{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183710,"rows_kept":183710,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732838400943,4.36845824,3580.5,3580.3,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1732838401142,4.36845824,3580.5,3580.4,0.14651623]
["bitfinex-derivatives","ETHF0:USTF0",1732838401439,4.36845824,3580.5,3580.4,3.95651623]
["bitfinex-derivatives","ETHF0:USTF0",1732838401642,0.41904383,3580.5,3580.4,3.95651623]
["bitfinex-derivatives","ETHF0:USTF0",1732838402339,4.78750207,3580.6,3580.4,3.95651623]
["bitfinex-derivatives","ETHF0:USTF0",1732838402539,0.41904383,3580.5,3580.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732838402736,4.36845824,3580.5,3580.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732838402935,0.41904383,3580.5,3580.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732838403133,5.4605728,3580.6,3580.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732838403332,5.4605728,3580.6,3580.5,0.1465572]
["bitfinex-derivatives","ETHF0:USTF0",1732838404243,5.4605728,3580.6,3580.5,0.14658818]
["bitfinex-derivatives","ETHF0:USTF0",1732838404244,4.88543233,3580.6,3580.5,0.14658818]
["bitfinex-derivatives","ETHF0:USTF0",1732838405933,4.88543233,3580.6,3580.5,3.37658818]
["bitfinex-derivatives","ETHF0:USTF0",1732838406543,5.45959674,3580.6,3580.5,0.14658818]
["bitfinex-derivatives","ETHF0:USTF0",1732838406842,3.27596963,3580.6,3580.5,0.14658818]
["bitfinex-derivatives","ETHF0:USTF0",1732838407044,9.76048736,3581.5,3580.5,0.14658818]
["bitfinex-derivatives","ETHF0:USTF0",1732838407045,3.27596963,3580.7,3580.5,0.14658818]
["bitfinex-derivatives","ETHF0:USTF0",1732838407241,3.27596963,3580.8,3580.6,4.14978818]
["bitfinex-derivatives","ETHF0:USTF0",1732838407547,3.27596963,3580.8,3580.7,0.14658818]
["bitfinex-derivatives","ETHF0:USTF0",1732838407745,3.27596963,3580.8,3580.6,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1732838407944,3.27596963,3580.8,3580.7,0.14662484]
["bitfinex-derivatives","ETHF0:USTF0",1732838408240,3.27596963,3580.9,3580.7,4.28662484]
["bitfinex-derivatives","ETHF0:USTF0",1732838408439,3.27596963,3580.9,3580.8,0.14662484]
["bitfinex-derivatives","ETHF0:USTF0",1732838408946,3.27596963,3581.0,3580.8,0.14662484]
["bitfinex-derivatives","ETHF0:USTF0",1732838409139,3.27596963,3581.1,3580.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1732838409337,3.69493716,3581.2,3581.0,3.35442484]
["bitfinex-derivatives","ETHF0:USTF0",1732838409537,3.69493716,3581.2,3580.2,6.57603126]
["bitfinex-derivatives","ETHF0:USTF0",1732838409538,3.62676819,3581.1,3580.2,7.59182084]
["bitfinex-derivatives","ETHF0:USTF0",1732838409735,4.36789593,3580.3,3580.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1732838409938,4.36789593,3580.3,3579.3,7.59182084]
["bitfinex-derivatives","ETHF0:USTF0",1732838409939,5.58056412,3580.2,3579.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1732838410136,3.27497135,3579.9,3579.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1732838410746,0.41910168,3580.1,3579.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1732838410747,3.27497135,3580.0,3579.8,0.94185433]
["bitfinex-derivatives","ETHF0:USTF0",1732838411044,3.27497135,3579.9,3579.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1732838411347,0.4191036,3579.9,3579.8,0.14646904]
["bitfinex-derivatives","ETHF0:USTF0",1732838411539,4.78560587,3579.9,3579.8,0.14646904]
["bitfinex-derivatives","ETHF0:USTF0",1732838411940,4.36650227,3579.9,3579.8,0.14646904]
["bitfinex-derivatives","ETHF0:USTF0",1732838412146,4.78560587,3579.9,3579.8,2.08646904]
["bitfinex-derivatives","ETHF0:USTF0",1732838412342,4.36650227,3579.9,3579.8,2.08646904]
["bitfinex-derivatives","ETHF0:USTF0",1732838412546,4.36650227,3579.9,3579.8,2.91646904]
["bitfinex-derivatives","ETHF0:USTF0",1732838412746,4.36650227,3579.9,3579.8,0.14646904]
["bitfinex-derivatives","ETHF0:USTF0",1732838412939,7.16010227,3579.9,3579.8,0.14646904]
["bitfinex-derivatives","ETHF0:USTF0",1732838413144,7.67700392,3579.9,3579.8,0.14646904]
["bitfinex-derivatives","ETHF0:USTF0",1732838413647,7.67700392,3579.9,3579.8,0.39287482]
["bitfinex-derivatives","ETHF0:USTF0",1732838414249,7.67700392,3579.9,3579.8,3.18647482]
["bitfinex-derivatives","ETHF0:USTF0",1732838414250,0.4191036,3579.9,3579.8,3.18647482]
["bitfinex-derivatives","ETHF0:USTF0",1732838414548,3.27657216,3580.1,3579.8,3.18647482]
["bitfinex-derivatives","ETHF0:USTF0",1732838414749,3.27657216,3579.9,3579.8,0.17480639]
["bitfinex-derivatives","ETHF0:USTF0",1732838415045,10.12412355,3580.0,3579.8,0.40032543]
["bitfinex-derivatives","ETHF0:USTF0",1732838415251,10.12412355,3580.0,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838415252,4.84942355,3579.9,3579.4,0.17480639]
["bitfinex-derivatives","ETHF0:USTF0",1732838415548,4.84942355,3579.9,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838415549,4.36789274,3579.7,3579.5,0.57505593]
["bitfinex-derivatives","ETHF0:USTF0",1732838415747,4.36789274,3579.7,3579.6,0.40024954]
["bitfinex-derivatives","ETHF0:USTF0",1732838415942,4.78704557,3579.7,3579.6,0.40024954]
["bitfinex-derivatives","ETHF0:USTF0",1732838416142,3.27739767,3579.7,3579.6,3.36865593]
["bitfinex-derivatives","ETHF0:USTF0",1732838416346,3.27739767,3579.7,3579.6,4.17685593]
["bitfinex-derivatives","ETHF0:USTF0",1732838416539,3.27739767,3579.7,3579.6,4.82574954]
["bitfinex-derivatives","ETHF0:USTF0",1732838417451,3.27739767,3579.8,3579.6,4.82574954]
["bitfinex-derivatives","ETHF0:USTF0",1732838417654,3.27739767,3579.8,3579.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1732838417850,3.27739767,3579.8,3579.7,0.40017654]
["bitfinex-derivatives","ETHF0:USTF0",1732838418467,0.41911348,3579.8,3579.7,0.40017654]
["bitfinex-derivatives","ETHF0:USTF0",1732838418649,4.36789274,3579.9,3579.7,0.5749356]
["bitfinex-derivatives","ETHF0:USTF0",1732838418844,4.36789274,3579.9,3579.8,0.5749356]
["bitfinex-derivatives","ETHF0:USTF0",1732838419244,4.36789274,3579.9,3579.8,3.19377654]
["bitfinex-derivatives","ETHF0:USTF0",1732838419245,3.69467508,3579.9,3579.8,3.19377654]
["bitfinex-derivatives","ETHF0:USTF0",1732838419452,3.2755616,3579.9,3579.8,3.19377654]
["bitfinex-derivatives","ETHF0:USTF0",1732838420049,3.2755616,3580.0,3579.8,3.19377654]
["bitfinex-derivatives","ETHF0:USTF0",1732838420249,3.2755616,3580.0,3579.9,3.36170347]
["bitfinex-derivatives","ETHF0:USTF0",1732838420450,3.2755616,3580.1,3579.9,7.20127654]
["bitfinex-derivatives","ETHF0:USTF0",1732838420656,3.2755616,3580.1,3580.0,0.15390347]
["bitfinex-derivatives","ETHF0:USTF0",1732838420855,3.2755616,3580.1,3580.0,3.19377654]
["bitfinex-derivatives","ETHF0:USTF0",1732838421560,3.2755616,3580.2,3580.0,3.19377654]
["bitfinex-derivatives","ETHF0:USTF0",1732838421850,3.2755616,3580.4,3580.1,0.40017654]
["bitfinex-derivatives","ETHF0:USTF0",1732838422051,3.2755616,3580.6,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838422252,3.69457876,3580.5,3580.4,0.40017654]
["bitfinex-derivatives","ETHF0:USTF0",1732838422453,1.27971716,3580.5,3580.4,0.40017654]
["bitfinex-derivatives","ETHF0:USTF0",1732838422649,5.6476099,3580.5,3580.4,0.57489121]
["bitfinex-derivatives","ETHF0:USTF0",1732838422852,5.6476099,3580.5,3580.4,0.40017654]
["bitfinex-derivatives","ETHF0:USTF0",1732838423049,9.11336593,3580.5,3580.4,0.40017654]
["bitfinex-derivatives","ETHF0:USTF0",1732838423247,5.70961231,3580.5,3580.4,0.40017654]
["bitfinex-derivatives","ETHF0:USTF0",1732838423447,11.16992431,3580.5,3580.4,0.40017654]
["bitfinex-derivatives","ETHF0:USTF0",1732838424254,10.30922431,3580.5,3580.4,0.40017654]
["bitfinex-derivatives","ETHF0:USTF0",1732838424553,3.69559195,3580.5,3580.4,3.19297654]
["bitfinex-derivatives","ETHF0:USTF0",1732838424753,2.5036,3581.0,3580.4,3.19297654]
["bitfinex-derivatives","ETHF0:USTF0",1732838424754,3.27657479,3580.6,3580.4,3.19297654]
["bitfinex-derivatives","ETHF0:USTF0",1732838424953,3.27657479,3580.6,3580.5,0.40017654]
["bitfinex-derivatives","ETHF0:USTF0",1732838425155,3.27705368,3580.6,3580.5,0.40017654]
["bitfinex-derivatives","ETHF0:USTF0",1732838425353,3.27705368,3580.6,3580.5,3.19297654]
["bitfinex-derivatives","ETHF0:USTF0",1732838425855,3.27705368,3580.7,3580.5,3.19297654]
["bitfinex-derivatives","ETHF0:USTF0",1732838426156,3.27705368,3580.9,3580.6,0.40017654]
["bitfinex-derivatives","ETHF0:USTF0",1732838426348,3.27705368,3581.0,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838426554,3.27705368,3581.0,3580.9,1.25637654]
["bitfinex-derivatives","ETHF0:USTF0",1732838426957,3.27705368,3581.0,3580.9,4.04917654]
["bitfinex-derivatives","ETHF0:USTF0",1732838427656,3.27705368,3581.1,3580.9,4.04917654]
["bitfinex-derivatives","ETHF0:USTF0",1732838427856,3.27705368,3581.2,3581.0,0.40017654]
["bitfinex-derivatives","ETHF0:USTF0",1732838428054,3.27705368,3581.3,3581.1,0.40017654]
["bitfinex-derivatives","ETHF0:USTF0",1732838428257,3.27705368,3581.3,3581.2,3.78252929]
["bitfinex-derivatives","ETHF0:USTF0",1732838428458,3.27705368,3581.4,3581.2,3.78252929]
["bitfinex-derivatives","ETHF0:USTF0",1732838428654,3.69597443,3581.5,3581.3,3.36672929]
["bitfinex-derivatives","ETHF0:USTF0",1732838428957,2.67141368,3582.1,3581.4,0.57465711]
["bitfinex-derivatives","ETHF0:USTF0",1732838429158,4.36845494,3582.5,3582.0,3.38229177]
["bitfinex-derivatives","ETHF0:USTF0",1732838429458,3.2078,3582.3,3582.1,0.40017654]
["bitfinex-derivatives","ETHF0:USTF0",1732838429754,11.9332884,3582.2,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838429956,0.7847,3582.2,3582.1,0.39929462]
["bitfinex-derivatives","ETHF0:USTF0",1732838430162,4.36425528,3582.6,3582.1,1.24829462]
["bitfinex-derivatives","ETHF0:USTF0",1732838430453,1.6437,3582.7,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732838430653,1.6437,3582.7,3582.6,0.6780288]
["bitfinex-derivatives","ETHF0:USTF0",1732838430849,1.6437,3582.7,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732838431050,1.6437,3582.7,3582.6,0.67804349]
["bitfinex-derivatives","ETHF0:USTF0",1732838431455,0.7993,3582.8,3582.6,0.39896349]
["bitfinex-derivatives","ETHF0:USTF0",1732838431755,0.7993,3582.8,3582.7,0.67803349]
["bitfinex-derivatives","ETHF0:USTF0",1732838433351,0.7993,3582.8,3582.7,0.43250694]
["bitfinex-derivatives","ETHF0:USTF0",1732838433963,1.07836,3582.8,3582.7,0.43216348]
["bitfinex-derivatives","ETHF0:USTF0",1732838434666,0.7993,3582.8,3582.7,0.43216348]
["bitfinex-derivatives","ETHF0:USTF0",1732838434855,1.07836,3582.8,3582.7,0.43216348]
["bitfinex-derivatives","ETHF0:USTF0",1732838436462,0.7993,3582.8,3582.7,0.43216348]
["bitfinex-derivatives","ETHF0:USTF0",1732838438663,1.7268,3583.1,3582.7,0.15309348]
["bitfinex-derivatives","ETHF0:USTF0",1732838438859,1.7268,3583.1,3582.8,0.15309348]
["bitfinex-derivatives","ETHF0:USTF0",1732838438860,2.5381,3583.1,3582.8,0.15309348]
["bitfinex-derivatives","ETHF0:USTF0",1732838439058,0.27905,3583.0,3582.9,0.15309348]
["bitfinex-derivatives","ETHF0:USTF0",1732838439263,0.27906,3582.9,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838439458,0.27906,3582.9,3582.8,0.59177764]
["bitfinex-derivatives","ETHF0:USTF0",1732838439669,0.27906,3582.9,3582.8,0.43177764]
["bitfinex-derivatives","ETHF0:USTF0",1732838440563,2.5381,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838441860,2.5381,3583.1,3583.0,0.43170777]
["bitfinex-derivatives","ETHF0:USTF0",1732838442069,1.7268,3583.1,3583.0,0.43170777]
["bitfinex-derivatives","ETHF0:USTF0",1732838442261,0.27902,3583.4,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732838443269,0.27903,3583.3,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732838443569,0.27903,3583.3,3583.2,0.43167969]
["bitfinex-derivatives","ETHF0:USTF0",1732838445773,2.3919,3583.5,3583.2,0.43167969]
["bitfinex-derivatives","ETHF0:USTF0",1732838445774,2.3919,3583.5,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732838445968,2.3919,3583.5,3583.4,0.43166969]
["bitfinex-derivatives","ETHF0:USTF0",1732838447265,2.67091,3583.5,3583.4,0.43166969]
["bitfinex-derivatives","ETHF0:USTF0",1732838447566,2.3919,3583.5,3583.4,0.76807491]
["bitfinex-derivatives","ETHF0:USTF0",1732838447766,0.27898,3584.0,3583.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732838448070,1.13868,3584.0,3583.9,0.43179045]
["bitfinex-derivatives","ETHF0:USTF0",1732838449275,0.8597,3584.0,3583.9,3.39647081]
["bitfinex-derivatives","ETHF0:USTF0",1732838450760,1.13867,3584.0,3583.9,3.39647081]
["bitfinex-derivatives","ETHF0:USTF0",1732838452967,1.13867,3584.0,3583.2,0.17345571]
["bitfinex-derivatives","ETHF0:USTF0",1732838452968,6.8579,3584.0,3583.2,0.17345571]
["bitfinex-derivatives","ETHF0:USTF0",1732838453170,0.27902,3583.4,3583.3,0.52391942]
["bitfinex-derivatives","ETHF0:USTF0",1732838453366,0.27902,3583.4,3583.3,0.24489942]
["bitfinex-derivatives","ETHF0:USTF0",1732838453569,0.6975,3583.7,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732838453867,0.6975,3583.7,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838453868,0.788,3583.3,3583.1,0.17386498]
["bitfinex-derivatives","ETHF0:USTF0",1732838454075,0.27904,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838454370,0.788,3583.3,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838454371,0.27904,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838454566,0.27904,3583.2,3583.1,0.69764524]
["bitfinex-derivatives","ETHF0:USTF0",1732838455068,0.27904,3583.2,3583.1,0.52362148]
["bitfinex-derivatives","ETHF0:USTF0",1732838456268,1.10804,3583.2,3583.1,0.52362148]
["bitfinex-derivatives","ETHF0:USTF0",1732838456469,1.10804,3583.2,3583.1,0.59782892]
["bitfinex-derivatives","ETHF0:USTF0",1732838456980,0.27904,3583.2,3583.1,0.59782892]
["bitfinex-derivatives","ETHF0:USTF0",1732838457170,0.8532,3583.6,3583.1,1.62878892]
["bitfinex-derivatives","ETHF0:USTF0",1732838457365,0.27902,3583.5,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838457564,0.27902,3583.5,3583.4,0.59779892]
["bitfinex-derivatives","ETHF0:USTF0",1732838457765,0.829,3583.8,3583.4,6.93918892]
["bitfinex-derivatives","ETHF0:USTF0",1732838457968,1.10799,3583.8,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732838458167,1.10799,3583.8,3583.7,4.46357148]
["bitfinex-derivatives","ETHF0:USTF0",1732838458378,1.10799,3583.8,3583.7,4.21899]
["bitfinex-derivatives","ETHF0:USTF0",1732838458577,1.10799,3583.8,3583.7,4.53095561]
["bitfinex-derivatives","ETHF0:USTF0",1732838459371,1.10799,3583.8,3583.7,4.25196561]
["bitfinex-derivatives","ETHF0:USTF0",1732838459677,3.89839,3583.8,3583.7,0.31196561]
["bitfinex-derivatives","ETHF0:USTF0",1732838460073,3.6194,3583.8,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838460270,0.27905,3583.0,3582.9,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732838460479,0.27913,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838460668,0.27916,3581.6,3581.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732838460874,3.2078,3582.1,3580.8,4.16764625]
["bitfinex-derivatives","ETHF0:USTF0",1732838461175,1.6345,3582.0,3580.9,1.51224]
["bitfinex-derivatives","ETHF0:USTF0",1732838461481,0.27915,3581.8,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732838461776,0.27915,3581.7,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838461976,0.27915,3581.8,3581.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732838462277,1.6345,3582.0,3581.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732838462670,0.27915,3581.8,3581.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732838463178,1.6345,3582.0,3581.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732838463372,0.27915,3581.7,3581.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732838463680,0.27915,3581.7,3581.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732838463883,0.27915,3581.7,3581.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1732838464181,0.27915,3581.7,3581.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732838464382,1.6345,3582.0,3581.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732838464674,1.6345,3582.0,3581.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1732838464978,2.87221709,3582.4,3581.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1732838464979,2.17446709,3582.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838465272,0.27906,3582.9,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838465471,0.8539,3583.0,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838465870,0.27907,3582.8,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732838466074,0.27906,3582.9,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838466574,3.2078,3583.1,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838466575,3.2078,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838466776,3.48684,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838466979,3.2078,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838467171,6.83188736,3584.4,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838467172,0.27901,3583.5,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838467374,6.19506709,3583.6,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732838467375,0.27902,3583.4,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732838467876,0.27903,3583.3,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732838468078,6.19506709,3583.6,3582.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1732838468372,0.27904,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838469576,0.27904,3583.1,3583.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838471484,2.45350709,3583.1,3583.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838471786,2.17446709,3583.5,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732838471975,2.17446709,3583.7,3583.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1732838472282,0.27898,3583.9,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732838472485,0.27899,3583.8,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732838472782,0.41868554,3583.8,3583.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1732838472980,2.18585369,3583.6,3583.5,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1732838473183,0.27901,3583.6,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838473376,0.69770787,3583.6,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838473677,0.41869787,3583.6,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838473985,0.69769787,3583.6,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838474185,0.41869787,3583.6,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838474784,0.279,3583.7,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838474785,5.06195315,3583.7,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838474977,0.41869787,3583.6,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838475583,0.69769787,3583.6,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838475881,0.41869787,3583.6,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838476082,0.41869396,3583.6,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838476484,0.279,3583.7,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732838476674,0.69768703,3583.7,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732838478789,0.69768703,3583.7,3583.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1732838478790,0.27901,3583.6,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838478983,0.69769703,3583.6,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838479489,0.27903,3583.3,3583.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732838479682,6.33346528,3583.5,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732838479983,6.75219377,3583.5,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732838480485,0.41872849,3583.5,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732838480683,5.06198377,3583.6,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838480884,4.78296749,3583.6,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838481076,0.41871221,3583.6,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838481282,4.78296749,3583.6,3583.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1732838481584,2.18794675,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838481775,2.18794675,3583.2,3583.1,4.48904]
["bitfinex-derivatives","ETHF0:USTF0",1732838481980,2.46697675,3583.3,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732838482180,0.27903,3583.3,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732838483289,1.10363,3583.4,3583.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732838483584,1.52236764,3583.4,3583.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732838483789,0.27906,3582.9,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838483984,2.46726581,3582.9,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838484285,2.18820581,3582.9,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838484986,2.18820581,3583.0,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838485386,2.18820581,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838485587,0.27904,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838487085,1.68,3583.3,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838487286,0.27904,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838487488,0.69779257,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838488082,0.41875257,3583.2,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838488391,1.68,3583.3,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838488392,2.46552321,3582.9,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838489088,2.18646321,3583.0,3582.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1732838489289,0.27906,3583.0,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838489689,3.55874394,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838489890,3.97749503,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838490193,3.69844906,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838490494,0.27904,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838490690,3.55874394,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838492890,3.9774974,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838493790,3.27970394,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838494094,3.27970394,3583.1,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838494095,3.27970394,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838494588,3.55873394,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838494797,3.97746908,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838495188,3.55873394,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838495591,3.97748343,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838496498,0.69777949,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838499798,5.06203477,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838500100,5.06204463,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838500300,0.69778935,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838501199,5.06204463,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838501399,0.69778935,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838501798,5.06204463,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838501994,0.69778935,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838502704,5.06204463,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838502906,4.78301463,3583.2,3582.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1732838503108,2.18640705,3582.8,3582.7,2.59677]
["bitfinex-derivatives","ETHF0:USTF0",1732838504400,2.46546705,3582.9,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838504607,2.46546705,3582.9,3582.8,1.75906]
["bitfinex-derivatives","ETHF0:USTF0",1732838505505,0.27906,3582.9,3582.8,1.75906]
["bitfinex-derivatives","ETHF0:USTF0",1732838506001,0.27906,3582.9,3582.3,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1732838506002,6.07081057,3582.9,3581.9,4.38402084]
["bitfinex-derivatives","ETHF0:USTF0",1732838506202,0.27912,3582.1,3582.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1732838506505,0.27913,3582.0,3581.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1732838506705,0.27914,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838506908,2.46552024,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838507308,2.18638024,3581.8,3581.7,3.48695]
["bitfinex-derivatives","ETHF0:USTF0",1732838507606,3.55875057,3581.9,3581.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732838507801,3.55875057,3581.9,3581.8,2.63558324]
["bitfinex-derivatives","ETHF0:USTF0",1732838508003,3.97764306,3581.9,3581.8,2.63558324]
["bitfinex-derivatives","ETHF0:USTF0",1732838509307,0.69803249,3581.9,3581.8,2.63558324]
["bitfinex-derivatives","ETHF0:USTF0",1732838510103,0.6980361,3581.9,3581.8,2.63558324]
["bitfinex-derivatives","ETHF0:USTF0",1732838510306,0.6980361,3581.9,3581.8,2.35644324]
["bitfinex-derivatives","ETHF0:USTF0",1732838512109,3.97848731,3581.9,3581.8,2.35644324]
["bitfinex-derivatives","ETHF0:USTF0",1732838512498,3.97848731,3581.9,3581.8,2.63558324]
["bitfinex-derivatives","ETHF0:USTF0",1732838512907,3.97848731,3581.9,3581.8,2.35622667]
["bitfinex-derivatives","ETHF0:USTF0",1732838513306,0.6980361,3581.9,3581.8,0.14622667]
["bitfinex-derivatives","ETHF0:USTF0",1732838515012,0.69805782,3581.9,3581.8,0.14622667]
["bitfinex-derivatives","ETHF0:USTF0",1732838516116,3.97391454,3581.9,3581.8,0.14622667]
["bitfinex-derivatives","ETHF0:USTF0",1732838516711,1.5175,3582.2,3581.8,4.47822667]
["bitfinex-derivatives","ETHF0:USTF0",1732838516712,3.27585672,3582.0,3581.8,4.47822667]
["bitfinex-derivatives","ETHF0:USTF0",1732838517008,5.460312,3582.4,3582.0,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732838517009,2.18397201,3582.4,3582.0,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732838517206,2.18397201,3582.8,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838517406,2.18397201,3582.8,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732838517606,2.18397201,3582.9,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838517816,2.18397201,3583.0,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838518108,2.18397201,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838518301,2.18397201,3583.1,3583.0,4.06527667]
["bitfinex-derivatives","ETHF0:USTF0",1732838518712,2.46301201,3583.1,3583.0,4.06527667]
["bitfinex-derivatives","ETHF0:USTF0",1732838518915,0.27904,3583.1,3583.0,0.14622667]
["bitfinex-derivatives","ETHF0:USTF0",1732838519211,3.55489672,3583.1,3583.0,0.42527667]
["bitfinex-derivatives","ETHF0:USTF0",1732838519910,3.55489672,3583.2,3583.0,4.45622667]
["bitfinex-derivatives","ETHF0:USTF0",1732838520104,3.27585672,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838520309,2.18483529,3583.4,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732838520505,3.27585672,3584.0,3583.3,1.14222667]
["bitfinex-derivatives","ETHF0:USTF0",1732838520711,3.69449818,3584.1,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838520906,0.8032,3584.7,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838520907,3.27585672,3584.2,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732838521114,3.27585672,3584.3,3584.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732838521512,3.27585672,3584.3,3584.2,0.42518667]
["bitfinex-derivatives","ETHF0:USTF0",1732838521910,3.55479672,3584.4,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732838522111,3.55479672,3584.4,3584.3,0.1459606]
["bitfinex-derivatives","ETHF0:USTF0",1732838522415,10.36165528,3584.4,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838522614,10.36165528,3584.4,3582.7,5.22972084]
["bitfinex-derivatives","ETHF0:USTF0",1732838522615,3.2078,3583.5,3582.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1732838522814,3.27666662,3583.3,3582.2,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1732838523014,3.69540307,3583.2,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838523317,3.27666662,3583.2,3582.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1732838523504,3.27666662,3583.0,3582.6,0.41793536]
["bitfinex-derivatives","ETHF0:USTF0",1732838523706,0.27907,3582.7,3582.6,0.24473129]
["bitfinex-derivatives","ETHF0:USTF0",1732838523907,0.27907,3582.7,3582.4,0.45229407]
["bitfinex-derivatives","ETHF0:USTF0",1732838523908,0.27909,3582.6,3582.4,0.45229407]
["bitfinex-derivatives","ETHF0:USTF0",1732838524324,0.27909,3582.6,3582.5,0.24473796]
["bitfinex-derivatives","ETHF0:USTF0",1732838525015,4.36425528,3583.0,3582.5,0.24473796]
["bitfinex-derivatives","ETHF0:USTF0",1732838525016,3.27666662,3583.0,3582.5,10.48373796]
["bitfinex-derivatives","ETHF0:USTF0",1732838525211,3.27666662,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838525417,3.55568662,3583.4,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732838525715,3.27666662,3583.4,3583.3,0.52376796]
["bitfinex-derivatives","ETHF0:USTF0",1732838525920,3.2078,3583.5,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732838525921,6.48446662,3583.5,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732838526218,3.27666662,3583.6,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838526413,3.27666662,3583.6,3583.5,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1732838526618,3.27666662,3583.7,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732838526915,3.27666662,3583.7,3583.6,0.52373796]
["bitfinex-derivatives","ETHF0:USTF0",1732838527512,3.69535983,3583.7,3583.6,0.52373796]
["bitfinex-derivatives","ETHF0:USTF0",1732838528012,3.27666662,3583.7,3583.6,0.52373796]
["bitfinex-derivatives","ETHF0:USTF0",1732838528421,3.27666662,3583.7,3583.6,0.5236599]
["bitfinex-derivatives","ETHF0:USTF0",1732838528619,3.27666662,3583.8,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732838528806,3.27666662,3583.8,3583.7,4.4636499]
["bitfinex-derivatives","ETHF0:USTF0",1732838529009,6.48446662,3584.0,3583.7,6.9750599]
["bitfinex-derivatives","ETHF0:USTF0",1732838529212,6.48446662,3584.0,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732838529418,3.2078,3584.0,3583.9,0.5236399]
["bitfinex-derivatives","ETHF0:USTF0",1732838529617,3.27666662,3584.1,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732838529822,3.27666662,3584.2,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732838530120,3.27666662,3584.2,3584.1,0.5236199]
["bitfinex-derivatives","ETHF0:USTF0",1732838530313,3.55561662,3584.3,3584.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732838530514,0.27895,3584.3,3584.2,0.5236199]
["bitfinex-derivatives","ETHF0:USTF0",1732838531214,3.27666662,3584.4,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732838531514,4.38110662,3584.5,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732838531714,4.38110662,3584.5,3583.8,4.74016]
["bitfinex-derivatives","ETHF0:USTF0",1732838531715,4.79972353,3584.5,3583.8,4.74016]
["bitfinex-derivatives","ETHF0:USTF0",1732838531915,4.38110662,3584.5,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732838532212,4.10216662,3584.5,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732838532523,4.79971783,3584.5,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732838532722,4.38109662,3584.5,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732838532915,4.38109662,3584.5,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732838532916,4.38110662,3584.5,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732838533115,4.10216662,3584.5,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732838533417,4.10216662,3584.5,3583.8,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1732838533418,0.27894,3584.4,3583.8,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1732838533623,1.10444,3584.5,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732838533823,0.27894,3584.4,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732838534015,0.27894,3584.4,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732838534323,0.27894,3584.4,3583.8,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1732838534324,4.10216662,3584.5,3583.8,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1732838534521,0.27896,3584.3,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732838534819,4.10216662,3584.5,3584.2,0.43155682]
["bitfinex-derivatives","ETHF0:USTF0",1732838535027,0.27894,3584.4,3584.3,0.15260682]
["bitfinex-derivatives","ETHF0:USTF0",1732838535217,4.10216662,3584.5,3584.3,0.15260682]
["bitfinex-derivatives","ETHF0:USTF0",1732838535413,0.8255,3584.5,3584.4,0.15260682]
["bitfinex-derivatives","ETHF0:USTF0",1732838535617,1.10443,3584.5,3584.4,0.15260682]
["bitfinex-derivatives","ETHF0:USTF0",1732838537120,0.8255,3584.5,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732838537324,0.27895,3584.3,3584.1,0.67564559]
["bitfinex-derivatives","ETHF0:USTF0",1732838537523,0.27895,3584.3,3584.2,0.15255905]
["bitfinex-derivatives","ETHF0:USTF0",1732838537823,0.27895,3584.3,3584.2,0.43151905]
["bitfinex-derivatives","ETHF0:USTF0",1732838538320,0.27895,3584.3,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732838538515,0.27895,3584.3,3584.2,0.15256644]
["bitfinex-derivatives","ETHF0:USTF0",1732838542327,0.27895,3584.3,3584.2,0.39692638]
["bitfinex-derivatives","ETHF0:USTF0",1732838545135,0.27895,3584.3,3584.2,0.39753679]
["bitfinex-derivatives","ETHF0:USTF0",1732838547032,0.27895,3584.3,3584.2,0.67649679]
["bitfinex-derivatives","ETHF0:USTF0",1732838547727,0.27894,3584.4,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732838547935,0.27894,3584.4,3584.3,0.67647679]
["bitfinex-derivatives","ETHF0:USTF0",1732838548525,0.27894,3584.4,3584.3,0.67748108]
["bitfinex-derivatives","ETHF0:USTF0",1732838548838,0.27894,3584.4,3584.3,0.39852527]
["bitfinex-derivatives","ETHF0:USTF0",1732838549430,0.27894,3584.4,3584.3,0.67747527]
["bitfinex-derivatives","ETHF0:USTF0",1732838551939,0.27894,3584.5,3584.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732838552233,3.2078,3584.6,3584.4,4.20852527]
["bitfinex-derivatives","ETHF0:USTF0",1732838552429,1.12411,3584.8,3584.5,0.39852527]
["bitfinex-derivatives","ETHF0:USTF0",1732838552634,1.12411,3584.8,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732838552839,1.12411,3584.8,3584.7,0.67744527]
["bitfinex-derivatives","ETHF0:USTF0",1732838553027,1.12411,3584.8,3584.7,0.39852527]
["bitfinex-derivatives","ETHF0:USTF0",1732838553834,1.12411,3584.8,3584.7,0.67744527]
["bitfinex-derivatives","ETHF0:USTF0",1732838554535,7.19037662,3584.8,3584.7,0.15326831]
["bitfinex-derivatives","ETHF0:USTF0",1732838554736,7.19037662,3584.8,3583.9,0.17355893]
["bitfinex-derivatives","ETHF0:USTF0",1732838554737,0.69737,3584.4,3583.9,0.17355893]
["bitfinex-derivatives","ETHF0:USTF0",1732838554934,0.69747,3583.9,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838555133,0.69747,3583.9,3583.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1732838555134,3.2078,3583.6,3583.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1732838555333,0.27903,3583.3,3583.1,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1732838555531,0.27903,3583.2,3583.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1732838555743,0.27903,3583.2,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838555744,0.27904,3583.1,3582.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838556035,0.27904,3583.2,3583.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838556230,0.27904,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838556732,1.6822,3583.5,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838556938,0.27904,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838557636,2.7912,3583.2,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838557834,1.6822,3583.5,3582.8,3.48686]
["bitfinex-derivatives","ETHF0:USTF0",1732838557835,0.27906,3582.9,3582.8,3.48686]
["bitfinex-derivatives","ETHF0:USTF0",1732838558035,0.27905,3583.0,3582.8,3.48686]
["bitfinex-derivatives","ETHF0:USTF0",1732838558235,5.64946204,3583.5,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838558436,0.27904,3583.1,3582.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838558632,0.27905,3583.1,3582.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838558837,4.95192204,3583.5,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838559342,0.27905,3583.0,3582.8,3.48686]
["bitfinex-derivatives","ETHF0:USTF0",1732838560137,0.27906,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838560342,0.27906,3582.9,3582.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1732838560646,0.27906,3582.9,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732838560941,0.27906,3582.9,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838561244,0.27905,3583.0,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838561445,0.27904,3583.1,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838561649,6.47752204,3583.2,3582.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1732838561836,6.47752204,3583.2,3582.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838562043,0.27905,3583.0,3582.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838562243,0.27905,3583.0,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838562441,3.26972204,3583.1,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838562655,0.27905,3583.0,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838563147,0.27905,3583.0,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838563448,0.27905,3583.0,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838563646,0.27905,3583.0,3582.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1732838564147,0.27905,3583.0,3582.9,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1732838564947,0.27904,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838565343,3.26972204,3583.1,3582.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1732838565546,0.27905,3583.0,3582.9,4.93705]
["bitfinex-derivatives","ETHF0:USTF0",1732838566649,0.27905,3583.0,3582.9,5.08066993]
["bitfinex-derivatives","ETHF0:USTF0",1732838568855,0.27905,3583.0,3582.9,4.80161993]
["bitfinex-derivatives","ETHF0:USTF0",1732838569649,0.27905,3583.0,3582.9,3.94361993]
["bitfinex-derivatives","ETHF0:USTF0",1732838570048,3.48685,3583.0,3582.9,0.14361993]
["bitfinex-derivatives","ETHF0:USTF0",1732838570256,6.69684708,3583.0,3582.9,0.14361993]
["bitfinex-derivatives","ETHF0:USTF0",1732838570650,10.98756664,3583.0,3582.9,0.14361993]
["bitfinex-derivatives","ETHF0:USTF0",1732838571051,6.27805,3583.0,3582.9,0.14361993]
["bitfinex-derivatives","ETHF0:USTF0",1732838571251,0.2791,3582.3,3582.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1732838571459,0.2791,3582.3,3582.2,0.14360229]
["bitfinex-derivatives","ETHF0:USTF0",1732838571859,3.55507367,3582.3,3582.2,0.14360229]
["bitfinex-derivatives","ETHF0:USTF0",1732838572061,4.39337367,3582.3,3582.2,0.14360229]
["bitfinex-derivatives","ETHF0:USTF0",1732838572563,1.1174,3582.3,3582.2,0.14360229]
["bitfinex-derivatives","ETHF0:USTF0",1732838573366,7.60343083,3582.3,3582.2,0.14360229]
["bitfinex-derivatives","ETHF0:USTF0",1732838573569,7.60346714,3582.3,3582.2,0.14360229]
["bitfinex-derivatives","ETHF0:USTF0",1732838574364,7.60346714,3582.3,3582.2,0.14349289]
["bitfinex-derivatives","ETHF0:USTF0",1732838574568,3.68929482,3582.3,3581.6,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1732838574858,4.3679649,3582.5,3582.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732838574859,3.2703918,3582.5,3582.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732838575054,3.2078,3582.6,3582.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732838575055,6.4781918,3582.6,3582.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732838575255,3.2703918,3583.0,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838575459,5.739332,3583.4,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838575460,3.2703918,3583.4,3582.9,0.14348364]
["bitfinex-derivatives","ETHF0:USTF0",1732838575665,3.2703918,3583.5,3583.0,0.14348364]
["bitfinex-derivatives","ETHF0:USTF0",1732838575970,0.27902,3583.4,3583.1,0.14348364]
["bitfinex-derivatives","ETHF0:USTF0",1732838576261,0.27902,3583.4,3583.2,0.14348364]
["bitfinex-derivatives","ETHF0:USTF0",1732838576461,3.2703918,3583.5,3583.3,0.14343601]
["bitfinex-derivatives","ETHF0:USTF0",1732838576659,5.57792778,3583.5,3582.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1732838576862,3.68996194,3583.4,3582.7,0.84113553]
["bitfinex-derivatives","ETHF0:USTF0",1732838577162,0.7912,3583.5,3582.7,0.84113553]
["bitfinex-derivatives","ETHF0:USTF0",1732838577163,3.27119906,3583.5,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732838577359,6.75799906,3583.6,3583.4,0.14344553]
["bitfinex-derivatives","ETHF0:USTF0",1732838577560,6.75799906,3583.6,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838577561,3.27119906,3583.6,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838577760,3.55019906,3583.7,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732838577966,3.68991703,3583.7,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838578167,0.279,3583.6,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732838578372,0.279,3583.6,3583.5,0.14349308]
["bitfinex-derivatives","ETHF0:USTF0",1732838578663,3.27119906,3583.7,3582.9,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1732838578967,0.27901,3583.6,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838579163,0.27901,3583.6,3583.5,0.14349477]
["bitfinex-derivatives","ETHF0:USTF0",1732838579765,3.55020906,3583.6,3583.5,0.14349477]
["bitfinex-derivatives","ETHF0:USTF0",1732838580261,3.27119906,3583.6,3583.5,0.42250477]
["bitfinex-derivatives","ETHF0:USTF0",1732838580467,3.27119906,3583.7,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732838580780,3.27119906,3584.0,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732838581072,4.3679649,3584.2,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732838581073,3.55015906,3584.2,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732838581364,0.27897,3584.1,3583.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732838581565,3.27119906,3584.2,3584.0,0.42253582]
["bitfinex-derivatives","ETHF0:USTF0",1732838581566,3.55015906,3584.2,3584.0,0.42253582]
["bitfinex-derivatives","ETHF0:USTF0",1732838581762,3.55015906,3584.2,3584.1,0.14356582]
["bitfinex-derivatives","ETHF0:USTF0",1732838583360,3.96881145,3584.2,3584.1,0.14356582]
["bitfinex-derivatives","ETHF0:USTF0",1732838583660,5.9982,3584.2,3583.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1732838583862,3.2078,3583.6,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732838584068,3.69124997,3583.6,3583.4,0.14358188]
["bitfinex-derivatives","ETHF0:USTF0",1732838584263,3.55151691,3583.6,3583.5,0.14358188]
["bitfinex-derivatives","ETHF0:USTF0",1732838584459,6.48031691,3583.7,3583.5,0.14358188]
["bitfinex-derivatives","ETHF0:USTF0",1732838584660,3.27251691,3584.0,3583.6,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1732838584862,3.27251691,3584.1,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732838585166,3.27251691,3584.2,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732838585364,3.27251691,3584.2,3584.1,0.42254188]
["bitfinex-derivatives","ETHF0:USTF0",1732838585764,3.55146691,3584.3,3584.1,0.42254188]
["bitfinex-derivatives","ETHF0:USTF0",1732838585966,3.55146691,3584.3,3584.2,0.14358188]
["bitfinex-derivatives","ETHF0:USTF0",1732838586166,3.9701073,3584.3,3584.2,0.14358188]
["bitfinex-derivatives","ETHF0:USTF0",1732838586863,3.6911573,3584.3,3584.2,0.14355531]
["bitfinex-derivatives","ETHF0:USTF0",1732838587069,3.6911573,3584.3,3584.2,0.42251531]
["bitfinex-derivatives","ETHF0:USTF0",1732838587465,3.6911573,3584.3,3584.2,0.14355531]
["bitfinex-derivatives","ETHF0:USTF0",1732838587667,3.9701073,3584.3,3584.2,0.14355531]
["bitfinex-derivatives","ETHF0:USTF0",1732838587971,3.69115484,3584.3,3584.2,0.42251531]
["bitfinex-derivatives","ETHF0:USTF0",1732838588165,3.69115484,3584.3,3584.2,0.14355531]
["bitfinex-derivatives","ETHF0:USTF0",1732838588370,0.41863793,3584.3,3584.2,0.42251531]
["bitfinex-derivatives","ETHF0:USTF0",1732838588870,0.69758793,3584.3,3584.2,0.14355531]
["bitfinex-derivatives","ETHF0:USTF0",1732838589370,0.69758793,3584.3,3584.2,0.42251531]
["bitfinex-derivatives","ETHF0:USTF0",1732838589371,3.27500073,3584.3,3584.2,0.42251531]
["bitfinex-derivatives","ETHF0:USTF0",1732838589573,3.27500073,3584.4,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732838589877,3.27500073,3584.5,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732838590166,3.27500073,3584.7,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732838590366,3.97250188,3584.7,3584.6,0.14345277]
["bitfinex-derivatives","ETHF0:USTF0",1732838592476,3.97251415,3584.7,3584.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1732838592771,3.97251415,3584.7,3584.5,0.14333136]
["bitfinex-derivatives","ETHF0:USTF0",1732838592772,0.27893,3584.6,3584.5,0.14333136]
["bitfinex-derivatives","ETHF0:USTF0",1732838593074,3.55393073,3584.6,3584.5,0.14333136]
["bitfinex-derivatives","ETHF0:USTF0",1732838593277,3.69359621,3584.6,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838593467,3.55393073,3584.6,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732838594568,3.55393073,3584.6,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838594770,3.55393073,3584.6,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732838594967,5.23295588,3584.8,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838594968,0.41860256,3584.7,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838595275,0.41860256,3584.7,3584.2,0.14329364]
["bitfinex-derivatives","ETHF0:USTF0",1732838595276,3.55353111,3584.3,3584.2,0.14329364]
["bitfinex-derivatives","ETHF0:USTF0",1732838595472,5.06090844,3584.3,3584.2,0.14329364]
["bitfinex-derivatives","ETHF0:USTF0",1732838595787,0.97642,3584.0,3583.3,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1732838596075,0.27902,3583.5,3583.3,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1732838596274,3.27403992,3583.8,3582.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1732838596471,0.27903,3583.2,3582.9,8.2004]
["bitfinex-derivatives","ETHF0:USTF0",1732838596672,0.27903,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838596976,0.27903,3583.2,3583.1,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1732838597381,0.27903,3583.3,3583.1,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1732838597877,6.48183992,3583.6,3582.9,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1732838598180,0.69761,3583.1,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838598474,0.27908,3582.7,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732838598675,4.10573992,3583.0,3582.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732838598872,0.27908,3582.6,3582.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732838599174,4.10573992,3583.0,3582.2,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1732838599470,0.27908,3582.6,3582.2,8.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732838599677,0.27908,3582.6,3582.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732838600271,0.27906,3582.9,3582.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732838600475,4.10573992,3583.0,3582.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732838600967,0.27908,3582.6,3582.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732838601570,0.27908,3582.6,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838601571,4.10573992,3583.0,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838601780,0.27906,3582.9,3582.5,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732838601980,0.27908,3582.7,3582.5,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732838602478,0.27909,3582.5,3582.3,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732838602680,0.2791,3582.4,3582.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1732838602878,0.2791,3582.4,3582.2,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1732838602879,3.2078,3582.7,3582.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1732838603077,4.76638992,3582.9,3582.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1732838603078,3.27403992,3582.8,3582.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1732838603376,0.27908,3582.6,3582.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732838604079,0.27908,3582.6,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732838604281,0.27908,3582.6,3582.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732838604674,0.27909,3582.5,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732838605076,0.7947,3582.9,3582.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1732838605077,0.2791,3582.4,3582.2,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1732838605276,0.27911,3582.2,3582.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1732838605476,0.27913,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838605779,0.27913,3582.1,3581.9,3.48693]
["bitfinex-derivatives","ETHF0:USTF0",1732838605981,0.27911,3582.2,3582.0,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732838606371,0.8576,3582.3,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838606581,0.8576,3582.3,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732838607175,5.16008656,3582.9,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732838607176,0.27907,3582.8,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732838607376,4.06873992,3582.9,3582.3,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1732838607575,0.27908,3582.7,3582.5,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732838607775,0.27908,3582.7,3582.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732838607976,4.06873992,3582.9,3582.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1732838608177,3.27403992,3583.2,3582.5,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1732838608379,3.27403992,3583.4,3582.8,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1732838608575,3.27403992,3583.6,3582.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732838608876,4.06453992,3583.7,3582.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732838609180,6.09378656,3583.9,3582.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732838609181,0.27899,3583.8,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732838609885,0.279,3583.7,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732838610388,3.27403992,3583.9,3583.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1732838610573,3.27403992,3584.0,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732838610788,3.27403992,3584.1,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732838611080,4.36409992,3584.2,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732838611272,4.7827511,3584.2,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732838611478,4.08513992,3584.2,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838611687,0.27898,3583.9,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732838611882,0.27898,3584.0,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732838612082,3.27403992,3584.1,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732838612281,0.27898,3583.9,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732838612582,0.27898,3583.9,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732838612786,3.27403992,3584.1,3583.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1732838612987,3.6927208,3584.0,3583.3,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1732838613191,0.27902,3583.5,3583.3,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1732838613492,0.27902,3583.4,3583.2,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1732838613687,0.27902,3583.4,3583.3,0.38170153]
["bitfinex-derivatives","ETHF0:USTF0",1732838614178,3.06942,3583.4,3583.3,0.38170153]
["bitfinex-derivatives","ETHF0:USTF0",1732838614379,3.27403992,3583.5,3583.3,0.38170153]
["bitfinex-derivatives","ETHF0:USTF0",1732838614583,3.27403992,3583.5,3583.4,0.38170153]
["bitfinex-derivatives","ETHF0:USTF0",1732838614584,0.27901,3583.5,3583.4,0.38170153]
["bitfinex-derivatives","ETHF0:USTF0",1732838615680,0.27903,3583.3,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838615877,0.27903,3583.3,3583.1,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1732838616080,4.0027,3583.4,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838616282,3.2078,3583.0,3582.5,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732838616485,0.27908,3582.7,3582.5,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732838616681,0.8777,3582.9,3582.6,0.38172515]
["bitfinex-derivatives","ETHF0:USTF0",1732838616886,0.27907,3582.7,3582.6,0.14680716]
["bitfinex-derivatives","ETHF0:USTF0",1732838617191,0.27907,3582.7,3582.6,0.38178828]
["bitfinex-derivatives","ETHF0:USTF0",1732838618390,0.27907,3582.7,3582.6,0.38043261]
["bitfinex-derivatives","ETHF0:USTF0",1732838619291,3.55310992,3582.7,3582.6,0.38043261]
["bitfinex-derivatives","ETHF0:USTF0",1732838619486,0.69791197,3582.7,3582.6,0.38043261]
["bitfinex-derivatives","ETHF0:USTF0",1732838619684,5.06329853,3582.7,3582.6,0.38043261]
["bitfinex-derivatives","ETHF0:USTF0",1732838620389,5.06329853,3582.7,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838620390,0.27912,3582.2,3582.0,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732838620591,0.27912,3582.2,3582.1,0.14874546]
["bitfinex-derivatives","ETHF0:USTF0",1732838622193,3.07112,3582.2,3582.1,0.14874546]
["bitfinex-derivatives","ETHF0:USTF0",1732838622594,4.23341368,3582.2,3582.1,0.14874546]
["bitfinex-derivatives","ETHF0:USTF0",1732838622790,8.59880024,3582.2,3582.1,0.14874546]
["bitfinex-derivatives","ETHF0:USTF0",1732838623203,8.59666717,3582.2,3582.1,0.14874546]
["bitfinex-derivatives","ETHF0:USTF0",1732838623383,8.59666717,3582.2,3581.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732838623589,0.27918,3581.4,3581.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732838623990,0.27917,3581.5,3581.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1732838624188,0.8673,3581.7,3581.4,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732838624189,0.27916,3581.6,3581.4,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732838624496,0.27916,3581.6,3581.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732838624688,0.27916,3581.6,3581.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1732838624884,0.8673,3581.7,3581.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1732838625094,0.27917,3581.5,3581.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732838625295,0.27917,3581.5,3581.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1732838625296,0.27917,3581.4,3581.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732838626598,0.27917,3581.5,3581.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732838626797,0.8673,3581.7,3581.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732838627001,0.27917,3581.4,3581.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732838627186,0.27919,3581.3,3581.1,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1732838627392,0.8673,3581.7,3581.1,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1732838627393,0.27919,3581.2,3581.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1732838627698,3.2078,3581.4,3581.1,0.32977381]
["bitfinex-derivatives","ETHF0:USTF0",1732838627995,3.2078,3581.4,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838627996,0.27918,3581.3,3581.2,0.32977381]
["bitfinex-derivatives","ETHF0:USTF0",1732838628194,3.87298,3581.3,3581.2,0.32977381]
["bitfinex-derivatives","ETHF0:USTF0",1732838628498,3.87298,3581.3,3581.2,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1732838628695,3.87298,3581.3,3581.2,0.26368692]
["bitfinex-derivatives","ETHF0:USTF0",1732838630097,1.08098,3581.3,3581.2,0.26368692]
["bitfinex-derivatives","ETHF0:USTF0",1732838630291,0.27921,3581.0,3580.9,0.17306237]
["bitfinex-derivatives","ETHF0:USTF0",1732838630492,0.27921,3581.0,3580.9,0.42064199]
["bitfinex-derivatives","ETHF0:USTF0",1732838630901,0.2792,3581.0,3580.9,0.42064199]
["bitfinex-derivatives","ETHF0:USTF0",1732838632701,0.8018,3581.3,3580.9,0.42064199]
["bitfinex-derivatives","ETHF0:USTF0",1732838632898,0.2792,3581.1,3581.0,0.24757962]
["bitfinex-derivatives","ETHF0:USTF0",1732838633694,0.2792,3581.1,3581.0,0.57165975]
["bitfinex-derivatives","ETHF0:USTF0",1732838633999,7.63517207,3582.1,3581.0,12.32445975]
["bitfinex-derivatives","ETHF0:USTF0",1732838634299,7.64480192,3583.1,3581.0,12.32445975]
["bitfinex-derivatives","ETHF0:USTF0",1732838634300,1.86818,3582.6,3582.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732838634500,1.5891,3582.6,3581.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732838634706,0.2791,3582.4,3582.2,0.17277809]
["bitfinex-derivatives","ETHF0:USTF0",1732838634896,0.2791,3582.3,3582.2,0.17277809]
["bitfinex-derivatives","ETHF0:USTF0",1732838635300,0.2791,3582.3,3582.2,0.75592476]
["bitfinex-derivatives","ETHF0:USTF0",1732838635499,0.2791,3582.3,3582.2,0.91787602]
["bitfinex-derivatives","ETHF0:USTF0",1732838636794,0.27909,3582.5,3582.2,0.9178681]
["bitfinex-derivatives","ETHF0:USTF0",1732838636991,0.2791,3582.4,3582.3,0.74508827]
["bitfinex-derivatives","ETHF0:USTF0",1732838637501,3.0703,3582.4,3582.3,0.74508827]
["bitfinex-derivatives","ETHF0:USTF0",1732838638500,3.0703,3582.4,3582.3,0.9178681]
["bitfinex-derivatives","ETHF0:USTF0",1732838639602,3.0703,3582.4,3582.3,0.74508827]
["bitfinex-derivatives","ETHF0:USTF0",1732838640198,3.0703,3582.4,3582.3,0.74536197]
["bitfinex-derivatives","ETHF0:USTF0",1732838640404,5.24915993,3582.4,3582.3,0.74536197]
["bitfinex-derivatives","ETHF0:USTF0",1732838642402,2.17986837,3582.7,3582.6,1.18650823]
["bitfinex-derivatives","ETHF0:USTF0",1732838642598,2.45893837,3582.7,3582.6,0.73437067]
["bitfinex-derivatives","ETHF0:USTF0",1732838642793,5.25013837,3582.7,3582.6,0.9074228]
["bitfinex-derivatives","ETHF0:USTF0",1732838642999,5.25013837,3582.7,3582.6,0.73437067]
["bitfinex-derivatives","ETHF0:USTF0",1732838643000,6.76131728,3582.7,3582.6,0.73437067]
["bitfinex-derivatives","ETHF0:USTF0",1732838643203,0.27909,3582.5,3582.4,0.17305213]
["bitfinex-derivatives","ETHF0:USTF0",1732838643406,2.45912542,3582.5,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732838643903,2.45912542,3582.5,3582.4,0.17316366]
["bitfinex-derivatives","ETHF0:USTF0",1732838644100,2.18003542,3582.6,3582.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732838644301,2.18003542,3582.7,3582.5,0.17323786]
["bitfinex-derivatives","ETHF0:USTF0",1732838644498,6.75692313,3582.8,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732838644697,2.18039962,3582.7,3582.6,0.45231786]
["bitfinex-derivatives","ETHF0:USTF0",1732838644898,2.18039962,3582.7,3582.6,3.87908]
["bitfinex-derivatives","ETHF0:USTF0",1732838645301,5.38819962,3582.8,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732838645499,2.18039962,3582.8,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732838645805,5.38819962,3583.2,3582.7,7.77888]
["bitfinex-derivatives","ETHF0:USTF0",1732838646005,3.2078,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838646902,3.2078,3583.2,3582.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1732838646903,3.48683,3583.2,3583.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838647307,3.48683,3583.2,3582.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1732838647308,3.2078,3583.2,3582.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1732838647508,3.2078,3583.2,3582.5,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1732838647703,0.27905,3583.0,3582.9,0.17321926]
["bitfinex-derivatives","ETHF0:USTF0",1732838648008,0.27906,3582.9,3582.8,0.17321926]
["bitfinex-derivatives","ETHF0:USTF0",1732838648316,0.27906,3582.8,3582.7,0.17321926]
["bitfinex-derivatives","ETHF0:USTF0",1732838648612,0.27907,3582.7,3582.6,0.17321926]
["bitfinex-derivatives","ETHF0:USTF0",1732838648914,0.27907,3582.7,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732838648915,0.2791,3582.4,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732838649608,0.27912,3582.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838650111,4.75218736,3582.6,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838650112,0.27912,3582.2,3582.0,3.48692]
["bitfinex-derivatives","ETHF0:USTF0",1732838650508,2.18056914,3582.5,3582.0,3.48692]
["bitfinex-derivatives","ETHF0:USTF0",1732838650809,4.75218736,3582.6,3582.0,3.48692]
["bitfinex-derivatives","ETHF0:USTF0",1732838650810,0.27912,3582.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838651310,0.27912,3582.1,3582.0,3.5373884]
["bitfinex-derivatives","ETHF0:USTF0",1732838652110,3.07112,3582.1,3582.0,0.3295884]
["bitfinex-derivatives","ETHF0:USTF0",1732838652411,3.07112,3582.1,3582.0,0.32178144]
["bitfinex-derivatives","ETHF0:USTF0",1732838652412,2.45968914,3582.1,3582.0,0.32178144]
["bitfinex-derivatives","ETHF0:USTF0",1732838652607,0.27912,3582.1,3582.0,0.32178144]
["bitfinex-derivatives","ETHF0:USTF0",1732838653113,0.27912,3582.1,3582.0,0.25742749]
["bitfinex-derivatives","ETHF0:USTF0",1732838653315,0.27912,3582.1,3582.0,0.57924821]
["bitfinex-derivatives","ETHF0:USTF0",1732838654009,2.45920042,3582.1,3582.0,0.57924821]
["bitfinex-derivatives","ETHF0:USTF0",1732838654218,0.27912,3582.1,3582.0,0.57924821]
["bitfinex-derivatives","ETHF0:USTF0",1732838654412,1.03482,3582.1,3582.0,0.57924821]
["bitfinex-derivatives","ETHF0:USTF0",1732838654619,1.03482,3582.1,3582.0,0.75258235]
["bitfinex-derivatives","ETHF0:USTF0",1732838654814,3.82682,3582.1,3582.0,0.75258235]
["bitfinex-derivatives","ETHF0:USTF0",1732838655017,4.2457493,3582.1,3582.0,0.57924821]
["bitfinex-derivatives","ETHF0:USTF0",1732838655220,4.2457493,3582.1,3582.0,0.32188365]
["bitfinex-derivatives","ETHF0:USTF0",1732838655221,9.2457493,3582.1,3582.0,0.32188365]
["bitfinex-derivatives","ETHF0:USTF0",1732838655514,0.27913,3581.9,3581.8,0.17334782]
["bitfinex-derivatives","ETHF0:USTF0",1732838655717,0.27913,3581.9,3580.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1732838655718,0.27921,3580.9,3580.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1732838655922,0.2792,3581.1,3580.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732838656117,0.27919,3581.2,3580.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732838656323,0.2792,3581.1,3580.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1732838656619,2.17963787,3581.3,3580.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732838656922,2.17963787,3581.3,3580.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1732838657420,2.17963787,3581.3,3581.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732838658121,2.17963787,3581.3,3581.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732838658317,2.17963787,3581.2,3581.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732838658518,2.17963787,3581.3,3581.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732838659320,2.17963787,3581.2,3581.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732838661216,3.54863681,3581.3,3581.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732838661422,3.26945681,3581.3,3580.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1732838661615,2.18253183,3581.0,3580.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1732838662217,0.27921,3580.9,3580.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1732838662418,2.18253183,3581.0,3580.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1732838662419,2.46174183,3581.0,3580.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1732838662716,2.46174183,3580.9,3580.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1732838664821,2.18253183,3580.9,3580.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1732838665221,2.46174183,3580.9,3580.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1732838665421,2.46174183,3580.9,3580.8,1.01820489]
["bitfinex-derivatives","ETHF0:USTF0",1732838665617,2.18253183,3580.9,3580.8,0.52802489]
["bitfinex-derivatives","ETHF0:USTF0",1732838665821,0.27921,3581.0,3580.8,0.52802489]
["bitfinex-derivatives","ETHF0:USTF0",1732838665822,2.46174183,3581.0,3580.8,0.52802489]
["bitfinex-derivatives","ETHF0:USTF0",1732838666019,2.46174183,3581.0,3580.9,0.24880489]
["bitfinex-derivatives","ETHF0:USTF0",1732838666227,2.18253183,3581.0,3580.9,0.52801489]
["bitfinex-derivatives","ETHF0:USTF0",1732838666919,2.46173183,3581.0,3580.9,0.7012314]
["bitfinex-derivatives","ETHF0:USTF0",1732838667125,2.46173183,3581.0,3580.9,0.4220214]
["bitfinex-derivatives","ETHF0:USTF0",1732838667418,2.46173183,3581.0,3580.9,0.5774422]
["bitfinex-derivatives","ETHF0:USTF0",1732838668817,2.46173183,3581.0,3580.9,0.57720221]
["bitfinex-derivatives","ETHF0:USTF0",1732838669017,2.18253183,3581.0,3580.9,0.72983937]
["bitfinex-derivatives","ETHF0:USTF0",1732838669217,2.18253183,3581.1,3580.9,0.72983937]
["bitfinex-derivatives","ETHF0:USTF0",1732838669417,2.18253183,3581.1,3581.0,1.00903937]
["bitfinex-derivatives","ETHF0:USTF0",1732838669619,2.46173183,3581.1,3581.0,1.00903937]
["bitfinex-derivatives","ETHF0:USTF0",1732838669817,2.46173183,3581.1,3581.0,0.72983937]
["bitfinex-derivatives","ETHF0:USTF0",1732838670013,2.46173183,3581.1,3581.0,1.00903937]
["bitfinex-derivatives","ETHF0:USTF0",1732838670214,2.46173183,3581.1,3581.0,0.72983937]
["bitfinex-derivatives","ETHF0:USTF0",1732838670427,2.46173183,3581.1,3581.0,1.00903937]
["bitfinex-derivatives","ETHF0:USTF0",1732838670624,2.18253183,3581.1,3581.0,1.00903937]
["bitfinex-derivatives","ETHF0:USTF0",1732838670921,2.18253183,3581.2,3581.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732838671128,2.18253183,3581.2,3581.1,1.80653937]
["bitfinex-derivatives","ETHF0:USTF0",1732838671519,2.46171183,3581.3,3581.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732838671820,2.46171183,3581.3,3581.2,1.00902937]
["bitfinex-derivatives","ETHF0:USTF0",1732838672024,2.46171183,3581.3,3581.2,1.82192937]
["bitfinex-derivatives","ETHF0:USTF0",1732838672328,2.46171183,3581.3,3581.2,1.84123545]
["bitfinex-derivatives","ETHF0:USTF0",1732838672623,0.27918,3581.3,3581.2,1.56204545]
["bitfinex-derivatives","ETHF0:USTF0",1732838672824,3.54863681,3581.3,3581.2,0.74914545]
["bitfinex-derivatives","ETHF0:USTF0",1732838673018,3.96762876,3581.3,3581.2,0.74914545]
["bitfinex-derivatives","ETHF0:USTF0",1732838673219,0.69817195,3581.3,3581.2,0.74914545]
["bitfinex-derivatives","ETHF0:USTF0",1732838673429,3.49017195,3581.3,3581.2,0.74914545]
["bitfinex-derivatives","ETHF0:USTF0",1732838673729,7.84944769,3581.3,3581.2,0.74914545]
["bitfinex-derivatives","ETHF0:USTF0",1732838674529,0.2792,3581.0,3580.9,0.1731428]
["bitfinex-derivatives","ETHF0:USTF0",1732838674730,6.76024051,3581.0,3580.9,0.1731428]
["bitfinex-derivatives","ETHF0:USTF0",1732838675025,0.27921,3580.9,3580.8,0.1731428]
["bitfinex-derivatives","ETHF0:USTF0",1732838675223,3.27566179,3580.9,3580.8,0.1731428]
["bitfinex-derivatives","ETHF0:USTF0",1732838675529,0.27922,3580.8,3580.7,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732838675736,3.27567179,3580.9,3580.7,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732838676023,3.27567179,3580.9,3580.7,0.17319652]
["bitfinex-derivatives","ETHF0:USTF0",1732838676024,4.50678432,3580.9,3580.7,0.17319652]
["bitfinex-derivatives","ETHF0:USTF0",1732838676222,7.89026051,3580.8,3580.7,0.17319652]
["bitfinex-derivatives","ETHF0:USTF0",1732838676429,7.89026051,3580.8,3580.6,0.17319652]
["bitfinex-derivatives","ETHF0:USTF0",1732838676430,8.03009657,3580.8,3580.6,0.17319652]
["bitfinex-derivatives","ETHF0:USTF0",1732838676623,0.27923,3580.7,3580.6,0.17319652]
["bitfinex-derivatives","ETHF0:USTF0",1732838676924,3.07203,3580.7,3580.6,0.17319652]
["bitfinex-derivatives","ETHF0:USTF0",1732838677525,0.27924,3580.5,3580.4,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732838677728,2.46093586,3580.6,3580.4,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732838677928,2.18169586,3580.6,3580.4,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732838678230,0.27924,3580.6,3580.4,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732838678729,2.18169586,3580.7,3579.9,2.24122]
["bitfinex-derivatives","ETHF0:USTF0",1732838678923,2.18169586,3580.7,3580.3,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732838678924,0.27925,3580.5,3580.3,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732838679119,2.18169586,3580.6,3579.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1732838679331,0.27926,3580.3,3580.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732838679542,0.27926,3580.3,3579.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1732838679730,0.27926,3580.3,3580.2,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732838680030,5.38949586,3580.6,3580.2,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732838680031,0.27925,3580.4,3580.2,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732838680431,0.27925,3580.4,3580.3,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732838681134,2.18169586,3580.7,3580.4,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732838681330,2.18169586,3580.9,3580.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732838681634,0.27922,3580.8,3580.7,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732838682028,2.18169586,3581.0,3580.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1732838682229,2.18169586,3581.0,3580.6,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1732838682424,2.18169586,3581.2,3580.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1732838682732,3.2078,3581.4,3581.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732838682925,2.46085586,3581.6,3581.3,4.01396771]
["bitfinex-derivatives","ETHF0:USTF0",1732838683126,2.46085586,3581.6,3581.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732838683334,2.46085586,3581.6,3581.5,0.60313771]
["bitfinex-derivatives","ETHF0:USTF0",1732838683730,2.46085586,3581.6,3581.5,0.32396771]
["bitfinex-derivatives","ETHF0:USTF0",1732838684131,2.18169586,3581.6,3581.5,0.32396771]
["bitfinex-derivatives","ETHF0:USTF0",1732838684332,0.27916,3581.6,3581.5,0.60313771]
["bitfinex-derivatives","ETHF0:USTF0",1732838684629,2.18169586,3581.7,3581.5,3.37109827]
["bitfinex-derivatives","ETHF0:USTF0",1732838684831,2.18169586,3582.1,3581.6,3.84977919]
["bitfinex-derivatives","ETHF0:USTF0",1732838685136,3.55075365,3582.3,3582.0,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732838685137,2.18169586,3582.3,3582.0,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732838685339,0.27912,3582.2,3582.1,0.85317655]
["bitfinex-derivatives","ETHF0:USTF0",1732838685726,2.18169586,3582.3,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732838685933,2.18169586,3582.6,3582.2,8.46545655]
["bitfinex-derivatives","ETHF0:USTF0",1732838686230,2.18169586,3582.6,3582.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732838686431,2.46076586,3582.7,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732838686736,2.18169586,3582.7,3582.6,1.01229337]
["bitfinex-derivatives","ETHF0:USTF0",1732838687133,2.46076586,3582.7,3582.6,1.54760622]
["bitfinex-derivatives","ETHF0:USTF0",1732838687341,2.46076586,3582.7,3582.6,1.01229337]
["bitfinex-derivatives","ETHF0:USTF0",1732838687539,2.18169586,3582.7,3582.6,1.54728357]
["bitfinex-derivatives","ETHF0:USTF0",1732838687740,2.18169586,3582.9,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838687937,2.18169586,3583.0,3582.6,1.26820357]
["bitfinex-derivatives","ETHF0:USTF0",1732838688143,2.46074586,3583.0,3582.8,1.54726357]
["bitfinex-derivatives","ETHF0:USTF0",1732838688339,2.46074586,3583.0,3582.9,0.81731701]
["bitfinex-derivatives","ETHF0:USTF0",1732838688340,0.27905,3583.0,3582.9,0.81731701]
["bitfinex-derivatives","ETHF0:USTF0",1732838688545,2.18169586,3583.1,3582.9,1.09637701]
["bitfinex-derivatives","ETHF0:USTF0",1732838688836,3.55069365,3583.1,3583.0,0.81730914]
["bitfinex-derivatives","ETHF0:USTF0",1732838689140,3.27165365,3583.1,3583.0,0.81730914]
["bitfinex-derivatives","ETHF0:USTF0",1732838689344,4.02665365,3583.2,3583.0,1.09634914]
["bitfinex-derivatives","ETHF0:USTF0",1732838689533,2.18275134,3583.1,3583.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838689829,2.18275134,3583.2,3583.0,1.08624156]
["bitfinex-derivatives","ETHF0:USTF0",1732838690033,2.18275134,3583.1,3583.0,0.80720156]
["bitfinex-derivatives","ETHF0:USTF0",1732838690234,2.46179134,3583.2,3583.0,0.80720156]
["bitfinex-derivatives","ETHF0:USTF0",1732838690435,2.46179134,3583.2,3582.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838690645,2.46179134,3583.2,3583.0,0.80684531]
["bitfinex-derivatives","ETHF0:USTF0",1732838690833,2.46179134,3583.2,3583.1,0.80684531]
["bitfinex-derivatives","ETHF0:USTF0",1732838691430,2.18275134,3583.2,3583.1,0.80684531]
["bitfinex-derivatives","ETHF0:USTF0",1732838691731,5.66958134,3583.3,3583.1,0.80684531]
["bitfinex-derivatives","ETHF0:USTF0",1732838691935,5.66958134,3583.3,3583.2,0.80684531]
["bitfinex-derivatives","ETHF0:USTF0",1732838693139,2.18275134,3583.3,3583.2,1.08587531]
["bitfinex-derivatives","ETHF0:USTF0",1732838693446,2.18275134,3583.4,3583.2,1.08587531]
["bitfinex-derivatives","ETHF0:USTF0",1732838693740,2.18275134,3583.4,3583.3,1.08587531]
["bitfinex-derivatives","ETHF0:USTF0",1732838693939,2.18275134,3583.6,3583.3,0.80684531]
["bitfinex-derivatives","ETHF0:USTF0",1732838694132,2.18275134,3583.6,3583.0,2.33661]
["bitfinex-derivatives","ETHF0:USTF0",1732838694133,5.39055134,3583.7,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732838694334,3.2078,3583.7,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732838694540,3.2078,3583.7,3583.6,1.08584531]
["bitfinex-derivatives","ETHF0:USTF0",1732838694736,2.18275134,3583.9,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732838694936,2.18275134,3584.0,3583.8,1.08583531]
["bitfinex-derivatives","ETHF0:USTF0",1732838695136,2.18275134,3584.0,3583.9,0.80684531]
["bitfinex-derivatives","ETHF0:USTF0",1732838695338,2.93365134,3584.1,3583.9,0.80684531]
["bitfinex-derivatives","ETHF0:USTF0",1732838695542,0.7509,3584.1,3584.0,0.80684531]
["bitfinex-derivatives","ETHF0:USTF0",1732838696243,0.7509,3584.1,3584.0,1.08581531]
["bitfinex-derivatives","ETHF0:USTF0",1732838696545,0.7509,3584.1,3584.0,0.80684531]
["bitfinex-derivatives","ETHF0:USTF0",1732838696747,0.7509,3584.1,3584.0,1.08581531]
["bitfinex-derivatives","ETHF0:USTF0",1732838697442,0.7509,3584.1,3584.0,0.97879268]
["bitfinex-derivatives","ETHF0:USTF0",1732838697638,3.9794,3584.2,3584.0,0.97879268]
["bitfinex-derivatives","ETHF0:USTF0",1732838697940,3.9794,3584.2,3584.1,0.80684531]
["bitfinex-derivatives","ETHF0:USTF0",1732838698239,3.9794,3584.2,3584.1,0.78624017]
["bitfinex-derivatives","ETHF0:USTF0",1732838698240,4.25836,3584.2,3584.1,0.78624017]
["bitfinex-derivatives","ETHF0:USTF0",1732838699037,7.04876,3584.2,3584.1,0.78624017]
["bitfinex-derivatives","ETHF0:USTF0",1732838699745,7.04876,3584.2,3584.1,0.44436628]
["bitfinex-derivatives","ETHF0:USTF0",1732838700246,7.04876,3584.2,3583.4,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1732838700247,0.27899,3583.8,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838700552,3.9794,3584.2,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838700744,0.27899,3583.8,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732838701043,3.2078,3583.7,3583.6,0.50477614]
["bitfinex-derivatives","ETHF0:USTF0",1732838701349,4.25199,3583.7,3583.6,0.7739799]
["bitfinex-derivatives","ETHF0:USTF0",1732838701549,7.04239,3583.7,3583.6,0.7739799]
["bitfinex-derivatives","ETHF0:USTF0",1732838701842,7.04239,3583.7,3583.6,0.43743703]
["bitfinex-derivatives","ETHF0:USTF0",1732838703148,11.7634,3583.7,3583.1,0.17186073]
["bitfinex-derivatives","ETHF0:USTF0",1732838703354,3.2078,3583.2,3582.8,0.17186073]
["bitfinex-derivatives","ETHF0:USTF0",1732838703643,0.27906,3582.8,3582.7,0.17186073]
["bitfinex-derivatives","ETHF0:USTF0",1732838703847,3.48686,3582.8,3582.7,0.33661503]
["bitfinex-derivatives","ETHF0:USTF0",1732838705751,6.27806,3582.8,3582.7,0.33661503]
["bitfinex-derivatives","ETHF0:USTF0",1732838705953,6.27806,3582.8,3582.7,0.00024887]
["bitfinex-derivatives","ETHF0:USTF0",1732838706545,8.18175134,3582.8,3582.2,0.17186073]
["bitfinex-derivatives","ETHF0:USTF0",1732838706745,3.4869,3582.3,3582.2,0.17186073]
["bitfinex-derivatives","ETHF0:USTF0",1732838707046,0.27911,3582.2,3582.1,0.17186073]
["bitfinex-derivatives","ETHF0:USTF0",1732838707345,0.27911,3582.2,3582.1,0.1721239]
["bitfinex-derivatives","ETHF0:USTF0",1732838707546,0.27912,3582.1,3582.0,0.1721239]
["bitfinex-derivatives","ETHF0:USTF0",1732838707952,1.63,3582.2,3581.9,0.1721239]
["bitfinex-derivatives","ETHF0:USTF0",1732838708150,0.27915,3581.7,3581.6,0.1721239]
["bitfinex-derivatives","ETHF0:USTF0",1732838708451,0.27915,3581.7,3581.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1732838708642,4.8378,3582.2,3581.5,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1732838708840,3.2078,3582.7,3581.9,0.1721406]
["bitfinex-derivatives","ETHF0:USTF0",1732838709042,4.7936,3583.4,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838709349,4.7936,3583.4,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838709647,2.01056203,3584.0,3583.1,4.0775506]
["bitfinex-derivatives","ETHF0:USTF0",1732838709648,3.2078,3583.9,3583.1,4.0775506]
["bitfinex-derivatives","ETHF0:USTF0",1732838709847,0.27895,3584.3,3583.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732838710148,0.27895,3584.3,3583.4,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1732838710149,9.82903105,3584.4,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732838710352,9.82903105,3584.4,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732838710550,0.27896,3584.2,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732838710955,0.27896,3584.2,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732838711148,3.2078,3583.9,3583.7,0.1721406]
["bitfinex-derivatives","ETHF0:USTF0",1732838711450,0.27897,3584.1,3583.7,0.4511306]
["bitfinex-derivatives","ETHF0:USTF0",1732838711647,3.2078,3584.3,3583.7,0.4511306]
["bitfinex-derivatives","ETHF0:USTF0",1732838711950,0.27897,3584.1,3583.8,0.1721406]
["bitfinex-derivatives","ETHF0:USTF0",1732838712253,3.2078,3584.3,3583.8,0.1721406]
["bitfinex-derivatives","ETHF0:USTF0",1732838712453,3.2078,3584.3,3583.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1732838712454,0.27898,3583.9,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732838712757,4.0092,3584.3,3583.8,0.17215793]
["bitfinex-derivatives","ETHF0:USTF0",1732838712951,0.27898,3584.0,3583.8,0.17215793]
["bitfinex-derivatives","ETHF0:USTF0",1732838713146,0.27898,3583.9,3583.8,0.17215793]
["bitfinex-derivatives","ETHF0:USTF0",1732838713341,0.27898,3583.9,3583.8,0.2527101]
["bitfinex-derivatives","ETHF0:USTF0",1732838713550,4.0092,3584.3,3583.8,0.2527101]
["bitfinex-derivatives","ETHF0:USTF0",1732838713748,4.0092,3584.3,3583.9,0.4248829]
["bitfinex-derivatives","ETHF0:USTF0",1732838713947,0.27897,3584.0,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732838714247,4.0092,3584.3,3583.7,0.56896805]
["bitfinex-derivatives","ETHF0:USTF0",1732838714448,4.0092,3584.3,3584.1,0.17228827]
["bitfinex-derivatives","ETHF0:USTF0",1732838714747,0.27896,3584.2,3584.1,0.17228827]
["bitfinex-derivatives","ETHF0:USTF0",1732838714947,0.27896,3584.1,3584.0,0.17228827]
["bitfinex-derivatives","ETHF0:USTF0",1732838715146,0.27896,3584.1,3584.0,0.72743149]
["bitfinex-derivatives","ETHF0:USTF0",1732838715354,3.06936,3584.1,3584.0,0.72743149]
["bitfinex-derivatives","ETHF0:USTF0",1732838716955,2.7904,3584.1,3584.0,0.72765019]
["bitfinex-derivatives","ETHF0:USTF0",1732838717154,7.7904,3584.1,3583.5,0.17236141]
["bitfinex-derivatives","ETHF0:USTF0",1732838717455,3.4868,3583.6,3583.5,0.17236141]
["bitfinex-derivatives","ETHF0:USTF0",1732838717648,0.27901,3583.5,3583.4,0.1724028]
["bitfinex-derivatives","ETHF0:USTF0",1732838717849,0.27901,3583.5,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838718046,0.27902,3583.4,3583.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838718243,0.27902,3583.4,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838718448,3.2078,3583.6,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732838718653,3.2078,3583.6,3582.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1732838718654,3.4868,3583.6,3582.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1732838718849,3.4868,3583.6,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732838719045,0.27898,3583.9,3583.5,0.17249095]
["bitfinex-derivatives","ETHF0:USTF0",1732838719246,0.27902,3583.4,3582.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1732838719452,3.2078,3584.0,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838719656,0.27902,3583.4,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838720156,0.27902,3583.4,3583.3,0.17254654]
["bitfinex-derivatives","ETHF0:USTF0",1732838720357,0.27902,3583.4,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838720650,0.27901,3583.5,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838720851,0.27898,3583.9,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732838721047,0.27898,3583.9,3583.7,0.17260594]
["bitfinex-derivatives","ETHF0:USTF0",1732838721351,0.27899,3583.7,3583.6,0.17258013]
["bitfinex-derivatives","ETHF0:USTF0",1732838721554,0.279,3583.6,3583.5,0.17258013]
["bitfinex-derivatives","ETHF0:USTF0",1732838721755,0.27901,3583.5,3583.4,0.17258013]
["bitfinex-derivatives","ETHF0:USTF0",1732838721956,2.83219025,3583.5,3583.4,0.17258013]
["bitfinex-derivatives","ETHF0:USTF0",1732838722159,6.40799025,3583.5,3583.4,0.17258013]
["bitfinex-derivatives","ETHF0:USTF0",1732838722354,6.12898025,3583.5,3583.3,0.17258013]
["bitfinex-derivatives","ETHF0:USTF0",1732838722659,0.27902,3583.4,3583.3,0.17258013]
["bitfinex-derivatives","ETHF0:USTF0",1732838723151,3.06942,3583.4,3583.3,0.17258013]
["bitfinex-derivatives","ETHF0:USTF0",1732838723361,3.06942,3583.4,3582.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1732838723362,2.55318025,3583.5,3582.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1732838723555,2.83219025,3583.5,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732838723749,2.55318025,3583.5,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732838723950,0.27903,3583.3,3582.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1732838724154,2.55318025,3583.0,3582.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1732838724453,0.27909,3582.5,3582.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1732838724656,2.55318025,3582.6,3582.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1732838724859,2.55318025,3582.6,3582.4,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1732838725054,2.55318025,3582.6,3582.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732838725355,2.55318025,3582.6,3582.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1732838725658,0.27906,3582.9,3582.6,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732838725858,3.26400968,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838725859,2.17696108,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838726157,2.17696108,3583.3,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732838726457,2.17696108,3583.5,3583.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1732838726656,4.73014133,3583.4,3583.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1732838726848,2.45599108,3583.2,3583.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1732838727054,0.27903,3583.2,3583.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1732838727253,0.27903,3583.2,3583.1,1.00129264]
["bitfinex-derivatives","ETHF0:USTF0",1732838727455,2.45599108,3583.2,3583.1,1.00129264]
["bitfinex-derivatives","ETHF0:USTF0",1732838727755,3.54303968,3583.2,3583.1,1.00129264]
["bitfinex-derivatives","ETHF0:USTF0",1732838728155,3.96181784,3583.2,3583.1,1.00129264]
["bitfinex-derivatives","ETHF0:USTF0",1732838728360,9.9608195,3583.2,3583.1,0.25019264]
["bitfinex-derivatives","ETHF0:USTF0",1732838728560,6.69680982,3583.2,3583.1,0.25019264]
["bitfinex-derivatives","ETHF0:USTF0",1732838728857,10.79388408,3583.2,3583.1,0.25019264]
["bitfinex-derivatives","ETHF0:USTF0",1732838729261,0.69762,3583.1,3582.6,0.17282225]
["bitfinex-derivatives","ETHF0:USTF0",1732838729450,0.69762,3583.1,3582.3,0.17282225]
["bitfinex-derivatives","ETHF0:USTF0",1732838729451,0.2791,3582.4,3582.3,0.17282225]
["bitfinex-derivatives","ETHF0:USTF0",1732838729754,3.25106007,3582.4,3582.3,0.17282225]
["bitfinex-derivatives","ETHF0:USTF0",1732838729958,0.2791,3582.3,3582.2,0.17282225]
["bitfinex-derivatives","ETHF0:USTF0",1732838730158,0.27913,3581.9,3581.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1732838730359,2.18735879,3581.9,3581.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1732838730756,2.46648879,3581.9,3581.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1732838731151,2.18735879,3581.9,3581.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1732838731561,2.46648879,3581.9,3581.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1732838731857,9.74007177,3581.9,3581.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1732838732054,6.45903358,3581.9,3581.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1732838732457,9.73934076,3581.9,3581.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1732838732957,9.73921024,3581.9,3581.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1732838733355,9.73918668,3581.9,3581.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1732838733557,3.2078,3581.9,3581.8,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1732838733866,7.94729154,3581.9,3581.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1732838734160,2.18631129,3581.7,3581.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1732838734361,0.27916,3581.6,3581.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1732838734961,2.18631129,3581.7,3581.4,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1732838734962,0.27916,3581.7,3581.4,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1732838735152,2.46545129,3581.8,3581.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732838735463,9.04114295,3581.9,3581.5,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1732838735464,3.2078,3581.9,3581.5,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1732838735655,4.73949154,3582.3,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838735960,5.46898682,3582.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838735961,2.1855433,3582.8,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732838736164,3.2801627,3583.0,3581.9,1.49506722]
["bitfinex-derivatives","ETHF0:USTF0",1732838736365,3.5592027,3583.2,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732838736657,0.27903,3583.2,3582.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732838736866,5.83334295,3583.4,3583.1,0.17255135]
["bitfinex-derivatives","ETHF0:USTF0",1732838737052,5.83334295,3583.4,3583.1,0.17255018]
["bitfinex-derivatives","ETHF0:USTF0",1732838737252,0.27904,3583.1,3583.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838737767,0.27904,3583.1,3583.0,3.07024]
["bitfinex-derivatives","ETHF0:USTF0",1732838738158,0.27904,3583.1,3583.0,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1732838738357,0.27904,3583.1,3583.0,0.17261554]
["bitfinex-derivatives","ETHF0:USTF0",1732838738654,0.27904,3583.2,3583.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838739166,3.23166299,3583.6,3583.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838739360,0.27903,3583.4,3583.2,0.24225911]
["bitfinex-derivatives","ETHF0:USTF0",1732838739558,0.27903,3583.4,3583.3,0.24225911]
["bitfinex-derivatives","ETHF0:USTF0",1732838739858,0.27901,3583.5,3583.3,0.24225911]
["bitfinex-derivatives","ETHF0:USTF0",1732838740066,3.23166299,3583.6,3583.4,0.24225911]
["bitfinex-derivatives","ETHF0:USTF0",1732838740366,3.51067299,3583.6,3583.5,0.24225911]
["bitfinex-derivatives","ETHF0:USTF0",1732838740563,3.51067299,3583.6,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732838740761,3.51067299,3583.6,3583.5,0.24231436]
["bitfinex-derivatives","ETHF0:USTF0",1732838741164,3.53070591,3583.6,3583.5,0.39374294]
["bitfinex-derivatives","ETHF0:USTF0",1732838742168,6.32110591,3583.6,3583.5,0.39374294]
["bitfinex-derivatives","ETHF0:USTF0",1732838742466,9.52890591,3583.6,3583.5,0.15142858]
["bitfinex-derivatives","ETHF0:USTF0",1732838742863,9.52890591,3583.6,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838742864,0.69759,3583.3,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838743071,0.69759,3583.3,3582.5,4.51658727]
["bitfinex-derivatives","ETHF0:USTF0",1732838743072,3.53075591,3582.8,3582.7,0.2424072]
["bitfinex-derivatives","ETHF0:USTF0",1732838743265,6.32195591,3582.8,3582.7,0.2424072]
["bitfinex-derivatives","ETHF0:USTF0",1732838743461,6.32195591,3582.8,3582.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838743462,6.04289591,3582.8,3582.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838743667,0.27909,3582.5,3582.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838743970,0.27909,3582.5,3582.4,5.30069442]
["bitfinex-derivatives","ETHF0:USTF0",1732838744173,3.07029,3582.5,3582.4,5.30069442]
["bitfinex-derivatives","ETHF0:USTF0",1732838747270,3.07029,3582.5,3582.4,5.30078431]
["bitfinex-derivatives","ETHF0:USTF0",1732838747676,0.27909,3582.5,3582.4,5.30078431]
["bitfinex-derivatives","ETHF0:USTF0",1732838748376,0.27909,3582.5,3582.4,0.31578431]
["bitfinex-derivatives","ETHF0:USTF0",1732838748578,0.8048,3582.7,3582.4,0.31578431]
["bitfinex-derivatives","ETHF0:USTF0",1732838748875,0.8048,3582.7,3582.5,0.31578431]
["bitfinex-derivatives","ETHF0:USTF0",1732838749178,1.08387,3582.7,3582.6,0.31578431]
["bitfinex-derivatives","ETHF0:USTF0",1732838749475,4.33556591,3582.7,3582.6,0.31578431]
["bitfinex-derivatives","ETHF0:USTF0",1732838750568,0.27909,3582.5,3582.4,0.1728728]
["bitfinex-derivatives","ETHF0:USTF0",1732838750770,0.27908,3582.6,3582.4,0.1728728]
["bitfinex-derivatives","ETHF0:USTF0",1732838750974,3.53077591,3582.7,3582.5,0.48871871]
["bitfinex-derivatives","ETHF0:USTF0",1732838751173,3.25169591,3582.7,3582.6,0.76780121]
["bitfinex-derivatives","ETHF0:USTF0",1732838751370,3.25169591,3582.7,3582.6,0.31584591]
["bitfinex-derivatives","ETHF0:USTF0",1732838751577,3.53076591,3582.7,3582.6,0.31584591]
["bitfinex-derivatives","ETHF0:USTF0",1732838751775,3.25169591,3582.7,3582.6,0.31584591]
["bitfinex-derivatives","ETHF0:USTF0",1732838752277,3.53076591,3582.7,3582.6,0.31584591]
["bitfinex-derivatives","ETHF0:USTF0",1732838753073,3.53076591,3582.7,3582.6,0.4887413]
["bitfinex-derivatives","ETHF0:USTF0",1732838753577,3.25169591,3582.7,3582.6,0.56862506]
["bitfinex-derivatives","ETHF0:USTF0",1732838753784,3.53076591,3582.7,3582.6,0.74153551]
["bitfinex-derivatives","ETHF0:USTF0",1732838754880,3.53076591,3582.7,3582.6,0.89946973]
["bitfinex-derivatives","ETHF0:USTF0",1732838755082,3.53076591,3582.7,3582.6,0.72655928]
["bitfinex-derivatives","ETHF0:USTF0",1732838755282,3.53076591,3582.7,3582.6,0.89946973]
["bitfinex-derivatives","ETHF0:USTF0",1732838756780,3.25169591,3582.7,3582.6,0.8996637]
["bitfinex-derivatives","ETHF0:USTF0",1732838756976,3.53076591,3582.7,3582.6,0.8996637]
["bitfinex-derivatives","ETHF0:USTF0",1732838757186,3.25169591,3582.7,3582.6,0.72671377]
["bitfinex-derivatives","ETHF0:USTF0",1732838757382,3.25169591,3582.7,3582.6,1.00579377]
["bitfinex-derivatives","ETHF0:USTF0",1732838757692,3.25169591,3582.7,3582.6,0.41072319]
["bitfinex-derivatives","ETHF0:USTF0",1732838758683,0.27895,3584.3,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732838758882,3.53090931,3584.5,3584.1,0.41072319]
["bitfinex-derivatives","ETHF0:USTF0",1732838759088,3.53090931,3584.5,3584.2,0.58363947]
["bitfinex-derivatives","ETHF0:USTF0",1732838759089,3.25169591,3584.5,3584.2,0.58363947]
["bitfinex-derivatives","ETHF0:USTF0",1732838759283,0.27895,3584.3,3584.2,0.41072319]
["bitfinex-derivatives","ETHF0:USTF0",1732838759483,3.25169591,3584.5,3584.1,0.17291628]
["bitfinex-derivatives","ETHF0:USTF0",1732838759484,0.27894,3584.4,3584.3,0.40605436]
["bitfinex-derivatives","ETHF0:USTF0",1732838759689,0.27894,3584.4,3584.2,0.40605436]
["bitfinex-derivatives","ETHF0:USTF0",1732838759888,3.25169591,3584.5,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732838760187,3.2078,3584.9,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732838760188,3.24913643,3584.9,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732838760388,3.24913643,3584.9,3584.7,0.68496436]
["bitfinex-derivatives","ETHF0:USTF0",1732838760593,2.63966312,3584.9,3584.8,0.40605436]
["bitfinex-derivatives","ETHF0:USTF0",1732838760988,2.63966312,3584.9,3584.8,5.66996436]
["bitfinex-derivatives","ETHF0:USTF0",1732838761186,2.63966312,3585.5,3584.8,16.16852964]
["bitfinex-derivatives","ETHF0:USTF0",1732838761390,0.27877,3586.7,3585.3,1.67323]
["bitfinex-derivatives","ETHF0:USTF0",1732838761688,2.63966312,3586.8,3586.2,0.17248009]
["bitfinex-derivatives","ETHF0:USTF0",1732838761889,0.2176257,3587.3,3586.3,0.57853445]
["bitfinex-derivatives","ETHF0:USTF0",1732838761890,2.63966312,3586.4,3586.3,0.57853445]
["bitfinex-derivatives","ETHF0:USTF0",1732838762093,2.63966312,3586.4,3586.3,0.40605436]
["bitfinex-derivatives","ETHF0:USTF0",1732838762791,5.70644312,3586.4,3586.3,0.40605436]
["bitfinex-derivatives","ETHF0:USTF0",1732838762982,10.42766312,3586.4,3585.6,0.17248009]
["bitfinex-derivatives","ETHF0:USTF0",1732838763187,10.42766312,3586.4,3585.5,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1732838763188,2.91850312,3585.7,3585.5,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1732838763384,2.63966312,3585.7,3585.6,0.24868025]
["bitfinex-derivatives","ETHF0:USTF0",1732838763585,2.63966312,3585.7,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838764186,2.63871474,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838764496,2.63871474,3585.6,3585.5,3.45558455]
["bitfinex-derivatives","ETHF0:USTF0",1732838764698,3.24726274,3586.0,3585.5,3.97081556]
["bitfinex-derivatives","ETHF0:USTF0",1732838764892,0.27883,3585.8,3585.6,0.59053547]
["bitfinex-derivatives","ETHF0:USTF0",1732838765195,3.24726274,3586.0,3585.7,0.61695308]
["bitfinex-derivatives","ETHF0:USTF0",1732838765387,4.03356274,3586.4,3585.5,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1732838765590,0.27881,3586.1,3585.9,0.17170636]
["bitfinex-derivatives","ETHF0:USTF0",1732838765786,4.03356274,3586.4,3586.0,0.17170636]
["bitfinex-derivatives","ETHF0:USTF0",1732838765787,0.27879,3586.3,3586.0,0.17170636]
["bitfinex-derivatives","ETHF0:USTF0",1732838765988,4.03356274,3586.4,3586.1,0.61654218]
["bitfinex-derivatives","ETHF0:USTF0",1732838766189,0.2788,3586.3,3586.2,0.61654218]
["bitfinex-derivatives","ETHF0:USTF0",1732838766696,4.31234274,3586.4,3586.2,0.61654218]
["bitfinex-derivatives","ETHF0:USTF0",1732838766891,4.31234274,3586.4,3586.3,0.61654218]
["bitfinex-derivatives","ETHF0:USTF0",1732838767394,7.10034274,3586.4,3586.3,0.27400146]
["bitfinex-derivatives","ETHF0:USTF0",1732838767592,3.24726274,3586.8,3586.3,0.61600164]
["bitfinex-derivatives","ETHF0:USTF0",1732838767892,0.01456,3586.7,3586.4,0.61600164]
["bitfinex-derivatives","ETHF0:USTF0",1732838768091,0.01456,3586.7,3586.5,0.61600164]
["bitfinex-derivatives","ETHF0:USTF0",1732838768297,0.29333,3586.7,3586.6,0.34200018]
["bitfinex-derivatives","ETHF0:USTF0",1732838768493,0.01456,3586.7,3586.6,0.60683219]
["bitfinex-derivatives","ETHF0:USTF0",1732838768895,0.01456,3586.7,3586.6,3.39483219]
["bitfinex-derivatives","ETHF0:USTF0",1732838769497,0.01456,3586.7,3586.6,3.67360219]
["bitfinex-derivatives","ETHF0:USTF0",1732838769696,0.01456,3586.7,3586.6,3.39483219]
["bitfinex-derivatives","ETHF0:USTF0",1732838770395,3.24726274,3587.2,3586.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838770598,3.52598274,3587.2,3586.7,5.26376]
["bitfinex-derivatives","ETHF0:USTF0",1732838770798,3.52598274,3587.2,3586.8,0.27400146]
["bitfinex-derivatives","ETHF0:USTF0",1732838771098,3.52598274,3587.2,3586.9,0.25576915]
["bitfinex-derivatives","ETHF0:USTF0",1732838771288,3.52598274,3587.2,3586.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838771289,3.24726274,3587.2,3586.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838771496,3.24726274,3586.8,3586.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838771892,3.24726274,3586.8,3586.7,5.24059542]
["bitfinex-derivatives","ETHF0:USTF0",1732838772994,3.52601274,3586.8,3586.7,5.24059542]
["bitfinex-derivatives","ETHF0:USTF0",1732838773197,3.52601274,3586.8,3586.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838775093,3.52601274,3586.8,3586.7,5.14458737]
["bitfinex-derivatives","ETHF0:USTF0",1732838775501,3.52599274,3587.2,3586.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732838775803,3.76549971,3587.3,3586.9,0.4149847]
["bitfinex-derivatives","ETHF0:USTF0",1732838776004,0.27873,3587.1,3587.0,0.4149847]
["bitfinex-derivatives","ETHF0:USTF0",1732838776996,3.766,3587.1,3586.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838777203,3.52601274,3586.8,3586.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838777604,7.06071274,3586.8,3586.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838777803,6.78196274,3586.8,3586.0,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1732838778004,0.27881,3586.1,3586.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838778302,3.2078,3586.5,3586.0,0.31095271]
["bitfinex-derivatives","ETHF0:USTF0",1732838778508,3.2078,3586.5,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838778813,0.27881,3586.1,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838779003,0.2788,3586.2,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838779202,0.27881,3586.1,3586.0,0.31111206]
["bitfinex-derivatives","ETHF0:USTF0",1732838779606,0.27881,3586.1,3585.9,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1732838779607,0.27882,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838779903,3.2078,3586.5,3585.9,3.5189228]
["bitfinex-derivatives","ETHF0:USTF0",1732838780107,0.27882,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838780302,0.27882,3586.0,3585.9,3.51899992]
["bitfinex-derivatives","ETHF0:USTF0",1732838780906,0.27882,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838781099,3.2078,3586.5,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838781407,0.7642,3586.6,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838781610,0.27881,3586.2,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838781807,0.27881,3586.2,3585.9,3.51908955]
["bitfinex-derivatives","ETHF0:USTF0",1732838782006,0.27881,3586.2,3586.0,0.31128955]
["bitfinex-derivatives","ETHF0:USTF0",1732838782508,0.27881,3586.2,3586.1,0.31159042]
["bitfinex-derivatives","ETHF0:USTF0",1732838783100,6.31487274,3586.2,3586.1,0.31159042]
["bitfinex-derivatives","ETHF0:USTF0",1732838783305,0.69703,3586.1,3585.5,0.17112395]
["bitfinex-derivatives","ETHF0:USTF0",1732838783505,0.2789,3585.0,3584.7,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1732838783808,0.27891,3584.8,3584.7,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1732838784002,3.24726274,3585.0,3584.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838784203,0.27892,3584.7,3584.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838784705,0.27892,3584.6,3584.5,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838785306,0.27896,3584.2,3584.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838785504,0.27897,3584.0,3583.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838786210,0.27899,3583.7,3583.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838786514,3.52625274,3583.7,3583.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838787104,6.31665274,3583.7,3583.6,0.24829487]
["bitfinex-derivatives","ETHF0:USTF0",1732838787309,0.27904,3583.2,3582.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838787511,3.52629274,3583.3,3582.7,3.48687]
["bitfinex-derivatives","ETHF0:USTF0",1732838787815,0.27904,3583.2,3582.8,0.34897214]
["bitfinex-derivatives","ETHF0:USTF0",1732838788113,3.24726274,3583.3,3582.9,0.34897214]
["bitfinex-derivatives","ETHF0:USTF0",1732838788309,3.24726274,3583.3,3583.0,0.34897404]
["bitfinex-derivatives","ETHF0:USTF0",1732838788611,3.24726274,3583.3,3583.2,0.17209182]
["bitfinex-derivatives","ETHF0:USTF0",1732838788816,0.27901,3583.5,3583.2,0.17209182]
["bitfinex-derivatives","ETHF0:USTF0",1732838789016,0.27901,3583.6,3583.3,0.17208517]
["bitfinex-derivatives","ETHF0:USTF0",1732838789312,3.24726274,3583.7,3583.4,0.15073241]
["bitfinex-derivatives","ETHF0:USTF0",1732838789513,0.27901,3583.5,3583.3,0.17208517]
["bitfinex-derivatives","ETHF0:USTF0",1732838789710,0.27901,3583.5,3583.4,0.15067198]
["bitfinex-derivatives","ETHF0:USTF0",1732838789914,3.24726274,3583.7,3583.4,0.15067198]
["bitfinex-derivatives","ETHF0:USTF0",1732838790213,3.2078,3583.8,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732838790412,3.2078,3583.8,3583.7,0.15067198]
["bitfinex-derivatives","ETHF0:USTF0",1732838791408,3.52628759,3584.1,3583.7,0.15067198]
["bitfinex-derivatives","ETHF0:USTF0",1732838791617,3.52628759,3584.1,3583.5,8.36488517]
["bitfinex-derivatives","ETHF0:USTF0",1732838791618,3.80524759,3584.1,3583.8,0.15067198]
["bitfinex-derivatives","ETHF0:USTF0",1732838791822,3.52628759,3584.1,3583.9,0.15067198]
["bitfinex-derivatives","ETHF0:USTF0",1732838792023,3.80524759,3584.1,3584.0,0.15051664]
["bitfinex-derivatives","ETHF0:USTF0",1732838792314,0.69745,3584.0,3583.1,0.17208517]
["bitfinex-derivatives","ETHF0:USTF0",1732838792516,6.45506274,3583.6,3583.0,0.17208517]
["bitfinex-derivatives","ETHF0:USTF0",1732838792915,0.27903,3583.3,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838793225,6.45506274,3583.6,3582.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838793517,0.27902,3583.4,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838794230,0.27902,3583.4,3582.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838794522,6.45506274,3583.6,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838794523,3.24726274,3583.6,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838794723,3.24726274,3583.6,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732838795116,3.24726274,3583.6,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838795417,0.27902485,3584.1,3583.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732838795624,0.27902485,3584.1,3583.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1732838795823,3.24726274,3584.0,3583.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1732838796015,3.24726274,3584.0,3582.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1732838796016,0.27902,3583.4,3582.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732838796213,3.24726274,3583.2,3582.8,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838796525,3.24726274,3583.2,3582.8,5.26406]
["bitfinex-derivatives","ETHF0:USTF0",1732838796718,3.24726274,3583.2,3582.8,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838796917,3.24726274,3583.2,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838797423,3.24726274,3583.2,3583.0,0.51864125]
["bitfinex-derivatives","ETHF0:USTF0",1732838797718,3.24726274,3583.2,3583.1,0.23959125]
["bitfinex-derivatives","ETHF0:USTF0",1732838797917,3.24726274,3583.2,3583.1,0.23959645]
["bitfinex-derivatives","ETHF0:USTF0",1732838798724,3.24726274,3583.3,3583.1,0.23959645]
["bitfinex-derivatives","ETHF0:USTF0",1732838799018,3.24726274,3583.3,3582.8,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838799019,0.27905,3583.0,3582.8,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838799226,0.27905,3583.0,3582.9,0.23957379]
["bitfinex-derivatives","ETHF0:USTF0",1732838799729,6.45506274,3583.3,3582.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838799923,6.45506274,3583.3,3582.7,0.23958275]
["bitfinex-derivatives","ETHF0:USTF0",1732838800224,0.27906,3582.9,3582.8,0.23958275]
["bitfinex-derivatives","ETHF0:USTF0",1732838800416,3.52632274,3582.9,3582.8,0.23958275]
["bitfinex-derivatives","ETHF0:USTF0",1732838800614,3.24726274,3582.9,3582.8,0.23959904]
["bitfinex-derivatives","ETHF0:USTF0",1732838800820,3.24726274,3582.9,3582.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1732838801020,0.27908,3582.6,3582.5,0.23960336]
["bitfinex-derivatives","ETHF0:USTF0",1732838802024,0.7341,3582.8,3582.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838802223,0.2791,3582.3,3582.1,0.23963283]
["bitfinex-derivatives","ETHF0:USTF0",1732838802420,3.24726274,3582.5,3582.2,0.23963283]
["bitfinex-derivatives","ETHF0:USTF0",1732838802626,3.24726274,3582.5,3582.3,0.23963283]
["bitfinex-derivatives","ETHF0:USTF0",1732838802826,3.52635274,3582.5,3582.4,0.23963283]
["bitfinex-derivatives","ETHF0:USTF0",1732838803030,3.52635274,3582.5,3582.4,0.23963469]
["bitfinex-derivatives","ETHF0:USTF0",1732838804025,3.24726274,3582.5,3582.4,0.23963469]
["bitfinex-derivatives","ETHF0:USTF0",1732838804220,3.52635274,3582.5,3582.4,0.23963469]
["bitfinex-derivatives","ETHF0:USTF0",1732838804425,3.52635274,3582.5,3582.4,0.38949749]
["bitfinex-derivatives","ETHF0:USTF0",1732838804628,3.24726274,3582.5,3582.4,0.38949749]
["bitfinex-derivatives","ETHF0:USTF0",1732838804928,3.52635274,3582.5,3582.4,0.38949749]
["bitfinex-derivatives","ETHF0:USTF0",1732838805321,3.24726274,3582.6,3582.4,0.38949749]
["bitfinex-derivatives","ETHF0:USTF0",1732838805517,3.52635274,3582.6,3582.5,0.38949749]
["bitfinex-derivatives","ETHF0:USTF0",1732838805721,3.24726274,3582.6,3582.5,0.38949749]
["bitfinex-derivatives","ETHF0:USTF0",1732838805921,3.52634274,3582.6,3582.5,0.38949749]
["bitfinex-derivatives","ETHF0:USTF0",1732838807425,3.24726274,3582.6,3582.5,0.38949749]
["bitfinex-derivatives","ETHF0:USTF0",1732838807726,3.52635274,3582.6,3582.5,0.39013893]
["bitfinex-derivatives","ETHF0:USTF0",1732838810825,0.27909,3582.5,3582.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838811128,0.27911,3582.2,3582.1,0.39092496]
["bitfinex-derivatives","ETHF0:USTF0",1732838812326,3.52637274,3582.2,3582.1,0.39092496]
["bitfinex-derivatives","ETHF0:USTF0",1732838812926,6.03926274,3582.2,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838813226,3.24726274,3582.2,3581.6,0.34913009]
["bitfinex-derivatives","ETHF0:USTF0",1732838813424,3.24726274,3582.2,3582.0,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732838813627,0.27925706,3582.6,3582.1,1.41065009]
["bitfinex-derivatives","ETHF0:USTF0",1732838813628,3.24726274,3582.6,3582.1,1.41065009]
["bitfinex-derivatives","ETHF0:USTF0",1732838813829,3.52631274,3583.0,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838814035,3.52631274,3583.0,3582.6,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732838814225,3.52631274,3583.0,3582.7,0.3490303]
["bitfinex-derivatives","ETHF0:USTF0",1732838814529,0.27906,3582.9,3582.8,0.3490303]
["bitfinex-derivatives","ETHF0:USTF0",1732838815031,3.52631274,3583.0,3582.8,0.3490303]
["bitfinex-derivatives","ETHF0:USTF0",1732838815237,3.52631274,3583.0,3582.9,0.3490303]
["bitfinex-derivatives","ETHF0:USTF0",1732838815427,3.24726274,3583.0,3582.9,0.3490303]
["bitfinex-derivatives","ETHF0:USTF0",1732838815630,0.27921806,3583.3,3583.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732838815832,0.27921806,3583.3,3583.1,1.1330303]
["bitfinex-derivatives","ETHF0:USTF0",1732838816026,0.27921806,3583.3,3583.2,0.3490303]
["bitfinex-derivatives","ETHF0:USTF0",1732838817029,3.17734163,3583.4,3583.2,0.66352962]
["bitfinex-derivatives","ETHF0:USTF0",1732838817226,3.17734163,3583.4,3583.3,0.31454125]
["bitfinex-derivatives","ETHF0:USTF0",1732838817530,3.45636163,3583.4,3583.3,0.31454125]
["bitfinex-derivatives","ETHF0:USTF0",1732838817731,3.45636163,3583.4,3583.3,0.663529]
["bitfinex-derivatives","ETHF0:USTF0",1732838818033,6.66436672,3583.4,3582.5,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1732838818229,6.66436672,3583.4,3582.6,1.87370941]
["bitfinex-derivatives","ETHF0:USTF0",1732838818230,0.27905,3583.0,3582.6,1.87370941]
["bitfinex-derivatives","ETHF0:USTF0",1732838818536,0.27906,3582.8,3582.7,0.34900382]
["bitfinex-derivatives","ETHF0:USTF0",1732838818722,3.24726274,3582.8,3582.7,0.34900382]
["bitfinex-derivatives","ETHF0:USTF0",1732838818920,3.52632274,3582.8,3582.7,0.34900382]
["bitfinex-derivatives","ETHF0:USTF0",1732838819326,3.24726274,3582.8,3582.7,0.34900382]
["bitfinex-derivatives","ETHF0:USTF0",1732838820029,3.52632274,3582.8,3582.7,0.34900382]
["bitfinex-derivatives","ETHF0:USTF0",1732838821132,6.31752274,3582.8,3582.7,0.34900382]
["bitfinex-derivatives","ETHF0:USTF0",1732838821327,6.31752274,3582.8,3582.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1732838821328,6.03846274,3582.8,3582.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1732838821628,2.48178,3583.3,3581.8,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838821629,0.27912,3582.1,3581.8,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838821829,0.27913,3582.0,3581.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838822128,3.24726274,3582.2,3581.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1732838822431,3.52640274,3581.8,3581.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1732838822935,3.52640274,3581.8,3581.7,4.23321917]
["bitfinex-derivatives","ETHF0:USTF0",1732838823540,3.52640274,3581.8,3581.7,3.44821917]
["bitfinex-derivatives","ETHF0:USTF0",1732838824736,3.52640274,3581.8,3581.7,0.24041917]
["bitfinex-derivatives","ETHF0:USTF0",1732838824737,6.31840274,3581.8,3581.7,0.24041917]
["bitfinex-derivatives","ETHF0:USTF0",1732838824933,6.31840274,3581.8,3581.7,0.39063571]
["bitfinex-derivatives","ETHF0:USTF0",1732838825732,0.27923,3580.7,3580.6,4.32840433]
["bitfinex-derivatives","ETHF0:USTF0",1732838826036,3.24726274,3580.7,3580.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1732838826227,3.52652274,3580.3,3580.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1732838826536,3.24726274,3580.3,3580.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1732838826731,3.24726274,3580.3,3580.2,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1732838826934,0.27927,3580.2,3579.9,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1732838827129,0.27928,3580.0,3579.9,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1732838827329,0.27928,3580.0,3579.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838827634,0.27927,3580.2,3579.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838827833,3.24726274,3580.3,3579.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838828138,3.24726274,3580.6,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838828330,3.24726274,3580.6,3580.2,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732838828533,3.24726274,3580.6,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838828740,3.52650274,3580.6,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838828943,3.24726274,3580.6,3579.9,12.52120433]
["bitfinex-derivatives","ETHF0:USTF0",1732838829131,3.24726274,3580.0,3579.9,9.31340433]
["bitfinex-derivatives","ETHF0:USTF0",1732838829334,3.52654274,3580.0,3579.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838829532,6.32014274,3580.0,3579.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838830738,3.24726274,3580.0,3579.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838830941,3.52654274,3580.0,3579.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838831134,6.32014274,3580.0,3579.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838832644,0.27929,3579.9,3579.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1732838832843,3.24726274,3580.0,3579.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1732838833043,3.24726274,3579.6,3579.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1732838833635,3.24726274,3579.6,3579.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1732838833836,3.24726274,3579.6,3578.7,7.53620433]
["bitfinex-derivatives","ETHF0:USTF0",1732838833837,7.05786274,3579.6,3578.7,7.53620433]
["bitfinex-derivatives","ETHF0:USTF0",1732838834037,3.24726274,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838834243,3.24726274,3578.8,3578.5,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1732838834244,0.27939,3578.7,3578.5,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1732838834439,3.52664274,3578.8,3578.5,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1732838834642,3.24726274,3578.8,3578.5,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1732838836147,3.24726274,3578.8,3578.5,8.9991]
["bitfinex-derivatives","ETHF0:USTF0",1732838837249,3.24726274,3579.2,3578.5,11.7935]
["bitfinex-derivatives","ETHF0:USTF0",1732838837452,3.24726274,3579.2,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838837844,3.2078,3579.5,3579.0,0.14387813]
["bitfinex-derivatives","ETHF0:USTF0",1732838838045,3.24726274,3579.6,3579.5,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732838838350,3.24726274,3579.6,3579.3,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1732838838551,3.24726274,3579.6,3579.4,0.14384714]
["bitfinex-derivatives","ETHF0:USTF0",1732838838750,0.27933,3579.4,3579.3,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1732838838951,3.24726274,3579.6,3579.3,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1732838839146,2.7936,3579.5,3579.3,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1732838839353,3.24726274,3579.6,3579.3,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1732838839867,3.52658274,3579.6,3579.3,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1732838840061,3.24726274,3579.6,3579.3,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1732838840365,0.27933,3579.4,3579.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838840863,0.27934,3579.3,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838841161,3.24726274,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838841360,3.24726274,3578.8,3578.7,3.3515902]
["bitfinex-derivatives","ETHF0:USTF0",1732838841667,3.24726274,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838842768,3.24726274,3578.8,3578.7,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1732838842971,3.24726274,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838844567,3.52664274,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838845167,0.27939,3578.7,3578.4,0.02047]
["bitfinex-derivatives","ETHF0:USTF0",1732838846272,0.27939,3578.7,3578.5,0.14387235]
["bitfinex-derivatives","ETHF0:USTF0",1732838846661,0.27939,3578.7,3578.4,0.02047]
["bitfinex-derivatives","ETHF0:USTF0",1732838846971,3.24726274,3578.8,3578.4,0.02047]
["bitfinex-derivatives","ETHF0:USTF0",1732838847164,3.24726274,3578.8,3578.5,0.14387049]
["bitfinex-derivatives","ETHF0:USTF0",1732838847367,3.24726274,3578.8,3578.6,0.14387049]
["bitfinex-derivatives","ETHF0:USTF0",1732838847560,3.24726274,3578.8,3578.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732838847561,3.24726274,3578.8,3578.5,5.26439]
["bitfinex-derivatives","ETHF0:USTF0",1732838847762,3.24726274,3578.8,3578.5,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838847961,0.27939,3578.7,3578.6,0.14396377]
["bitfinex-derivatives","ETHF0:USTF0",1732838848165,0.27939,3578.7,3578.6,0.14408354]
["bitfinex-derivatives","ETHF0:USTF0",1732838848470,3.52677192,3578.8,3578.5,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838848669,0.27939,3578.6,3578.5,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838848969,0.27939,3578.7,3578.5,5.12908797]
["bitfinex-derivatives","ETHF0:USTF0",1732838849268,0.27939,3578.7,3578.6,0.14420146]
["bitfinex-derivatives","ETHF0:USTF0",1732838849572,3.52677192,3578.8,3578.6,0.14420146]
["bitfinex-derivatives","ETHF0:USTF0",1732838849776,3.52677192,3578.8,3578.7,0.14419015]
["bitfinex-derivatives","ETHF0:USTF0",1732838849969,8.52677192,3578.8,3578.7,0.14419015]
["bitfinex-derivatives","ETHF0:USTF0",1732838850170,12.86277192,3578.8,3578.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838850370,3.24726274,3578.1,3578.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838851173,3.24726274,3578.1,3578.0,5.26444]
["bitfinex-derivatives","ETHF0:USTF0",1732838851368,3.24726274,3578.5,3578.0,7.7802]
["bitfinex-derivatives","ETHF0:USTF0",1732838851564,3.24726274,3578.9,3578.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732838851764,3.24726274,3579.3,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732838851966,3.24726274,3579.3,3579.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1732838852165,0.27936,3579.1,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838852378,3.52664274,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838852573,3.24726274,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838853572,3.24726274,3578.8,3578.7,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1732838853774,3.24726274,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838854273,3.24726274,3578.8,3578.7,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1732838855375,3.24726274,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732838855575,0.69818,3580.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732838855576,3.24726274,3580.1,3579.2,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1732838855772,3.24726274,3580.1,3580.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732838855968,3.24726274,3580.1,3579.7,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1732838856267,3.24726274,3580.1,3580.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732838856472,3.24726274,3580.1,3579.7,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1732838856975,3.52654274,3580.1,3579.7,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1732838857375,3.24726274,3580.1,3579.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732838857874,3.24726274,3580.1,3579.7,8.4721]
["bitfinex-derivatives","ETHF0:USTF0",1732838858074,3.24726274,3580.1,3579.7,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1732838858281,0.2793,3579.9,3579.7,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1732838858574,0.27929,3579.9,3579.8,0.24214969]
["bitfinex-derivatives","ETHF0:USTF0",1732838858777,3.0729,3579.8,3579.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838858972,3.8389,3579.8,3579.7,5.1570681]
["bitfinex-derivatives","ETHF0:USTF0",1732838859574,0.27932,3579.6,3579.1,5.12197466]
["bitfinex-derivatives","ETHF0:USTF0",1732838859774,3.24726274,3579.3,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732838859974,3.24726274,3579.3,3579.0,5.12198466]
["bitfinex-derivatives","ETHF0:USTF0",1732838860174,3.24726274,3579.3,3579.0,4.84262466]
["bitfinex-derivatives","ETHF0:USTF0",1732838860371,3.24726274,3579.3,3579.0,5.12197466]
["bitfinex-derivatives","ETHF0:USTF0",1732838860678,3.24726274,3579.3,3579.0,4.84262466]
["bitfinex-derivatives","ETHF0:USTF0",1732838860880,3.24726274,3579.3,3579.0,5.12198466]
["bitfinex-derivatives","ETHF0:USTF0",1732838861882,3.24726274,3579.3,3579.0,4.84262466]
["bitfinex-derivatives","ETHF0:USTF0",1732838862176,0.27935,3579.2,3579.1,0.14814698]
["bitfinex-derivatives","ETHF0:USTF0",1732838862376,3.07295,3579.2,3579.1,0.14814698]
["bitfinex-derivatives","ETHF0:USTF0",1732838863072,0.27935,3579.2,3579.1,0.14814698]
["bitfinex-derivatives","ETHF0:USTF0",1732838863271,3.24726274,3579.3,3579.1,0.14814698]
["bitfinex-derivatives","ETHF0:USTF0",1732838863475,3.52660274,3579.3,3579.2,0.14814698]
["bitfinex-derivatives","ETHF0:USTF0",1732838863874,6.32020274,3579.3,3579.2,0.14814698]
["bitfinex-derivatives","ETHF0:USTF0",1732838865382,9.24866274,3579.3,3578.7,4.84262466]
["bitfinex-derivatives","ETHF0:USTF0",1732838865678,9.24866274,3579.3,3578.5,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1732838865679,3.24726274,3578.8,3578.5,6.44702466]
["bitfinex-derivatives","ETHF0:USTF0",1732838865876,0.27939,3578.7,3578.5,6.44702466]
["bitfinex-derivatives","ETHF0:USTF0",1732838866381,3.24726274,3578.8,3578.5,6.44702466]
["bitfinex-derivatives","ETHF0:USTF0",1732838866682,3.24726274,3578.8,3578.5,4.84262466]
["bitfinex-derivatives","ETHF0:USTF0",1732838866879,0.27939,3578.6,3578.5,4.84262466]
["bitfinex-derivatives","ETHF0:USTF0",1732838868575,0.2794,3578.5,3578.1,9.95712899]
["bitfinex-derivatives","ETHF0:USTF0",1732838868780,3.24726274,3578.2,3578.1,9.95712899]
["bitfinex-derivatives","ETHF0:USTF0",1732838868991,3.24726274,3578.2,3578.1,6.32648408]
["bitfinex-derivatives","ETHF0:USTF0",1732838869180,3.24726274,3578.2,3578.1,6.15074496]
["bitfinex-derivatives","ETHF0:USTF0",1732838869489,3.24726274,3578.6,3578.1,18.89717867]
["bitfinex-derivatives","ETHF0:USTF0",1732838869790,3.24726274,3578.6,3578.3,4.65398042]
["bitfinex-derivatives","ETHF0:USTF0",1732838869996,3.24726274,3578.6,3578.4,0.2425903]
["bitfinex-derivatives","ETHF0:USTF0",1732838870290,3.24726274,3578.6,3578.3,4.65398042]
["bitfinex-derivatives","ETHF0:USTF0",1732838870291,3.24726274,3578.6,3578.5,0.24259268]
["bitfinex-derivatives","ETHF0:USTF0",1732838870582,3.52665274,3578.6,3578.5,0.24259268]
["bitfinex-derivatives","ETHF0:USTF0",1732838872989,3.24726274,3578.6,3578.5,12.82524179]
["bitfinex-derivatives","ETHF0:USTF0",1732838873580,3.24726274,3578.6,3578.5,12.82525753]
["bitfinex-derivatives","ETHF0:USTF0",1732838873978,3.24726274,3578.6,3578.5,12.58264911]
["bitfinex-derivatives","ETHF0:USTF0",1732838874190,3.24726274,3578.6,3578.5,12.82525677]
["bitfinex-derivatives","ETHF0:USTF0",1732838874883,3.24726274,3578.6,3578.5,6.33265028]
["bitfinex-derivatives","ETHF0:USTF0",1732838876091,3.24726274,3578.6,3578.5,4.62892357]
["bitfinex-derivatives","ETHF0:USTF0",1732838876291,3.24726274,3578.6,3578.5,6.33718475]
["bitfinex-derivatives","ETHF0:USTF0",1732838877091,3.24726274,3578.6,3578.5,4.62957268]
["bitfinex-derivatives","ETHF0:USTF0",1732838877494,3.24726274,3578.6,3578.5,4.78118654]
["bitfinex-derivatives","ETHF0:USTF0",1732838878190,3.24726274,3578.6,3578.5,0.39422553]
["bitfinex-derivatives","ETHF0:USTF0",1732838878191,3.26065131,3578.6,3578.5,0.39422553]
["bitfinex-derivatives","ETHF0:USTF0",1732838878391,3.54004131,3578.6,3578.5,0.39422553]
["bitfinex-derivatives","ETHF0:USTF0",1732838878786,5.44425053,3578.6,3578.4,0.17232603]
["bitfinex-derivatives","ETHF0:USTF0",1732838878987,6.788,3578.5,3577.8,9.22958567]
["bitfinex-derivatives","ETHF0:USTF0",1732838879189,2.64985053,3577.9,3577.8,4.84262466]
["bitfinex-derivatives","ETHF0:USTF0",1732838879793,0.27939,3578.7,3577.9,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1732838879994,2.64985053,3578.7,3578.1,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1732838880191,2.64985053,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732838880391,2.64985053,3579.1,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732838880903,2.64985053,3579.1,3579.0,3.07376]
["bitfinex-derivatives","ETHF0:USTF0",1732838881093,2.64985053,3579.1,3578.9,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1732838881497,2.64985053,3579.1,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732838882089,2.64985053,3579.1,3578.9,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1732838882289,2.64817811,3579.1,3578.9,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1732838882495,2.64817811,3579.1,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732838882700,3.81809816,3579.3,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732838883692,0.27935,3579.1,3579.0,4.84262466]
["bitfinex-derivatives","ETHF0:USTF0",1732838884091,3.81809816,3579.3,3579.0,5.29430435]
["bitfinex-derivatives","ETHF0:USTF0",1732838884300,3.53875816,3579.3,3579.0,5.01492785]
["bitfinex-derivatives","ETHF0:USTF0",1732838884498,0.27935,3579.1,3579.0,5.01492785]
["bitfinex-derivatives","ETHF0:USTF0",1732838885103,0.27935,3579.2,3579.0,5.01492785]
["bitfinex-derivatives","ETHF0:USTF0",1732838885600,3.53875816,3579.3,3579.0,5.01492785]
["bitfinex-derivatives","ETHF0:USTF0",1732838885795,3.07295,3579.2,3579.1,0.32592551]
["bitfinex-derivatives","ETHF0:USTF0",1732838885996,5.14095,3579.2,3579.1,0.17232107]
["bitfinex-derivatives","ETHF0:USTF0",1732838886705,5.14095,3579.2,3579.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732838888106,3.07295,3579.1,3579.0,0.14883384]
["bitfinex-derivatives","ETHF0:USTF0",1732838888308,0.27938,3578.7,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838888500,3.25925367,3578.7,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838889006,3.25925367,3578.7,3578.4,4.84262466]
["bitfinex-derivatives","ETHF0:USTF0",1732838889206,0.27939,3578.6,3578.5,0.25404469]
["bitfinex-derivatives","ETHF0:USTF0",1732838890909,0.27939,3578.6,3578.5,0.41282369]
["bitfinex-derivatives","ETHF0:USTF0",1732838891107,0.27939,3578.6,3578.5,0.39292564]
["bitfinex-derivatives","ETHF0:USTF0",1732838891405,0.27939,3578.6,3577.8,4.84262466]
["bitfinex-derivatives","ETHF0:USTF0",1732838891406,0.27944,3578.0,3577.8,4.84262466]
["bitfinex-derivatives","ETHF0:USTF0",1732838891608,0.27943,3578.2,3577.8,4.84262466]
["bitfinex-derivatives","ETHF0:USTF0",1732838891904,3.25925367,3577.9,3577.8,4.84262466]
["bitfinex-derivatives","ETHF0:USTF0",1732838892698,3.2078,3578.3,3577.8,4.84262466]
["bitfinex-derivatives","ETHF0:USTF0",1732838892904,3.25925367,3578.7,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838893105,3.25925367,3579.1,3578.3,4.84262466]
["bitfinex-derivatives","ETHF0:USTF0",1732838893304,3.25925367,3579.1,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732838893711,3.25925367,3579.5,3579.0,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1732838893906,0.27934,3579.3,3578.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732838894208,3.25925367,3579.1,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732838894810,3.25925367,3579.1,3578.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732838895001,3.25925367,3579.1,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732838895208,3.25925367,3579.1,3578.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732838895612,0.27931,3579.6,3579.0,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1732838895812,0.27935,3579.2,3578.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732838896011,0.27935,3579.2,3579.0,0.3206984]
["bitfinex-derivatives","ETHF0:USTF0",1732838896207,3.53859367,3579.3,3579.1,0.3206984]
["bitfinex-derivatives","ETHF0:USTF0",1732838896515,4.1948,3579.7,3579.3,4.84262466]
["bitfinex-derivatives","ETHF0:USTF0",1732838896516,6.46705367,3579.7,3579.3,4.84262466]
["bitfinex-derivatives","ETHF0:USTF0",1732838896707,6.46705367,3579.7,3579.4,0.3206984]
["bitfinex-derivatives","ETHF0:USTF0",1732838896911,0.27932,3579.6,3579.5,0.3206984]
["bitfinex-derivatives","ETHF0:USTF0",1732838897413,6.46705367,3579.7,3579.5,0.3206984]
["bitfinex-derivatives","ETHF0:USTF0",1732838897607,6.74636367,3579.7,3579.6,0.3206984]
["bitfinex-derivatives","ETHF0:USTF0",1732838899013,0.27933,3579.4,3579.3,3.95389528]
["bitfinex-derivatives","ETHF0:USTF0",1732838899311,0.27933,3579.4,3579.3,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838899508,3.07293,3579.4,3579.3,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838900209,0.27933,3579.4,3579.3,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838901008,0.27932,3579.6,3579.3,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838901311,0.27932,3579.5,3579.4,0.25146664]
["bitfinex-derivatives","ETHF0:USTF0",1732838901507,0.27932,3579.6,3579.4,0.25146664]
["bitfinex-derivatives","ETHF0:USTF0",1732838901714,6.46705367,3579.7,3579.5,0.25146664]
["bitfinex-derivatives","ETHF0:USTF0",1732838901906,3.25925367,3579.7,3579.6,0.25146664]
["bitfinex-derivatives","ETHF0:USTF0",1732838902206,3.25925367,3579.7,3579.6,1.44166664]
["bitfinex-derivatives","ETHF0:USTF0",1732838902914,0.69814,3580.4,3579.6,1.44166664]
["bitfinex-derivatives","ETHF0:USTF0",1732838902915,6.46705367,3580.5,3579.9,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838903211,3.25925367,3580.5,3580.2,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732838903715,3.25925367,3580.5,3580.3,0.40843212]
["bitfinex-derivatives","ETHF0:USTF0",1732838904017,3.25925367,3580.5,3580.4,0.40843212]
["bitfinex-derivatives","ETHF0:USTF0",1732838904206,3.25723736,3580.5,3580.4,0.40843212]
["bitfinex-derivatives","ETHF0:USTF0",1732838904407,7.37127736,3580.5,3580.4,0.14561145]
["bitfinex-derivatives","ETHF0:USTF0",1732838904606,6.76112922,3580.5,3580.4,0.14561145]
["bitfinex-derivatives","ETHF0:USTF0",1732838905210,7.98892922,3580.5,3580.4,0.14561145]
["bitfinex-derivatives","ETHF0:USTF0",1732838905614,4.91688922,3580.5,3580.3,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838905817,0.27925,3580.4,3580.3,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838906915,1.57595,3580.4,3580.3,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838907114,4.36875,3580.4,3580.3,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838907612,4.36875,3580.4,3579.7,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838907613,4.0895,3580.4,3579.7,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838907815,0.27927,3580.2,3579.9,0.17205204]
["bitfinex-derivatives","ETHF0:USTF0",1732838908018,1.2967,3580.4,3580.0,0.32144365]
["bitfinex-derivatives","ETHF0:USTF0",1732838908212,0.27927,3580.2,3580.1,0.32144365]
["bitfinex-derivatives","ETHF0:USTF0",1732838909520,3.48707,3580.2,3580.1,0.32144365]
["bitfinex-derivatives","ETHF0:USTF0",1732838910014,3.48707,3580.2,3579.7,0.17205204]
["bitfinex-derivatives","ETHF0:USTF0",1732838910015,0.2793,3579.8,3579.7,0.17205204]
["bitfinex-derivatives","ETHF0:USTF0",1732838910216,3.2078,3581.0,3579.8,5.98779666]
["bitfinex-derivatives","ETHF0:USTF0",1732838910415,2.64708922,3580.8,3580.4,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732838910610,2.64708922,3580.8,3580.5,0.31815167]
["bitfinex-derivatives","ETHF0:USTF0",1732838910811,3.2078,3581.0,3579.9,7.61319666]
["bitfinex-derivatives","ETHF0:USTF0",1732838910812,2.92632922,3580.6,3580.4,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838911212,2.64708922,3580.6,3580.5,0.31182326]
["bitfinex-derivatives","ETHF0:USTF0",1732838911617,2.92632922,3580.6,3580.4,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838912419,2.64708922,3580.6,3580.4,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838912613,2.92632922,3580.6,3580.4,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838912816,0.27924,3580.5,3580.4,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838913017,3.07204,3580.5,3580.4,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838913524,4.34924,3580.5,3580.4,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838913721,5.85488922,3580.6,3580.4,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838914023,5.85488922,3580.6,3580.5,0.59089505]
["bitfinex-derivatives","ETHF0:USTF0",1732838914024,2.64708922,3580.6,3580.5,0.59089505]
["bitfinex-derivatives","ETHF0:USTF0",1732838914218,2.64708922,3580.6,3580.5,4.31049435]
["bitfinex-derivatives","ETHF0:USTF0",1732838914424,2.64708922,3580.6,3580.5,7.27519658]
["bitfinex-derivatives","ETHF0:USTF0",1732838914725,0.27944201,3581.0,3580.7,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732838914915,2.64708922,3580.8,3580.7,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732838915225,2.64708922,3580.8,3580.7,0.56073164]
["bitfinex-derivatives","ETHF0:USTF0",1732838915421,5.85488922,3580.8,3580.7,0.56073164]
["bitfinex-derivatives","ETHF0:USTF0",1732838915620,0.27924,3580.5,3580.4,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838916123,3.07204,3580.5,3580.4,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838916613,3.07204,3580.5,3580.4,0.15404958]
["bitfinex-derivatives","ETHF0:USTF0",1732838917416,1.2244,3580.7,3579.9,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838917613,1.2244,3580.7,3580.0,0.15538778]
["bitfinex-derivatives","ETHF0:USTF0",1732838917817,0.27927,3580.3,3580.1,0.15538778]
["bitfinex-derivatives","ETHF0:USTF0",1732838918023,0.27927,3580.3,3580.2,0.15538778]
["bitfinex-derivatives","ETHF0:USTF0",1732838918219,1.2244,3580.7,3580.2,0.15538778]
["bitfinex-derivatives","ETHF0:USTF0",1732838918434,2.64708922,3580.3,3579.9,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838918625,2.64708922,3580.3,3580.0,0.15539753]
["bitfinex-derivatives","ETHF0:USTF0",1732838918921,2.64708922,3580.3,3580.1,0.15539753]
["bitfinex-derivatives","ETHF0:USTF0",1732838919121,3.68808922,3580.3,3580.2,0.15539753]
["bitfinex-derivatives","ETHF0:USTF0",1732838919315,3.68808922,3580.3,3579.9,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838919719,3.68808922,3580.3,3579.6,0.17183257]
["bitfinex-derivatives","ETHF0:USTF0",1732838920122,0.27929,3580.0,3579.5,3.64534923]
["bitfinex-derivatives","ETHF0:USTF0",1732838920324,0.27929,3580.0,3579.6,0.17183257]
["bitfinex-derivatives","ETHF0:USTF0",1732838920828,0.27929,3580.0,3579.5,3.47351666]
["bitfinex-derivatives","ETHF0:USTF0",1732838921023,0.27929,3580.0,3579.5,3.64549318]
["bitfinex-derivatives","ETHF0:USTF0",1732838921225,0.27929,3580.0,3579.5,3.47351666]
["bitfinex-derivatives","ETHF0:USTF0",1732838921422,0.27929,3580.0,3579.6,0.17197387]
["bitfinex-derivatives","ETHF0:USTF0",1732838922522,0.27929,3580.0,3579.7,0.17197387]
["bitfinex-derivatives","ETHF0:USTF0",1732838922720,3.68808922,3580.3,3579.7,0.17197387]
["bitfinex-derivatives","ETHF0:USTF0",1732838922931,4.38625922,3580.3,3579.7,0.17197387]
["bitfinex-derivatives","ETHF0:USTF0",1732838923227,0.27929,3579.9,3579.7,0.17197387]
["bitfinex-derivatives","ETHF0:USTF0",1732838923620,2.92638922,3579.8,3579.7,0.17197387]
["bitfinex-derivatives","ETHF0:USTF0",1732838924826,2.64708922,3579.8,3579.7,0.17197387]
["bitfinex-derivatives","ETHF0:USTF0",1732838925229,2.64708922,3579.8,3579.7,0.45128387]
["bitfinex-derivatives","ETHF0:USTF0",1732838925420,2.64708922,3579.8,3579.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732838925626,2.64708922,3579.8,3579.7,0.24856497]
["bitfinex-derivatives","ETHF0:USTF0",1732838926427,2.92638922,3579.8,3579.7,0.42091299]
["bitfinex-derivatives","ETHF0:USTF0",1732838928124,2.92638922,3579.8,3579.7,0.24856497]
["bitfinex-derivatives","ETHF0:USTF0",1732838929429,2.7936,3579.7,3579.5,0.17240506]
["bitfinex-derivatives","ETHF0:USTF0",1732838929735,0.27935,3579.2,3578.9,4.46979666]
["bitfinex-derivatives","ETHF0:USTF0",1732838929931,0.27935,3579.2,3579.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1732838930431,0.27935,3579.1,3579.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1732838930621,0.27936,3579.0,3578.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732838930825,0.27938,3578.8,3578.7,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838931029,2.92646922,3578.8,3578.7,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838931530,2.64708922,3578.8,3578.7,3.34869762]
["bitfinex-derivatives","ETHF0:USTF0",1732838932126,2.92646922,3578.8,3578.7,3.34869762]
["bitfinex-derivatives","ETHF0:USTF0",1732838932427,2.64708922,3578.8,3578.7,3.34869762]
["bitfinex-derivatives","ETHF0:USTF0",1732838932729,2.92646922,3578.8,3578.7,3.34869762]
["bitfinex-derivatives","ETHF0:USTF0",1732838934431,2.92646922,3578.8,3578.7,3.52094473]
["bitfinex-derivatives","ETHF0:USTF0",1732838934629,2.92646922,3578.8,3578.7,0.32674807]
["bitfinex-derivatives","ETHF0:USTF0",1732838936238,2.92646922,3578.8,3578.7,0.15450096]
["bitfinex-derivatives","ETHF0:USTF0",1732838936435,2.92646922,3578.8,3578.5,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838936436,0.27939,3578.6,3578.5,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838937630,7.38150761,3578.8,3578.4,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1732838937934,0.2794,3578.5,3578.4,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1732838939332,0.2794,3578.5,3578.4,2.77214916]
["bitfinex-derivatives","ETHF0:USTF0",1732838940028,0.27942,3578.2,3578.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1732838940435,2.64708922,3578.3,3578.1,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1732838940734,2.64708922,3578.7,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732838941031,2.64708922,3578.7,3578.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732838941436,2.64708922,3578.7,3578.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1732838941437,2.92647922,3578.7,3578.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1732838941637,2.92647922,3578.7,3578.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1732838942036,2.64708922,3578.7,3578.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1732838942633,2.92646922,3578.7,3578.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1732838944439,0.27939,3578.6,3578.5,4.42189666]
["bitfinex-derivatives","ETHF0:USTF0",1732838945535,2.64708922,3578.7,3578.5,4.42189666]
["bitfinex-derivatives","ETHF0:USTF0",1732838945841,2.64708922,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732838946138,2.64708922,3578.7,3578.6,3.47358666]
["bitfinex-derivatives","ETHF0:USTF0",1732838946440,2.64708922,3578.7,3578.6,4.46879666]
["bitfinex-derivatives","ETHF0:USTF0",1732838946645,2.92646922,3578.7,3578.6,4.46879666]
["bitfinex-derivatives","ETHF0:USTF0",1732838947641,2.64708922,3578.7,3578.6,4.46879666]
["bitfinex-derivatives","ETHF0:USTF0",1732838948344,2.64708922,3578.7,3578.6,4.61816686]
["bitfinex-derivatives","ETHF0:USTF0",1732838950042,2.92646922,3578.7,3578.6,4.85725539]
["bitfinex-derivatives","ETHF0:USTF0",1732838950242,2.64708922,3578.7,3578.6,4.85725539]
["bitfinex-derivatives","ETHF0:USTF0",1732838950544,2.92646922,3578.7,3578.6,4.85725539]
["bitfinex-derivatives","ETHF0:USTF0",1732838950948,2.92646922,3578.7,3578.6,3.58265539]
["bitfinex-derivatives","ETHF0:USTF0",1732838951555,2.92644922,3579.1,3578.6,6.37705539]
["bitfinex-derivatives","ETHF0:USTF0",1732838951845,2.64708922,3579.1,3578.7,0.38845873]
["bitfinex-derivatives","ETHF0:USTF0",1732838952143,2.64708922,3579.5,3579.4,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838952347,2.92640922,3579.5,3579.4,3.58265539]
["bitfinex-derivatives","ETHF0:USTF0",1732838952545,2.64708922,3579.5,3579.4,6.65558539]
["bitfinex-derivatives","ETHF0:USTF0",1732838952751,2.92640922,3579.5,3579.4,6.37625539]
["bitfinex-derivatives","ETHF0:USTF0",1732838953045,2.92640922,3579.5,3579.4,3.58265539]
["bitfinex-derivatives","ETHF0:USTF0",1732838953839,2.92640922,3579.5,3579.4,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838954145,2.92640922,3579.5,3579.4,3.58284514]
["bitfinex-derivatives","ETHF0:USTF0",1732838955847,2.92640922,3579.5,3579.4,0.38864848]
["bitfinex-derivatives","ETHF0:USTF0",1732838956256,5.72000922,3579.5,3579.4,0.38864848]
["bitfinex-derivatives","ETHF0:USTF0",1732838956454,7.06470922,3579.5,3579.4,0.38864848]
["bitfinex-derivatives","ETHF0:USTF0",1732838956859,2.64708922,3579.5,3579.4,0.38864848]
["bitfinex-derivatives","ETHF0:USTF0",1732838957550,2.64708922,3579.5,3579.2,4.80143666]
["bitfinex-derivatives","ETHF0:USTF0",1732838957551,2.64708922,3579.5,3579.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732838957754,2.64708922,3579.5,3579.4,0.38902673]
["bitfinex-derivatives","ETHF0:USTF0",1732838958160,2.64708922,3579.5,3579.4,3.18262673]
["bitfinex-derivatives","ETHF0:USTF0",1732838958957,2.64708922,3579.5,3578.5,7.27893154]
["bitfinex-derivatives","ETHF0:USTF0",1732838958958,0.27946,3577.7,3577.5,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838959157,12.88187844,3579.5,3577.2,12.26122205]
["bitfinex-derivatives","ETHF0:USTF0",1732838959158,2.64708922,3577.6,3577.3,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838960055,2.64708922,3577.6,3577.3,3.47368666]
["bitfinex-derivatives","ETHF0:USTF0",1732838960362,2.64708922,3577.6,3577.3,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838960960,0.27946,3577.8,3577.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732838961259,0.27947,3577.6,3577.3,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838961558,2.64708922,3577.7,3577.3,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838961769,0.27948,3577.5,3577.3,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838962160,2.64708922,3577.7,3577.3,5.98939666]
["bitfinex-derivatives","ETHF0:USTF0",1732838962366,0.27949,3577.4,3577.3,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838962755,0.27949,3577.4,3577.3,5.98939666]
["bitfinex-derivatives","ETHF0:USTF0",1732838963658,0.27948,3577.5,3577.3,5.98939666]
["bitfinex-derivatives","ETHF0:USTF0",1732838963864,2.64708922,3577.7,3577.3,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838964064,0.27947,3577.6,3577.3,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838964265,0.27949,3577.5,3577.3,3.19419666]
["bitfinex-derivatives","ETHF0:USTF0",1732838964562,0.27949,3577.5,3576.5,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1732838964563,0.27956,3576.5,3576.3,8.77392205]
["bitfinex-derivatives","ETHF0:USTF0",1732838964767,0.27959,3576.1,3575.8,0.03109]
["bitfinex-derivatives","ETHF0:USTF0",1732838965065,2.64708922,3575.9,3575.8,0.03109]
["bitfinex-derivatives","ETHF0:USTF0",1732838965264,2.92668922,3575.9,3575.8,0.03109]
["bitfinex-derivatives","ETHF0:USTF0",1732838965470,2.64708922,3575.9,3575.8,2.82789]
["bitfinex-derivatives","ETHF0:USTF0",1732838965867,2.92668922,3575.9,3575.8,2.82789]
["bitfinex-derivatives","ETHF0:USTF0",1732838966066,2.92668922,3575.9,3575.8,0.03109]
["bitfinex-derivatives","ETHF0:USTF0",1732838969866,2.64708922,3575.9,3575.8,2.82789]
["bitfinex-derivatives","ETHF0:USTF0",1732838970069,2.64708922,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732838970382,0.2796053,3577.7,3575.8,8.06415108]
["bitfinex-derivatives","ETHF0:USTF0",1732838970383,2.64708922,3577.0,3576.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732838970566,2.64708922,3577.0,3576.9,41.07952]
["bitfinex-derivatives","ETHF0:USTF0",1732838970770,2.64708922,3577.0,3576.9,43.87552]
["bitfinex-derivatives","ETHF0:USTF0",1732838970966,0.27947,3577.7,3576.9,43.596]
["bitfinex-derivatives","ETHF0:USTF0",1732838971169,3.2078,3578.0,3577.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732838971170,2.64708922,3577.2,3577.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732838971371,2.64708922,3577.6,3577.0,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1732838971567,2.64708922,3577.6,3577.1,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1732838971873,0.2796,3575.9,3575.8,0.03109]
["bitfinex-derivatives","ETHF0:USTF0",1732838972066,6.13448922,3575.9,3575.8,0.03109]
["bitfinex-derivatives","ETHF0:USTF0",1732838972270,0.27966,3575.2,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732838972477,3.2078,3575.0,3574.2,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1732838972667,3.20072092,3575.0,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732838972974,3.20072092,3575.0,3574.3,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1732838973171,3.48040092,3575.0,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732838973474,0.69908,3575.6,3574.3,3.07732]
["bitfinex-derivatives","ETHF0:USTF0",1732838973475,3.2078,3574.6,3574.3,3.07732]
["bitfinex-derivatives","ETHF0:USTF0",1732838973675,3.2078,3574.6,3574.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1732838973970,3.2078,3574.6,3574.4,3.07732]
["bitfinex-derivatives","ETHF0:USTF0",1732838974177,3.2078,3574.6,3574.5,3.07731]
["bitfinex-derivatives","ETHF0:USTF0",1732838974776,3.2078,3575.9,3574.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838974979,3.4874,3575.9,3575.8,0.16726508]
["bitfinex-derivatives","ETHF0:USTF0",1732838975168,0.27959,3576.1,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732838975373,0.27959,3576.1,3576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838975579,0.69883,3576.9,3576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838975580,3.2078,3577.1,3576.0,41.49898]
["bitfinex-derivatives","ETHF0:USTF0",1732838975774,0.27949,3577.4,3576.6,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732838976077,0.27951,3577.1,3576.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732838976275,3.2078,3577.5,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732838976578,3.2078,3577.5,3576.5,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838976976,0.2795,3577.2,3576.6,5.54429471]
["bitfinex-derivatives","ETHF0:USTF0",1732838977177,0.2795,3577.2,3577.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1732838977476,0.2795,3577.2,3577.1,5.9251481]
["bitfinex-derivatives","ETHF0:USTF0",1732838977676,0.2795,3577.2,3577.1,8.7203481]
["bitfinex-derivatives","ETHF0:USTF0",1732838978174,12.78187583,3577.2,3576.9,0.17119535]
["bitfinex-derivatives","ETHF0:USTF0",1732838978383,12.78187583,3577.2,3573.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732838978384,3.2078,3575.7,3573.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732838978683,3.2078,3575.7,3573.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732838978684,3.26667583,3573.8,3573.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732838978877,3.2078,3574.0,3573.6,6.10078]
["bitfinex-derivatives","ETHF0:USTF0",1732838979178,3.2078,3574.0,3573.7,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1732838979383,3.2078,3574.9,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732838979571,3.2078,3574.9,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732838979770,0.27969,3574.8,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732838979969,3.2078,3574.9,3574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838980183,3.26785857,3574.7,3573.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732838980569,0.2797,3574.6,3573.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732838980770,3.54755857,3574.7,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732838980976,3.26785857,3574.7,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838981174,3.54755857,3574.7,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838981377,3.26785857,3574.7,3574.2,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1732838981772,3.54755857,3574.7,3574.2,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1732838981977,3.2078,3574.9,3574.2,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1732838982279,0.27972,3574.4,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838982477,0.27973,3574.3,3573.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732838982872,0.27973,3574.3,3574.0,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1732838983081,0.27974,3574.2,3574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838983281,0.27974,3574.2,3573.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732838983484,0.27974,3574.2,3574.1,0.16989163]
["bitfinex-derivatives","ETHF0:USTF0",1732838983878,0.27974,3574.2,3574.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1732838984078,0.27974,3574.2,3574.1,2.96749413]
["bitfinex-derivatives","ETHF0:USTF0",1732838984285,0.27974,3574.2,3574.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1732838984577,0.6992,3575.0,3573.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732838984578,3.2078,3574.5,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838984781,3.2078,3574.5,3574.0,0.16990544]
["bitfinex-derivatives","ETHF0:USTF0",1732838984976,0.27975,3574.0,3573.9,0.16990544]
["bitfinex-derivatives","ETHF0:USTF0",1732838985175,0.69932,3574.4,3573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838985176,0.27978,3573.7,3573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838985376,0.27978,3573.7,3573.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838985579,0.27978,3573.7,3573.6,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1732838986184,3.2078,3574.1,3573.6,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1732838986381,0.27977,3573.8,3573.7,0.32525542]
["bitfinex-derivatives","ETHF0:USTF0",1732838986574,3.2078,3574.1,3573.7,0.32525542]
["bitfinex-derivatives","ETHF0:USTF0",1732838986780,0.27977,3573.9,3573.8,0.32525542]
["bitfinex-derivatives","ETHF0:USTF0",1732838986980,0.27977,3573.9,3573.8,1.59095542]
["bitfinex-derivatives","ETHF0:USTF0",1732838987279,0.27977,3573.9,3573.8,4.38946615]
["bitfinex-derivatives","ETHF0:USTF0",1732838988180,0.27972,3574.4,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732838988389,3.63669742,3575.1,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838988589,3.63669742,3575.1,3574.3,1.42528219]
["bitfinex-derivatives","ETHF0:USTF0",1732838988788,3.63669742,3575.1,3574.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732838989080,3.63669742,3575.1,3574.5,1.42528219]
["bitfinex-derivatives","ETHF0:USTF0",1732838989282,3.63669742,3575.1,3574.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1732838989482,0.27966,3575.3,3575.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732838989693,0.27966,3575.3,3575.2,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1732838989982,0.27965,3575.3,3575.2,5.19246026]
["bitfinex-derivatives","ETHF0:USTF0",1732838990175,3.28681933,3575.6,3575.2,5.36199497]
["bitfinex-derivatives","ETHF0:USTF0",1732838990379,0.27964,3575.4,3575.3,1.25679497]
["bitfinex-derivatives","ETHF0:USTF0",1732838990894,3.28681933,3575.6,3575.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1732838990895,0.27965,3575.3,3575.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1732838991197,0.27964,3575.5,3575.2,2.06060998]
["bitfinex-derivatives","ETHF0:USTF0",1732838991394,0.27964,3575.5,3575.3,0.75220998]
["bitfinex-derivatives","ETHF0:USTF0",1732838991590,0.27964,3575.4,3575.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1732838991894,0.27964,3575.4,3575.3,0.7530706]
["bitfinex-derivatives","ETHF0:USTF0",1732838992098,3.48744,3575.4,3575.3,0.7530706]
["bitfinex-derivatives","ETHF0:USTF0",1732838992295,3.48744,3575.4,3575.3,1.59479723]
["bitfinex-derivatives","ETHF0:USTF0",1732838992596,0.27964,3575.4,3575.3,1.59479723]
["bitfinex-derivatives","ETHF0:USTF0",1732838993099,0.27964,3575.4,3575.3,1.2450408]
["bitfinex-derivatives","ETHF0:USTF0",1732838993301,0.27964,3575.4,3575.3,1.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1732838993496,3.2078,3575.5,3575.3,1.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1732838993701,3.2078,3575.5,3575.4,1.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1732838994005,3.2078,3575.5,3575.4,1.59479145]
["bitfinex-derivatives","ETHF0:USTF0",1732838994396,3.56644933,3575.6,3575.4,2.15441018]
["bitfinex-derivatives","ETHF0:USTF0",1732838994605,3.28681933,3575.6,3575.5,2.15441018]
["bitfinex-derivatives","ETHF0:USTF0",1732838994803,3.56644933,3575.6,3575.5,2.15441018]
["bitfinex-derivatives","ETHF0:USTF0",1732838997003,3.28681933,3575.6,3575.5,2.15441018]
["bitfinex-derivatives","ETHF0:USTF0",1732838997202,3.56644933,3575.6,3575.5,2.15441113]
["bitfinex-derivatives","ETHF0:USTF0",1732838999408,3.28681933,3575.6,3575.5,2.15441113]
["bitfinex-derivatives","ETHF0:USTF0",1732838999804,2.41242531,3575.6,3575.5,2.15441113]
["bitfinex-derivatives","ETHF0:USTF0",1732839000003,2.69205531,3575.6,3575.5,2.15441113]
["bitfinex-derivatives","ETHF0:USTF0",1732839000402,2.69205531,3575.6,3575.5,2.13065001]
["bitfinex-derivatives","ETHF0:USTF0",1732839000905,2.69205531,3575.6,3575.5,1.63867981]
["bitfinex-derivatives","ETHF0:USTF0",1732839002310,0.27963,3575.6,3575.5,1.63867981]
["bitfinex-derivatives","ETHF0:USTF0",1732839002705,3.54590639,3575.6,3575.5,1.62683562]
["bitfinex-derivatives","ETHF0:USTF0",1732839004007,6.62250335,3575.6,3575.5,1.62683562]
["bitfinex-derivatives","ETHF0:USTF0",1732839004601,6.62250335,3575.6,3574.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1732839004602,0.27968,3575.0,3574.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1732839004810,3.48748,3575.0,3574.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1732839005110,3.48748,3575.0,3574.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732839005111,0.27969,3574.8,3574.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732839005298,3.2078,3575.0,3574.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732839005299,3.54597639,3574.7,3574.2,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1732839005504,3.14031893,3574.7,3574.3,0.72897866]
["bitfinex-derivatives","ETHF0:USTF0",1732839005799,3.42001893,3574.7,3574.4,0.44925866]
["bitfinex-derivatives","ETHF0:USTF0",1732839006005,3.42001893,3574.7,3574.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732839006204,3.14031893,3574.7,3573.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1732839006498,3.14031893,3574.7,3574.1,0.44561248]
["bitfinex-derivatives","ETHF0:USTF0",1732839006705,3.14031893,3574.7,3573.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1732839006909,3.42001893,3574.7,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732839007207,0.27971,3574.6,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732839007401,3.14031893,3574.7,3574.3,0.4678626]
["bitfinex-derivatives","ETHF0:USTF0",1732839007607,0.27971,3574.6,3574.4,0.4678626]
["bitfinex-derivatives","ETHF0:USTF0",1732839007808,0.27971,3574.6,3573.7,2.03333]
["bitfinex-derivatives","ETHF0:USTF0",1732839007809,0.2797,3574.6,3574.5,0.4678626]
["bitfinex-derivatives","ETHF0:USTF0",1732839008008,0.27979,3573.5,3572.6,8.68354571]
["bitfinex-derivatives","ETHF0:USTF0",1732839008206,3.26627639,3573.2,3572.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1732839008411,3.2078,3573.4,3572.8,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1732839008607,3.26627639,3573.6,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839008808,0.27981,3573.2,3572.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1732839009111,3.26627639,3573.6,3572.9,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732839009313,0.27984082,3573.9,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839009609,0.27984082,3574.6,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839009809,0.27984082,3574.6,3573.8,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1732839009810,0.27972,3574.5,3573.8,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1732839010005,0.27984082,3574.6,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839010209,0.27984082,3574.6,3573.8,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1732839010410,0.27984082,3574.6,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839010608,0.27974,3574.2,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839010803,3.26627639,3574.0,3573.5,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1732839011611,0.27977,3573.8,3573.5,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1732839011808,3.26627639,3574.0,3573.5,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1732839012004,0.27977,3573.8,3573.5,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1732839012411,3.26627639,3574.0,3573.5,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1732839012412,0.27978,3573.7,3573.5,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1732839012605,3.26627639,3574.0,3573.5,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1732839012805,3.54605639,3573.6,3573.5,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1732839013010,6.75385639,3573.6,3573.5,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1732839014613,6.75385639,3573.6,3573.5,2.82797262]
["bitfinex-derivatives","ETHF0:USTF0",1732839014816,9.55225639,3573.6,3573.5,2.82797262]
["bitfinex-derivatives","ETHF0:USTF0",1732839016221,9.55225639,3573.6,3573.5,2.82790974]
["bitfinex-derivatives","ETHF0:USTF0",1732839016615,9.55225639,3573.6,3573.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1732839016616,10.36447639,3573.6,3573.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1732839016917,6.47407639,3573.2,3572.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1732839017114,0.27986,3572.6,3572.2,0.34999806]
["bitfinex-derivatives","ETHF0:USTF0",1732839017414,0.27987,3572.5,3572.3,0.34999806]
["bitfinex-derivatives","ETHF0:USTF0",1732839017608,0.27987,3572.6,3572.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1732839017812,0.27987,3572.6,3572.1,0.34988157]
["bitfinex-derivatives","ETHF0:USTF0",1732839018023,0.27986,3572.6,3572.2,0.34988157]
["bitfinex-derivatives","ETHF0:USTF0",1732839018316,0.27986,3572.6,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839018518,0.27986,3572.6,3572.2,0.349666]
["bitfinex-derivatives","ETHF0:USTF0",1732839018711,0.27986,3572.6,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839018919,0.27987,3572.5,3572.2,0.34966247]
["bitfinex-derivatives","ETHF0:USTF0",1732839019220,3.2078,3572.7,3572.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732839019419,3.2078,3572.7,3572.1,0.34949791]
["bitfinex-derivatives","ETHF0:USTF0",1732839019720,3.2078,3572.7,3572.2,0.34949791]
["bitfinex-derivatives","ETHF0:USTF0",1732839019922,0.27986,3572.6,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839020116,3.2078,3572.7,3572.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732839020314,0.27987,3572.6,3572.1,0.62928395]
["bitfinex-derivatives","ETHF0:USTF0",1732839020621,3.2078,3573.1,3572.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732839020816,3.26627639,3573.6,3572.5,1.52068]
["bitfinex-derivatives","ETHF0:USTF0",1732839021014,3.26627639,3573.6,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839021220,3.26627639,3574.0,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839021524,3.26627639,3574.0,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839021728,6.43047994,3574.1,3573.2,0.34932655]
["bitfinex-derivatives","ETHF0:USTF0",1732839022017,0.27975,3574.0,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839022213,6.43047994,3574.1,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732839023133,3.2078,3574.1,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732839023620,3.48755,3574.1,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732839024017,0.27975,3574.0,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732839024322,0.27975,3574.0,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839024518,3.2078,3574.1,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839024716,0.27978,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839024914,0.27976,3573.9,3573.6,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1732839025115,3.26627639,3574.0,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839025325,0.27976,3573.9,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839025511,3.26627639,3574.4,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839025715,3.26627639,3574.8,3574.0,3.90717]
["bitfinex-derivatives","ETHF0:USTF0",1732839025917,3.26627639,3574.8,3574.2,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1732839026222,0.55961718,3575.0,3574.3,0.34949758]
["bitfinex-derivatives","ETHF0:USTF0",1732839026223,0.27993718,3575.0,3574.3,0.34949758]
["bitfinex-derivatives","ETHF0:USTF0",1732839026417,0.2797,3574.7,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732839026621,0.2797,3574.7,3574.5,0.23886949]
["bitfinex-derivatives","ETHF0:USTF0",1732839026829,3.54596639,3574.8,3574.6,0.23886949]
["bitfinex-derivatives","ETHF0:USTF0",1732839027020,3.54596639,3574.8,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732839027220,3.26627639,3574.8,3574.6,0.23887386]
["bitfinex-derivatives","ETHF0:USTF0",1732839027520,3.26627639,3574.8,3574.7,0.23887386]
["bitfinex-derivatives","ETHF0:USTF0",1732839027929,3.54596639,3574.8,3574.7,0.55562427]
["bitfinex-derivatives","ETHF0:USTF0",1732839028225,3.54596639,3574.8,3574.7,0.23887386]
["bitfinex-derivatives","ETHF0:USTF0",1732839028421,11.06387639,3574.8,3573.9,0.17099606]
["bitfinex-derivatives","ETHF0:USTF0",1732839028615,6.47407639,3574.0,3573.9,0.17099606]
["bitfinex-derivatives","ETHF0:USTF0",1732839028818,6.47407639,3574.0,3573.9,0.15840953]
["bitfinex-derivatives","ETHF0:USTF0",1732839029219,3.2078,3574.0,3573.9,0.43816953]
["bitfinex-derivatives","ETHF0:USTF0",1732839029422,6.47407639,3574.4,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732839029623,6.47407639,3574.4,3574.3,0.15840953]
["bitfinex-derivatives","ETHF0:USTF0",1732839029624,3.54599639,3574.4,3574.3,0.15840953]
["bitfinex-derivatives","ETHF0:USTF0",1732839029829,3.26627639,3574.4,3574.3,0.15840953]
["bitfinex-derivatives","ETHF0:USTF0",1732839030022,3.54599639,3574.4,3574.3,0.15840953]
["bitfinex-derivatives","ETHF0:USTF0",1732839030320,3.54599639,3574.4,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732839030520,0.27973,3574.3,3574.0,0.15901097]
["bitfinex-derivatives","ETHF0:USTF0",1732839030719,0.27973,3574.3,3573.9,0.17114324]
["bitfinex-derivatives","ETHF0:USTF0",1732839030720,3.54599639,3574.4,3574.1,0.15901097]
["bitfinex-derivatives","ETHF0:USTF0",1732839030918,3.54599639,3574.4,3574.2,0.15901097]
["bitfinex-derivatives","ETHF0:USTF0",1732839031124,3.54599639,3574.4,3574.3,0.15901097]
["bitfinex-derivatives","ETHF0:USTF0",1732839031733,3.26627639,3574.4,3574.3,0.15905047]
["bitfinex-derivatives","ETHF0:USTF0",1732839032028,3.54599639,3574.4,3574.3,0.15905047]
["bitfinex-derivatives","ETHF0:USTF0",1732839032827,6.34359639,3574.4,3574.3,0.15905047]
["bitfinex-derivatives","ETHF0:USTF0",1732839033028,6.34359639,3574.4,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839033029,2.7976,3574.3,3573.2,0.17093846]
["bitfinex-derivatives","ETHF0:USTF0",1732839033328,0.27985,3572.8,3572.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732839033530,3.2078,3572.7,3572.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732839035020,3.48765,3572.7,3572.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732839035622,3.2078,3572.7,3572.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732839035828,3.2078,3572.7,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839036032,3.2078,3572.7,3572.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732839036218,0.27985,3572.8,3572.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732839036421,2.72609265,3572.9,3572.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732839036627,1.2239,3572.7,3572.5,0.3107738]
["bitfinex-derivatives","ETHF0:USTF0",1732839036927,1.2239,3572.7,3572.6,0.3107738]
["bitfinex-derivatives","ETHF0:USTF0",1732839038326,1.272,3572.8,3572.6,3.10995752]
["bitfinex-derivatives","ETHF0:USTF0",1732839038525,1.272,3572.8,3572.7,3.98832948]
["bitfinex-derivatives","ETHF0:USTF0",1732839038831,1.2239,3573.2,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839039127,1.272,3573.1,3573.0,4.21794585]
["bitfinex-derivatives","ETHF0:USTF0",1732839039333,2.4959,3573.6,3573.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839039527,2.4959,3573.6,3573.4,0.55930223]
["bitfinex-derivatives","ETHF0:USTF0",1732839039825,2.4959,3573.6,3573.5,0.55930223]
["bitfinex-derivatives","ETHF0:USTF0",1732839040126,2.4959,3573.6,3573.5,3.35770223]
["bitfinex-derivatives","ETHF0:USTF0",1732839040722,2.4959,3573.6,3573.5,3.63749223]
["bitfinex-derivatives","ETHF0:USTF0",1732839040922,2.4959,3573.6,3573.5,3.80848511]
["bitfinex-derivatives","ETHF0:USTF0",1732839041432,1.272,3573.6,3573.5,3.98738733]
["bitfinex-derivatives","ETHF0:USTF0",1732839041727,1.272,3573.6,3573.5,3.9873784]
["bitfinex-derivatives","ETHF0:USTF0",1732839041927,1.272,3573.6,3573.5,4.23589726]
["bitfinex-derivatives","ETHF0:USTF0",1732839042129,0.64219121,3573.6,3573.5,3.98735255]
["bitfinex-derivatives","ETHF0:USTF0",1732839043835,0.92197121,3573.6,3573.5,3.70756255]
["bitfinex-derivatives","ETHF0:USTF0",1732839044028,0.64219121,3573.6,3573.5,3.70756255]
["bitfinex-derivatives","ETHF0:USTF0",1732839044433,0.64219121,3573.6,3573.5,3.98735255]
["bitfinex-derivatives","ETHF0:USTF0",1732839044931,0.64219121,3573.6,3573.5,4.14728255]
["bitfinex-derivatives","ETHF0:USTF0",1732839046532,1.3268,3573.9,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839046735,1.3268,3573.9,3573.8,0.71920638]
["bitfinex-derivatives","ETHF0:USTF0",1732839046934,1.60656,3573.9,3573.8,0.8902092]
["bitfinex-derivatives","ETHF0:USTF0",1732839047940,1.3268,3573.9,3573.8,0.8902092]
["bitfinex-derivatives","ETHF0:USTF0",1732839048436,1.3268,3573.9,3573.8,0.71920638]
["bitfinex-derivatives","ETHF0:USTF0",1732839049435,1.60656,3573.9,3573.8,0.71920638]
["bitfinex-derivatives","ETHF0:USTF0",1732839049733,1.3268,3573.9,3573.8,0.71920638]
["bitfinex-derivatives","ETHF0:USTF0",1732839049925,3.2078,3574.3,3574.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732839050124,2.70805348,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732839050125,1.3102,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732839050325,3.25733964,3575.2,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732839050533,0.27967,3575.1,3574.5,1.06904744]
["bitfinex-derivatives","ETHF0:USTF0",1732839050835,0.27967,3575.1,3574.9,0.89028689]
["bitfinex-derivatives","ETHF0:USTF0",1732839051035,1.3102,3575.2,3574.9,0.17108051]
["bitfinex-derivatives","ETHF0:USTF0",1732839051036,0.27967,3575.0,3574.9,0.17108051]
["bitfinex-derivatives","ETHF0:USTF0",1732839051230,1.3102,3575.2,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732839051425,0.27967,3575.1,3574.9,0.71920638]
["bitfinex-derivatives","ETHF0:USTF0",1732839051631,1.3102,3575.2,3574.9,0.71920638]
["bitfinex-derivatives","ETHF0:USTF0",1732839051831,3.2078,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732839052230,3.2078,3575.3,3575.2,0.71920638]
["bitfinex-derivatives","ETHF0:USTF0",1732839052835,3.48745,3575.3,3575.2,0.71920638]
["bitfinex-derivatives","ETHF0:USTF0",1732839053635,3.2078,3575.3,3575.2,0.74240696]
["bitfinex-derivatives","ETHF0:USTF0",1732839054831,3.2078,3575.3,3575.2,0.74219512]
["bitfinex-derivatives","ETHF0:USTF0",1732839055339,3.48745,3575.3,3575.2,0.74219512]
["bitfinex-derivatives","ETHF0:USTF0",1732839055542,3.2078,3575.3,3575.2,0.74219512]
["bitfinex-derivatives","ETHF0:USTF0",1732839056039,3.2078,3575.3,3575.2,0.41947236]
["bitfinex-derivatives","ETHF0:USTF0",1732839056434,3.48745,3575.3,3575.2,0.41947236]
["bitfinex-derivatives","ETHF0:USTF0",1732839056635,3.2078,3575.3,3575.2,0.74204362]
["bitfinex-derivatives","ETHF0:USTF0",1732839056842,3.48745,3575.3,3575.2,0.74204362]
["bitfinex-derivatives","ETHF0:USTF0",1732839057237,3.48745,3575.3,3575.2,0.41947236]
["bitfinex-derivatives","ETHF0:USTF0",1732839058335,3.48745,3575.3,3575.2,0.51612469]
["bitfinex-derivatives","ETHF0:USTF0",1732839058542,3.48745,3575.3,3575.2,0.41919292]
["bitfinex-derivatives","ETHF0:USTF0",1732839059947,3.48745,3575.3,3575.2,0.16121656]
["bitfinex-derivatives","ETHF0:USTF0",1732839061545,6.28425,3575.3,3575.2,0.16121656]
["bitfinex-derivatives","ETHF0:USTF0",1732839061742,6.28425,3575.3,3574.4,0.17075829]
["bitfinex-derivatives","ETHF0:USTF0",1732839061945,0.27983,3573.0,3572.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1732839062247,3.2078,3573.0,3572.9,0.57566039]
["bitfinex-derivatives","ETHF0:USTF0",1732839062447,3.2078,3573.0,3572.9,0.2558326]
["bitfinex-derivatives","ETHF0:USTF0",1732839062643,6.007,3573.0,3572.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1732839062952,3.2078,3572.4,3572.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1732839063248,3.2078,3572.4,3572.2,0.57233217]
["bitfinex-derivatives","ETHF0:USTF0",1732839063640,3.2078,3572.4,3572.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1732839063641,3.2078,3572.4,3572.3,0.57233217]
["bitfinex-derivatives","ETHF0:USTF0",1732839063844,3.48768,3572.4,3572.3,0.57233217]
["bitfinex-derivatives","ETHF0:USTF0",1732839064044,3.2078,3572.4,3572.3,0.57233217]
["bitfinex-derivatives","ETHF0:USTF0",1732839064244,0.27982,3573.2,3572.3,3.65141217]
["bitfinex-derivatives","ETHF0:USTF0",1732839064448,2.70805348,3573.5,3572.3,0.92194939]
["bitfinex-derivatives","ETHF0:USTF0",1732839064642,3.2078,3573.2,3572.4,2.24655003]
["bitfinex-derivatives","ETHF0:USTF0",1732839064841,3.48762,3573.2,3572.4,2.52642003]
["bitfinex-derivatives","ETHF0:USTF0",1732839065039,3.48762,3573.2,3572.5,0.85220217]
["bitfinex-derivatives","ETHF0:USTF0",1732839065341,0.27983,3573.1,3572.6,0.57233217]
["bitfinex-derivatives","ETHF0:USTF0",1732839065651,3.2078,3573.2,3572.7,0.57233217]
["bitfinex-derivatives","ETHF0:USTF0",1732839065847,3.2078,3573.2,3572.8,0.57233217]
["bitfinex-derivatives","ETHF0:USTF0",1732839066149,3.48762,3573.2,3572.9,0.2543535]
["bitfinex-derivatives","ETHF0:USTF0",1732839066347,3.48762,3573.2,3573.0,0.2543535]
["bitfinex-derivatives","ETHF0:USTF0",1732839066553,3.48762,3573.2,3573.1,0.2543535]
["bitfinex-derivatives","ETHF0:USTF0",1732839066846,3.48762,3573.2,3572.5,0.17078465]
["bitfinex-derivatives","ETHF0:USTF0",1732839066847,3.2078,3573.2,3572.5,0.17078465]
["bitfinex-derivatives","ETHF0:USTF0",1732839067052,0.27997872,3573.4,3572.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732839067053,3.2078,3572.6,3572.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732839067251,3.2078,3572.6,3572.4,0.56580201]
["bitfinex-derivatives","ETHF0:USTF0",1732839067449,3.2078,3572.6,3572.5,0.25145139]
["bitfinex-derivatives","ETHF0:USTF0",1732839067749,3.20021827,3572.6,3572.5,0.25145139]
["bitfinex-derivatives","ETHF0:USTF0",1732839067954,3.20021827,3572.6,3572.5,0.56575623]
["bitfinex-derivatives","ETHF0:USTF0",1732839068663,0.27997872,3573.4,3572.5,0.56575623]
["bitfinex-derivatives","ETHF0:USTF0",1732839068664,3.2078,3573.0,3572.5,3.36495623]
["bitfinex-derivatives","ETHF0:USTF0",1732839068861,2.70805348,3573.6,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732839068862,3.2078,3573.6,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732839069061,4.87539246,3574.0,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732839069062,6.19561348,3574.0,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732839069267,3.2078,3574.0,3573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839069564,3.2078,3574.0,3573.7,0.25145139]
["bitfinex-derivatives","ETHF0:USTF0",1732839069961,3.2078,3574.0,3573.8,0.25145139]
["bitfinex-derivatives","ETHF0:USTF0",1732839070262,3.2078,3574.0,3573.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1732839070263,0.27979,3573.6,3573.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1732839070461,5.91585348,3574.0,3573.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1732839070763,0.27978,3573.6,3573.4,0.5656554]
["bitfinex-derivatives","ETHF0:USTF0",1732839070963,0.27978,3573.6,3573.5,0.25138624]
["bitfinex-derivatives","ETHF0:USTF0",1732839071264,3.2078,3574.4,3573.5,0.56562915]
["bitfinex-derivatives","ETHF0:USTF0",1732839071460,3.48752,3574.4,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839071662,0.27973,3574.3,3573.8,0.56562915]
["bitfinex-derivatives","ETHF0:USTF0",1732839071867,0.27973,3574.3,3573.9,0.25138624]
["bitfinex-derivatives","ETHF0:USTF0",1732839072162,3.2078,3574.0,3573.1,0.17075798]
["bitfinex-derivatives","ETHF0:USTF0",1732839072369,3.2078,3573.6,3573.2,0.25133141]
["bitfinex-derivatives","ETHF0:USTF0",1732839072664,3.2078,3573.6,3573.3,0.25133141]
["bitfinex-derivatives","ETHF0:USTF0",1732839072867,0.27979,3573.5,3573.4,0.25133141]
["bitfinex-derivatives","ETHF0:USTF0",1732839073065,2.7984,3573.5,3572.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732839073265,0.27983,3573.1,3572.8,0.56548535]
["bitfinex-derivatives","ETHF0:USTF0",1732839073562,3.2078,3573.1,3572.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732839073770,3.2078,3573.1,3572.8,0.5654749]
["bitfinex-derivatives","ETHF0:USTF0",1732839073962,3.2078,3573.1,3572.9,0.40835586]
["bitfinex-derivatives","ETHF0:USTF0",1732839074163,3.2078,3573.1,3573.0,0.40835586]
["bitfinex-derivatives","ETHF0:USTF0",1732839074460,3.48762,3573.1,3573.0,0.15704906]
["bitfinex-derivatives","ETHF0:USTF0",1732839074665,0.27985,3572.7,3572.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1732839074872,6.19570348,3572.7,3572.6,0.354288]
["bitfinex-derivatives","ETHF0:USTF0",1732839075063,8.99490348,3572.7,3572.6,0.354288]
["bitfinex-derivatives","ETHF0:USTF0",1732839075264,8.99490348,3572.7,3572.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1732839076067,6.19570348,3572.7,3572.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1732839076264,13.99490348,3572.7,3572.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1732839076658,13.71505348,3572.7,3572.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1732839076863,13.99490348,3572.7,3572.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1732839077162,8.99490348,3572.7,3572.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1732839079266,6.19570348,3572.7,3572.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1732839082073,0.27988,3572.4,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732839082272,0.2799,3572.1,3572.0,0.24235886]
["bitfinex-derivatives","ETHF0:USTF0",1732839082470,3.2078,3572.3,3571.6,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1732839082471,0.27991,3572.0,3571.6,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1732839082775,3.2078,3571.9,3571.7,0.24243708]
["bitfinex-derivatives","ETHF0:USTF0",1732839082970,3.2078,3571.9,3571.6,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1732839083274,3.2078,3571.9,3571.7,0.24244532]
["bitfinex-derivatives","ETHF0:USTF0",1732839083466,3.2078,3572.3,3571.8,0.24244532]
["bitfinex-derivatives","ETHF0:USTF0",1732839083663,0.2799,3572.2,3571.9,0.24244532]
["bitfinex-derivatives","ETHF0:USTF0",1732839083865,0.27991,3572.1,3571.6,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1732839084073,3.2078,3572.3,3571.7,0.24249144]
["bitfinex-derivatives","ETHF0:USTF0",1732839084266,3.2078,3572.3,3571.8,0.24249144]
["bitfinex-derivatives","ETHF0:USTF0",1732839084267,0.27991,3572.0,3571.8,0.24249144]
["bitfinex-derivatives","ETHF0:USTF0",1732839084466,0.27991,3572.0,3571.9,0.24249144]
["bitfinex-derivatives","ETHF0:USTF0",1732839084770,3.2078,3572.3,3571.9,0.24249144]
["bitfinex-derivatives","ETHF0:USTF0",1732839084966,3.2078,3572.3,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732839085166,0.2799,3572.2,3571.8,0.24257399]
["bitfinex-derivatives","ETHF0:USTF0",1732839085368,0.2799,3572.2,3571.9,0.24257399]
["bitfinex-derivatives","ETHF0:USTF0",1732839085565,0.2799,3572.2,3572.0,0.24257399]
["bitfinex-derivatives","ETHF0:USTF0",1732839085768,0.2799,3572.2,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732839085971,0.2799,3572.2,3571.8,0.52259999]
["bitfinex-derivatives","ETHF0:USTF0",1732839086271,3.2078,3572.3,3571.9,0.24279122]
["bitfinex-derivatives","ETHF0:USTF0",1732839086479,3.2078,3572.3,3572.0,0.24279122]
["bitfinex-derivatives","ETHF0:USTF0",1732839086669,3.2078,3572.3,3572.1,0.15173445]
["bitfinex-derivatives","ETHF0:USTF0",1732839086870,3.48769,3572.3,3572.2,0.15173445]
["bitfinex-derivatives","ETHF0:USTF0",1732839088573,3.48769,3572.3,3572.2,0.39485586]
["bitfinex-derivatives","ETHF0:USTF0",1732839089578,3.2078,3572.3,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732839089778,0.2799,3572.2,3571.9,0.39540959]
["bitfinex-derivatives","ETHF0:USTF0",1732839089971,0.2799,3572.2,3572.0,0.39540959]
["bitfinex-derivatives","ETHF0:USTF0",1732839090170,0.2799,3572.2,3572.1,0.39540959]
["bitfinex-derivatives","ETHF0:USTF0",1732839091372,0.6998,3571.9,3570.0,4.37445825]
["bitfinex-derivatives","ETHF0:USTF0",1732839091567,0.6998,3571.9,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839091568,2.70973988,3570.2,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839091872,3.2078,3570.4,3569.4,0.35023433]
["bitfinex-derivatives","ETHF0:USTF0",1732839092072,3.2078,3570.4,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839092470,2.70973988,3570.7,3569.8,0.35023433]
["bitfinex-derivatives","ETHF0:USTF0",1732839092674,2.70973988,3570.2,3569.8,0.35023433]
["bitfinex-derivatives","ETHF0:USTF0",1732839092879,3.2078,3570.8,3569.9,0.35023433]
["bitfinex-derivatives","ETHF0:USTF0",1732839093075,2.70973988,3570.7,3570.0,0.35023433]
["bitfinex-derivatives","ETHF0:USTF0",1732839093273,0.28002,3570.6,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839093467,0.28003,3570.5,3570.1,0.35021815]
["bitfinex-derivatives","ETHF0:USTF0",1732839093777,0.28003,3570.5,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732839093974,2.70973988,3570.7,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732839094169,3.2078,3570.6,3569.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839094372,0.28005,3570.3,3569.7,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732839094576,0.28005,3570.3,3569.8,0.35006531]
["bitfinex-derivatives","ETHF0:USTF0",1732839094875,3.2078,3570.2,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732839095272,3.2078,3570.2,3569.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839095470,3.2078,3570.2,3569.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839095666,3.2078,3570.2,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732839095866,3.2078,3570.2,3569.5,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1732839096072,3.2078,3570.2,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732839096271,3.2078,3570.2,3569.8,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732839096574,3.2078,3570.2,3569.6,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1732839096773,3.2078,3570.2,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732839097078,3.2078,3570.2,3569.6,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1732839097679,3.2078,3570.2,3569.6,4.19246875]
["bitfinex-derivatives","ETHF0:USTF0",1732839097972,3.2078,3570.2,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732839098379,3.2078,3570.2,3569.7,0.34982887]
["bitfinex-derivatives","ETHF0:USTF0",1732839098380,3.2078,3570.2,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732839099378,3.2078,3570.2,3570.1,3.08086]
["bitfinex-derivatives","ETHF0:USTF0",1732839099576,3.2078,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732839099876,3.2078,3570.7,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732839099877,3.48781,3570.7,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732839100377,3.90784,3570.7,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732839100679,3.90784,3570.7,3569.6,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1732839100680,2.99310175,3570.4,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732839101086,3.2078,3570.7,3570.1,0.17074773]
["bitfinex-derivatives","ETHF0:USTF0",1732839101271,2.71306175,3570.8,3570.3,0.17074773]
["bitfinex-derivatives","ETHF0:USTF0",1732839101476,2.71306175,3570.8,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732839101679,3.2078,3571.1,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732839101978,3.48778,3571.1,3571.0,0.24535439]
["bitfinex-derivatives","ETHF0:USTF0",1732839102176,3.48778,3571.1,3571.0,0.52534439]
["bitfinex-derivatives","ETHF0:USTF0",1732839102378,3.48778,3571.1,3571.0,0.41610212]
["bitfinex-derivatives","ETHF0:USTF0",1732839102574,3.2078,3571.1,3571.0,0.41610212]
["bitfinex-derivatives","ETHF0:USTF0",1732839102777,0.28002,3570.6,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732839102975,3.2078,3570.5,3570.1,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1732839103177,2.99311175,3570.2,3570.1,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1732839103580,2.99311175,3570.2,3570.1,3.04242087]
["bitfinex-derivatives","ETHF0:USTF0",1732839103979,2.71306175,3570.2,3570.1,3.04242087]
["bitfinex-derivatives","ETHF0:USTF0",1732839104479,2.99311175,3570.2,3570.1,3.04242087]
["bitfinex-derivatives","ETHF0:USTF0",1732839104678,2.71306175,3570.2,3570.1,3.04122475]
["bitfinex-derivatives","ETHF0:USTF0",1732839104877,2.71306175,3570.2,3570.1,3.32128475]
["bitfinex-derivatives","ETHF0:USTF0",1732839105680,3.48783,3570.5,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732839105880,3.48783,3570.5,3570.4,0.1522736]
["bitfinex-derivatives","ETHF0:USTF0",1732839106487,0.70009,3570.4,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839106782,3.2078,3569.9,3569.4,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732839106979,3.2078,3569.9,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732839107183,0.28008,3569.8,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732839107492,3.48788,3569.9,3569.7,0.63006939]
["bitfinex-derivatives","ETHF0:USTF0",1732839107880,3.48788,3569.9,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732839108080,3.2078,3569.9,3569.4,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732839108281,3.2078,3569.9,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732839108576,0.28006,3570.1,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732839108781,2.71306175,3570.2,3570.0,0.17089381]
["bitfinex-derivatives","ETHF0:USTF0",1732839108976,2.99311175,3570.2,3570.0,0.17089381]
["bitfinex-derivatives","ETHF0:USTF0",1732839109180,0.28006,3570.1,3570.0,0.17089381]
["bitfinex-derivatives","ETHF0:USTF0",1732839110287,2.71306175,3570.2,3570.0,0.17089381]
["bitfinex-derivatives","ETHF0:USTF0",1732839110482,0.28006,3570.1,3570.0,0.17089381]
["bitfinex-derivatives","ETHF0:USTF0",1732839111080,0.28007,3570.0,3569.9,0.17089381]
["bitfinex-derivatives","ETHF0:USTF0",1732839111282,0.28007,3570.0,3569.2,1.50602]
["bitfinex-derivatives","ETHF0:USTF0",1732839111283,0.2801,3569.6,3569.2,1.50602]
["bitfinex-derivatives","ETHF0:USTF0",1732839111486,0.2801,3569.6,3569.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1732839111487,3.2078,3569.5,3569.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1732839111692,3.48791,3569.5,3569.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1732839111896,3.48791,3569.5,3569.2,1.50603]
["bitfinex-derivatives","ETHF0:USTF0",1732839112188,3.48791,3569.5,3568.8,0.01022398]
["bitfinex-derivatives","ETHF0:USTF0",1732839112189,0.28015,3568.9,3568.8,0.01022398]
["bitfinex-derivatives","ETHF0:USTF0",1732839112387,3.2078,3568.9,3568.8,0.29038398]
["bitfinex-derivatives","ETHF0:USTF0",1732839112586,3.2078,3569.4,3568.8,3.09278398]
["bitfinex-derivatives","ETHF0:USTF0",1732839112791,3.2078,3569.4,3568.9,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1732839112985,3.2078,3569.4,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732839113181,3.2078,3569.4,3569.3,0.5188163]
["bitfinex-derivatives","ETHF0:USTF0",1732839113593,2.71306175,3569.8,3569.3,3.0402963]
["bitfinex-derivatives","ETHF0:USTF0",1732839113791,2.71306175,3569.8,3569.3,0.2386963]
["bitfinex-derivatives","ETHF0:USTF0",1732839114093,0.28009,3569.7,3569.4,0.5188063]
["bitfinex-derivatives","ETHF0:USTF0",1732839114292,2.99314175,3569.8,3569.5,0.5187963]
["bitfinex-derivatives","ETHF0:USTF0",1732839114490,0.28009,3569.7,3569.6,0.2386963]
["bitfinex-derivatives","ETHF0:USTF0",1732839115590,2.99315175,3569.8,3569.6,0.2386963]
["bitfinex-derivatives","ETHF0:USTF0",1732839115799,2.71306175,3569.8,3569.7,0.2386963]
["bitfinex-derivatives","ETHF0:USTF0",1732839115998,2.99314175,3569.8,3569.7,0.2386963]
["bitfinex-derivatives","ETHF0:USTF0",1732839116293,2.71306175,3569.8,3569.7,0.2386963]
["bitfinex-derivatives","ETHF0:USTF0",1732839117200,2.71306175,3569.8,3569.7,3.3203863]
["bitfinex-derivatives","ETHF0:USTF0",1732839117394,2.71306175,3569.8,3569.7,0.5187863]
["bitfinex-derivatives","ETHF0:USTF0",1732839117787,2.71306175,3569.8,3569.7,0.51896616]
["bitfinex-derivatives","ETHF0:USTF0",1732839118194,2.14359269,3569.8,3569.7,0.51896616]
["bitfinex-derivatives","ETHF0:USTF0",1732839118397,2.14359269,3569.8,3569.7,0.66833275]
["bitfinex-derivatives","ETHF0:USTF0",1732839118895,1.40046,3569.7,3568.0,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1732839119095,1.40046,3569.7,3567.8,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1732839119096,5.63154269,3568.9,3567.8,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1732839119292,5.63154269,3568.9,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732839119495,2.14359269,3568.9,3568.8,3.09278398]
["bitfinex-derivatives","ETHF0:USTF0",1732839119695,2.14359269,3569.3,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732839119900,2.14359269,3569.3,3569.2,0.63044296]
["bitfinex-derivatives","ETHF0:USTF0",1732839120097,2.14359269,3569.3,3569.2,3.43204296]
["bitfinex-derivatives","ETHF0:USTF0",1732839120701,2.14359269,3569.3,3569.2,3.08172]
["bitfinex-derivatives","ETHF0:USTF0",1732839120898,2.14359269,3569.3,3569.2,3.43203018]
["bitfinex-derivatives","ETHF0:USTF0",1732839121298,2.14359269,3569.3,3569.2,3.15191018]
["bitfinex-derivatives","ETHF0:USTF0",1732839121497,2.14359269,3569.3,3569.2,3.43204018]
["bitfinex-derivatives","ETHF0:USTF0",1732839121693,2.14359269,3569.3,3569.2,3.15191018]
["bitfinex-derivatives","ETHF0:USTF0",1732839121894,2.42371269,3569.3,3569.2,3.15191018]
["bitfinex-derivatives","ETHF0:USTF0",1732839122693,2.14359269,3569.3,3569.2,3.43204018]
["bitfinex-derivatives","ETHF0:USTF0",1732839123305,2.42371269,3569.3,3569.2,3.43204018]
["bitfinex-derivatives","ETHF0:USTF0",1732839123498,2.42371269,3569.3,3569.2,3.1519296]
["bitfinex-derivatives","ETHF0:USTF0",1732839123693,2.42371269,3569.3,3569.2,0.3503296]
["bitfinex-derivatives","ETHF0:USTF0",1732839124707,0.28015,3568.9,3568.8,0.01022398]
["bitfinex-derivatives","ETHF0:USTF0",1732839124899,0.28015,3568.9,3568.8,0.36060007]
["bitfinex-derivatives","ETHF0:USTF0",1732839125600,2.42371269,3569.3,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732839125800,2.14359269,3569.3,3569.2,0.63050609]
["bitfinex-derivatives","ETHF0:USTF0",1732839126104,0.28009,3569.7,3569.2,0.35037609]
["bitfinex-derivatives","ETHF0:USTF0",1732839126304,3.2078,3570.2,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732839126804,3.2078,3570.2,3570.1,0.63031707]
["bitfinex-derivatives","ETHF0:USTF0",1732839127099,2.14359269,3570.3,3570.1,0.35025707]
["bitfinex-derivatives","ETHF0:USTF0",1732839127306,2.14359269,3570.3,3570.2,1.90970707]
["bitfinex-derivatives","ETHF0:USTF0",1732839127501,2.14359269,3570.3,3570.2,0.35025707]
["bitfinex-derivatives","ETHF0:USTF0",1732839127706,2.42363269,3570.3,3570.2,0.35025707]
["bitfinex-derivatives","ETHF0:USTF0",1732839128099,2.14359269,3570.3,3570.2,0.35025707]
["bitfinex-derivatives","ETHF0:USTF0",1732839128404,2.71311641,3570.3,3570.2,0.63029707]
["bitfinex-derivatives","ETHF0:USTF0",1732839128809,2.71311641,3570.3,3570.2,0.86205786]
["bitfinex-derivatives","ETHF0:USTF0",1732839129000,2.71311641,3570.7,3570.2,3.38281786]
["bitfinex-derivatives","ETHF0:USTF0",1732839129197,2.71311641,3570.7,3570.3,1.91901786]
["bitfinex-derivatives","ETHF0:USTF0",1732839129501,2.71311641,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732839129700,2.71311641,3571.1,3570.6,0.58201786]
["bitfinex-derivatives","ETHF0:USTF0",1732839129901,0.27999,3571.0,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732839130101,2.99309641,3571.1,3570.9,0.86200786]
["bitfinex-derivatives","ETHF0:USTF0",1732839130303,2.99309641,3571.1,3571.0,0.23168696]
["bitfinex-derivatives","ETHF0:USTF0",1732839130601,2.71311641,3571.1,3571.0,3.31167696]
["bitfinex-derivatives","ETHF0:USTF0",1732839130803,2.99303641,3571.9,3571.6,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732839131004,2.99303641,3571.9,3571.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1732839131005,2.71311641,3571.9,3571.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1732839131202,2.71311641,3571.9,3571.7,1.74535081]
["bitfinex-derivatives","ETHF0:USTF0",1732839131402,2.99303641,3571.9,3571.8,0.37645081]
["bitfinex-derivatives","ETHF0:USTF0",1732839132702,2.71311641,3571.9,3571.8,0.37645081]
["bitfinex-derivatives","ETHF0:USTF0",1732839133204,2.71311641,3571.9,3571.8,0.37596511]
["bitfinex-derivatives","ETHF0:USTF0",1732839133710,2.71311641,3571.9,3571.8,0.14459166]
["bitfinex-derivatives","ETHF0:USTF0",1732839135998,2.71311641,3571.9,3571.8,0.38738062]
["bitfinex-derivatives","ETHF0:USTF0",1732839136511,2.71311641,3571.9,3571.8,0.67426762]
["bitfinex-derivatives","ETHF0:USTF0",1732839136713,2.71311641,3571.9,3571.8,0.39434762]
["bitfinex-derivatives","ETHF0:USTF0",1732839137209,2.71311641,3571.9,3571.8,0.15166135]
["bitfinex-derivatives","ETHF0:USTF0",1732839139007,3.2078,3572.5,3571.8,2.95166135]
["bitfinex-derivatives","ETHF0:USTF0",1732839139314,3.2078,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839139609,2.71311641,3573.1,3572.4,0.39381539]
["bitfinex-derivatives","ETHF0:USTF0",1732839139610,0.27986,3572.7,3572.4,0.39381539]
["bitfinex-derivatives","ETHF0:USTF0",1732839139806,3.48764,3572.9,3572.5,0.43135589]
["bitfinex-derivatives","ETHF0:USTF0",1732839140007,0.27985,3572.8,3572.6,0.15148589]
["bitfinex-derivatives","ETHF0:USTF0",1732839140209,3.2078,3572.9,3572.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1732839140404,3.2078,3572.9,3572.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839140607,2.71311641,3573.1,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839140910,3.2078,3573.3,3572.8,2.73735963]
["bitfinex-derivatives","ETHF0:USTF0",1732839141110,3.2078,3573.3,3572.9,0.15135963]
["bitfinex-derivatives","ETHF0:USTF0",1732839141310,0.27981,3573.2,3573.0,0.15125594]
["bitfinex-derivatives","ETHF0:USTF0",1732839141612,0.27982,3573.2,3572.8,2.86584]
["bitfinex-derivatives","ETHF0:USTF0",1732839142408,0.27982,3573.2,3572.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1732839142409,0.27986,3572.7,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839142707,3.2078,3572.4,3572.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1732839142911,0.27988,3572.3,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732839143105,0.27988,3572.3,3571.5,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1732839143304,3.48768,3572.4,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732839143507,3.48768,3572.4,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732839143707,3.2078,3572.4,3571.7,0.3930694]
["bitfinex-derivatives","ETHF0:USTF0",1732839143908,3.48768,3572.4,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839144213,3.48768,3572.4,3572.1,0.3930694]
["bitfinex-derivatives","ETHF0:USTF0",1732839144214,0.27988,3572.3,3572.1,0.3930694]
["bitfinex-derivatives","ETHF0:USTF0",1732839144419,2.99299641,3572.3,3572.2,0.15116976]
["bitfinex-derivatives","ETHF0:USTF0",1732839144711,0.27991,3572.0,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732839144902,3.2078,3571.9,3571.7,0.39302457]
["bitfinex-derivatives","ETHF0:USTF0",1732839145105,3.2078,3571.9,3571.8,0.15115252]
["bitfinex-derivatives","ETHF0:USTF0",1732839146114,9.00083641,3571.9,3571.8,0.15115252]
["bitfinex-derivatives","ETHF0:USTF0",1732839146612,0.27994,3571.6,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839146815,0.27994,3571.6,3571.3,0.39319761]
["bitfinex-derivatives","ETHF0:USTF0",1732839146816,3.2078,3571.5,3571.3,0.39319761]
["bitfinex-derivatives","ETHF0:USTF0",1732839147107,6.20086641,3571.5,3571.4,0.39319761]
["bitfinex-derivatives","ETHF0:USTF0",1732839147312,6.20086641,3571.5,3570.4,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1732839147313,0.28001,3570.8,3570.5,0.17021751]
["bitfinex-derivatives","ETHF0:USTF0",1732839147511,3.2078,3570.9,3570.6,0.39323903]
["bitfinex-derivatives","ETHF0:USTF0",1732839147706,3.2078,3570.9,3570.7,0.39323903]
["bitfinex-derivatives","ETHF0:USTF0",1732839147906,3.2078,3570.9,3570.8,0.67324411]
["bitfinex-derivatives","ETHF0:USTF0",1732839148406,3.2078,3570.9,3570.8,3.47404411]
["bitfinex-derivatives","ETHF0:USTF0",1732839148807,3.2078,3571.4,3570.8,3.19404411]
["bitfinex-derivatives","ETHF0:USTF0",1732839149006,3.2078,3571.8,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732839149205,3.2078,3571.8,3571.7,0.431165]
["bitfinex-derivatives","ETHF0:USTF0",1732839149419,3.2078,3571.8,3571.7,0.67331418]
["bitfinex-derivatives","ETHF0:USTF0",1732839149907,0.27991,3572.0,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732839150108,0.27991,3572.0,3571.9,0.151235]
["bitfinex-derivatives","ETHF0:USTF0",1732839150513,0.27996,3571.4,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839150815,0.27996,3571.4,3571.3,0.39350172]
["bitfinex-derivatives","ETHF0:USTF0",1732839151216,0.27995,3571.5,3571.3,0.39350172]
["bitfinex-derivatives","ETHF0:USTF0",1732839151406,3.2078,3571.8,3571.4,0.39350172]
["bitfinex-derivatives","ETHF0:USTF0",1732839151717,0.27995,3571.6,3571.5,0.39350172]
["bitfinex-derivatives","ETHF0:USTF0",1732839153413,0.27994,3571.6,3571.5,0.39350172]
["bitfinex-derivatives","ETHF0:USTF0",1732839155019,5.6291883,3571.8,3571.5,0.39350172]
["bitfinex-derivatives","ETHF0:USTF0",1732839155215,0.27993,3571.7,3571.6,0.39350172]
["bitfinex-derivatives","ETHF0:USTF0",1732839155717,2.8,3571.7,3570.8,0.17021751]
["bitfinex-derivatives","ETHF0:USTF0",1732839156020,3.2078,3572.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839156320,0.28007359,3572.4,3571.4,3.37801751]
["bitfinex-derivatives","ETHF0:USTF0",1732839156619,0.27989,3572.3,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839156812,3.2078,3572.3,3572.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1732839157010,3.2078,3572.3,3572.2,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1732839157414,3.2078,3572.7,3572.2,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1732839157612,3.2078,3572.7,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839157613,3.48766,3572.7,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839157912,3.48766,3572.7,3572.4,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839158118,3.2078,3572.7,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839158524,3.2078,3572.7,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839159017,3.2078,3572.7,3572.6,3.07906]
["bitfinex-derivatives","ETHF0:USTF0",1732839160715,3.2078,3572.7,3572.6,3.14919722]
["bitfinex-derivatives","ETHF0:USTF0",1732839161020,3.2078,3572.7,3572.6,3.42905722]
["bitfinex-derivatives","ETHF0:USTF0",1732839161225,3.2078,3572.7,3572.6,0.62985722]
["bitfinex-derivatives","ETHF0:USTF0",1732839161625,2.1414583,3573.4,3572.6,3.14919722]
["bitfinex-derivatives","ETHF0:USTF0",1732839161919,0.2798,3573.4,3573.3,0.17133745]
["bitfinex-derivatives","ETHF0:USTF0",1732839162125,3.2078,3573.6,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839162126,3.48759,3573.6,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839162419,3.2078,3573.6,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732839162720,3.2078,3573.6,3573.5,0.62978722]
["bitfinex-derivatives","ETHF0:USTF0",1732839163216,3.2078,3573.6,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732839163816,3.2078,3573.6,3573.5,0.62970276]
["bitfinex-derivatives","ETHF0:USTF0",1732839164113,3.2078,3573.6,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732839164621,0.27976,3573.9,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839164922,5.3492583,3574.2,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839165222,5.3492583,3574.2,3573.7,0.45079223]
["bitfinex-derivatives","ETHF0:USTF0",1732839165223,0.27976,3573.9,3573.7,0.45079223]
["bitfinex-derivatives","ETHF0:USTF0",1732839165418,0.27977,3573.8,3573.7,0.17102223]
["bitfinex-derivatives","ETHF0:USTF0",1732839165727,0.27976,3574.0,3573.7,0.41471779]
["bitfinex-derivatives","ETHF0:USTF0",1732839165925,0.27976,3574.0,3573.8,0.24369556]
["bitfinex-derivatives","ETHF0:USTF0",1732839166224,0.27976,3574.0,3573.9,0.24369556]
["bitfinex-derivatives","ETHF0:USTF0",1732839166429,0.27975,3574.0,3573.9,0.24369556]
["bitfinex-derivatives","ETHF0:USTF0",1732839166624,5.3492583,3574.2,3573.9,0.24369556]
["bitfinex-derivatives","ETHF0:USTF0",1732839166826,0.27975,3574.1,3574.0,0.24366465]
["bitfinex-derivatives","ETHF0:USTF0",1732839167426,3.2078,3574.2,3574.0,0.52341465]
["bitfinex-derivatives","ETHF0:USTF0",1732839167629,3.2078,3574.2,3574.1,0.24366465]
["bitfinex-derivatives","ETHF0:USTF0",1732839167823,3.2078,3574.2,3574.1,1.9790688]
["bitfinex-derivatives","ETHF0:USTF0",1732839168128,3.2078,3574.2,3574.1,1.6993288]
["bitfinex-derivatives","ETHF0:USTF0",1732839168629,3.48754,3574.2,3574.1,1.6993288]
["bitfinex-derivatives","ETHF0:USTF0",1732839168821,3.2078,3574.2,3574.1,1.6993288]
["bitfinex-derivatives","ETHF0:USTF0",1732839169619,3.2078,3574.2,3574.1,1.87025178]
["bitfinex-derivatives","ETHF0:USTF0",1732839170525,3.2078,3574.2,3574.1,1.6993288]
["bitfinex-derivatives","ETHF0:USTF0",1732839170918,3.2078,3574.2,3574.1,4.4969288]
["bitfinex-derivatives","ETHF0:USTF0",1732839171117,3.2078,3574.7,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732839171318,3.2078,3574.7,3574.1,4.4969288]
["bitfinex-derivatives","ETHF0:USTF0",1732839171319,3.2078,3574.7,3574.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1732839171632,0.27969,3574.8,3574.5,1.02545182]
["bitfinex-derivatives","ETHF0:USTF0",1732839171828,0.27969,3574.8,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732839172022,0.27969,3574.8,3574.6,0.3959288]
["bitfinex-derivatives","ETHF0:USTF0",1732839172223,0.27969,3574.9,3574.6,0.3959288]
["bitfinex-derivatives","ETHF0:USTF0",1732839172424,0.27969,3574.9,3574.7,0.3959288]
["bitfinex-derivatives","ETHF0:USTF0",1732839172425,0.27968,3574.9,3574.7,0.3959288]
["bitfinex-derivatives","ETHF0:USTF0",1732839172618,0.27968,3574.9,3574.8,0.3959288]
["bitfinex-derivatives","ETHF0:USTF0",1732839172821,0.55958113,3574.9,3574.8,0.3959288]
["bitfinex-derivatives","ETHF0:USTF0",1732839173019,4.72548113,3574.9,3574.8,0.17680784]
["bitfinex-derivatives","ETHF0:USTF0",1732839173426,4.44580113,3574.9,3574.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1732839173727,4.44580113,3574.9,3574.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1732839173728,0.27973,3574.3,3574.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1732839173923,3.2078,3574.3,3574.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1732839174128,3.48753,3574.3,3574.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1732839174425,0.27974,3574.2,3574.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1732839175025,0.27977,3573.8,3573.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1732839175225,3.2078,3573.8,3573.7,0.34984537]
["bitfinex-derivatives","ETHF0:USTF0",1732839175429,0.27978,3573.7,3573.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1732839175626,0.27978,3573.7,3573.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1732839175627,0.27978,3573.6,3573.5,0.34985257]
["bitfinex-derivatives","ETHF0:USTF0",1732839175827,0.27978,3573.7,3573.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1732839176028,0.27983,3573.0,3572.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1732839176235,3.2078,3573.4,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839176533,3.2078,3573.4,3572.9,0.34995203]
["bitfinex-derivatives","ETHF0:USTF0",1732839176534,0.27983,3573.1,3572.9,0.34995203]
["bitfinex-derivatives","ETHF0:USTF0",1732839176731,0.27983,3573.1,3572.8,0.34995203]
["bitfinex-derivatives","ETHF0:USTF0",1732839176932,0.27983,3573.1,3572.9,0.34998054]
["bitfinex-derivatives","ETHF0:USTF0",1732839177128,0.27983,3573.1,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839177339,0.27982,3573.2,3572.8,0.62981641]
["bitfinex-derivatives","ETHF0:USTF0",1732839177541,0.27982,3573.2,3572.9,0.34997641]
["bitfinex-derivatives","ETHF0:USTF0",1732839177742,0.27982,3573.2,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839177942,0.27983,3573.0,3572.9,0.34997808]
["bitfinex-derivatives","ETHF0:USTF0",1732839178143,0.27983,3573.1,3572.9,0.34997808]
["bitfinex-derivatives","ETHF0:USTF0",1732839178441,0.27983,3573.1,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839178642,0.27983,3573.1,3572.8,0.34998143]
["bitfinex-derivatives","ETHF0:USTF0",1732839178942,0.27983,3573.0,3572.9,0.34998143]
["bitfinex-derivatives","ETHF0:USTF0",1732839179435,3.48763,3573.0,3572.9,0.34998143]
["bitfinex-derivatives","ETHF0:USTF0",1732839181043,3.2078,3573.0,3572.9,0.62982143]
["bitfinex-derivatives","ETHF0:USTF0",1732839181539,3.2078,3573.4,3573.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839181740,0.27978,3573.7,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839181935,0.27978,3573.7,3573.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1732839181936,3.2078,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839182138,0.27974,3574.2,3573.5,1.67308143]
["bitfinex-derivatives","ETHF0:USTF0",1732839182439,3.2078,3574.3,3573.6,0.34998143]
["bitfinex-derivatives","ETHF0:USTF0",1732839182639,0.27976,3573.9,3573.7,0.34989081]
["bitfinex-derivatives","ETHF0:USTF0",1732839182838,0.27975,3574.0,3573.8,0.34989081]
["bitfinex-derivatives","ETHF0:USTF0",1732839183138,0.27975,3574.0,3573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839183139,3.2078,3574.3,3573.9,0.58546414]
["bitfinex-derivatives","ETHF0:USTF0",1732839183342,3.48753,3574.3,3574.0,0.23557333]
["bitfinex-derivatives","ETHF0:USTF0",1732839183640,3.48753,3574.3,3574.1,0.23557333]
["bitfinex-derivatives","ETHF0:USTF0",1732839183844,3.2078,3574.3,3574.2,0.23557333]
["bitfinex-derivatives","ETHF0:USTF0",1732839184145,3.48753,3574.3,3574.2,0.23557333]
["bitfinex-derivatives","ETHF0:USTF0",1732839185143,3.48753,3574.3,3574.2,0.38281118]
["bitfinex-derivatives","ETHF0:USTF0",1732839186039,3.48753,3574.3,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839186040,0.27976,3574.0,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839186343,3.2078,3573.9,3573.7,0.73278348]
["bitfinex-derivatives","ETHF0:USTF0",1732839186543,3.48756,3573.9,3573.8,0.38288948]
["bitfinex-derivatives","ETHF0:USTF0",1732839187443,3.48756,3573.9,3572.3,4.37380192]
["bitfinex-derivatives","ETHF0:USTF0",1732839187444,13.17034015,3573.9,3572.3,4.37380192]
["bitfinex-derivatives","ETHF0:USTF0",1732839187633,3.2078,3573.2,3572.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1732839187938,3.2078,3573.2,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839187939,0.27983,3573.1,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839188139,3.2078,3573.2,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839188347,3.2078,3573.2,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732839188348,0.27987,3572.6,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732839188643,3.2078,3572.8,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732839188644,0.27986,3572.7,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732839188844,3.2078,3572.8,3571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839189145,3.2078,3572.8,3572.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839189347,3.2078,3572.8,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839189543,3.2078,3572.8,3572.1,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1732839189843,3.2078,3572.8,3572.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839190043,3.2078,3572.8,3572.4,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839190044,3.48765,3572.8,3572.4,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839190547,3.48765,3572.8,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839190740,3.48765,3572.8,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839190741,3.2078,3572.8,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839190943,3.2078,3572.8,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839191144,0.27986,3572.7,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839191541,0.27986,3572.6,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732839191736,3.2078,3572.8,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839192048,3.2078,3572.8,3572.1,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1732839192442,3.2078,3572.8,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839192643,3.2078,3572.8,3572.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839192644,3.48765,3572.8,3572.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839192844,3.2078,3572.8,3572.1,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1732839193448,3.48765,3572.8,3572.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839193649,0.27986,3572.7,3572.1,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1732839194042,3.2078,3572.8,3572.1,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1732839194242,3.2078,3572.8,3572.1,4.58564]
["bitfinex-derivatives","ETHF0:USTF0",1732839194443,3.2078,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839197345,3.2078,3573.2,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839197545,3.2078,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839197753,3.2078,3573.2,3573.1,0.51350469]
["bitfinex-derivatives","ETHF0:USTF0",1732839197950,0.27979,3573.6,3573.5,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839198248,3.2078,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839198648,3.48757,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839199049,3.2078,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839199248,3.48757,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839200258,3.2078,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839200957,0.27974,3574.2,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839201159,0.27974,3574.2,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732839201358,0.27974,3574.2,3574.1,0.39870856]
["bitfinex-derivatives","ETHF0:USTF0",1732839202446,0.55973987,3574.2,3574.1,0.39870856]
["bitfinex-derivatives","ETHF0:USTF0",1732839203860,0.55973987,3574.2,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732839204161,0.55973987,3574.2,3574.0,0.39893882]
["bitfinex-derivatives","ETHF0:USTF0",1732839204349,0.55973987,3574.2,3574.1,0.39893882]
["bitfinex-derivatives","ETHF0:USTF0",1732839205958,2.44241773,3574.2,3574.1,0.39893882]
["bitfinex-derivatives","ETHF0:USTF0",1732839206556,0.27999987,3574.2,3574.1,0.39893882]
["bitfinex-derivatives","ETHF0:USTF0",1732839207562,0.27999987,3574.2,3574.1,0.39889173]
["bitfinex-derivatives","ETHF0:USTF0",1732839207859,0.27999987,3574.2,3574.1,0.67863173]
["bitfinex-derivatives","ETHF0:USTF0",1732839208252,5.37021786,3574.4,3574.1,0.39889173]
["bitfinex-derivatives","ETHF0:USTF0",1732839208554,3.24362679,3574.6,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732839208555,2.16241786,3574.5,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732839208951,2.16241786,3574.5,3574.4,0.67861173]
["bitfinex-derivatives","ETHF0:USTF0",1732839209962,2.44212786,3574.5,3574.4,0.39889173]
["bitfinex-derivatives","ETHF0:USTF0",1732839210257,2.16241786,3574.5,3574.4,0.39889173]
["bitfinex-derivatives","ETHF0:USTF0",1732839210465,2.16241786,3574.5,3574.4,0.67861173]
["bitfinex-derivatives","ETHF0:USTF0",1732839210958,2.16241786,3574.5,3574.4,0.39889173]
["bitfinex-derivatives","ETHF0:USTF0",1732839211153,2.16241786,3574.5,3574.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732839211361,2.16241786,3574.5,3574.4,0.39878658]
["bitfinex-derivatives","ETHF0:USTF0",1732839211854,2.16241786,3574.5,3574.4,0.67850658]
["bitfinex-derivatives","ETHF0:USTF0",1732839212153,2.16241786,3574.5,3574.4,0.39878658]
["bitfinex-derivatives","ETHF0:USTF0",1732839213058,2.44212786,3574.5,3574.4,0.39878658]
["bitfinex-derivatives","ETHF0:USTF0",1732839213254,2.16241786,3574.5,3574.4,0.39878658]
["bitfinex-derivatives","ETHF0:USTF0",1732839213660,3.52354438,3574.6,3574.4,0.39878658]
["bitfinex-derivatives","ETHF0:USTF0",1732839213858,3.80325438,3574.6,3574.5,0.15336852]
["bitfinex-derivatives","ETHF0:USTF0",1732839214858,6.32114438,3574.6,3573.8,2.86145423]
["bitfinex-derivatives","ETHF0:USTF0",1732839215060,6.32114438,3574.6,3573.9,0.52511649]
["bitfinex-derivatives","ETHF0:USTF0",1732839215061,0.27974,3574.2,3573.9,0.52511649]
["bitfinex-derivatives","ETHF0:USTF0",1732839215358,0.27974,3574.2,3574.0,0.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1732839215655,0.27974,3574.2,3574.1,0.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1732839216755,5.6582044,3574.3,3574.1,0.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1732839216963,5.6582044,3574.3,3574.2,0.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1732839218260,5.3784744,3574.3,3574.2,0.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1732839218463,5.3784744,3574.3,3574.2,0.52509649]
["bitfinex-derivatives","ETHF0:USTF0",1732839218657,5.3784744,3574.3,3574.2,0.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1732839219164,5.6582044,3574.3,3574.2,0.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1732839220057,3.2078,3574.3,3574.2,0.52509649]
["bitfinex-derivatives","ETHF0:USTF0",1732839220654,3.2078,3574.3,3574.2,0.52511523]
["bitfinex-derivatives","ETHF0:USTF0",1732839222154,3.2078,3574.3,3574.2,1.01433274]
["bitfinex-derivatives","ETHF0:USTF0",1732839222361,0.27991759,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732839222362,0.55962759,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732839222564,0.55961759,3574.6,3574.5,0.84323076]
["bitfinex-derivatives","ETHF0:USTF0",1732839222862,0.55961759,3574.6,3574.5,0.56352076]
["bitfinex-derivatives","ETHF0:USTF0",1732839223164,0.55961759,3574.6,3574.5,0.84323076]
["bitfinex-derivatives","ETHF0:USTF0",1732839223367,0.27991759,3574.6,3574.5,0.84323076]
["bitfinex-derivatives","ETHF0:USTF0",1732839224062,0.55961759,3574.6,3574.5,0.84323076]
["bitfinex-derivatives","ETHF0:USTF0",1732839224862,0.27991759,3574.6,3574.5,0.84323076]
["bitfinex-derivatives","ETHF0:USTF0",1732839225356,0.55961759,3574.6,3574.5,0.73469101]
["bitfinex-derivatives","ETHF0:USTF0",1732839225562,0.55961759,3574.6,3574.5,1.01440101]
["bitfinex-derivatives","ETHF0:USTF0",1732839225755,0.27991759,3574.6,3574.5,0.84323076]
["bitfinex-derivatives","ETHF0:USTF0",1732839226155,0.55961759,3574.6,3574.5,0.56352076]
["bitfinex-derivatives","ETHF0:USTF0",1732839226362,0.27991759,3574.6,3574.5,1.01440101]
["bitfinex-derivatives","ETHF0:USTF0",1732839226666,0.27991759,3574.6,3574.5,0.84323076]
["bitfinex-derivatives","ETHF0:USTF0",1732839227060,0.27991759,3574.6,3574.5,1.17057955]
["bitfinex-derivatives","ETHF0:USTF0",1732839227361,0.27991759,3574.6,3574.5,0.99909855]
["bitfinex-derivatives","ETHF0:USTF0",1732839232158,0.27991759,3574.6,3574.5,0.52508523]
["bitfinex-derivatives","ETHF0:USTF0",1732839232469,0.27991759,3574.6,3574.5,0.9973091]
["bitfinex-derivatives","ETHF0:USTF0",1732839234269,0.27991759,3574.6,3574.5,0.85687446]
["bitfinex-derivatives","ETHF0:USTF0",1732839234465,0.27991759,3574.6,3574.5,0.6852812]
["bitfinex-derivatives","ETHF0:USTF0",1732839235170,0.27991759,3574.6,3574.5,1.00692735]
["bitfinex-derivatives","ETHF0:USTF0",1732839236173,0.27991759,3574.6,3574.5,1.01936832]
["bitfinex-derivatives","ETHF0:USTF0",1732839237464,2.44950713,3574.6,3574.5,1.01936832]
["bitfinex-derivatives","ETHF0:USTF0",1732839239670,3.53430191,3574.6,3574.5,1.01936832]
["bitfinex-derivatives","ETHF0:USTF0",1732839239863,3.4875,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732839239864,6.46218432,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732839240073,3.2078,3574.7,3574.6,2.32925832]
["bitfinex-derivatives","ETHF0:USTF0",1732839240467,6.46218432,3574.7,3574.6,2.32925832]
["bitfinex-derivatives","ETHF0:USTF0",1732839240861,4.33208432,3574.7,3574.6,9.21685832]
["bitfinex-derivatives","ETHF0:USTF0",1732839241169,3.25438432,3574.9,3574.6,8.93715832]
["bitfinex-derivatives","ETHF0:USTF0",1732839241371,0.27999986,3575.0,3574.7,3.81695832]
["bitfinex-derivatives","ETHF0:USTF0",1732839241372,2.17280642,3574.8,3574.7,3.81695832]
["bitfinex-derivatives","ETHF0:USTF0",1732839241570,3.25438432,3574.9,3574.7,8.24695832]
["bitfinex-derivatives","ETHF0:USTF0",1732839241771,2.17349705,3575.0,3574.8,0.73965832]
["bitfinex-derivatives","ETHF0:USTF0",1732839241966,2.17349705,3575.0,3574.9,1.01933832]
["bitfinex-derivatives","ETHF0:USTF0",1732839242266,2.17349705,3575.1,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732839242473,3.25438432,3575.1,3575.0,6.52952832]
["bitfinex-derivatives","ETHF0:USTF0",1732839242670,0.27967,3575.1,3575.0,6.52952832]
["bitfinex-derivatives","ETHF0:USTF0",1732839242868,3.25438432,3575.2,3575.0,6.24985832]
["bitfinex-derivatives","ETHF0:USTF0",1732839243172,3.53404432,3575.2,3575.1,1.01932832]
["bitfinex-derivatives","ETHF0:USTF0",1732839243374,3.53404432,3575.2,3575.1,5.42932832]
["bitfinex-derivatives","ETHF0:USTF0",1732839243568,4.33917909,3575.3,3575.1,5.14965832]
["bitfinex-derivatives","ETHF0:USTF0",1732839243772,4.33917909,3575.3,3575.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732839243967,4.33917909,3575.3,3575.2,1.01863785]
["bitfinex-derivatives","ETHF0:USTF0",1732839243968,4.61882909,3575.3,3575.2,1.01863785]
["bitfinex-derivatives","ETHF0:USTF0",1732839244169,4.33917909,3575.3,3575.2,4.97863785]
["bitfinex-derivatives","ETHF0:USTF0",1732839244370,10.90329889,3575.3,3575.2,0.41765399]
["bitfinex-derivatives","ETHF0:USTF0",1732839244568,0.69929,3574.6,3573.8,7.59415908]
["bitfinex-derivatives","ETHF0:USTF0",1732839244769,2.453956,3574.0,3573.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1732839244965,6.469094,3574.1,3573.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1732839244966,3.261294,3573.9,3573.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1732839245169,3.261294,3573.9,3573.8,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1732839245472,3.261294,3573.9,3573.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1732839245671,3.261294,3573.9,3573.8,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1732839246475,3.261294,3573.9,3573.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1732839246773,3.261294,3573.9,3573.8,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1732839246971,3.261294,3573.9,3573.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1732839247167,3.261294,3573.9,3573.8,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1732839247470,3.261294,3573.9,3573.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1732839248268,3.261294,3573.9,3573.0,6.57953863]
["bitfinex-derivatives","ETHF0:USTF0",1732839248469,2.17453251,3573.5,3573.3,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1732839248770,0.27981,3573.3,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839248977,2.17425975,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839249372,2.45406975,3573.3,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839249772,2.17425975,3573.3,3573.2,0.17137205]
["bitfinex-derivatives","ETHF0:USTF0",1732839250273,2.17425975,3573.3,3573.1,3.37917205]
["bitfinex-derivatives","ETHF0:USTF0",1732839250571,2.45406975,3573.3,3573.1,3.37917205]
["bitfinex-derivatives","ETHF0:USTF0",1732839251275,2.17425975,3573.3,3573.1,3.37917205]
["bitfinex-derivatives","ETHF0:USTF0",1732839251471,2.45406975,3573.3,3573.1,3.37917205]
["bitfinex-derivatives","ETHF0:USTF0",1732839251677,0.27981,3573.2,3573.1,0.17137205]
["bitfinex-derivatives","ETHF0:USTF0",1732839251978,0.27981,3573.2,3572.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1732839251979,0.27982,3573.2,3572.9,0.17137205]
["bitfinex-derivatives","ETHF0:USTF0",1732839252175,2.17275757,3573.0,3572.8,0.17137205]
["bitfinex-derivatives","ETHF0:USTF0",1732839252372,3.2078,3572.9,3572.6,1.53277205]
["bitfinex-derivatives","ETHF0:USTF0",1732839252571,3.2078,3572.9,3572.7,0.45122205]
["bitfinex-derivatives","ETHF0:USTF0",1732839252774,3.2078,3572.9,3572.6,1.53277205]
["bitfinex-derivatives","ETHF0:USTF0",1732839252975,5.38055757,3572.9,3572.6,2.18277205]
["bitfinex-derivatives","ETHF0:USTF0",1732839253273,3.2078,3572.9,3572.6,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1732839253477,5.38055757,3572.9,3572.6,2.29126]
["bitfinex-derivatives","ETHF0:USTF0",1732839253678,5.38055757,3572.9,3572.6,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1732839253875,5.66039757,3572.9,3572.6,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1732839254383,3.2078,3572.9,3572.6,2.29126]
["bitfinex-derivatives","ETHF0:USTF0",1732839254675,3.2078,3572.9,3572.7,0.24278961]
["bitfinex-derivatives","ETHF0:USTF0",1732839254880,3.2078,3572.9,3572.8,0.24278961]
["bitfinex-derivatives","ETHF0:USTF0",1732839255081,3.2078,3572.9,3572.8,4.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1732839255877,3.48965301,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839255878,2.17275757,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839256076,3.2078,3573.3,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732839256272,2.17067406,3573.9,3573.2,8.26208961]
["bitfinex-derivatives","ETHF0:USTF0",1732839256578,2.45041406,3574.2,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732839256773,2.17067406,3574.3,3574.0,1.70689042]
["bitfinex-derivatives","ETHF0:USTF0",1732839256978,0.27974,3574.1,3574.0,0.39439042]
["bitfinex-derivatives","ETHF0:USTF0",1732839257274,0.27977,3573.8,3573.5,1.4833702]
["bitfinex-derivatives","ETHF0:USTF0",1732839257476,0.27977,3573.8,3573.5,5.7031602]
["bitfinex-derivatives","ETHF0:USTF0",1732839257779,0.27977,3573.8,3573.6,0.39424698]
["bitfinex-derivatives","ETHF0:USTF0",1732839257978,0.27977,3573.8,3573.7,0.39424698]
["bitfinex-derivatives","ETHF0:USTF0",1732839258377,6.66854406,3573.8,3573.7,0.71227873]
["bitfinex-derivatives","ETHF0:USTF0",1732839258584,4.49787,3573.8,3573.7,0.71227873]
["bitfinex-derivatives","ETHF0:USTF0",1732839259176,1.69947,3573.8,3573.7,0.71227873]
["bitfinex-derivatives","ETHF0:USTF0",1732839259376,1.69947,3573.8,3573.7,0.39424698]
["bitfinex-derivatives","ETHF0:USTF0",1732839260183,0.27978,3573.7,3573.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1732839260383,4.33377545,3573.9,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839260775,2.17067406,3573.9,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839260980,2.17067406,3573.9,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839261280,2.17067406,3573.9,3573.8,0.40183995]
["bitfinex-derivatives","ETHF0:USTF0",1732839261673,5.37847406,3574.0,3573.8,0.40183995]
["bitfinex-derivatives","ETHF0:USTF0",1732839261874,5.37847406,3574.0,3573.9,0.40183995]
["bitfinex-derivatives","ETHF0:USTF0",1732839262077,2.17067406,3574.0,3573.9,0.68158023]
["bitfinex-derivatives","ETHF0:USTF0",1732839262276,2.17067406,3574.4,3574.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732839262476,6.469094,3574.5,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732839262477,3.2078,3574.5,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732839262678,3.2078,3574.5,3574.4,0.43426527]
["bitfinex-derivatives","ETHF0:USTF0",1732839262985,2.17067406,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732839263276,2.17067406,3574.6,3574.5,0.40184637]
["bitfinex-derivatives","ETHF0:USTF0",1732839263487,2.17067406,3574.7,3574.5,0.68155637]
["bitfinex-derivatives","ETHF0:USTF0",1732839263679,2.17067406,3574.7,3574.5,0.40184637]
["bitfinex-derivatives","ETHF0:USTF0",1732839263875,2.17067406,3574.7,3574.6,0.40184637]
["bitfinex-derivatives","ETHF0:USTF0",1732839264976,2.17067406,3574.7,3574.6,0.68154637]
["bitfinex-derivatives","ETHF0:USTF0",1732839265182,2.45057048,3574.8,3574.6,0.68154637]
["bitfinex-derivatives","ETHF0:USTF0",1732839265483,2.45057048,3574.8,3574.7,0.40181106]
["bitfinex-derivatives","ETHF0:USTF0",1732839266185,0.55958642,3574.8,3574.7,0.40181106]
["bitfinex-derivatives","ETHF0:USTF0",1732839266386,2.73039623,3574.8,3574.7,0.40181106]
["bitfinex-derivatives","ETHF0:USTF0",1732839266590,2.17080981,3574.8,3574.7,0.40181106]
["bitfinex-derivatives","ETHF0:USTF0",1732839266784,3.2078,3575.0,3574.7,0.71092534]
["bitfinex-derivatives","ETHF0:USTF0",1732839266785,5.37860981,3575.0,3574.7,0.71092534]
["bitfinex-derivatives","ETHF0:USTF0",1732839267080,5.37860981,3575.0,3574.8,0.71092855]
["bitfinex-derivatives","ETHF0:USTF0",1732839267081,5.65828981,3575.0,3574.8,0.71092855]
["bitfinex-derivatives","ETHF0:USTF0",1732839267283,5.65828981,3575.0,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732839267284,5.37860981,3575.0,3574.9,0.40181106]
["bitfinex-derivatives","ETHF0:USTF0",1732839267583,4.61376768,3575.1,3574.9,0.40181106]
["bitfinex-derivatives","ETHF0:USTF0",1732839267883,3.261294,3575.2,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732839267884,2.17080981,3575.2,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732839268184,2.17080981,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732839268383,2.17080981,3575.3,3575.2,2.02677106]
["bitfinex-derivatives","ETHF0:USTF0",1732839269289,2.17080981,3575.3,3575.2,1.74711106]
["bitfinex-derivatives","ETHF0:USTF0",1732839269680,2.45045981,3575.3,3575.2,1.74711106]
["bitfinex-derivatives","ETHF0:USTF0",1732839269977,2.17080981,3575.3,3575.2,1.74711106]
["bitfinex-derivatives","ETHF0:USTF0",1732839270180,3.48745,3575.4,3575.2,1.74711106]
["bitfinex-derivatives","ETHF0:USTF0",1732839270181,5.65825981,3575.4,3575.2,1.74711106]
["bitfinex-derivatives","ETHF0:USTF0",1732839270376,3.261294,3575.6,3575.3,2.95133169]
["bitfinex-derivatives","ETHF0:USTF0",1732839270582,6.50876864,3576.4,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732839270583,3.261294,3576.4,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732839270784,3.261294,3576.6,3576.3,5.56737]
["bitfinex-derivatives","ETHF0:USTF0",1732839271085,3.48902743,3576.7,3576.4,0.40161117]
["bitfinex-derivatives","ETHF0:USTF0",1732839271293,3.48902743,3576.7,3576.4,1.28453169]
["bitfinex-derivatives","ETHF0:USTF0",1732839271294,0.50727343,3576.7,3576.4,1.28453169]
["bitfinex-derivatives","ETHF0:USTF0",1732839271479,0.27954,3576.7,3576.5,0.15453169]
["bitfinex-derivatives","ETHF0:USTF0",1732839271783,3.540834,3576.8,3576.6,0.15425559]
["bitfinex-derivatives","ETHF0:USTF0",1732839271978,3.540834,3576.8,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839271979,0.27954,3576.7,3576.3,3.48737]
["bitfinex-derivatives","ETHF0:USTF0",1732839272203,0.27954,3576.7,3576.4,0.15425782]
["bitfinex-derivatives","ETHF0:USTF0",1732839272487,0.27954,3576.7,3576.5,0.15425782]
["bitfinex-derivatives","ETHF0:USTF0",1732839272684,3.261294,3576.9,3576.3,3.48737]
["bitfinex-derivatives","ETHF0:USTF0",1732839272879,4.348392,3577.1,3576.4,0.15416794]
["bitfinex-derivatives","ETHF0:USTF0",1732839273084,5.43549,3578.2,3577.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732839273285,3.2078,3578.7,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839273991,3.2078,3578.7,3578.2,0.40099686]
["bitfinex-derivatives","ETHF0:USTF0",1732839274185,3.2078,3578.7,3578.2,2.82421149]
["bitfinex-derivatives","ETHF0:USTF0",1732839274488,0.27939,3578.6,3578.3,0.15421149]
["bitfinex-derivatives","ETHF0:USTF0",1732839274690,0.27939,3578.6,3578.3,3.64421149]
["bitfinex-derivatives","ETHF0:USTF0",1732839274886,0.27939,3578.6,3578.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1732839275290,3.48719,3578.7,3578.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1732839275484,0.2794,3578.6,3578.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1732839275792,3.48719,3578.7,3578.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1732839276087,0.0265428,3578.5,3578.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1732839276287,0.0265428,3578.5,3578.4,0.15917949]
["bitfinex-derivatives","ETHF0:USTF0",1732839277484,0.3059428,3578.5,3578.4,0.15917949]
["bitfinex-derivatives","ETHF0:USTF0",1732839279090,0.0265428,3578.5,3578.4,0.15917949]
["bitfinex-derivatives","ETHF0:USTF0",1732839279292,0.3059428,3578.5,3578.4,0.15917949]
["bitfinex-derivatives","ETHF0:USTF0",1732839279884,0.0265428,3578.5,3578.4,0.15917949]
["bitfinex-derivatives","ETHF0:USTF0",1732839280088,0.3059428,3578.5,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839280283,0.3059428,3578.5,3578.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732839280500,0.3059428,3578.5,3578.2,0.15868735]
["bitfinex-derivatives","ETHF0:USTF0",1732839280501,0.0265428,3578.5,3578.2,0.15868735]
["bitfinex-derivatives","ETHF0:USTF0",1732839280683,0.27941,3578.4,3578.3,0.15868735]
["bitfinex-derivatives","ETHF0:USTF0",1732839280883,3.07381,3578.4,3578.3,0.15868735]
["bitfinex-derivatives","ETHF0:USTF0",1732839281091,3.07381,3578.4,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839281092,0.27948,3577.6,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839281282,3.2078,3578.0,3577.4,0.25298789]
["bitfinex-derivatives","ETHF0:USTF0",1732839281588,3.2078,3578.0,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839281589,0.27944,3578.0,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839281788,3.2078,3578.0,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839281986,0.97807,3577.9,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839282289,0.0265428,3577.4,3577.0,0.56945582]
["bitfinex-derivatives","ETHF0:USTF0",1732839282495,0.3060328,3577.4,3577.1,0.25307518]
["bitfinex-derivatives","ETHF0:USTF0",1732839282793,0.0265428,3577.4,3577.2,0.25307518]
["bitfinex-derivatives","ETHF0:USTF0",1732839283190,0.27949,3577.4,3577.3,0.22653238]
["bitfinex-derivatives","ETHF0:USTF0",1732839284994,0.27949,3577.4,3576.5,4.01933346]
["bitfinex-derivatives","ETHF0:USTF0",1732839284995,0.27954,3576.7,3576.5,4.01933346]
["bitfinex-derivatives","ETHF0:USTF0",1732839285297,2.7952,3577.4,3576.6,0.31656882]
["bitfinex-derivatives","ETHF0:USTF0",1732839285298,0.27954,3576.8,3576.6,0.31656882]
["bitfinex-derivatives","ETHF0:USTF0",1732839285494,0.27954,3576.8,3576.7,0.31656882]
["bitfinex-derivatives","ETHF0:USTF0",1732839285999,0.69878,3577.2,3576.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1732839286191,0.27956,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839286385,0.27956,3576.5,3576.4,3.69389907]
["bitfinex-derivatives","ETHF0:USTF0",1732839286591,0.69878,3577.1,3576.4,3.69389907]
["bitfinex-derivatives","ETHF0:USTF0",1732839286788,0.69878,3577.1,3576.5,0.48609907]
["bitfinex-derivatives","ETHF0:USTF0",1732839286989,0.27955,3576.7,3576.6,0.31701935]
["bitfinex-derivatives","ETHF0:USTF0",1732839288190,0.27955,3576.7,3576.6,0.48609907]
["bitfinex-derivatives","ETHF0:USTF0",1732839288797,0.69878,3577.1,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839288988,0.27955,3576.6,3576.5,0.31741019]
["bitfinex-derivatives","ETHF0:USTF0",1732839289791,0.27955,3576.6,3576.5,0.48696543]
["bitfinex-derivatives","ETHF0:USTF0",1732839290602,3.07555,3576.6,3576.5,0.18131628]
["bitfinex-derivatives","ETHF0:USTF0",1732839290895,0.2796,3576.0,3575.9,0.16955524]
["bitfinex-derivatives","ETHF0:USTF0",1732839291088,3.2078,3576.2,3575.7,0.16955524]
["bitfinex-derivatives","ETHF0:USTF0",1732839291288,0.27962,3575.7,3575.5,0.16955524]
["bitfinex-derivatives","ETHF0:USTF0",1732839291489,0.27963,3575.6,3575.5,0.16955524]
["bitfinex-derivatives","ETHF0:USTF0",1732839291898,0.27964,3575.5,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732839292093,0.27964,3575.5,3575.1,4.37967]
["bitfinex-derivatives","ETHF0:USTF0",1732839292291,0.699,3576.0,3575.1,4.37967]
["bitfinex-derivatives","ETHF0:USTF0",1732839292493,0.699,3576.0,3575.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732839292802,0.27962,3575.7,3575.6,0.16977228]
["bitfinex-derivatives","ETHF0:USTF0",1732839292998,1.3599,3576.1,3575.6,0.1580699]
["bitfinex-derivatives","ETHF0:USTF0",1732839293196,3.2078,3575.8,3575.7,0.25305214]
["bitfinex-derivatives","ETHF0:USTF0",1732839293510,3.2078,3575.8,3575.7,0.41119063]
["bitfinex-derivatives","ETHF0:USTF0",1732839293511,3.48741,3575.8,3575.7,0.41119063]
["bitfinex-derivatives","ETHF0:USTF0",1732839293692,6.28421,3575.8,3575.7,0.41119063]
["bitfinex-derivatives","ETHF0:USTF0",1732839293997,7.65731,3575.8,3575.7,0.41119063]
["bitfinex-derivatives","ETHF0:USTF0",1732839295197,7.65731,3575.8,3575.7,0.05829063]
["bitfinex-derivatives","ETHF0:USTF0",1732839296892,8.69131,3575.8,3575.7,0.05829063]
["bitfinex-derivatives","ETHF0:USTF0",1732839297502,0.27968,3574.9,3574.7,0.16977228]
["bitfinex-derivatives","ETHF0:USTF0",1732839297697,0.27968,3574.9,3574.7,1.09977228]
["bitfinex-derivatives","ETHF0:USTF0",1732839297899,0.27968,3574.9,3574.7,3.89737228]
["bitfinex-derivatives","ETHF0:USTF0",1732839298102,0.27968,3575.0,3574.7,0.16977228]
["bitfinex-derivatives","ETHF0:USTF0",1732839298297,3.2078,3575.4,3574.7,0.16977228]
["bitfinex-derivatives","ETHF0:USTF0",1732839298503,0.27966,3575.2,3574.7,0.16977228]
["bitfinex-derivatives","ETHF0:USTF0",1732839298703,0.27967,3575.1,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839298903,3.2078,3575.4,3574.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1732839298904,0.2797,3574.8,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839299200,3.2078,3575.4,3574.5,4.08784316]
["bitfinex-derivatives","ETHF0:USTF0",1732839299401,0.2797,3574.8,3574.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732839299803,0.2797,3574.7,3574.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732839299994,0.2797,3574.7,3574.5,4.08784316]
["bitfinex-derivatives","ETHF0:USTF0",1732839300198,5.59820967,3575.4,3574.5,4.08784316]
["bitfinex-derivatives","ETHF0:USTF0",1732839300506,0.2797,3574.6,3574.5,4.08784316]
["bitfinex-derivatives","ETHF0:USTF0",1732839300699,0.2797,3574.6,3574.5,3.37784316]
["bitfinex-derivatives","ETHF0:USTF0",1732839300906,0.2797,3574.6,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839301900,1.3873,3574.9,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839302698,0.27968,3575.0,3574.5,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1732839302904,0.27968,3575.0,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732839303305,0.27968,3575.0,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839303306,1.3914,3575.3,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839303609,0.27966,3575.2,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839303814,3.2078,3575.4,3574.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732839304008,3.2078,3575.4,3574.9,48.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732839304303,1.287,3575.6,3574.9,48.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732839304304,0.27966,3575.2,3574.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732839304499,2.16310139,3575.4,3574.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732839304701,0.69913,3575.3,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839304902,0.2797,3574.6,3574.5,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732839305314,0.2797,3574.6,3574.5,3.60793244]
["bitfinex-derivatives","ETHF0:USTF0",1732839305506,0.2797,3574.6,3574.5,0.24013244]
["bitfinex-derivatives","ETHF0:USTF0",1732839306404,1.344,3574.8,3574.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1732839306605,1.344,3574.8,3574.3,0.23450779]
["bitfinex-derivatives","ETHF0:USTF0",1732839306908,0.27972,3574.5,3574.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1732839307203,0.27972,3574.5,3574.3,0.14658393]
["bitfinex-derivatives","ETHF0:USTF0",1732839307409,0.27972,3574.5,3574.4,0.14658393]
["bitfinex-derivatives","ETHF0:USTF0",1732839307608,0.27972,3574.5,3574.4,0.38114541]
["bitfinex-derivatives","ETHF0:USTF0",1732839308902,1.344,3574.8,3574.4,0.38114541]
["bitfinex-derivatives","ETHF0:USTF0",1732839308903,0.2797,3574.7,3574.4,0.38114541]
["bitfinex-derivatives","ETHF0:USTF0",1732839309102,0.2797,3574.6,3574.5,0.38114541]
["bitfinex-derivatives","ETHF0:USTF0",1732839310908,1.344,3574.8,3574.5,0.38114541]
["bitfinex-derivatives","ETHF0:USTF0",1732839311110,1.344,3574.8,3574.6,0.38173541]
["bitfinex-derivatives","ETHF0:USTF0",1732839311318,1.344,3574.8,3574.7,0.38192195]
["bitfinex-derivatives","ETHF0:USTF0",1732839311614,0.27971,3574.6,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732839312109,0.27983769,3575.3,3574.4,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1732839312312,0.27964,3575.5,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732839312505,1.3856,3575.7,3574.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732839312705,0.27965,3575.4,3575.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732839312911,1.3856,3575.7,3575.1,4.42966]
["bitfinex-derivatives","ETHF0:USTF0",1732839313113,1.3856,3575.7,3575.2,0.3820153]
["bitfinex-derivatives","ETHF0:USTF0",1732839313308,0.27965,3575.4,3575.3,0.23509682]
["bitfinex-derivatives","ETHF0:USTF0",1732839313506,0.27965,3575.4,3575.3,0.3820153]
["bitfinex-derivatives","ETHF0:USTF0",1732839314106,0.27965,3575.4,3575.3,0.14691848]
["bitfinex-derivatives","ETHF0:USTF0",1732839314311,8.44735139,3575.4,3575.3,0.38236306]
["bitfinex-derivatives","ETHF0:USTF0",1732839314506,8.44735139,3575.4,3575.3,0.14691848]
["bitfinex-derivatives","ETHF0:USTF0",1732839314507,5.65055139,3575.4,3575.3,0.14691848]
["bitfinex-derivatives","ETHF0:USTF0",1732839314809,2.44275139,3575.4,3575.3,0.38234625]
["bitfinex-derivatives","ETHF0:USTF0",1732839315314,1.3075,3575.6,3575.3,0.38234625]
["bitfinex-derivatives","ETHF0:USTF0",1732839315514,1.3075,3575.6,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839315515,0.27963,3575.5,3575.4,0.38234625]
["bitfinex-derivatives","ETHF0:USTF0",1732839315812,0.27963,3575.6,3575.4,0.38234625]
["bitfinex-derivatives","ETHF0:USTF0",1732839316022,1.3856,3575.7,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839316208,0.27965,3575.4,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839316407,1.3856,3575.7,3574.9,0.38297291]
["bitfinex-derivatives","ETHF0:USTF0",1732839316610,0.27966,3575.2,3575.0,0.38297291]
["bitfinex-derivatives","ETHF0:USTF0",1732839316813,0.27964,3575.4,3575.1,0.66263291]
["bitfinex-derivatives","ETHF0:USTF0",1732839317017,0.27964,3575.5,3575.2,0.38297291]
["bitfinex-derivatives","ETHF0:USTF0",1732839317211,1.3856,3575.7,3575.3,0.38297291]
["bitfinex-derivatives","ETHF0:USTF0",1732839317412,0.27964,3575.5,3575.4,0.38297291]
["bitfinex-derivatives","ETHF0:USTF0",1732839318019,0.27963,3575.6,3575.4,0.38297291]
["bitfinex-derivatives","ETHF0:USTF0",1732839318323,1.66522,3575.7,3575.5,0.38297291]
["bitfinex-derivatives","ETHF0:USTF0",1732839318521,1.66522,3575.7,3575.6,0.38297291]
["bitfinex-derivatives","ETHF0:USTF0",1732839322513,1.3856,3575.7,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839322720,4.87302,3575.7,3575.6,0.17137074]
["bitfinex-derivatives","ETHF0:USTF0",1732839322919,4.87302,3575.7,3575.6,0.69479881]
["bitfinex-derivatives","ETHF0:USTF0",1732839323621,4.87302,3575.7,3575.6,0.38434554]
["bitfinex-derivatives","ETHF0:USTF0",1732839324919,1.66522,3575.7,3575.6,0.38434554]
["bitfinex-derivatives","ETHF0:USTF0",1732839325419,0.27983769,3575.8,3575.6,0.38434554]
["bitfinex-derivatives","ETHF0:USTF0",1732839325717,0.27983769,3575.8,3575.7,3.59214554]
["bitfinex-derivatives","ETHF0:USTF0",1732839326124,0.27983769,3575.8,3575.7,0.38434554]
["bitfinex-derivatives","ETHF0:USTF0",1732839326518,5.8941,3576.5,3575.7,7.72214554]
["bitfinex-derivatives","ETHF0:USTF0",1732839326715,5.8941,3576.5,3575.8,0.38434554]
["bitfinex-derivatives","ETHF0:USTF0",1732839326920,0.27958,3576.3,3575.9,0.66394554]
["bitfinex-derivatives","ETHF0:USTF0",1732839327115,0.27958,3576.3,3576.0,0.38434554]
["bitfinex-derivatives","ETHF0:USTF0",1732839327321,0.27958,3576.2,3576.1,0.38434554]
["bitfinex-derivatives","ETHF0:USTF0",1732839327915,0.27957,3576.3,3576.1,0.38434554]
["bitfinex-derivatives","ETHF0:USTF0",1732839328112,2.96586,3576.5,3576.2,0.83519012]
["bitfinex-derivatives","ETHF0:USTF0",1732839328323,2.96586,3576.5,3576.3,0.38434554]
["bitfinex-derivatives","ETHF0:USTF0",1732839328520,2.96586,3576.5,3576.4,0.38434554]
["bitfinex-derivatives","ETHF0:USTF0",1732839329621,2.6863,3576.5,3576.4,0.38434554]
["bitfinex-derivatives","ETHF0:USTF0",1732839329920,2.96586,3576.5,3576.4,0.38434554]
["bitfinex-derivatives","ETHF0:USTF0",1732839332224,2.6863,3576.5,3576.4,0.38434554]
["bitfinex-derivatives","ETHF0:USTF0",1732839332425,0.27954,3576.8,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732839332726,0.27954,3576.8,3576.6,0.38434554]
["bitfinex-derivatives","ETHF0:USTF0",1732839332923,0.27953,3576.8,3576.7,0.38434554]
["bitfinex-derivatives","ETHF0:USTF0",1732839333225,3.53537147,3576.8,3576.7,0.38434554]
["bitfinex-derivatives","ETHF0:USTF0",1732839333423,3.25584147,3576.8,3576.7,0.38434554]
["bitfinex-derivatives","ETHF0:USTF0",1732839333626,6.14307147,3576.9,3576.7,0.40129392]
["bitfinex-derivatives","ETHF0:USTF0",1732839333824,2.88723,3576.9,3576.8,0.39392914]
["bitfinex-derivatives","ETHF0:USTF0",1732839334132,6.14307147,3576.9,3576.8,0.39392914]
["bitfinex-derivatives","ETHF0:USTF0",1732839334328,6.14307147,3576.9,3576.8,0.39387635]
["bitfinex-derivatives","ETHF0:USTF0",1732839334628,0.55926592,3576.9,3576.8,0.39387888]
["bitfinex-derivatives","ETHF0:USTF0",1732839335132,0.27973592,3576.9,3576.8,0.39387888]
["bitfinex-derivatives","ETHF0:USTF0",1732839335323,3.53567914,3577.4,3576.8,3.18987888]
["bitfinex-derivatives","ETHF0:USTF0",1732839335524,3.53532147,3577.6,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732839335722,3.2078,3577.7,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839335924,0.55921592,3577.5,3577.2,0.39387888]
["bitfinex-derivatives","ETHF0:USTF0",1732839336119,0.27949,3577.4,3577.3,0.39387888]
["bitfinex-derivatives","ETHF0:USTF0",1732839336427,0.27973592,3577.5,3577.3,0.39387888]
["bitfinex-derivatives","ETHF0:USTF0",1732839336626,0.27973592,3577.5,3577.4,0.39387888]
["bitfinex-derivatives","ETHF0:USTF0",1732839336832,0.27973592,3577.5,3577.4,0.70773098]
["bitfinex-derivatives","ETHF0:USTF0",1732839337023,0.27973592,3577.5,3577.4,0.7218193]
["bitfinex-derivatives","ETHF0:USTF0",1732839339228,0.27973592,3577.5,3577.4,1.0013093]
["bitfinex-derivatives","ETHF0:USTF0",1732839339529,1.3501,3578.0,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732839339727,1.3501,3578.0,3577.9,0.68740635]
["bitfinex-derivatives","ETHF0:USTF0",1732839339933,1.84420022,3578.3,3577.9,0.68740635]
["bitfinex-derivatives","ETHF0:USTF0",1732839340228,1.84420022,3578.3,3577.5,3.37854649]
["bitfinex-derivatives","ETHF0:USTF0",1732839340229,1.3426,3578.3,3578.0,0.6868731]
["bitfinex-derivatives","ETHF0:USTF0",1732839340431,1.3157,3578.4,3578.1,0.4074331]
["bitfinex-derivatives","ETHF0:USTF0",1732839340727,1.3157,3578.4,3578.2,0.4074331]
["bitfinex-derivatives","ETHF0:USTF0",1732839340931,1.3426,3578.7,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732839341128,1.3269,3578.9,3578.6,0.43599264]
["bitfinex-derivatives","ETHF0:USTF0",1732839341429,1.3269,3578.9,3578.7,0.15660264]
["bitfinex-derivatives","ETHF0:USTF0",1732839341630,1.3269,3578.9,3578.8,0.15660264]
["bitfinex-derivatives","ETHF0:USTF0",1732839341930,1.60627,3578.9,3578.8,0.15660264]
["bitfinex-derivatives","ETHF0:USTF0",1732839342130,1.3269,3578.9,3578.8,0.15660264]
["bitfinex-derivatives","ETHF0:USTF0",1732839342730,1.3269,3578.9,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732839342931,3.2078,3579.0,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732839343131,1.3532,3579.2,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732839343339,1.63255,3579.2,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839343543,1.3532,3579.2,3578.9,0.1526526]
["bitfinex-derivatives","ETHF0:USTF0",1732839343732,1.3532,3579.2,3579.0,0.1526526]
["bitfinex-derivatives","ETHF0:USTF0",1732839343933,1.3532,3579.2,3578.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732839344234,1.3532,3579.2,3579.0,0.15263191]
["bitfinex-derivatives","ETHF0:USTF0",1732839344428,1.3532,3579.2,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839344644,4.84035,3579.2,3578.9,0.15252567]
["bitfinex-derivatives","ETHF0:USTF0",1732839344933,4.84035,3579.2,3578.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1732839345137,4.84035,3579.2,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732839345334,4.84035,3579.2,3578.9,0.15254742]
["bitfinex-derivatives","ETHF0:USTF0",1732839345530,4.84035,3579.2,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732839345841,1.3532,3579.2,3578.9,0.15246158]
["bitfinex-derivatives","ETHF0:USTF0",1732839346039,0.27935,3579.1,3579.0,0.15246158]
["bitfinex-derivatives","ETHF0:USTF0",1732839346340,1.3532,3579.2,3579.0,0.15246158]
["bitfinex-derivatives","ETHF0:USTF0",1732839346736,1.63255,3579.2,3578.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732839346936,0.27936,3579.1,3578.9,0.1523893]
["bitfinex-derivatives","ETHF0:USTF0",1732839347133,1.3532,3579.2,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732839347433,1.3532,3579.2,3578.9,0.15234722]
["bitfinex-derivatives","ETHF0:USTF0",1732839347834,1.3532,3579.2,3578.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1732839347835,1.3532,3579.2,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732839348033,1.3532,3579.2,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732839348339,0.27935,3579.1,3578.9,0.15234624]
["bitfinex-derivatives","ETHF0:USTF0",1732839348632,1.63255,3579.2,3579.0,0.15232654]
["bitfinex-derivatives","ETHF0:USTF0",1732839348842,1.3532,3579.2,3578.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732839349029,1.3532,3579.2,3579.0,0.1523205]
["bitfinex-derivatives","ETHF0:USTF0",1732839349231,1.3532,3579.2,3578.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732839349437,0.27936,3579.1,3578.7,0.39602597]
["bitfinex-derivatives","ETHF0:USTF0",1732839349633,0.27937,3579.0,3578.8,0.15230478]
["bitfinex-derivatives","ETHF0:USTF0",1732839349839,1.3532,3579.2,3578.9,0.15230478]
["bitfinex-derivatives","ETHF0:USTF0",1732839349840,0.2894973,3579.1,3578.9,0.15230478]
["bitfinex-derivatives","ETHF0:USTF0",1732839350036,0.2894973,3579.1,3579.0,0.15230478]
["bitfinex-derivatives","ETHF0:USTF0",1732839351145,0.27936,3579.0,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732839351335,0.2894973,3579.1,3578.7,0.6754305]
["bitfinex-derivatives","ETHF0:USTF0",1732839351532,0.2894973,3579.1,3578.7,0.3960505]
["bitfinex-derivatives","ETHF0:USTF0",1732839351740,0.2894973,3579.1,3578.8,0.3960505]
["bitfinex-derivatives","ETHF0:USTF0",1732839351941,0.2894973,3579.1,3578.9,0.15231599]
["bitfinex-derivatives","ETHF0:USTF0",1732839352242,0.2894973,3579.1,3579.0,0.15231599]
["bitfinex-derivatives","ETHF0:USTF0",1732839352439,0.2894873,3579.1,3579.0,0.15231599]
["bitfinex-derivatives","ETHF0:USTF0",1732839352635,0.0101373,3579.1,3579.0,0.15231599]
["bitfinex-derivatives","ETHF0:USTF0",1732839352834,0.2894873,3579.1,3579.0,0.15231599]
["bitfinex-derivatives","ETHF0:USTF0",1732839354443,0.2894873,3579.1,3579.0,0.39625386]
["bitfinex-derivatives","ETHF0:USTF0",1732839354639,0.2894873,3579.1,3579.0,0.15231599]
["bitfinex-derivatives","ETHF0:USTF0",1732839354839,0.2894873,3579.1,3579.0,0.39624976]
["bitfinex-derivatives","ETHF0:USTF0",1732839355036,0.2894873,3579.1,3579.0,0.15231599]
["bitfinex-derivatives","ETHF0:USTF0",1732839355344,0.2894873,3579.1,3579.0,0.39636675]
["bitfinex-derivatives","ETHF0:USTF0",1732839356244,0.2894873,3579.1,3579.0,0.39656015]
["bitfinex-derivatives","ETHF0:USTF0",1732839356948,0.0101373,3579.1,3579.0,0.39656015]
["bitfinex-derivatives","ETHF0:USTF0",1732839357349,0.2894873,3579.1,3579.0,0.39656015]
["bitfinex-derivatives","ETHF0:USTF0",1732839360840,4.96763869,3579.1,3578.5,0.169834]
["bitfinex-derivatives","ETHF0:USTF0",1732839361055,0.2794,3578.5,3578.4,0.169834]
["bitfinex-derivatives","ETHF0:USTF0",1732839361348,0.2794,3578.5,3577.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732839361349,3.2078,3578.8,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839361650,0.0101373,3579.1,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732839362236,0.0101373,3579.1,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839362446,0.2894973,3579.1,3578.7,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732839362638,0.2894973,3579.1,3578.7,7.77718]
["bitfinex-derivatives","ETHF0:USTF0",1732839362840,0.2894973,3579.1,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732839363550,0.0101373,3579.1,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839363739,0.0101373,3579.1,3578.7,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732839363939,0.0101373,3579.1,3578.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732839364847,0.0101373,3579.1,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839365044,0.2894873,3579.1,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732839365247,0.0101373,3579.1,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839365553,0.0101373,3579.1,3578.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732839366351,0.0101373,3579.1,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839366545,0.0101373,3579.1,3578.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732839367353,0.0101373,3579.1,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732839367656,0.0101373,3579.1,3578.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1732839368355,0.0101373,3579.1,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732839368561,0.0101373,3579.1,3578.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732839368761,0.97775137,3580.1,3579.0,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1732839369054,0.97775137,3580.1,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839369055,2.732,3580.0,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839369254,0.55883137,3580.1,3579.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732839369551,0.27926,3580.3,3579.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732839369858,0.27925,3580.5,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839370053,0.55877027,3580.5,3580.2,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732839370351,0.55877027,3580.5,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839370352,2.732,3580.6,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839370557,1.375,3580.6,3580.3,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732839370754,1.375,3580.6,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839370958,0.27926,3580.3,3580.2,0.23823829]
["bitfinex-derivatives","ETHF0:USTF0",1732839371463,0.27926,3580.3,3580.2,0.23824603]
["bitfinex-derivatives","ETHF0:USTF0",1732839372053,1.375,3580.6,3580.2,0.55072415]
["bitfinex-derivatives","ETHF0:USTF0",1732839372355,0.27925,3580.5,3580.3,0.55072415]
["bitfinex-derivatives","ETHF0:USTF0",1732839372559,1.375,3580.6,3580.4,0.55072415]
["bitfinex-derivatives","ETHF0:USTF0",1732839372759,1.375,3580.6,3579.7,45.3729]
["bitfinex-derivatives","ETHF0:USTF0",1732839373056,1.375,3580.6,3579.8,0.87461291]
["bitfinex-derivatives","ETHF0:USTF0",1732839373262,1.375,3580.6,3580.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732839373455,0.27925,3580.5,3580.1,0.40591313]
["bitfinex-derivatives","ETHF0:USTF0",1732839373652,1.375,3580.6,3580.2,0.40591313]
["bitfinex-derivatives","ETHF0:USTF0",1732839373857,1.375,3580.6,3580.3,0.40591313]
["bitfinex-derivatives","ETHF0:USTF0",1732839374056,1.65424,3580.6,3580.4,0.40591313]
["bitfinex-derivatives","ETHF0:USTF0",1732839374258,1.65424,3580.6,3579.7,45.3729]
["bitfinex-derivatives","ETHF0:USTF0",1732839374259,1.375,3580.6,3580.5,0.40591313]
["bitfinex-derivatives","ETHF0:USTF0",1732839376067,1.65424,3580.6,3580.5,0.40591313]
["bitfinex-derivatives","ETHF0:USTF0",1732839377362,1.65424,3580.6,3580.5,0.57650174]
["bitfinex-derivatives","ETHF0:USTF0",1732839377662,1.65424,3580.6,3580.5,0.57650201]
["bitfinex-derivatives","ETHF0:USTF0",1732839378051,1.375,3580.6,3580.5,0.40591313]
["bitfinex-derivatives","ETHF0:USTF0",1732839378256,1.375,3580.6,3580.5,0.57648913]
["bitfinex-derivatives","ETHF0:USTF0",1732839379265,1.65424,3580.6,3580.5,0.40591313]
["bitfinex-derivatives","ETHF0:USTF0",1732839380358,0.27927,3580.2,3580.1,0.15610906]
["bitfinex-derivatives","ETHF0:USTF0",1732839380561,0.27931,3579.7,3579.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1732839380757,0.27928,3580.0,3579.5,1.63871]
["bitfinex-derivatives","ETHF0:USTF0",1732839380957,1.285,3580.1,3579.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1732839381262,0.27931,3579.7,3579.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1732839381461,1.285,3580.1,3579.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1732839381962,1.285,3580.1,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839381963,0.27934,3579.3,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839382154,0.27934,3579.3,3578.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1732839382155,5.37090139,3579.4,3578.5,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1732839382461,1.2882,3579.2,3578.5,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1732839382757,0.27936,3579.1,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732839382961,1.2882,3579.2,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732839383158,5.37090139,3579.0,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839383568,0.27939,3578.7,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839384166,5.37090139,3579.0,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839384561,0.2794,3578.5,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839384859,6.06931139,3579.0,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839385060,0.27943,3578.1,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839385263,0.27945,3577.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839385563,2.16310139,3578.2,3577.7,0.17062979]
["bitfinex-derivatives","ETHF0:USTF0",1732839385564,0.27945,3577.8,3577.7,0.17062979]
["bitfinex-derivatives","ETHF0:USTF0",1732839386260,1.3043,3578.3,3577.7,0.17062979]
["bitfinex-derivatives","ETHF0:USTF0",1732839386463,0.27945,3577.8,3577.7,0.17062979]
["bitfinex-derivatives","ETHF0:USTF0",1732839386863,5.37090139,3578.2,3577.7,0.17062979]
["bitfinex-derivatives","ETHF0:USTF0",1732839386864,0.27943,3578.1,3577.7,0.17062979]
["bitfinex-derivatives","ETHF0:USTF0",1732839387059,0.27945,3577.9,3577.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732839387263,5.37090139,3578.2,3577.3,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1732839387665,3.48723,3578.2,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732839387967,0.27943,3578.2,3577.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732839388270,1.53042914,3578.3,3577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839388470,3.2078,3578.2,3577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839388962,1.53042914,3578.3,3577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839389163,1.53042914,3578.3,3577.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732839389164,0.27943,3578.1,3577.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732839389365,0.27943,3578.1,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732839389567,1.53042914,3578.3,3577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839389772,0.27943,3578.2,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732839389969,1.53042914,3578.3,3577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839389970,1.3043,3578.3,3577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839390161,1.3043,3578.3,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839390468,1.58372,3578.3,3577.8,0.23856494]
["bitfinex-derivatives","ETHF0:USTF0",1732839390769,0.27959749,3578.2,3577.9,0.23853092]
["bitfinex-derivatives","ETHF0:USTF0",1732839390969,0.27959749,3578.2,3577.7,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1732839391165,0.27959749,3578.2,3577.8,0.23853291]
["bitfinex-derivatives","ETHF0:USTF0",1732839391368,0.27959749,3578.2,3577.5,3.48727]
["bitfinex-derivatives","ETHF0:USTF0",1732839391570,0.27959749,3578.2,3577.6,0.23847762]
["bitfinex-derivatives","ETHF0:USTF0",1732839391571,0.27944,3578.0,3577.6,0.23847762]
["bitfinex-derivatives","ETHF0:USTF0",1732839391774,0.27959749,3578.2,3577.7,0.23847762]
["bitfinex-derivatives","ETHF0:USTF0",1732839391968,0.27944,3578.1,3577.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732839392376,0.27944,3578.1,3577.7,0.14903058]
["bitfinex-derivatives","ETHF0:USTF0",1732839392669,0.27945,3577.9,3577.8,0.14903058]
["bitfinex-derivatives","ETHF0:USTF0",1732839392873,3.48739749,3578.2,3577.8,0.14903058]
["bitfinex-derivatives","ETHF0:USTF0",1732839393074,3.48739749,3578.2,3577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839393075,0.27943,3578.1,3577.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732839393374,3.48739749,3578.2,3577.6,0.38738288]
["bitfinex-derivatives","ETHF0:USTF0",1732839393674,0.27944,3578.0,3577.7,0.14898276]
["bitfinex-derivatives","ETHF0:USTF0",1732839393868,0.27943,3578.1,3577.8,0.14898276]
["bitfinex-derivatives","ETHF0:USTF0",1732839394069,0.27959749,3578.2,3577.6,41.07947]
["bitfinex-derivatives","ETHF0:USTF0",1732839394378,0.27943,3578.1,3577.7,0.14893357]
["bitfinex-derivatives","ETHF0:USTF0",1732839394677,0.27944,3578.0,3577.5,3.48727]
["bitfinex-derivatives","ETHF0:USTF0",1732839394869,0.27944,3578.0,3577.6,0.14890749]
["bitfinex-derivatives","ETHF0:USTF0",1732839395177,1.4138,3578.5,3577.6,0.14890749]
["bitfinex-derivatives","ETHF0:USTF0",1732839395178,2.16661431,3578.5,3577.7,0.14890749]
["bitfinex-derivatives","ETHF0:USTF0",1732839395371,0.27941,3578.4,3577.9,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839395675,3.71474493,3578.6,3578.1,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732839395880,3.71474493,3578.6,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732839396073,3.4872,3578.6,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732839396373,3.46561431,3578.9,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732839396374,1.299,3578.9,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732839396774,1.299,3578.9,3578.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732839396970,3.48714,3579.3,3578.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732839397279,0.27938,3578.9,3578.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1732839397576,0.2796397,3579.2,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732839397774,0.2796397,3579.2,3578.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1732839397980,0.2796397,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732839398180,0.2796397,3579.2,3578.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732839398377,0.2796397,3579.2,3578.9,4.15937]
["bitfinex-derivatives","ETHF0:USTF0",1732839398881,0.2796397,3579.2,3578.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732839400386,0.2796397,3579.2,3578.9,4.15937]
["bitfinex-derivatives","ETHF0:USTF0",1732839402185,3.2078,3579.3,3579.0,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732839402387,3.2078,3579.3,3579.2,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732839403085,2.16661431,3579.7,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839403280,2.17819431,3579.8,3579.1,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732839403482,0.29088,3579.8,3579.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732839403784,0.01158,3579.8,3579.5,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732839404488,0.29088,3579.8,3579.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732839404791,0.27931,3579.7,3579.2,3.48714]
["bitfinex-derivatives","ETHF0:USTF0",1732839404990,0.27931,3579.7,3579.2,5.87714]
["bitfinex-derivatives","ETHF0:USTF0",1732839405192,0.27931,3579.6,3579.2,5.87714]
["bitfinex-derivatives","ETHF0:USTF0",1732839405393,2.17468139,3579.8,3579.2,5.87714]
["bitfinex-derivatives","ETHF0:USTF0",1732839405394,0.27931,3579.7,3579.2,5.87714]
["bitfinex-derivatives","ETHF0:USTF0",1732839405591,2.17468139,3579.8,3579.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732839405989,2.45398139,3579.8,3579.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732839406288,0.27931,3579.7,3579.4,0.14931957]
["bitfinex-derivatives","ETHF0:USTF0",1732839406489,0.27931,3579.7,3579.4,0.29866269]
["bitfinex-derivatives","ETHF0:USTF0",1732839406689,0.27931,3579.7,3579.4,0.14934312]
["bitfinex-derivatives","ETHF0:USTF0",1732839406884,0.27931,3579.7,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839406885,0.27931,3579.7,3579.5,0.14934312]
["bitfinex-derivatives","ETHF0:USTF0",1732839407190,0.27931,3579.7,3578.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732839407191,0.27934,3579.3,3578.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732839407391,0.27934,3579.4,3578.9,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1732839407587,2.16661431,3579.6,3578.9,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1732839407588,0.27935,3579.2,3578.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732839407790,0.27936,3579.0,3578.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1732839408095,2.44246139,3579.0,3578.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1732839408390,0.27937,3578.9,3578.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1732839408600,2.16310139,3579.0,3578.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1732839408601,2.44246139,3579.0,3578.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1732839409291,2.44246139,3579.0,3578.8,0.38889859]
["bitfinex-derivatives","ETHF0:USTF0",1732839409491,2.16310139,3579.0,3578.8,0.38889859]
["bitfinex-derivatives","ETHF0:USTF0",1732839409689,1.8356385,3579.2,3578.8,0.38889859]
["bitfinex-derivatives","ETHF0:USTF0",1732839409989,0.27936,3579.0,3578.8,0.38889859]
["bitfinex-derivatives","ETHF0:USTF0",1732839410290,0.27937,3578.9,3578.8,0.38889859]
["bitfinex-derivatives","ETHF0:USTF0",1732839410486,1.5562885,3579.2,3578.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1732839410686,0.27936,3579.0,3578.9,0.3893532]
["bitfinex-derivatives","ETHF0:USTF0",1732839411092,0.27936,3579.0,3578.8,0.3893532]
["bitfinex-derivatives","ETHF0:USTF0",1732839411288,0.27936,3579.1,3578.9,0.3893532]
["bitfinex-derivatives","ETHF0:USTF0",1732839411490,1.5562885,3579.2,3578.9,0.3893532]
["bitfinex-derivatives","ETHF0:USTF0",1732839411491,1.3378,3579.2,3578.9,0.3893532]
["bitfinex-derivatives","ETHF0:USTF0",1732839411689,1.3378,3579.2,3579.0,0.3893532]
["bitfinex-derivatives","ETHF0:USTF0",1732839411886,0.27935,3579.1,3579.0,0.23961268]
["bitfinex-derivatives","ETHF0:USTF0",1732839412092,0.27935,3579.1,3579.0,0.38951009]
["bitfinex-derivatives","ETHF0:USTF0",1732839412496,1.3378,3579.2,3579.0,0.38951009]
["bitfinex-derivatives","ETHF0:USTF0",1732839412799,1.3378,3579.2,3579.1,0.38950857]
["bitfinex-derivatives","ETHF0:USTF0",1732839412990,1.61715,3579.2,3579.1,0.38950857]
["bitfinex-derivatives","ETHF0:USTF0",1732839413498,1.61715,3579.2,3579.1,0.14980027]
["bitfinex-derivatives","ETHF0:USTF0",1732839413688,1.61715,3579.2,3579.1,0.14979279]
["bitfinex-derivatives","ETHF0:USTF0",1732839416195,3.48713,3579.5,3579.1,0.38949286]
["bitfinex-derivatives","ETHF0:USTF0",1732839416493,3.48713,3579.5,3578.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1732839416494,3.48713,3579.5,3579.2,0.38949286]
["bitfinex-derivatives","ETHF0:USTF0",1732839416696,0.27933,3579.5,3579.3,0.38949286]
["bitfinex-derivatives","ETHF0:USTF0",1732839416899,0.27933,3579.5,3579.4,0.14979279]
["bitfinex-derivatives","ETHF0:USTF0",1732839417297,0.27933,3579.5,3579.4,0.40127375]
["bitfinex-derivatives","ETHF0:USTF0",1732839417490,0.27933,3579.5,3579.4,0.7157427]
["bitfinex-derivatives","ETHF0:USTF0",1732839417691,0.27933,3579.5,3579.4,0.7157466]
["bitfinex-derivatives","ETHF0:USTF0",1732839418199,0.77628137,3579.6,3579.4,0.40127375]
["bitfinex-derivatives","ETHF0:USTF0",1732839418403,0.77627137,3579.6,3579.5,0.40127375]
["bitfinex-derivatives","ETHF0:USTF0",1732839418905,2.94288568,3579.6,3579.5,0.40127375]
["bitfinex-derivatives","ETHF0:USTF0",1732839419695,2.66357568,3579.6,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839419900,0.27932,3579.5,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732839420100,0.27932,3579.5,3579.2,0.46399095]
["bitfinex-derivatives","ETHF0:USTF0",1732839420297,0.27933,3579.4,3579.3,0.71144321]
["bitfinex-derivatives","ETHF0:USTF0",1732839420502,0.27933,3579.4,3579.3,0.40209195]
["bitfinex-derivatives","ETHF0:USTF0",1732839420903,0.27935,3579.1,3579.0,0.5568022]
["bitfinex-derivatives","ETHF0:USTF0",1732839421208,0.27941,3578.4,3578.3,0.1706523]
["bitfinex-derivatives","ETHF0:USTF0",1732839421404,0.69847,3578.8,3578.2,0.1706523]
["bitfinex-derivatives","ETHF0:USTF0",1732839421405,2.16310139,3578.5,3578.2,0.1706523]
["bitfinex-derivatives","ETHF0:USTF0",1732839421603,2.16310139,3578.5,3578.1,3.37856329]
["bitfinex-derivatives","ETHF0:USTF0",1732839421804,2.16310139,3578.5,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839422008,5.60151274,3578.7,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839422311,5.60151274,3578.7,3577.9,0.17081108]
["bitfinex-derivatives","ETHF0:USTF0",1732839422312,3.2078,3578.3,3577.9,0.17081108]
["bitfinex-derivatives","ETHF0:USTF0",1732839422501,2.7427,3578.2,3577.8,0.17081108]
["bitfinex-derivatives","ETHF0:USTF0",1732839422703,0.27945,3577.9,3577.8,0.17081108]
["bitfinex-derivatives","ETHF0:USTF0",1732839422910,0.27944,3578.1,3577.7,0.17081108]
["bitfinex-derivatives","ETHF0:USTF0",1732839423208,2.7427,3578.2,3577.7,0.17081108]
["bitfinex-derivatives","ETHF0:USTF0",1732839423412,4.33081659,3578.1,3577.5,3.37861108]
["bitfinex-derivatives","ETHF0:USTF0",1732839423599,4.33081659,3578.1,3577.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1732839423600,0.27948,3577.5,3577.4,0.17081108]
["bitfinex-derivatives","ETHF0:USTF0",1732839423807,0.27948,3577.5,3577.3,1.50051108]
["bitfinex-derivatives","ETHF0:USTF0",1732839424099,0.27948,3577.5,3577.3,5.98051108]
["bitfinex-derivatives","ETHF0:USTF0",1732839424300,4.33081659,3577.7,3577.1,0.17081108]
["bitfinex-derivatives","ETHF0:USTF0",1732839424507,4.33081659,3577.7,3577.1,2.14081108]
["bitfinex-derivatives","ETHF0:USTF0",1732839424508,0.2795,3577.3,3577.1,2.14081108]
["bitfinex-derivatives","ETHF0:USTF0",1732839425205,4.33081659,3577.7,3577.1,2.14085091]
["bitfinex-derivatives","ETHF0:USTF0",1732839425407,0.27949,3577.4,3577.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1732839425610,0.27948,3577.5,3577.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1732839425811,0.27949,3577.5,3577.1,2.14085091]
["bitfinex-derivatives","ETHF0:USTF0",1732839426107,4.33081659,3577.7,3577.1,2.14085091]
["bitfinex-derivatives","ETHF0:USTF0",1732839426313,4.33081659,3577.7,3577.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1732839426511,4.33081659,3577.7,3577.1,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1732839427017,0.27948,3577.5,3577.1,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1732839427207,0.27948,3577.5,3577.2,0.17085091]
["bitfinex-derivatives","ETHF0:USTF0",1732839428315,0.27948,3577.5,3577.1,40.97085091]
["bitfinex-derivatives","ETHF0:USTF0",1732839428507,0.27948,3577.5,3577.1,44.91085091]
["bitfinex-derivatives","ETHF0:USTF0",1732839429212,0.27948,3577.5,3577.2,0.31297921]
["bitfinex-derivatives","ETHF0:USTF0",1732839429411,0.27948,3577.5,3577.3,0.31297921]
["bitfinex-derivatives","ETHF0:USTF0",1732839429707,2.1677152,3577.9,3577.4,3.52077921]
["bitfinex-derivatives","ETHF0:USTF0",1732839429907,3.2078,3578.2,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732839430113,3.2078,3578.2,3578.1,0.31297921]
["bitfinex-derivatives","ETHF0:USTF0",1732839430309,3.48722,3578.2,3578.1,0.31297921]
["bitfinex-derivatives","ETHF0:USTF0",1732839430712,0.27946,3577.8,3577.4,2.79701529]
["bitfinex-derivatives","ETHF0:USTF0",1732839430913,9.95234281,3578.2,3577.5,0.31287239]
["bitfinex-derivatives","ETHF0:USTF0",1732839430914,2.44255139,3577.9,3577.5,0.31287239]
["bitfinex-derivatives","ETHF0:USTF0",1732839431104,2.44255139,3577.9,3577.4,3.07649529]
["bitfinex-derivatives","ETHF0:USTF0",1732839431105,2.16310139,3577.9,3577.6,0.56313376]
["bitfinex-derivatives","ETHF0:USTF0",1732839431309,2.16310139,3577.9,3577.7,0.56313376]
["bitfinex-derivatives","ETHF0:USTF0",1732839431510,3.50603753,3578.0,3577.8,0.25026137]
["bitfinex-derivatives","ETHF0:USTF0",1732839431511,1.3353,3578.0,3577.8,0.25026137]
["bitfinex-derivatives","ETHF0:USTF0",1732839431718,2.17073753,3578.1,3577.9,0.56311288]
["bitfinex-derivatives","ETHF0:USTF0",1732839431923,0.27943,3578.1,3578.0,0.25026137]
["bitfinex-derivatives","ETHF0:USTF0",1732839432106,3.48723,3578.1,3578.0,0.25026137]
["bitfinex-derivatives","ETHF0:USTF0",1732839432306,6.003,3578.1,3577.3,0.17041529]
["bitfinex-derivatives","ETHF0:USTF0",1732839432510,0.27948,3577.5,3577.4,0.31286815]
["bitfinex-derivatives","ETHF0:USTF0",1732839432911,0.27948,3577.5,3577.4,0.46925862]
["bitfinex-derivatives","ETHF0:USTF0",1732839433114,0.27948,3577.5,3577.1,3.37821529]
["bitfinex-derivatives","ETHF0:USTF0",1732839433115,0.27948,3577.5,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839433316,4.33306487,3577.8,3577.2,0.46925802]
["bitfinex-derivatives","ETHF0:USTF0",1732839433517,4.33306487,3577.8,3577.3,0.46925802]
["bitfinex-derivatives","ETHF0:USTF0",1732839433719,4.33306487,3577.8,3577.4,0.46925802]
["bitfinex-derivatives","ETHF0:USTF0",1732839433918,0.27948,3577.5,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839434215,0.27949,3577.4,3577.2,0.46701562]
["bitfinex-derivatives","ETHF0:USTF0",1732839434415,0.27949,3577.4,3577.3,0.46701562]
["bitfinex-derivatives","ETHF0:USTF0",1732839434622,1.3985,3577.6,3577.3,0.46701562]
["bitfinex-derivatives","ETHF0:USTF0",1732839434919,0.27948,3577.5,3577.4,0.15564775]
["bitfinex-derivatives","ETHF0:USTF0",1732839435116,2.16996348,3577.7,3577.4,0.15564775]
["bitfinex-derivatives","ETHF0:USTF0",1732839435315,0.27946,3577.7,3577.5,0.46693749]
["bitfinex-derivatives","ETHF0:USTF0",1732839435617,0.27947,3577.7,3577.6,0.15564775]
["bitfinex-derivatives","ETHF0:USTF0",1732839436407,2.16310139,3577.8,3577.6,0.15564775]
["bitfinex-derivatives","ETHF0:USTF0",1732839436612,4.61251487,3577.8,3577.7,0.15564775]
["bitfinex-derivatives","ETHF0:USTF0",1732839437408,2.16310139,3577.8,3577.7,0.15564775]
["bitfinex-derivatives","ETHF0:USTF0",1732839437815,2.16310139,3577.8,3577.7,0.1530821]
["bitfinex-derivatives","ETHF0:USTF0",1732839438216,4.61251487,3577.8,3577.7,0.1530821]
["bitfinex-derivatives","ETHF0:USTF0",1732839438415,2.44255139,3577.8,3577.7,0.1530821]
["bitfinex-derivatives","ETHF0:USTF0",1732839438718,2.16310139,3577.8,3577.7,0.1530821]
["bitfinex-derivatives","ETHF0:USTF0",1732839439117,2.16996348,3578.0,3577.7,0.1530821]
["bitfinex-derivatives","ETHF0:USTF0",1732839439417,2.16996348,3578.0,3577.8,0.1530821]
["bitfinex-derivatives","ETHF0:USTF0",1732839439715,4.61249487,3578.2,3577.9,0.1530821]
["bitfinex-derivatives","ETHF0:USTF0",1732839439920,0.27943,3578.1,3578.0,0.1530821]
["bitfinex-derivatives","ETHF0:USTF0",1732839440322,2.44253139,3578.2,3578.0,0.1530821]
["bitfinex-derivatives","ETHF0:USTF0",1732839440525,2.44253139,3578.2,3578.1,0.1530821]
["bitfinex-derivatives","ETHF0:USTF0",1732839440815,2.44253139,3578.2,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732839441017,2.44253139,3578.2,3577.8,0.14952209]
["bitfinex-derivatives","ETHF0:USTF0",1732839441319,3.50526348,3578.3,3577.9,0.42897388]
["bitfinex-derivatives","ETHF0:USTF0",1732839441515,5.4249087,3578.5,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839441818,2.4494914,3579.0,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839442017,2.16996348,3579.3,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732839442320,0.27933,3579.4,3579.1,0.3887391]
["bitfinex-derivatives","ETHF0:USTF0",1732839442321,2.16310139,3579.4,3579.1,0.3887391]
["bitfinex-derivatives","ETHF0:USTF0",1732839442719,0.27934,3579.3,3579.1,0.14953388]
["bitfinex-derivatives","ETHF0:USTF0",1732839443017,4.61272334,3579.4,3579.2,0.14953388]
["bitfinex-derivatives","ETHF0:USTF0",1732839443018,4.89205334,3579.4,3579.2,0.14953388]
["bitfinex-derivatives","ETHF0:USTF0",1732839443216,0.27934,3579.3,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839443517,4.89205334,3579.4,3578.9,0.98146242]
["bitfinex-derivatives","ETHF0:USTF0",1732839443720,0.27938,3578.7,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839443919,0.27944,3578.1,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839444120,2.16310139,3578.2,3577.9,0.72147327]
["bitfinex-derivatives","ETHF0:USTF0",1732839444415,0.27944,3578.0,3577.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732839444619,2.16310139,3578.2,3577.6,0.71926944]
["bitfinex-derivatives","ETHF0:USTF0",1732839444921,2.16310139,3578.2,3577.7,0.71926944]
["bitfinex-derivatives","ETHF0:USTF0",1732839445119,2.44255139,3577.8,3577.7,0.71926944]
["bitfinex-derivatives","ETHF0:USTF0",1732839445311,2.44255139,3577.8,3577.7,0.40653903]
["bitfinex-derivatives","ETHF0:USTF0",1732839445511,2.16310139,3577.8,3577.7,0.71931127]
["bitfinex-derivatives","ETHF0:USTF0",1732839445816,0.27944,3578.1,3577.7,0.71931127]
["bitfinex-derivatives","ETHF0:USTF0",1732839446014,0.27944,3578.0,3577.8,0.71931127]
["bitfinex-derivatives","ETHF0:USTF0",1732839446216,0.27944,3578.0,3577.9,0.40653903]
["bitfinex-derivatives","ETHF0:USTF0",1732839446522,2.44940348,3578.1,3577.9,0.40653903]
["bitfinex-derivatives","ETHF0:USTF0",1732839446717,2.44939348,3578.1,3578.0,0.40653903]
["bitfinex-derivatives","ETHF0:USTF0",1732839447117,0.27943,3578.1,3578.0,0.40653903]
["bitfinex-derivatives","ETHF0:USTF0",1732839447312,0.27946,3577.8,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732839447611,2.16310139,3577.8,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732839447918,2.16310139,3577.8,3577.6,0.31058234]
["bitfinex-derivatives","ETHF0:USTF0",1732839448125,2.1653566,3578.1,3577.7,0.31058234]
["bitfinex-derivatives","ETHF0:USTF0",1732839448418,2.16310139,3578.2,3577.8,0.31058234]
["bitfinex-derivatives","ETHF0:USTF0",1732839448717,2.4447666,3578.4,3577.9,0.59002234]
["bitfinex-derivatives","ETHF0:USTF0",1732839448919,2.1653566,3578.4,3578.0,3.51838234]
["bitfinex-derivatives","ETHF0:USTF0",1732839449118,8.39247593,3578.6,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732839449319,8.39247593,3578.6,3578.0,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732839449320,6.22711933,3578.6,3578.4,0.31058234]
["bitfinex-derivatives","ETHF0:USTF0",1732839449722,6.22711933,3578.6,3578.5,0.31058234]
["bitfinex-derivatives","ETHF0:USTF0",1732839450117,6.50650933,3578.6,3578.5,0.31058234]
["bitfinex-derivatives","ETHF0:USTF0",1732839450418,6.50650933,3578.6,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732839450616,6.50650933,3578.6,3578.5,0.3108295]
["bitfinex-derivatives","ETHF0:USTF0",1732839450617,8.66961072,3578.6,3578.5,0.3108295]
["bitfinex-derivatives","ETHF0:USTF0",1732839450817,10.55557732,3578.6,3578.0,3.37845105]
["bitfinex-derivatives","ETHF0:USTF0",1732839451018,0.27941,3578.4,3578.1,0.31082922]
["bitfinex-derivatives","ETHF0:USTF0",1732839451324,2.1653566,3578.2,3577.8,0.17065105]
["bitfinex-derivatives","ETHF0:USTF0",1732839451621,2.4447766,3578.3,3577.9,0.31090037]
["bitfinex-derivatives","ETHF0:USTF0",1732839451821,2.4447766,3578.3,3578.0,0.31090037]
["bitfinex-derivatives","ETHF0:USTF0",1732839451822,0.27942,3578.2,3578.0,0.31090037]
["bitfinex-derivatives","ETHF0:USTF0",1732839452027,0.27942,3578.2,3578.1,0.31090037]
["bitfinex-derivatives","ETHF0:USTF0",1732839452425,2.4447766,3578.2,3578.1,0.31090037]
["bitfinex-derivatives","ETHF0:USTF0",1732839452621,6.28162,3578.2,3578.1,0.02071923]
["bitfinex-derivatives","ETHF0:USTF0",1732839452827,0.27946,3577.8,3577.5,3.37845105]
["bitfinex-derivatives","ETHF0:USTF0",1732839453018,0.27947,3577.7,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839453324,0.27947,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839453525,0.27948,3577.5,3577.3,0.17065105]
["bitfinex-derivatives","ETHF0:USTF0",1732839453721,2.8302,3577.6,3577.3,0.45014105]
["bitfinex-derivatives","ETHF0:USTF0",1732839453926,2.8302,3577.6,3577.3,0.17065105]
["bitfinex-derivatives","ETHF0:USTF0",1732839454226,3.10967,3577.6,3577.3,0.17065105]
["bitfinex-derivatives","ETHF0:USTF0",1732839454618,0.27948,3577.5,3577.3,0.17065105]
["bitfinex-derivatives","ETHF0:USTF0",1732839454832,0.27949,3577.4,3577.3,0.17065105]
["bitfinex-derivatives","ETHF0:USTF0",1732839455124,0.27948,3577.5,3577.2,0.17065105]
["bitfinex-derivatives","ETHF0:USTF0",1732839455324,0.27948,3577.5,3577.3,0.17065105]
["bitfinex-derivatives","ETHF0:USTF0",1732839455623,2.8302,3577.6,3577.3,0.17065105]
["bitfinex-derivatives","ETHF0:USTF0",1732839455818,0.27948,3577.5,3577.3,0.17065105]
["bitfinex-derivatives","ETHF0:USTF0",1732839456324,3.10967,3577.6,3577.3,0.17065105]
["bitfinex-derivatives","ETHF0:USTF0",1732839456626,3.10967,3577.6,3577.3,0.17073894]
["bitfinex-derivatives","ETHF0:USTF0",1732839457032,3.10967,3577.6,3577.2,0.17073894]
["bitfinex-derivatives","ETHF0:USTF0",1732839457222,2.16755053,3577.7,3577.3,0.24733211]
["bitfinex-derivatives","ETHF0:USTF0",1732839457420,4.33065192,3577.9,3577.4,0.41807105]
["bitfinex-derivatives","ETHF0:USTF0",1732839457630,2.44701053,3577.8,3577.5,0.24733211]
["bitfinex-derivatives","ETHF0:USTF0",1732839457820,2.44701053,3577.8,3577.4,0.17073894]
["bitfinex-derivatives","ETHF0:USTF0",1732839457821,2.44701053,3577.8,3577.6,0.24733211]
["bitfinex-derivatives","ETHF0:USTF0",1732839458026,2.44700053,3577.8,3577.7,0.24733211]
["bitfinex-derivatives","ETHF0:USTF0",1732839458227,0.27945,3577.8,3577.7,0.24733211]
["bitfinex-derivatives","ETHF0:USTF0",1732839459224,2.16865983,3577.8,3577.7,0.24733211]
["bitfinex-derivatives","ETHF0:USTF0",1732839459530,5.65597916,3578.6,3577.7,6.7970943]
["bitfinex-derivatives","ETHF0:USTF0",1732839459730,2.16865983,3578.7,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839460029,5.9756258,3578.9,3578.5,0.17069151]
["bitfinex-derivatives","ETHF0:USTF0",1732839460030,4.89295983,3578.9,3578.5,0.17069151]
["bitfinex-derivatives","ETHF0:USTF0",1732839460231,4.89295983,3578.9,3578.6,0.4018943]
["bitfinex-derivatives","ETHF0:USTF0",1732839460425,2.16865983,3578.8,3578.7,0.24733211]
["bitfinex-derivatives","ETHF0:USTF0",1732839460936,5.17232983,3578.9,3578.7,0.55640145]
["bitfinex-derivatives","ETHF0:USTF0",1732839461127,5.17232983,3578.9,3578.8,0.55640145]
["bitfinex-derivatives","ETHF0:USTF0",1732839461832,4.89295983,3578.9,3578.8,0.55640145]
["bitfinex-derivatives","ETHF0:USTF0",1732839462221,5.17232983,3578.9,3578.8,0.55640145]
["bitfinex-derivatives","ETHF0:USTF0",1732839462423,4.89223254,3578.9,3578.8,0.55640145]
["bitfinex-derivatives","ETHF0:USTF0",1732839462728,4.89218916,3578.9,3578.8,0.55640145]
["bitfinex-derivatives","ETHF0:USTF0",1732839463528,3.58008916,3578.9,3578.8,0.55640145]
["bitfinex-derivatives","ETHF0:USTF0",1732839464228,3.58008916,3578.9,3578.8,0.71080924]
["bitfinex-derivatives","ETHF0:USTF0",1732839464432,2.16788916,3579.1,3578.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732839465227,2.16788916,3579.1,3578.8,0.99017924]
["bitfinex-derivatives","ETHF0:USTF0",1732839465623,2.16788916,3579.1,3578.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732839465820,2.16788916,3579.1,3578.8,0.71080924]
["bitfinex-derivatives","ETHF0:USTF0",1732839466020,2.16788916,3579.1,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732839466233,2.16788916,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732839467027,3.5306658,3579.3,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732839467329,2.16847003,3579.2,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839467635,2.16847003,3579.2,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732839467929,2.16847003,3579.3,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732839468132,2.16847003,3579.3,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839468433,2.16847003,3579.2,3578.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732839468627,2.16847003,3579.2,3578.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839468628,2.16847003,3579.3,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839468829,2.16847003,3579.3,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732839469029,3.83950003,3579.4,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732839469435,1.3917,3579.4,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732839469625,1.3917,3579.4,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839469836,3.56017003,3579.4,3579.2,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732839470223,1.3917,3579.4,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839470436,3.56017003,3579.4,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732839470627,1.67103,3579.4,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732839471232,0.27934,3579.3,3579.2,0.40100312]
["bitfinex-derivatives","ETHF0:USTF0",1732839471440,1.3917,3579.4,3579.2,0.40100312]
["bitfinex-derivatives","ETHF0:USTF0",1732839471736,1.3917,3579.4,3579.3,0.68034312]
["bitfinex-derivatives","ETHF0:USTF0",1732839472235,1.3917,3579.4,3579.3,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732839472437,1.4321,3579.5,3579.3,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732839472729,1.4321,3579.5,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839473130,1.4321,3579.5,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839473330,0.27937,3579.0,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839473526,2.44246139,3579.1,3578.9,0.87982429]
["bitfinex-derivatives","ETHF0:USTF0",1732839473737,2.16310139,3579.1,3578.6,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1732839473933,5.37090139,3579.1,3578.7,0.46277001]
["bitfinex-derivatives","ETHF0:USTF0",1732839474135,3.55207003,3579.0,3578.8,0.40105486]
["bitfinex-derivatives","ETHF0:USTF0",1732839474432,3.83143003,3579.0,3578.9,0.40105486]
["bitfinex-derivatives","ETHF0:USTF0",1732839474631,1.3836,3579.0,3578.9,0.40105486]
["bitfinex-derivatives","ETHF0:USTF0",1732839475234,6.62583003,3579.0,3578.9,0.40105486]
["bitfinex-derivatives","ETHF0:USTF0",1732839475428,6.62583003,3579.0,3578.9,0.15424083]
["bitfinex-derivatives","ETHF0:USTF0",1732839476038,3.83143003,3579.0,3578.9,0.15424083]
["bitfinex-derivatives","ETHF0:USTF0",1732839476427,6.62583003,3579.0,3578.9,0.15424083]
["bitfinex-derivatives","ETHF0:USTF0",1732839477135,6.62583003,3579.0,3578.9,0.15169783]
["bitfinex-derivatives","ETHF0:USTF0",1732839477939,3.83143003,3579.0,3578.9,0.15169783]
["bitfinex-derivatives","ETHF0:USTF0",1732839478133,6.62583003,3579.0,3578.9,0.15169783]
["bitfinex-derivatives","ETHF0:USTF0",1732839478433,6.62583003,3579.0,3577.9,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839478434,0.27939,3578.6,3577.9,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839478637,0.27942,3578.3,3578.0,0.23637297]
["bitfinex-derivatives","ETHF0:USTF0",1732839478832,0.27942,3578.3,3578.1,0.23637297]
["bitfinex-derivatives","ETHF0:USTF0",1732839479037,5.7525865,3578.5,3577.9,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839479238,5.7525865,3578.5,3578.0,0.515803]
["bitfinex-derivatives","ETHF0:USTF0",1732839479440,5.7525865,3578.5,3578.1,0.236373]
["bitfinex-derivatives","ETHF0:USTF0",1732839479636,0.27942,3578.3,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732839479941,0.27942,3578.3,3577.8,0.51583628]
["bitfinex-derivatives","ETHF0:USTF0",1732839480140,2.16618511,3578.4,3577.8,0.51583628]
["bitfinex-derivatives","ETHF0:USTF0",1732839480141,2.16618511,3578.4,3577.9,0.23638628]
["bitfinex-derivatives","ETHF0:USTF0",1732839480337,2.16618511,3578.4,3578.0,0.23638628]
["bitfinex-derivatives","ETHF0:USTF0",1732839480640,0.27942,3578.3,3578.1,0.23638628]
["bitfinex-derivatives","ETHF0:USTF0",1732839480837,2.16618511,3578.4,3577.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1732839481040,2.16310139,3578.1,3577.7,0.23634489]
["bitfinex-derivatives","ETHF0:USTF0",1732839481346,4.3292865,3578.1,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839481532,4.3292865,3578.1,3577.4,0.23635467]
["bitfinex-derivatives","ETHF0:USTF0",1732839481533,1.4195,3578.0,3577.4,0.23635467]
["bitfinex-derivatives","ETHF0:USTF0",1732839481730,0.27947,3577.6,3577.5,0.23635467]
["bitfinex-derivatives","ETHF0:USTF0",1732839482139,1.3439,3577.6,3577.5,0.23635467]
["bitfinex-derivatives","ETHF0:USTF0",1732839482536,1.62337,3577.6,3577.5,0.23635467]
["bitfinex-derivatives","ETHF0:USTF0",1732839482734,1.3439,3577.6,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839483037,1.3439,3577.6,3577.3,2.97144533]
["bitfinex-derivatives","ETHF0:USTF0",1732839483038,0.27949,3577.4,3577.3,2.97144533]
["bitfinex-derivatives","ETHF0:USTF0",1732839483435,2.44567511,3577.4,3577.3,2.97144533]
["bitfinex-derivatives","ETHF0:USTF0",1732839483628,2.44567511,3577.4,3576.2,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1732839483629,0.27955,3576.7,3576.2,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1732839483841,2.16310139,3576.6,3576.3,0.23631209]
["bitfinex-derivatives","ETHF0:USTF0",1732839484041,4.92650139,3576.6,3576.4,0.23631209]
["bitfinex-derivatives","ETHF0:USTF0",1732839484338,0.27957,3576.4,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839484537,0.27957,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839484734,0.27957,3576.4,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839484931,2.16618511,3576.5,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839485132,0.27957,3576.3,3575.8,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1732839485338,0.27959,3576.2,3575.9,0.23606951]
["bitfinex-derivatives","ETHF0:USTF0",1732839485533,0.27959,3576.2,3576.0,0.23606951]
["bitfinex-derivatives","ETHF0:USTF0",1732839485745,0.27959,3576.2,3575.8,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1732839486043,3.2078,3576.4,3575.8,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1732839486240,0.27958,3576.3,3575.8,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1732839486435,3.2078,3576.4,3575.8,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1732839486834,3.2078,3576.9,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732839487137,3.2078,3576.9,3576.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1732839487340,5.37090139,3577.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839487637,0.27954,3576.7,3576.1,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732839487841,0.27954,3576.7,3576.2,0.23572379]
["bitfinex-derivatives","ETHF0:USTF0",1732839488035,0.27956,3576.5,3575.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1732839488336,5.37090139,3577.0,3575.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1732839488337,6.79980139,3576.6,3575.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1732839488739,6.79980139,3576.6,3575.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1732839488740,0.27958,3576.2,3575.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1732839489136,6.79980139,3576.6,3575.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1732839489137,0.27959,3576.1,3575.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1732839489440,6.79980139,3576.6,3575.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1732839489441,0.27958,3576.2,3575.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1732839489738,6.79980139,3576.6,3575.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1732839489939,0.27957,3576.4,3575.8,1.67101]
["bitfinex-derivatives","ETHF0:USTF0",1732839490139,6.79980139,3576.6,3575.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1732839490749,7.07935139,3576.6,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732839491039,7.07935139,3576.6,3575.9,0.14710789]
["bitfinex-derivatives","ETHF0:USTF0",1732839491040,6.79980139,3576.6,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732839491237,6.79980139,3576.6,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732839491433,7.07935139,3576.6,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732839491632,6.79980139,3576.6,3575.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1732839491834,6.79980139,3576.6,3575.9,0.14705404]
["bitfinex-derivatives","ETHF0:USTF0",1732839492042,0.27957,3576.3,3575.8,1.67101]
["bitfinex-derivatives","ETHF0:USTF0",1732839492232,0.27957,3576.4,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732839492844,1.396,3576.5,3575.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1732839493441,0.27957,3576.4,3575.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1732839493644,0.27958,3576.3,3575.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1732839494139,0.27958,3576.3,3575.8,1.67101]
["bitfinex-derivatives","ETHF0:USTF0",1732839494341,1.396,3576.5,3575.6,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1732839494342,0.27959,3576.1,3575.6,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1732839494540,3.2078,3576.2,3575.7,0.14694858]
["bitfinex-derivatives","ETHF0:USTF0",1732839494736,3.2078,3576.2,3575.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1732839494941,3.2078,3576.2,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839494942,3.48739,3576.2,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839495137,3.2078,3576.2,3575.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1732839495349,3.2078,3576.2,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732839495543,3.2078,3576.2,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839495847,3.2078,3576.2,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732839496242,3.2078,3576.2,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732839496440,3.2078,3576.2,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839496644,3.59200139,3576.6,3575.7,0.14235358]
["bitfinex-derivatives","ETHF0:USTF0",1732839496947,3.59200139,3576.6,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839496948,1.59895627,3576.5,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839497146,1.59895627,3576.5,3575.6,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732839497147,3.2078,3576.4,3575.6,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732839497340,0.27959,3576.1,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839497735,0.27958,3576.2,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839497946,2.16310139,3576.2,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839498144,2.16310139,3576.2,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839498145,0.27959,3576.1,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839498544,2.16310139,3576.2,3575.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1732839498740,2.16310139,3576.2,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839499051,0.27959,3576.1,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839499257,0.27959,3576.1,3575.6,3.54742]
["bitfinex-derivatives","ETHF0:USTF0",1732839499543,2.16310139,3576.2,3575.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732839499745,0.27959,3576.1,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839499938,0.27959,3576.1,3575.7,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1732839500142,0.27959,3576.1,3575.6,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1732839500339,2.44268139,3576.2,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839500539,3.2078,3576.4,3575.6,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732839500739,3.48737,3576.4,3575.6,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732839500948,0.27958,3576.2,3575.6,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732839501139,3.2078,3576.4,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839501140,0.27959,3576.1,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839501341,0.27959,3576.1,3575.7,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1732839501745,0.27958,3576.2,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839501944,1.59895627,3576.5,3575.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732839502254,3.48756566,3576.8,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839502454,0.27954,3576.7,3576.1,3.06608]
["bitfinex-derivatives","ETHF0:USTF0",1732839502648,2.16310139,3576.6,3576.1,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1732839502848,0.27957,3576.3,3576.1,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1732839503053,2.16310139,3576.2,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839503251,0.2796,3576.0,3575.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732839503452,2.16310139,3576.2,3575.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732839503453,1.315,3576.1,3575.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732839503660,1.315,3576.1,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839504648,1.315,3576.1,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839504953,1.315,3576.1,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732839505154,1.54252067,3576.7,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732839505155,0.55930566,3576.8,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732839505348,0.27976566,3576.8,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732839505550,5.37090139,3577.0,3576.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1732839505749,0.27954,3576.8,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732839505949,0.27953,3576.9,3576.1,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1732839506156,5.37090139,3577.0,3576.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732839506356,0.27953,3576.9,3576.6,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732839506852,5.37090139,3577.0,3576.3,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1732839507046,5.37090139,3577.0,3576.4,0.14292166]
["bitfinex-derivatives","ETHF0:USTF0",1732839507245,5.37090139,3577.0,3576.4,3.87292166]
["bitfinex-derivatives","ETHF0:USTF0",1732839507451,5.65042139,3577.0,3576.6,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732839508258,5.65042139,3577.0,3576.7,0.14322547]
["bitfinex-derivatives","ETHF0:USTF0",1732839508465,5.65042139,3577.0,3576.8,0.14322547]
["bitfinex-derivatives","ETHF0:USTF0",1732839508658,5.37090139,3577.0,3576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839508964,5.65042139,3577.0,3576.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732839509167,5.37090139,3577.0,3576.7,0.1432254]
["bitfinex-derivatives","ETHF0:USTF0",1732839509464,5.37090139,3577.0,3576.8,0.1432254]
["bitfinex-derivatives","ETHF0:USTF0",1732839509662,5.37090139,3577.0,3576.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732839509865,5.37090139,3577.0,3576.9,0.14335856]
["bitfinex-derivatives","ETHF0:USTF0",1732839510059,5.37090139,3577.0,3576.7,0.14335856]
["bitfinex-derivatives","ETHF0:USTF0",1732839510261,5.37090139,3577.0,3576.8,0.14335856]
["bitfinex-derivatives","ETHF0:USTF0",1732839510459,5.37090139,3577.0,3576.9,0.14335856]
["bitfinex-derivatives","ETHF0:USTF0",1732839511767,3.2078,3577.0,3576.9,0.42287856]
["bitfinex-derivatives","ETHF0:USTF0",1732839512669,3.2078,3577.0,3576.9,0.14335856]
["bitfinex-derivatives","ETHF0:USTF0",1732839513060,3.2078,3577.0,3576.9,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1732839514071,3.2078,3577.0,3576.9,0.42305812]
["bitfinex-derivatives","ETHF0:USTF0",1732839514668,2.16310139,3577.4,3576.9,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1732839514865,1.3953,3577.5,3577.1,0.17097355]
["bitfinex-derivatives","ETHF0:USTF0",1732839515060,4.525,3577.7,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732839515261,4.525,3577.7,3577.6,0.42300812]
["bitfinex-derivatives","ETHF0:USTF0",1732839515461,4.525,3577.7,3577.6,0.66452881]
["bitfinex-derivatives","ETHF0:USTF0",1732839515871,4.525,3577.7,3577.6,0.38505881]
["bitfinex-derivatives","ETHF0:USTF0",1732839516167,4.80446,3577.7,3577.6,0.38505881]
["bitfinex-derivatives","ETHF0:USTF0",1732839516765,4.525,3577.7,3577.6,0.38505881]
["bitfinex-derivatives","ETHF0:USTF0",1732839516972,4.525,3577.7,3577.6,0.66452881]
["bitfinex-derivatives","ETHF0:USTF0",1732839517167,4.525,3577.7,3577.6,0.38505881]
["bitfinex-derivatives","ETHF0:USTF0",1732839517768,3.2078,3577.7,3577.6,0.38505881]
["bitfinex-derivatives","ETHF0:USTF0",1732839518074,3.2078,3577.7,3577.6,0.66452881]
["bitfinex-derivatives","ETHF0:USTF0",1732839518266,3.2078,3577.7,3577.6,3.45972881]
["bitfinex-derivatives","ETHF0:USTF0",1732839518471,1.3745,3578.0,3577.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732839518668,3.59840139,3578.2,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732839518872,3.59840139,3578.2,3578.1,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1732839519081,3.87782139,3578.2,3578.1,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1732839519267,3.87782139,3578.2,3577.9,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839519268,11.39280139,3578.2,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839519475,2.44262139,3577.0,3576.9,0.23219792]
["bitfinex-derivatives","ETHF0:USTF0",1732839519671,2.16310139,3577.0,3576.9,0.23219792]
["bitfinex-derivatives","ETHF0:USTF0",1732839519872,4.95910139,3577.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839520074,2.44266139,3576.5,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732839520379,2.16310139,3576.1,3576.0,0.23160693]
["bitfinex-derivatives","ETHF0:USTF0",1732839520571,2.16310139,3576.1,3576.0,0.23163877]
["bitfinex-derivatives","ETHF0:USTF0",1732839520881,2.44269139,3576.1,3576.0,0.23163877]
["bitfinex-derivatives","ETHF0:USTF0",1732839521173,5.23869139,3576.1,3576.0,0.23163877]
["bitfinex-derivatives","ETHF0:USTF0",1732839521374,0.27962,3575.8,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732839521579,4.27232511,3576.3,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839521580,2.16310139,3575.6,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839521772,0.27964,3575.4,3575.3,0.23164316]
["bitfinex-derivatives","ETHF0:USTF0",1732839521973,5.37090139,3575.4,3575.3,0.23164316]
["bitfinex-derivatives","ETHF0:USTF0",1732839522375,5.37090139,3575.4,3574.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1732839522780,5.37090139,3575.4,3574.8,0.23159097]
["bitfinex-derivatives","ETHF0:USTF0",1732839522978,5.65055139,3575.4,3574.8,0.51128097]
["bitfinex-derivatives","ETHF0:USTF0",1732839523174,1.4072,3575.3,3574.9,0.23159097]
["bitfinex-derivatives","ETHF0:USTF0",1732839523581,1.4072,3575.3,3575.0,0.23159097]
["bitfinex-derivatives","ETHF0:USTF0",1732839523776,1.4072,3575.3,3575.1,0.23159097]
["bitfinex-derivatives","ETHF0:USTF0",1732839524076,1.4072,3575.3,3575.2,0.23159097]
["bitfinex-derivatives","ETHF0:USTF0",1732839524277,1.4072,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732839524479,1.4072,3575.3,3575.2,0.23142222]
["bitfinex-derivatives","ETHF0:USTF0",1732839524979,5.37090139,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732839525177,3.2078,3575.4,3575.3,0.51107222]
["bitfinex-derivatives","ETHF0:USTF0",1732839525379,0.27982594,3575.6,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732839525577,0.27982594,3575.6,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732839525781,1.3517,3575.7,3575.4,0.23137635]
["bitfinex-derivatives","ETHF0:USTF0",1732839525978,1.3517,3575.7,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839525979,6.76280139,3575.8,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839526181,3.55500139,3575.8,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732839526371,3.55500139,3575.8,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839526575,0.27961,3575.9,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839526576,2.1621842,3576.0,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839526777,2.44185128,3576.1,3575.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1732839526981,2.44272139,3575.8,3575.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1732839527384,2.16310139,3575.8,3575.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1732839527584,2.16310139,3575.8,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732839527884,2.16310139,3575.8,3575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839528075,2.44271139,3575.8,3575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839528277,4.32528559,3575.8,3575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839528476,2.16310139,3575.8,3575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839529476,2.16310139,3575.8,3575.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1732839529783,4.32528559,3575.8,3575.4,1.66104]
["bitfinex-derivatives","ETHF0:USTF0",1732839529989,2.16310139,3575.8,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839530280,2.16310139,3575.8,3575.5,41.07963]
["bitfinex-derivatives","ETHF0:USTF0",1732839530281,4.32528559,3575.8,3575.5,41.07963]
["bitfinex-derivatives","ETHF0:USTF0",1732839530481,2.16310139,3575.8,3575.5,41.07963]
["bitfinex-derivatives","ETHF0:USTF0",1732839530679,2.16310139,3575.8,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839531188,4.32528559,3575.8,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839531380,4.32528559,3575.8,3575.5,40.94449322]
["bitfinex-derivatives","ETHF0:USTF0",1732839531679,2.16310139,3575.8,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839532082,4.32528559,3575.8,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839532292,2.16310139,3575.8,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839532785,4.32528559,3575.8,3574.9,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1732839532983,0.27962,3575.7,3575.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732839533187,0.27962,3575.7,3575.2,0.37567035]
["bitfinex-derivatives","ETHF0:USTF0",1732839533188,2.16310139,3575.4,3575.2,0.37567035]
["bitfinex-derivatives","ETHF0:USTF0",1732839533384,2.16310139,3575.4,3574.3,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1732839533385,2.16310139,3575.4,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839533585,2.16310139,3575.4,3574.6,0.37562437]
["bitfinex-derivatives","ETHF0:USTF0",1732839533887,0.27966,3575.2,3574.7,0.37562437]
["bitfinex-derivatives","ETHF0:USTF0",1732839534181,5.65808559,3575.4,3574.8,0.14446057]
["bitfinex-derivatives","ETHF0:USTF0",1732839534481,0.27965,3575.3,3574.9,0.14446057]
["bitfinex-derivatives","ETHF0:USTF0",1732839534681,0.27966,3575.2,3575.0,0.14446057]
["bitfinex-derivatives","ETHF0:USTF0",1732839534882,0.27966,3575.2,3574.6,41.0797]
["bitfinex-derivatives","ETHF0:USTF0",1732839535087,5.65808559,3575.4,3574.7,0.65519906]
["bitfinex-derivatives","ETHF0:USTF0",1732839535287,5.65808559,3575.4,3574.8,0.14441622]
["bitfinex-derivatives","ETHF0:USTF0",1732839535488,0.27966,3575.2,3574.9,0.14441622]
["bitfinex-derivatives","ETHF0:USTF0",1732839535686,0.27966,3575.2,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732839535879,5.93773559,3575.4,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732839536177,3.49590139,3575.4,3575.0,0.14437691]
["bitfinex-derivatives","ETHF0:USTF0",1732839536378,3.49590139,3575.4,3574.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732839536577,5.65808559,3575.4,3574.8,0.1443498]
["bitfinex-derivatives","ETHF0:USTF0",1732839536778,0.2797,3574.7,3574.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1732839536986,0.27971,3574.6,3574.4,0.37538001]
["bitfinex-derivatives","ETHF0:USTF0",1732839537187,0.27971,3574.6,3574.4,0.14436659]
["bitfinex-derivatives","ETHF0:USTF0",1732839537188,2.16310139,3574.6,3574.4,0.14436659]
["bitfinex-derivatives","ETHF0:USTF0",1732839537378,2.16310139,3574.6,3574.2,41.07973]
["bitfinex-derivatives","ETHF0:USTF0",1732839537583,2.16310139,3574.6,3574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839538089,2.16310139,3574.6,3574.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732839538279,2.16310139,3574.6,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839538480,0.27972,3574.5,3574.1,0.14426697]
["bitfinex-derivatives","ETHF0:USTF0",1732839538686,0.27972,3574.5,3574.0,44.28755]
["bitfinex-derivatives","ETHF0:USTF0",1732839538885,2.16310139,3574.6,3574.1,0.14426715]
["bitfinex-derivatives","ETHF0:USTF0",1732839538886,0.27973,3574.3,3574.1,0.14426715]
["bitfinex-derivatives","ETHF0:USTF0",1732839539082,0.27972,3574.4,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732839539282,0.27973,3574.3,3573.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732839539485,2.16310139,3574.6,3573.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732839539681,2.16310139,3574.6,3573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839539682,0.27975,3574.1,3573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839539878,1.3912,3574.0,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839540190,1.3912,3574.0,3573.7,0.14420612]
["bitfinex-derivatives","ETHF0:USTF0",1732839540489,1.67095,3574.0,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839540789,1.3912,3574.0,3573.7,0.14419751]
["bitfinex-derivatives","ETHF0:USTF0",1732839541084,0.27976,3573.9,3573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839541288,1.3912,3574.0,3573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839541488,1.67096,3574.0,3573.5,41.07979]
["bitfinex-derivatives","ETHF0:USTF0",1732839541785,1.3912,3574.0,3573.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839541983,1.3912,3574.0,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839542687,1.3912,3574.0,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732839542992,1.67095,3574.0,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839543382,1.3912,3574.0,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839543692,1.67096,3574.0,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839544178,0.27976,3573.9,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839544383,1.67095,3574.0,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839544580,1.3912,3574.0,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839544780,0.27976,3573.9,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839545187,1.67095,3574.0,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839546090,1.3912,3574.0,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839546283,3.77934139,3574.2,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839546492,0.27975,3574.1,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732839546685,0.27976,3573.9,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839546895,0.27976,3574.0,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839547482,0.27976,3574.0,3573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839547682,0.27976,3574.0,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839548991,0.27976,3574.0,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839549289,0.27976,3574.0,3573.8,0.14449975]
["bitfinex-derivatives","ETHF0:USTF0",1732839549495,3.49960139,3574.2,3573.9,0.14449975]
["bitfinex-derivatives","ETHF0:USTF0",1732839549696,0.27975,3574.1,3574.0,0.14449975]
["bitfinex-derivatives","ETHF0:USTF0",1732839549898,0.27975,3574.1,3574.0,0.1444908]
["bitfinex-derivatives","ETHF0:USTF0",1732839550102,3.49960139,3574.2,3573.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1732839550288,2.16310139,3573.8,3573.4,0.37588635]
["bitfinex-derivatives","ETHF0:USTF0",1732839550490,2.16310139,3573.5,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839550688,0.2798,3573.4,3573.0,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732839550891,2.16310139,3573.5,3573.1,0.37593416]
["bitfinex-derivatives","ETHF0:USTF0",1732839551091,2.16310139,3573.5,3573.2,0.37593416]
["bitfinex-derivatives","ETHF0:USTF0",1732839551092,0.2798,3573.4,3573.2,0.37593416]
["bitfinex-derivatives","ETHF0:USTF0",1732839551290,2.16310139,3573.5,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839551291,5.37090139,3573.5,3573.3,0.37594797]
["bitfinex-derivatives","ETHF0:USTF0",1732839551496,3.51780139,3573.4,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839551697,2.44293139,3573.0,3572.7,0.37606066]
["bitfinex-derivatives","ETHF0:USTF0",1732839551901,2.44293139,3573.0,3572.8,0.37606066]
["bitfinex-derivatives","ETHF0:USTF0",1732839552197,2.44293139,3573.0,3572.5,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1732839552198,1.296,3572.9,3572.5,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1732839552401,1.296,3572.9,3572.6,0.65573488]
["bitfinex-derivatives","ETHF0:USTF0",1732839552602,1.296,3572.9,3572.7,0.37587488]
["bitfinex-derivatives","ETHF0:USTF0",1732839552898,1.57584,3572.9,3572.8,0.37587488]
["bitfinex-derivatives","ETHF0:USTF0",1732839553093,1.57584,3572.9,3572.8,0.14454544]
["bitfinex-derivatives","ETHF0:USTF0",1732839553094,1.296,3572.9,3572.8,0.14454544]
["bitfinex-derivatives","ETHF0:USTF0",1732839553695,1.57584,3572.9,3572.8,0.14454544]
["bitfinex-derivatives","ETHF0:USTF0",1732839553891,1.296,3572.9,3572.8,0.14454544]
["bitfinex-derivatives","ETHF0:USTF0",1732839555199,3.2078,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839555398,3.2078,3573.1,3573.0,0.42437544]
["bitfinex-derivatives","ETHF0:USTF0",1732839556405,3.2078,3573.1,3573.0,0.14439721]
["bitfinex-derivatives","ETHF0:USTF0",1732839556596,3.48762,3573.1,3573.0,0.14439721]
["bitfinex-derivatives","ETHF0:USTF0",1732839556993,3.2078,3573.1,3573.0,0.14439721]
["bitfinex-derivatives","ETHF0:USTF0",1732839558298,3.2078,3573.1,3573.0,0.42422721]
["bitfinex-derivatives","ETHF0:USTF0",1732839558705,3.2078,3573.1,3573.0,0.14439721]
["bitfinex-derivatives","ETHF0:USTF0",1732839559499,3.48762,3573.1,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839559699,2.16310139,3573.0,3572.8,0.37540926]
["bitfinex-derivatives","ETHF0:USTF0",1732839559902,2.16310139,3573.0,3572.9,0.14437906]
["bitfinex-derivatives","ETHF0:USTF0",1732839560101,2.16310139,3573.0,3572.9,0.37545879]
["bitfinex-derivatives","ETHF0:USTF0",1732839560300,2.16310139,3573.0,3572.9,0.14437906]
["bitfinex-derivatives","ETHF0:USTF0",1732839561201,2.16310139,3573.0,3572.9,0.37553094]
["bitfinex-derivatives","ETHF0:USTF0",1732839561908,2.44293139,3573.0,3572.9,0.37553094]
["bitfinex-derivatives","ETHF0:USTF0",1732839562204,2.16310139,3573.0,3572.9,0.37553094]
["bitfinex-derivatives","ETHF0:USTF0",1732839562801,2.16310139,3573.0,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839562999,2.16310139,3573.0,3572.5,0.14448959]
["bitfinex-derivatives","ETHF0:USTF0",1732839563194,2.16310139,3573.0,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839563404,2.16310139,3573.0,3572.8,0.37569984]
["bitfinex-derivatives","ETHF0:USTF0",1732839563610,2.16310139,3573.0,3572.9,0.37569984]
["bitfinex-derivatives","ETHF0:USTF0",1732839564306,2.44293139,3573.0,3572.9,0.37569984]
["bitfinex-derivatives","ETHF0:USTF0",1732839565803,3.83423139,3573.0,3572.9,0.37569984]
["bitfinex-derivatives","ETHF0:USTF0",1732839566000,3.83423139,3573.0,3572.9,0.14448959]
["bitfinex-derivatives","ETHF0:USTF0",1732839566203,3.83423139,3573.0,3572.9,0.60792518]
["bitfinex-derivatives","ETHF0:USTF0",1732839566405,6.63343139,3573.0,3572.9,0.60792518]
["bitfinex-derivatives","ETHF0:USTF0",1732839566602,6.63343139,3573.0,3572.9,0.37633064]
["bitfinex-derivatives","ETHF0:USTF0",1732839567100,6.63343139,3573.0,3572.9,0.6080004]
["bitfinex-derivatives","ETHF0:USTF0",1732839567802,6.35360139,3573.0,3572.9,0.6080004]
["bitfinex-derivatives","ETHF0:USTF0",1732839568008,3.2078,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839568405,3.2078,3573.1,3573.0,2.0479295]
["bitfinex-derivatives","ETHF0:USTF0",1732839569602,3.2078,3573.7,3573.3,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732839569805,0.27992934,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732839570002,2.16310139,3574.2,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732839570208,2.16310139,3574.2,3574.0,0.6561495]
["bitfinex-derivatives","ETHF0:USTF0",1732839570408,2.16310139,3574.2,3574.1,0.3763995]
["bitfinex-derivatives","ETHF0:USTF0",1732839571010,5.24044139,3574.2,3574.1,0.3763995]
["bitfinex-derivatives","ETHF0:USTF0",1732839571211,8.16850139,3574.2,3574.1,0.3763995]
["bitfinex-derivatives","ETHF0:USTF0",1732839571404,2.16310139,3574.2,3574.1,0.3763995]
["bitfinex-derivatives","ETHF0:USTF0",1732839571905,2.44284139,3574.2,3574.1,0.3763995]
["bitfinex-derivatives","ETHF0:USTF0",1732839572105,2.16310139,3574.2,3574.1,0.3763995]
["bitfinex-derivatives","ETHF0:USTF0",1732839573612,2.16310139,3574.2,3574.1,0.6561395]
["bitfinex-derivatives","ETHF0:USTF0",1732839573914,2.16310139,3574.2,3574.1,0.3763995]
["bitfinex-derivatives","ETHF0:USTF0",1732839574609,2.16310139,3574.2,3574.1,0.6561395]
["bitfinex-derivatives","ETHF0:USTF0",1732839574810,2.16310139,3574.2,3574.1,0.3763995]
["bitfinex-derivatives","ETHF0:USTF0",1732839575925,0.28001008,3574.4,3574.1,0.3763995]
["bitfinex-derivatives","ETHF0:USTF0",1732839576211,3.2078,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732839576521,2.16310139,3575.0,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732839576817,2.16310139,3575.0,3574.5,0.3763995]
["bitfinex-derivatives","ETHF0:USTF0",1732839576818,2.44278139,3575.0,3574.8,0.3763995]
["bitfinex-derivatives","ETHF0:USTF0",1732839577212,2.16310139,3575.0,3574.9,0.42440974]
["bitfinex-derivatives","ETHF0:USTF0",1732839577411,2.16310139,3575.0,3574.9,0.14472974]
["bitfinex-derivatives","ETHF0:USTF0",1732839578714,2.16310139,3575.0,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732839579111,2.16310139,3575.0,3574.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1732839579112,2.16310139,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732839581222,2.16310139,3575.0,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732839581416,6.44332034,3575.3,3574.8,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1732839581417,2.15701356,3575.3,3574.8,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1732839581617,2.15701356,3575.4,3574.9,1.50972289]
["bitfinex-derivatives","ETHF0:USTF0",1732839581925,3.57681356,3575.5,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732839582219,3.57681356,3575.5,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732839582520,3.85673193,3575.5,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732839584820,2.43693193,3575.5,3575.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1732839585024,2.15701356,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732839585220,2.15701356,3575.9,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839585418,2.43702364,3576.0,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839585618,0.55961008,3576.0,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839585813,0.55961008,3576.0,3575.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1732839585814,0.28001008,3576.0,3575.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1732839586018,0.28001008,3576.0,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839586222,0.28001008,3576.0,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839586419,0.55961008,3576.0,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839586615,0.28001008,3576.0,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839588129,0.28001008,3576.0,3575.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1732839588330,0.28001008,3576.0,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839588822,0.28001008,3576.0,3575.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1732839588823,0.28001008,3576.0,3575.5,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1732839589025,0.28001008,3576.0,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732839589525,0.28001008,3576.0,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839590119,0.27961,3575.8,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732839590322,2.16310139,3575.8,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839590519,0.27962,3575.7,3575.3,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1732839590720,2.16310139,3575.4,3575.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732839591322,2.16310139,3575.4,3574.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1732839592030,2.16310139,3575.4,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732839592231,2.16310139,3575.4,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732839592422,2.16310139,3575.4,3574.3,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1732839592423,0.27969,3574.8,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732839592627,6.0046,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732839592628,3.2078,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732839592928,2.44274139,3575.5,3575.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732839593229,2.44274139,3575.5,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732839593638,2.16310139,3575.5,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732839593830,0.27964,3575.4,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732839595132,0.27964,3575.4,3574.9,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732839595320,2.44288349,3575.5,3574.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1732839595321,2.16310139,3575.1,3574.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1732839595724,0.27968,3574.9,3574.5,1.58451]
["bitfinex-derivatives","ETHF0:USTF0",1732839595930,1.3472,3574.8,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732839596228,2.6961,3574.8,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732839596627,2.6961,3574.8,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839596827,2.6961,3574.8,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732839597227,3.2078,3574.6,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839597528,2.16310139,3573.8,3573.4,41.2207322]
["bitfinex-derivatives","ETHF0:USTF0",1732839597835,2.16310139,3573.8,3573.5,0.1409422]
["bitfinex-derivatives","ETHF0:USTF0",1732839598130,2.16310139,3573.8,3573.6,0.14102726]
["bitfinex-derivatives","ETHF0:USTF0",1732839598331,2.16310139,3573.8,3573.4,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732839598828,2.16310139,3573.8,3573.5,0.1410243]
["bitfinex-derivatives","ETHF0:USTF0",1732839599031,2.16310139,3573.8,3573.4,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732839599335,2.16310139,3573.8,3573.5,0.14110439]
["bitfinex-derivatives","ETHF0:USTF0",1732839599536,2.16310139,3573.8,3573.4,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732839599830,2.16310139,3573.8,3573.0,40.81030133]
["bitfinex-derivatives","ETHF0:USTF0",1732839600029,3.2078,3573.7,3573.0,40.81030133]
["bitfinex-derivatives","ETHF0:USTF0",1732839600339,0.2798,3573.4,3573.1,0.14110335]
["bitfinex-derivatives","ETHF0:USTF0",1732839600635,1.3992,3573.6,3573.2,0.14110335]
["bitfinex-derivatives","ETHF0:USTF0",1732839600932,0.2798,3573.5,3573.0,0.29012133]
["bitfinex-derivatives","ETHF0:USTF0",1732839601155,1.3992,3573.6,3573.1,0.14110075]
["bitfinex-derivatives","ETHF0:USTF0",1732839601329,1.3992,3573.6,3573.0,0.01030133]
["bitfinex-derivatives","ETHF0:USTF0",1732839601330,0.27981,3573.2,3573.0,0.01030133]
["bitfinex-derivatives","ETHF0:USTF0",1732839601530,0.27981,3573.2,3573.1,0.14110546]
["bitfinex-derivatives","ETHF0:USTF0",1732839601936,0.27985,3572.8,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839603030,5.37090139,3572.9,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839603233,5.65074139,3572.9,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839603632,0.27986,3572.7,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839603830,5.37090139,3572.9,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839603831,0.27985,3572.8,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839604035,5.37090139,3572.9,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839604239,0.27985,3572.7,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839604636,1.2973,3572.8,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839604832,0.27986,3572.6,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839605034,1.4386,3572.7,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839605235,1.71846,3572.7,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839606134,1.4386,3572.7,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839606532,1.4386,3572.7,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732839606843,1.4386,3572.7,3572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839607138,1.71846,3572.7,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839607343,0.27987,3572.5,3572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839607634,1.4386,3572.7,3572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839607841,0.27986,3572.6,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839608142,0.27986,3572.6,3572.0,41.0799]
["bitfinex-derivatives","ETHF0:USTF0",1732839608440,0.27987,3572.5,3572.0,41.0799]
["bitfinex-derivatives","ETHF0:USTF0",1732839608629,1.4386,3572.7,3572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839608829,3.2078,3572.3,3571.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732839609036,3.2078,3572.3,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732839609236,1.4386,3572.7,3571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839609441,1.4386,3572.7,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839609442,0.27986,3572.6,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839610043,3.2078,3573.2,3572.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732839610339,2.15701356,3573.8,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839610538,5.37090139,3574.1,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839610835,0.27981,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839611035,0.27981,3573.3,3572.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732839611036,5.37090139,3573.3,3572.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732839611231,2.7637,3573.2,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839611431,2.7637,3573.2,3572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839611637,3.04352,3573.2,3572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839611844,3.04352,3573.2,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839612042,0.27982,3573.1,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839612437,3.04352,3573.2,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839612638,3.04352,3573.2,3572.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732839612639,2.7637,3573.2,3572.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732839612838,2.16310139,3573.3,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839613836,2.16310139,3573.3,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839614037,5.06568139,3573.7,3573.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839614239,2.16310139,3573.7,3572.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1732839614435,2.16310139,3573.7,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732839614741,2.16310139,3573.7,3573.0,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1732839614742,2.16310139,3573.7,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839615244,2.16310139,3573.7,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839615744,2.16310139,3573.7,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732839616043,2.16310139,3573.7,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839616243,2.44288139,3573.7,3573.4,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732839616439,2.16310139,3573.7,3573.4,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732839616643,2.16310139,3573.7,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732839617345,0.28006026,3573.8,3573.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1732839617548,0.28006026,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839617845,0.28006026,3573.8,3573.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1732839618233,2.44288139,3573.7,3573.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1732839618438,2.16310139,3573.7,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732839618638,2.16310139,3573.7,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839618836,0.28006026,3573.8,3573.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1732839619044,0.28006026,3573.8,3573.5,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839619246,0.28006026,3573.8,3573.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1732839619551,0.2798,3573.4,3573.0,1.59123]
["bitfinex-derivatives","ETHF0:USTF0",1732839619749,2.16310139,3573.3,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839620349,5.37090139,3573.7,3573.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1732839620544,1.4012,3573.4,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839621046,1.4012,3573.4,3573.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1732839621047,1.681,3573.4,3573.0,1.59123]
["bitfinex-derivatives","ETHF0:USTF0",1732839621244,0.27981,3573.3,3573.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1732839621543,0.27982,3573.2,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839621744,0.27982,3573.2,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839621945,0.27981,3573.2,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839622445,5.37090139,3573.3,3572.5,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1732839622643,5.37090139,3573.3,3572.6,0.84011153]
["bitfinex-derivatives","ETHF0:USTF0",1732839622844,5.37090139,3573.3,3572.7,0.42030153]
["bitfinex-derivatives","ETHF0:USTF0",1732839622845,0.27983,3573.1,3572.7,0.42030153]
["bitfinex-derivatives","ETHF0:USTF0",1732839623140,0.27983,3573.1,3572.7,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1732839623346,5.37090139,3573.3,3572.8,0.42035497]
["bitfinex-derivatives","ETHF0:USTF0",1732839623347,5.65071139,3573.3,3572.8,0.42035497]
["bitfinex-derivatives","ETHF0:USTF0",1732839623653,5.37090139,3573.3,3572.8,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1732839623943,0.27982,3573.2,3572.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1732839624141,5.37090139,3573.3,3572.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1732839624341,0.27981,3573.2,3572.8,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1732839624540,5.65071139,3573.3,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839624748,0.27981,3573.2,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839624945,0.27981,3573.2,3572.8,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1732839625141,5.37090139,3573.3,3572.9,0.14071953]
["bitfinex-derivatives","ETHF0:USTF0",1732839625340,2.16310139,3573.3,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839625551,2.16310139,3573.3,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839625738,2.16310139,3573.3,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839626248,2.44291139,3573.3,3573.2,0.14081925]
["bitfinex-derivatives","ETHF0:USTF0",1732839626749,1.4012,3573.4,3573.2,0.42062925]
["bitfinex-derivatives","ETHF0:USTF0",1732839626941,1.4012,3573.4,3573.3,0.14081925]
["bitfinex-derivatives","ETHF0:USTF0",1732839627745,1.4012,3573.4,3573.3,0.42062925]
["bitfinex-derivatives","ETHF0:USTF0",1732839627939,1.4012,3573.4,3573.3,0.14081925]
["bitfinex-derivatives","ETHF0:USTF0",1732839628851,1.4012,3573.4,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732839629048,1.4012,3573.4,3573.3,0.14095667]
["bitfinex-derivatives","ETHF0:USTF0",1732839629347,11.64270441,3573.4,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839629540,11.64270441,3573.4,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839629541,0.27987,3572.5,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839629742,2.16310139,3572.6,3571.7,5.29792]
["bitfinex-derivatives","ETHF0:USTF0",1732839629947,2.16310139,3572.6,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839630142,1.3628,3572.8,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839630446,1.3628,3572.8,3572.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839631154,1.3628,3572.8,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839631348,1.3628,3572.8,3572.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1732839631541,1.64265,3572.8,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839631750,1.3628,3572.8,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839632050,1.64265,3572.8,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839632244,1.3628,3572.8,3572.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1732839632444,1.3628,3572.8,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839632950,1.3628,3572.8,3572.1,3.90755]
["bitfinex-derivatives","ETHF0:USTF0",1732839633146,1.64265,3572.8,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839633549,1.3628,3572.8,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839633741,1.3628,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839633941,1.64265,3572.8,3572.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839634140,0.27986,3572.7,3572.4,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839634845,1.64265,3572.8,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839635046,1.3628,3572.8,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839635247,1.3628,3572.8,3572.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732839635248,1.6428383,3572.8,3572.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732839635440,1.6428383,3572.8,3572.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1732839635441,2.16310139,3572.6,3572.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1732839635652,1.3347,3572.5,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839636155,2.15701356,3573.1,3572.5,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1732839636347,3.2078,3573.3,3572.6,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1732839636647,2.44310441,3573.4,3573.3,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732839637448,2.16310139,3573.4,3573.3,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732839640248,4.32011495,3573.4,3573.3,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732839640654,2.15701356,3573.4,3573.3,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732839641246,6.15300141,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839641453,2.03464083,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839641656,2.16866073,3573.5,3573.4,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1732839641847,2.16866073,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732839642047,8.1445339,3574.6,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732839642048,2.16866073,3574.5,3574.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732839642350,2.16866073,3574.5,3573.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732839642351,2.16866073,3574.6,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839642661,0.27971,3574.5,3574.4,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1732839642858,0.27971,3574.6,3574.4,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1732839643059,0.27971,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839643256,3.53247161,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839643456,1.68821,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839643760,4.94097161,3574.5,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732839643949,2.16954962,3574.4,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732839644151,2.16954962,3574.3,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732839644350,2.16954962,3574.4,3574.2,0.65682348]
["bitfinex-derivatives","ETHF0:USTF0",1732839644559,2.16954962,3574.4,3574.3,0.65682348]
["bitfinex-derivatives","ETHF0:USTF0",1732839644862,3.57804962,3574.5,3574.3,0.65681348]
["bitfinex-derivatives","ETHF0:USTF0",1732839645061,3.57804962,3574.5,3574.4,0.14502556]
["bitfinex-derivatives","ETHF0:USTF0",1732839645360,3.57804962,3574.5,3574.4,0.42474556]
["bitfinex-derivatives","ETHF0:USTF0",1732839645361,2.16954962,3574.5,3574.4,0.42474556]
["bitfinex-derivatives","ETHF0:USTF0",1732839645860,2.16954962,3574.6,3574.4,0.42474556]
["bitfinex-derivatives","ETHF0:USTF0",1732839646049,3.25276161,3574.7,3574.5,0.14502556]
["bitfinex-derivatives","ETHF0:USTF0",1732839646252,3.67258668,3574.7,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732839646454,2.1685842,3574.6,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839646649,2.1685842,3574.5,3574.2,0.14033666]
["bitfinex-derivatives","ETHF0:USTF0",1732839646863,2.16310139,3574.3,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839647159,0.27979,3573.6,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839647349,1.3711,3573.5,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839647755,1.3711,3573.5,3573.3,0.42014588]
["bitfinex-derivatives","ETHF0:USTF0",1732839647955,1.3711,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839648151,1.3711,3573.5,3573.3,0.42014588]
["bitfinex-derivatives","ETHF0:USTF0",1732839648352,1.3711,3573.5,3573.4,0.14033828]
["bitfinex-derivatives","ETHF0:USTF0",1732839648556,3.53911751,3573.5,3573.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1732839648750,3.53911751,3573.5,3573.2,0.14035334]
["bitfinex-derivatives","ETHF0:USTF0",1732839649060,3.53911751,3573.5,3573.3,0.14035334]
["bitfinex-derivatives","ETHF0:USTF0",1732839649265,3.53911751,3573.5,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732839649559,3.53911751,3573.5,3573.3,0.14035535]
["bitfinex-derivatives","ETHF0:USTF0",1732839649752,3.53911751,3573.5,3573.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839650558,3.53911751,3573.5,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732839650762,3.53911751,3573.5,3573.3,0.42016455]
["bitfinex-derivatives","ETHF0:USTF0",1732839650957,3.53911751,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839651158,1.3711,3573.5,3573.4,0.14034918]
["bitfinex-derivatives","ETHF0:USTF0",1732839651363,3.53911751,3573.5,3573.4,0.14034918]
["bitfinex-derivatives","ETHF0:USTF0",1732839651663,3.53911751,3573.5,3573.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1732839651852,2.16801751,3573.4,3573.2,0.14035758]
["bitfinex-derivatives","ETHF0:USTF0",1732839652058,2.16801751,3573.4,3573.3,0.14035758]
["bitfinex-derivatives","ETHF0:USTF0",1732839653365,10.32022712,3573.4,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839653554,2.16871566,3573.0,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839653753,2.16871566,3572.9,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839653957,2.16871566,3572.9,3572.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839654165,2.16871566,3572.9,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839654352,2.16871566,3572.9,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839655360,2.16871566,3572.9,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839655361,2.16871566,3572.8,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839655864,2.16871566,3572.8,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839656458,2.16871566,3572.8,3572.2,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1732839656658,2.16871566,3572.8,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839656862,0.27987,3572.5,3572.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1732839657057,0.27987,3572.5,3572.1,41.07989]
["bitfinex-derivatives","ETHF0:USTF0",1732839657262,2.16871566,3572.5,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839657569,3.25307349,3572.6,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839657570,2.44859566,3572.4,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839658965,2.16871566,3572.5,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839659460,2.16871566,3572.5,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839659664,0.27989,3572.3,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732839660265,0.2799,3572.1,3571.8,41.07992]
["bitfinex-derivatives","ETHF0:USTF0",1732839660463,0.2799,3572.2,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732839660665,3.55110139,3572.3,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839660869,3.2078,3571.7,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839661063,0.27997,3571.2,3570.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732839661359,4.33181705,3571.5,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732839661561,2.16871566,3571.4,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839661768,0.27998,3571.2,3570.7,41.08001]
["bitfinex-derivatives","ETHF0:USTF0",1732839661958,2.16871566,3571.4,3570.7,41.08001]
["bitfinex-derivatives","ETHF0:USTF0",1732839661959,2.16871566,3571.4,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839662159,0.27996,3571.3,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732839662361,0.27997,3571.2,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732839662664,4.33181705,3571.5,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839662865,4.33181705,3571.5,3570.6,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1732839662866,0.28,3570.9,3570.4,3.48783]
["bitfinex-derivatives","ETHF0:USTF0",1732839663065,2.6871,3570.8,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732839663361,2.6871,3570.8,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839663758,2.6871,3570.8,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732839663963,2.96711,3570.8,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839664165,2.6871,3570.8,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839664366,2.96711,3570.8,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732839664558,2.96711,3570.8,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732839664559,2.6871,3570.8,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732839665067,2.6871,3570.8,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839665367,2.44311139,3570.7,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839665566,2.6871,3570.8,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839665764,3.2078,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732839665965,5.37651566,3571.7,3570.6,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1732839666172,3.2078,3571.7,3570.8,2.03011]
["bitfinex-derivatives","ETHF0:USTF0",1732839666465,3.48773,3571.7,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732839666667,0.27994,3571.6,3571.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839666870,5.37651566,3572.1,3571.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732839667071,4.31402712,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839667072,2.16871566,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839667367,1.4002,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839667672,1.4002,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839667865,1.4002,3572.5,3572.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732839668058,1.68007,3572.5,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839668263,3.2078,3572.9,3572.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732839668264,5.37651566,3572.9,3572.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732839668562,3.25307349,3573.0,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839668563,0.28013558,3573.0,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839668761,0.28013558,3573.5,3573.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839668962,0.27981,3573.3,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839669162,0.28013558,3573.5,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839669367,0.27983,3573.1,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839669563,2.16310139,3573.2,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839669762,2.16310139,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839669968,0.27981,3573.3,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839670165,0.27981,3573.3,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839670374,0.27983,3573.1,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839670570,0.27983,3573.1,3572.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839670772,0.27982,3573.1,3572.5,3.48767]
["bitfinex-derivatives","ETHF0:USTF0",1732839670968,1.4197,3573.2,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839671277,1.4197,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839671470,1.4197,3573.2,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839672372,1.4197,3573.2,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839672373,1.4197,3573.2,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839672570,1.4197,3573.2,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839673072,2.7984,3573.1,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839673272,8.63878383,3573.2,3572.0,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1732839673574,0.27983,3573.1,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839673779,5.71080383,3573.2,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839673967,5.43098383,3573.2,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839674375,5.43098383,3573.2,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839674870,0.27983,3573.1,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839675079,5.43098383,3573.2,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839675274,5.43098383,3573.2,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839675473,1.4197,3573.2,3572.5,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1732839675670,1.4197,3573.2,3572.5,0.13962743]
["bitfinex-derivatives","ETHF0:USTF0",1732839675972,0.27983,3573.0,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839676184,0.27982,3573.1,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839676374,1.4197,3573.2,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839676573,1.4197,3573.2,3572.5,0.13970938]
["bitfinex-derivatives","ETHF0:USTF0",1732839676769,5.84118383,3572.7,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839676976,5.84118383,3572.7,3571.9,0.13973203]
["bitfinex-derivatives","ETHF0:USTF0",1732839676977,3.2078,3572.3,3571.9,0.13973203]
["bitfinex-derivatives","ETHF0:USTF0",1732839677177,3.2078,3572.3,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839677178,2.63338383,3572.2,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839677370,6.75308383,3572.2,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839677575,0.27993,3571.8,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839677779,0.2799,3572.1,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732839678080,0.2799,3572.1,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839678081,0.27992,3572.0,3571.5,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732839678277,3.95388383,3572.2,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839678474,3.95388383,3572.2,3571.3,0.41971826]
["bitfinex-derivatives","ETHF0:USTF0",1732839678475,0.27992,3571.9,3571.3,0.41971826]
["bitfinex-derivatives","ETHF0:USTF0",1732839678683,3.95388383,3572.2,3571.4,0.41970826]
["bitfinex-derivatives","ETHF0:USTF0",1732839678981,3.95388383,3572.2,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839679184,1.60039,3572.2,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732839679373,0.2799,3572.1,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732839679584,3.95388383,3572.2,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839679887,0.27993,3571.8,3571.3,0.41973469]
["bitfinex-derivatives","ETHF0:USTF0",1732839680079,3.95388383,3572.2,3571.3,0.13977469]
["bitfinex-derivatives","ETHF0:USTF0",1732839680382,0.2799,3572.1,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839680571,3.2078,3571.8,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839680774,3.48773,3571.8,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839680977,3.2078,3571.8,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839681282,3.2078,3572.1,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732839681780,3.2078,3572.1,3571.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1732839681983,1.138,3572.5,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732839682174,1.138,3572.5,3571.7,3.90764]
["bitfinex-derivatives","ETHF0:USTF0",1732839682377,7.26178383,3572.7,3571.7,3.90764]
["bitfinex-derivatives","ETHF0:USTF0",1732839682378,4.6284,3572.7,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732839682679,4.6284,3572.7,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839682874,3.2078,3572.7,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839683079,3.2078,3572.7,3572.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839683277,3.2078,3572.7,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839683675,1.4206,3573.2,3572.2,41.49974]
["bitfinex-derivatives","ETHF0:USTF0",1732839683874,1.4206,3573.2,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839684081,1.4206,3573.2,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839684679,1.70042,3573.2,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839684887,1.4206,3573.2,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839685080,1.4206,3573.2,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839685383,2.16871566,3573.7,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839685681,3.2078,3574.2,3573.3,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1732839685881,3.2078,3574.2,3573.1,1.4251306]
["bitfinex-derivatives","ETHF0:USTF0",1732839686077,0.28010184,3574.1,3573.4,0.1398306]
["bitfinex-derivatives","ETHF0:USTF0",1732839686284,0.28010184,3574.1,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732839686475,2.44843566,3574.5,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732839686679,0.27974,3574.2,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732839687189,0.27973,3574.3,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732839687481,0.27972,3574.5,3573.5,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1732839687682,0.27972,3574.5,3574.0,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732839687881,0.27998656,3574.4,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839688088,2.44840566,3574.8,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732839688285,2.44840566,3574.8,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732839688286,0.2797,3574.7,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732839688592,0.27969,3574.8,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732839688790,0.2797,3574.7,3574.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732839689183,0.2797,3574.7,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732839689687,2.16871566,3574.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839689989,2.44840566,3574.9,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732839690287,2.16871566,3574.9,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732839690494,0.27969,3574.8,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839690786,2.44839566,3574.9,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732839690988,1.3041,3575.0,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732839690989,3.75249566,3575.0,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732839691290,3.75249566,3575.0,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839691482,3.47281566,3575.0,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839691688,1.3041,3575.0,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732839692891,1.3041,3575.0,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732839693086,1.3041,3575.0,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839693087,1.3041,3575.0,3574.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732839693486,1.58398468,3575.0,3574.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732839694287,1.58398468,3575.0,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732839694591,1.58398468,3575.0,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732839695085,1.3041,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732839695288,1.137,3575.4,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839695289,3.240484,3575.6,3574.7,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1732839695596,3.2078,3575.9,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839695795,0.27959,3576.1,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839695997,2.16032267,3576.4,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839695998,0.27958,3576.2,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839696289,4.81032267,3576.5,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839696494,0.27959,3576.1,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839696882,2.65,3576.5,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839697084,0.27958,3576.2,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839697484,2.65,3576.5,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839697685,2.92956,3576.5,3576.0,3.48739]
["bitfinex-derivatives","ETHF0:USTF0",1732839697892,2.65,3576.5,3576.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732839698291,2.65,3576.5,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732839698492,1.345,3576.5,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732839698795,4.5814,3577.1,3576.1,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1732839698994,4.5814,3577.1,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732839699189,4.5814,3577.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839699190,0.27953,3576.9,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732839699490,0.27953,3576.9,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732839700190,0.27988468,3577.0,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839700397,0.27988468,3577.0,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732839700592,0.27988468,3577.0,3576.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732839700988,3.2078,3577.1,3576.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732839701192,4.85708,3577.5,3577.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732839701393,4.85708,3577.5,3576.2,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1732839701394,1.64928,3577.5,3577.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732839701595,1.64928,3577.5,3577.0,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732839701795,1.3698,3577.5,3576.8,3.48733]
["bitfinex-derivatives","ETHF0:USTF0",1732839702096,1.3698,3577.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839702097,2.91309785,3577.3,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839702398,3.2078,3576.7,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839702600,3.2078,3576.3,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839702797,3.2078,3576.3,3575.6,3.48743]
["bitfinex-derivatives","ETHF0:USTF0",1732839703093,3.2078,3576.3,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839703487,3.2078,3576.3,3575.6,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1732839703488,0.27959,3576.1,3575.6,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1732839704296,0.27959,3576.1,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839704498,1.3036,3576.5,3576.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732839704703,1.3036,3576.5,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839704893,0.27953,3576.9,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732839705297,0.27954,3576.7,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732839705800,3.2078,3577.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839706403,0.27951,3577.1,3576.6,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732839707105,0.27951,3577.1,3576.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732839707310,2.6373,3577.2,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839707516,0.27953,3576.9,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732839707809,2.6373,3577.2,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839708009,0.27954,3576.8,3576.4,3.48736]
["bitfinex-derivatives","ETHF0:USTF0",1732839708512,0.27953,3576.9,3576.4,3.48736]
["bitfinex-derivatives","ETHF0:USTF0",1732839708710,3.2078,3577.1,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839708906,3.48731,3577.1,3576.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732839709409,3.2078,3577.1,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839709608,3.2078,3577.1,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732839709807,2.6373,3577.2,3576.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732839710015,4.3598,3577.6,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839710308,0.27949,3577.4,3577.0,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732839710507,0.55919619,3577.4,3577.0,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732839710705,0.55919619,3577.4,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839710706,0.27970619,3577.4,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839711007,0.27970619,3577.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839711008,3.2078,3577.2,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839711207,0.27951,3577.1,3576.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732839711711,0.27952,3577.0,3576.6,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732839711911,0.27970619,3577.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839712312,0.27970619,3577.4,3576.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732839712514,0.27952,3577.0,3576.6,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732839712713,0.27970619,3577.4,3576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839713013,0.27954,3576.8,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732839713208,0.27953,3576.9,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732839713410,3.2078,3577.2,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839713411,1.3966,3577.1,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839713611,3.2078,3576.7,3576.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732839713915,3.2078,3576.7,3576.2,0.14090388]
["bitfinex-derivatives","ETHF0:USTF0",1732839713916,0.27958,3576.3,3576.2,0.14090388]
["bitfinex-derivatives","ETHF0:USTF0",1732839714210,0.27956,3576.5,3576.2,0.14090388]
["bitfinex-derivatives","ETHF0:USTF0",1732839714415,0.27956,3576.5,3576.3,0.14090388]
["bitfinex-derivatives","ETHF0:USTF0",1732839714611,0.27956,3576.5,3576.1,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732839714818,0.27956,3576.5,3576.2,0.14100574]
["bitfinex-derivatives","ETHF0:USTF0",1732839715115,1.3084,3576.9,3576.3,0.14100574]
["bitfinex-derivatives","ETHF0:USTF0",1732839715311,1.3084,3576.9,3576.4,0.14100574]
["bitfinex-derivatives","ETHF0:USTF0",1732839715615,1.3084,3576.9,3576.1,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732839715616,0.27956,3576.5,3576.1,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732839715912,1.3966,3577.1,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732839716105,1.3966,3577.1,3576.4,0.42068967]
["bitfinex-derivatives","ETHF0:USTF0",1732839716106,0.27954,3576.8,3576.4,0.42068967]
["bitfinex-derivatives","ETHF0:USTF0",1732839716420,0.27954,3576.8,3576.5,0.14112967]
["bitfinex-derivatives","ETHF0:USTF0",1732839716713,3.2078,3576.7,3575.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839716908,0.27958,3576.2,3575.8,3.48741]
["bitfinex-derivatives","ETHF0:USTF0",1732839717108,3.2078,3576.7,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839717308,0.69888,3576.6,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839717504,0.27958,3576.2,3575.8,3.48741]
["bitfinex-derivatives","ETHF0:USTF0",1732839717709,0.69888,3576.6,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839717914,0.27958,3576.3,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732839718219,0.27958,3576.2,3575.8,3.48741]
["bitfinex-derivatives","ETHF0:USTF0",1732839719012,0.27958,3576.3,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839719315,0.27958,3576.3,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732839719718,0.27958,3576.2,3575.8,3.48741]
["bitfinex-derivatives","ETHF0:USTF0",1732839719919,0.27958,3576.2,3575.9,0.1410863]
["bitfinex-derivatives","ETHF0:USTF0",1732839720121,3.2078,3576.7,3576.0,0.1410863]
["bitfinex-derivatives","ETHF0:USTF0",1732839720319,3.2078,3576.7,3574.0,1.11960758]
["bitfinex-derivatives","ETHF0:USTF0",1732839720320,3.2078,3576.2,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839720517,0.27967,3575.1,3575.0,0.14116501]
["bitfinex-derivatives","ETHF0:USTF0",1732839720825,0.27967,3575.1,3575.0,0.14118078]
["bitfinex-derivatives","ETHF0:USTF0",1732839721025,3.2078,3575.6,3575.0,0.14118078]
["bitfinex-derivatives","ETHF0:USTF0",1732839721322,0.27966,3575.2,3575.1,0.14118078]
["bitfinex-derivatives","ETHF0:USTF0",1732839721518,3.2078,3575.2,3574.3,6.0007]
["bitfinex-derivatives","ETHF0:USTF0",1732839721719,0.27967,3575.0,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839721924,0.2797,3574.7,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839722120,3.29807,3575.1,3574.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839722418,0.27968,3575.0,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732839722724,2.5989,3575.1,3574.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839723021,0.27968,3575.0,3574.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839723225,0.27968,3575.0,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732839723417,0.27976097,3575.4,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839723622,0.27966,3575.2,3574.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1732839723823,0.27964,3575.5,3575.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732839724026,0.27964,3575.5,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732839724221,3.2078,3575.6,3574.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1732839724421,3.2078,3575.6,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839724422,0.27968,3574.9,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732839724628,3.2078,3575.2,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839724827,0.27969,3574.8,3574.4,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1732839725029,3.2078,3575.2,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839725224,3.2078,3575.2,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732839725225,0.27967,3575.1,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732839725524,0.2797,3574.8,3574.4,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1732839725731,0.27971,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839726026,0.2797,3574.7,3573.7,1.64817]
["bitfinex-derivatives","ETHF0:USTF0",1732839726323,3.2078,3574.4,3573.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1732839726822,3.2078,3574.4,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732839727027,3.2078,3574.4,3573.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839727222,0.27976,3573.9,3573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839727423,0.27975,3574.0,3573.6,41.07978]
["bitfinex-derivatives","ETHF0:USTF0",1732839727719,0.27976,3574.0,3573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839728125,0.27976,3574.0,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732839729030,3.2078,3574.4,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732839729031,0.27972,3574.4,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732839729227,0.27972,3574.4,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839729532,0.27974,3574.3,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732839729734,0.27974,3574.3,3573.8,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1732839730420,0.27972,3574.4,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732839730725,3.2078,3574.8,3573.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732839730927,0.27973,3574.3,3573.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732839731331,0.27971,3574.5,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732839731626,0.27972,3574.4,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839731830,3.2078,3574.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839732033,0.27973,3574.3,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732839732231,0.27973,3574.3,3573.9,4.42975]
["bitfinex-derivatives","ETHF0:USTF0",1732839732733,3.2078,3574.8,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732839732934,0.27972,3574.5,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732839733128,0.27972,3574.5,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839733129,3.2078,3574.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839733428,2.16032267,3575.1,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839733626,3.2078,3575.3,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839733827,2.6924,3575.9,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732839734026,2.6924,3575.9,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839734027,1.3212,3575.9,3575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839734230,1.3212,3575.9,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839734432,0.27989565,3575.8,3575.3,43.4962]
["bitfinex-derivatives","ETHF0:USTF0",1732839734636,0.27989565,3575.8,3575.3,2.97585]
["bitfinex-derivatives","ETHF0:USTF0",1732839734828,0.27962,3575.7,3575.3,2.97585]
["bitfinex-derivatives","ETHF0:USTF0",1732839735032,0.27962,3575.7,3575.3,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1732839735231,3.2078,3575.6,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839735430,3.2078,3575.6,3573.6,4.37020997]
["bitfinex-derivatives","ETHF0:USTF0",1732839735431,3.2078,3575.2,3574.2,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1732839735641,0.27969,3574.8,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732839735937,0.27969,3574.9,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732839736433,3.2078,3575.2,3574.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732839736628,3.90695,3575.2,3574.2,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1732839737028,0.2797,3574.7,3574.2,6.18373]
["bitfinex-derivatives","ETHF0:USTF0",1732839737628,3.90695,3575.2,3574.2,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1732839738128,0.69921,3574.9,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839738331,8.2078,3575.2,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732839738332,3.2078,3574.7,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732839738631,3.2078,3574.7,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839738632,0.2797,3574.7,3574.2,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1732839738832,1.3421,3574.8,3574.2,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1732839738833,1.3421,3574.8,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839739026,0.2797,3574.6,3574.2,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1732839739232,0.2797,3574.6,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839739434,0.27971,3574.5,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839739630,0.27971,3574.6,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839740237,1.62179,3574.8,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839740434,0.27971,3574.6,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732839740638,0.2797,3574.7,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732839741337,1.3421,3574.8,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839741632,1.3421,3574.8,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839741840,3.2078,3575.1,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839742036,2.16032267,3575.4,3574.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1732839742232,4.611684,3575.6,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839742233,1.3712,3575.6,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839742534,0.27962,3575.7,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732839742739,0.27989565,3575.8,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732839742740,0.27964,3575.5,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732839742933,0.27989565,3575.8,3575.1,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1732839743129,0.27963,3575.6,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732839743341,0.27963,3575.6,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732839743635,0.27962,3575.7,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732839744240,0.55950565,3575.8,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732839744541,0.27962,3575.7,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732839744930,0.27989565,3575.8,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732839745128,0.27989565,3575.8,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732839745333,0.27989565,3575.8,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839745535,7.00051267,3576.1,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839745736,7.00051267,3576.1,3575.1,3.35087]
["bitfinex-derivatives","ETHF0:USTF0",1732839745737,6.72092267,3576.1,3575.1,3.35087]
["bitfinex-derivatives","ETHF0:USTF0",1732839745943,0.5594142,3576.0,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839746638,0.2798142,3576.0,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839747540,0.2798142,3576.0,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839747738,0.27961,3575.9,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839747946,0.2798142,3576.0,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839748144,0.5594142,3576.0,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839748539,0.27963,3575.6,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732839748839,0.27962,3575.7,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732839749145,0.27961,3575.9,3575.1,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1732839749443,0.27961,3575.9,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732839749842,0.27962,3575.8,3575.1,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1732839750041,0.27962,3575.8,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732839750240,0.27962,3575.8,3575.1,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732839750241,0.69901,3575.9,3575.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1732839750443,0.27963,3575.6,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732839750739,0.27963,3575.6,3575.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1732839750740,2.71973687,3576.0,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839751339,2.44013687,3576.0,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732839751535,3.2078,3576.1,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732839751938,3.2078,3576.1,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839752245,3.2078,3576.1,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732839752835,3.2078,3576.1,3575.6,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1732839753149,3.2078,3576.1,3575.6,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1732839753350,3.2078,3576.1,3575.6,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1732839753649,3.2078,3576.1,3575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839753948,3.2078,3576.1,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732839754151,3.2078,3576.1,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732839754448,0.27989565,3576.6,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732839754449,2.16032267,3576.6,3576.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732839754646,4.32064534,3577.0,3576.7,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732839754647,2.16032267,3576.9,3576.7,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732839754852,3.240484,3577.0,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839754853,2.16032267,3577.0,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839755037,5.68654099,3577.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839755038,4.32064534,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732839755242,10.76892935,3578.3,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732839755243,0.27946,3577.8,3577.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732839755437,3.2078,3578.3,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839755642,0.27944,3578.1,3577.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732839755946,0.27944,3578.0,3577.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732839756446,1.3236,3578.2,3577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839756753,0.27945,3578.0,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732839757051,0.27944,3578.1,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732839757242,0.27944,3578.1,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732839757449,1.3236,3578.2,3577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839757750,1.3236,3578.2,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732839757751,0.27944,3578.0,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732839758053,0.27944,3578.0,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732839758251,1.3236,3578.2,3577.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732839758252,0.27943,3578.1,3577.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732839759152,1.3236,3578.2,3577.9,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839759347,3.2078,3578.3,3577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839759547,3.2078,3578.3,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839759847,0.27978054,3578.5,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839760150,4.5823,3578.8,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839760151,0.27938,3578.7,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839760351,0.2794,3578.6,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732839760545,0.55902876,3578.6,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732839760945,0.27941,3578.4,3577.9,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1732839761141,0.2794,3578.5,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839761345,0.27962876,3578.6,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839761553,0.55902876,3578.6,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839761851,0.27962876,3578.6,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839762145,0.55902876,3578.6,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839762349,0.27962876,3578.6,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839762743,0.27962876,3578.6,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732839762947,1.65388,3578.8,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732839763147,1.3745,3578.8,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839763352,1.65388,3578.8,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732839763847,1.3745,3578.8,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839764050,0.27943,3578.2,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839764250,4.5823,3578.8,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839764447,4.5823,3578.8,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839764642,0.27941,3578.4,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732839764848,0.27942,3578.3,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732839765047,5.28075,3578.8,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839765249,3.2078,3578.4,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839765443,1.59559688,3578.8,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732839765444,0.27942,3578.3,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732839765648,0.27943,3578.2,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732839766151,4.80339688,3578.8,3577.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732839766347,4.80339688,3578.8,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839766550,4.80339688,3578.8,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839766852,0.27941,3578.4,3577.9,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1732839767047,4.80339688,3578.8,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839767246,0.27943,3578.2,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839767448,0.27941,3578.4,3577.9,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1732839767652,0.27942,3578.3,3577.9,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1732839768156,4.80339688,3578.8,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839768451,0.2794,3578.5,3578.0,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732839768959,0.2794,3578.5,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732839769753,0.2794,3578.5,3578.0,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732839770452,4.5823,3578.8,3578.0,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732839770656,4.5823,3578.8,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839770657,0.27943,3578.1,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839771252,0.27944,3578.0,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839772252,3.2078,3578.4,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839772451,0.27942,3578.3,3577.9,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1732839772662,3.48721,3578.4,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839772855,0.27943,3578.2,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839773155,0.27942,3578.3,3577.9,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1732839773356,5.00890815,3578.9,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839773554,0.2794,3578.6,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732839774157,0.2794,3578.5,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732839774654,4.78467716,3578.9,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839774859,4.78467716,3578.9,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732839774860,0.27939,3578.6,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732839775056,0.27941,3578.4,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839775458,0.27942,3578.3,3577.9,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1732839778365,0.27941,3578.5,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732839779161,1.3745,3578.8,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839779162,0.27941,3578.4,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732839779364,0.27943,3578.2,3577.9,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1732839779665,0.27944,3578.0,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839780356,0.27949,3577.4,3577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839780560,0.27947,3577.6,3577.0,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732839780864,0.221006,3578.0,3577.0,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732839780865,0.22634753,3578.1,3577.3,3.90654]
["bitfinex-derivatives","ETHF0:USTF0",1732839781057,0.22634753,3578.1,3577.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732839781363,0.22634753,3578.1,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839781364,2.01392,3578.0,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839781555,2.6484,3578.0,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839781761,0.27945,3577.9,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839781958,2.6484,3578.0,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839782167,1.3153,3578.0,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732839782363,1.3153,3578.0,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839782568,1.3153,3578.0,3577.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732839782864,1.342,3578.5,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732839783063,0.27939,3578.6,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839783271,0.27939,3578.6,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732839783470,0.27939,3578.6,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732839783766,1.313,3578.8,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839783767,1.313,3578.8,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732839783974,1.313,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732839784162,1.313,3578.8,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839784369,1.313,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732839784565,1.313,3578.8,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732839784765,1.313,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732839784967,1.313,3578.8,3578.2,1.85967]
["bitfinex-derivatives","ETHF0:USTF0",1732839784968,1.313,3578.8,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732839785567,1.313,3578.8,3578.2,1.85967]
["bitfinex-derivatives","ETHF0:USTF0",1732839785868,0.27939,3578.7,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732839786075,1.313,3578.8,3578.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1732839786466,1.313,3578.8,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732839786467,1.59238,3578.8,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732839786770,1.59238,3578.8,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839786771,1.313,3578.8,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839786972,1.313,3578.8,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732839787280,1.62136,3579.0,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732839787571,1.342,3579.0,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839787773,1.342,3579.0,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732839787964,1.62136,3579.0,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732839788164,0.27937,3578.9,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732839788365,0.27937,3578.9,3578.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1732839788569,0.27937,3578.9,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732839788766,1.342,3579.0,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839788966,1.342,3579.0,3578.2,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1732839789164,3.2078,3579.3,3578.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732839789369,3.2078,3580.3,3579.3,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1732839789563,3.2078,3580.3,3579.6,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1732839789564,0.27928,3580.1,3579.6,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1732839789973,0.27928,3580.1,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839790177,0.27927,3580.2,3579.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732839790573,3.2078,3580.3,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839790769,5.36637929,3580.3,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839790974,5.36637929,3580.3,3579.2,41.9883]
["bitfinex-derivatives","ETHF0:USTF0",1732839790975,0.2795412,3580.2,3579.2,3.48714]
["bitfinex-derivatives","ETHF0:USTF0",1732839791276,0.27931,3579.7,3579.2,3.48714]
["bitfinex-derivatives","ETHF0:USTF0",1732839791472,1.2111,3579.6,3579.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732839791975,1.2111,3579.6,3579.2,3.19837276]
["bitfinex-derivatives","ETHF0:USTF0",1732839792173,0.2795412,3580.2,3579.2,3.19837276]
["bitfinex-derivatives","ETHF0:USTF0",1732839792469,0.2795412,3580.2,3579.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732839792669,4.4189,3580.3,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839792875,4.4189,3580.3,3579.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732839792876,0.27928,3580.1,3579.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732839793071,0.27927,3580.2,3579.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732839793573,4.69817,3580.3,3579.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732839793773,4.69816,3580.3,3579.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732839793979,4.4189,3580.3,3579.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1732839794174,4.4189,3580.3,3579.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1732839794175,4.4189,3580.3,3579.6,0.37727044]
["bitfinex-derivatives","ETHF0:USTF0",1732839794374,0.27929,3579.9,3579.7,0.37727044]
["bitfinex-derivatives","ETHF0:USTF0",1732839794579,0.27929,3579.9,3579.8,0.37727044]
["bitfinex-derivatives","ETHF0:USTF0",1732839794778,0.27929,3579.9,3579.8,0.14509355]
["bitfinex-derivatives","ETHF0:USTF0",1732839794971,6.69965,3579.9,3578.8,4.68707]
["bitfinex-derivatives","ETHF0:USTF0",1732839795176,3.90605,3579.9,3578.9,0.23137214]
["bitfinex-derivatives","ETHF0:USTF0",1732839795377,0.27934,3579.4,3579.0,0.23137214]
["bitfinex-derivatives","ETHF0:USTF0",1732839795577,0.27935,3579.2,3579.1,0.23137214]
["bitfinex-derivatives","ETHF0:USTF0",1732839795873,3.2078,3579.4,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839795874,0.27938,3578.8,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839796274,0.27939,3578.7,3578.5,0.23138991]
["bitfinex-derivatives","ETHF0:USTF0",1732839796474,0.27939,3578.7,3578.6,0.23140397]
["bitfinex-derivatives","ETHF0:USTF0",1732839796679,3.2078,3578.9,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839796881,3.2078,3578.9,3578.6,0.23141486]
["bitfinex-derivatives","ETHF0:USTF0",1732839797076,3.2078,3578.9,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839797375,0.2794,3578.6,3578.5,0.2314155]
["bitfinex-derivatives","ETHF0:USTF0",1732839798482,3.0738,3578.6,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839798673,3.2078,3578.5,3577.9,0.23144847]
["bitfinex-derivatives","ETHF0:USTF0",1732839798879,3.96791929,3578.4,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839799077,0.27944,3578.0,3577.9,0.23145796]
["bitfinex-derivatives","ETHF0:USTF0",1732839799581,3.2078,3578.0,3577.2,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1732839799890,1.1855,3577.9,3577.3,0.23145163]
["bitfinex-derivatives","ETHF0:USTF0",1732839800078,1.1855,3577.9,3577.4,0.23145163]
["bitfinex-derivatives","ETHF0:USTF0",1732839800272,0.27947,3577.6,3577.5,0.23145163]
["bitfinex-derivatives","ETHF0:USTF0",1732839800872,1.1855,3577.9,3577.5,0.51092163]
["bitfinex-derivatives","ETHF0:USTF0",1732839801077,1.1855,3577.9,3577.6,0.23145163]
["bitfinex-derivatives","ETHF0:USTF0",1732839801272,1.1855,3577.9,3577.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732839801273,1.46495,3577.9,3577.7,0.23145163]
["bitfinex-derivatives","ETHF0:USTF0",1732839801484,1.46495,3577.9,3577.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732839801680,1.1855,3577.9,3577.5,0.23139416]
["bitfinex-derivatives","ETHF0:USTF0",1732839801877,0.27945,3577.8,3577.6,0.23139881]
["bitfinex-derivatives","ETHF0:USTF0",1732839802078,0.27948,3577.5,3577.0,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732839802278,0.27948,3577.5,3577.1,0.23137289]
["bitfinex-derivatives","ETHF0:USTF0",1732839802582,0.27948,3577.5,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839802583,10.00554087,3577.4,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839802786,0.27958,3576.2,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839802979,4.33982833,3576.5,3575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839803482,3.48738,3576.3,3575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839804077,3.48737,3576.3,3575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839804276,3.48737,3576.3,3575.5,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1732839804277,3.2078,3576.3,3575.5,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1732839804473,3.2078,3576.3,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839804474,3.48737,3576.3,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839804678,3.48737,3576.3,3575.7,41.07961]
["bitfinex-derivatives","ETHF0:USTF0",1732839805078,3.2078,3576.3,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839805278,0.27956,3576.5,3575.5,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1732839805476,0.27957,3576.4,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839805677,3.2078,3576.2,3575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839805875,2.15857929,3575.9,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839806086,0.27964,3575.4,3575.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732839806778,0.27965,3575.3,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839806986,1.1145,3575.7,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839807181,1.1145,3575.7,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732839807377,5.78063886,3576.4,3575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839807378,3.2078,3576.2,3575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839807886,2.63015782,3576.4,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839808282,3.2078,3576.2,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839808490,2.63015782,3576.4,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839808685,0.27958,3576.2,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839809085,0.2796,3576.0,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839809280,2.63015782,3576.4,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839809580,1.47557,3576.3,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839809784,0.27958,3576.2,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839809992,0.27958,3576.2,3575.6,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1732839810489,0.27976018,3576.5,3575.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732839810688,0.27976018,3576.5,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732839811288,0.27957,3576.4,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839811486,0.27976018,3576.5,3575.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732839811693,0.27976018,3576.5,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732839811694,0.55932018,3576.5,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732839811893,0.27976018,3576.5,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732839812189,0.2796,3576.0,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839812392,3.2078,3576.2,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839812991,1.1601,3576.1,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839813192,0.27962,3575.8,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839813499,0.27961,3575.9,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839814888,1.1601,3576.1,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839815192,0.27962,3575.7,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839815792,3.79025782,3576.1,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839815987,0.27961,3575.8,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839816486,3.79025782,3576.1,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839816683,0.27961,3575.8,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839817290,3.79025782,3576.1,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839817485,0.2796,3576.0,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839817893,4.06984782,3576.1,3575.6,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1732839818088,1.1601,3576.1,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839818293,1.43969,3576.1,3575.6,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1732839819587,1.1601,3576.1,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839820593,1.43989149,3576.1,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839820789,1.48297,3576.4,3575.6,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732839820992,1.48297,3576.4,3575.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1732839821187,0.27957,3576.3,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732839821402,1.2034,3576.4,3575.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1732839821690,1.2034,3576.4,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839821691,0.27958,3576.2,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732839821897,0.27959,3576.2,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732839822506,1.2034,3576.4,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839822694,0.27964,3575.4,3575.0,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1732839822999,0.27964,3575.4,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839823000,3.2078,3575.4,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839823292,3.2078,3575.4,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732839823493,3.2078,3575.4,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839823699,3.2078,3575.4,3575.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732839823896,3.2078,3575.4,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732839824089,2.63015782,3575.6,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732839824293,2.63015782,3575.6,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732839824496,1.1344,3575.7,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732839824694,0.27963,3575.6,3575.0,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1732839824996,1.1344,3575.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839825292,0.27963,3575.5,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732839825593,0.27965,3575.3,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732839826688,0.27966,3575.2,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839826893,0.27966,3575.2,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732839827095,0.27966,3575.2,3574.8,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1732839827288,0.27966,3575.2,3574.9,0.14045494]
["bitfinex-derivatives","ETHF0:USTF0",1732839827492,0.27966,3575.2,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732839827695,4.41863782,3575.6,3574.9,0.14045754]
["bitfinex-derivatives","ETHF0:USTF0",1732839827900,4.41863782,3575.6,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732839827901,0.27967,3575.1,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732839828092,0.27967,3575.1,3574.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1732839828297,0.27968,3574.9,3574.8,0.14045627]
["bitfinex-derivatives","ETHF0:USTF0",1732839828495,0.27968,3574.9,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839828796,2.16270889,3575.0,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839829002,1.0813,3574.8,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839829293,1.0813,3574.8,3574.7,0.14068466]
["bitfinex-derivatives","ETHF0:USTF0",1732839831999,1.0813,3574.8,3574.7,0.14088335]
["bitfinex-derivatives","ETHF0:USTF0",1732839832501,1.36099,3574.8,3574.7,0.14088335]
["bitfinex-derivatives","ETHF0:USTF0",1732839834104,2.16270889,3575.0,3574.7,0.14088335]
["bitfinex-derivatives","ETHF0:USTF0",1732839834105,0.27968,3574.9,3574.7,0.14088335]
["bitfinex-derivatives","ETHF0:USTF0",1732839834294,0.27968,3574.9,3574.8,0.14088335]
["bitfinex-derivatives","ETHF0:USTF0",1732839834600,0.27969,3574.8,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839837304,2.16270889,3575.0,3574.0,42.9628]
["bitfinex-derivatives","ETHF0:USTF0",1732839837305,0.27971,3574.6,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732839837803,0.27971,3574.6,3574.0,46.1706]
["bitfinex-derivatives","ETHF0:USTF0",1732839837995,1.0831,3574.9,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732839838200,1.78233,3574.9,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732839838396,1.0831,3574.9,3574.0,46.1706]
["bitfinex-derivatives","ETHF0:USTF0",1732839838597,1.0831,3574.9,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732839838598,0.27971,3574.6,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732839839807,1.0831,3574.9,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839840004,0.27972,3574.5,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839840206,2.16270889,3574.2,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839840506,0.27979,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839840708,2.16270889,3573.4,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839840905,2.16270889,3572.9,3572.4,43.0278]
["bitfinex-derivatives","ETHF0:USTF0",1732839841105,0.27985,3572.7,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839841307,2.16270889,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839841504,5.37050889,3572.5,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839841808,2.16270889,3572.1,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839842012,2.16270889,3572.1,3571.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1732839842013,5.37050889,3572.1,3571.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1732839842304,5.37050889,3572.1,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839842305,2.44267889,3571.2,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839842509,2.16270889,3571.2,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839842710,3.24200889,3571.6,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839843017,3.24200889,3571.6,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839843018,6.44980889,3571.6,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839843310,0.27999,3571.0,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839843612,0.28002,3570.6,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839843801,2.16270889,3570.7,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839844006,2.16270889,3570.7,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732839844203,2.63756546,3570.7,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839844905,0.28002,3570.6,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732839845113,2.63756546,3570.7,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839845114,2.63756546,3570.7,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732839845312,2.63756546,3570.7,3570.1,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732839845707,2.63756546,3570.7,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839846107,2.63756546,3570.7,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732839846808,2.63756546,3570.7,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839847214,1.159,3571.0,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732839847410,1.159,3571.0,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839847711,3.2078,3570.4,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839847912,3.2078,3570.4,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732839848112,3.2078,3570.4,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732839848309,3.2078,3570.4,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732839848512,3.2078,3570.4,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839848813,1.0666,3570.6,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732839849013,1.0666,3570.6,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732839849215,1.0666,3570.6,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732839849409,1.0666,3570.6,3569.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839849615,1.0666,3570.6,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732839850214,1.0666,3570.6,3569.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839850215,2.63756546,3570.7,3569.8,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1732839850411,3.2078,3570.8,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732839850917,3.48800623,3570.8,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732839851218,1.1371,3571.1,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839851423,1.1371,3571.1,3570.7,41.08001]
["bitfinex-derivatives","ETHF0:USTF0",1732839851713,2.63756546,3571.2,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839852413,2.63756546,3571.2,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732839852613,3.2078,3571.3,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839852816,2.63756546,3571.2,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839853012,2.63756546,3571.2,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839853208,2.63756546,3571.2,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732839853414,2.63756546,3571.2,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732839853811,2.63756546,3571.2,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839854020,2.63756546,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732839854210,2.63756546,3571.2,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839854211,2.63756546,3571.2,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732839854613,2.63756546,3571.2,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732839854922,2.63756546,3571.2,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732839855118,2.63756546,3571.2,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732839855316,2.63756546,3571.2,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839855317,2.63756546,3571.2,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732839855622,2.63756546,3571.2,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839855913,0.27998,3571.1,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732839856519,2.63756546,3571.2,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839856922,2.63756546,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732839857221,2.63756546,3571.2,3570.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1732839857417,2.63756546,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732839858125,2.63756546,3571.2,3570.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1732839858323,2.63756546,3571.2,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732839858618,2.63756546,3571.2,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732839858815,2.8,3571.1,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732839859011,2.63756546,3571.2,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732839859216,2.63756546,3571.2,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732839859416,2.63756546,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732839859618,0.2798792,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839860025,5.84536546,3571.7,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839860225,2.91744466,3572.3,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839860725,2.91744466,3572.3,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839861026,2.91744466,3572.3,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839861317,2.91744466,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732839862115,2.63756546,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732839863718,2.63756546,3572.3,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839863924,2.63756546,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732839864420,3.2078,3572.8,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839864421,5.84536546,3572.8,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839864620,5.84536546,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839864815,5.84536546,3572.8,3572.2,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1732839865024,5.84536546,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839865421,0.28018031,3573.2,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839865620,0.28018031,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839865921,0.28018031,3573.2,3572.4,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1732839866117,0.28018031,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839866319,2.44573286,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839866519,2.72555286,3573.2,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839866718,2.16555255,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839867124,2.44573286,3573.2,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839867534,2.16555255,3572.8,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839867829,2.16555255,3572.8,3571.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1732839867830,3.48767,3572.5,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839868026,2.16555255,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839869920,0.27991,3572.1,3571.7,3.48773]
["bitfinex-derivatives","ETHF0:USTF0",1732839870233,3.2078,3572.5,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839870234,2.63565124,3572.0,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839870420,2.63565124,3572.0,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732839870724,2.63565124,3572.0,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839871130,2.91556124,3572.0,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839871733,2.63565124,3572.0,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839872029,2.63565124,3572.0,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732839873437,0.9925,3572.1,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732839873631,0.28007046,3572.3,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839873931,0.9501,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839874132,3.2078,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839874330,5.84345124,3573.5,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839874831,5.84345124,3573.5,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839874832,2.63565124,3573.0,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839875038,0.27988,3572.4,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839875334,3.2078,3572.7,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839875725,3.2078,3572.7,3571.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1732839876030,1.951,3572.9,3572.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839876629,0.55989046,3573.2,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839876828,0.27983,3573.1,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839877031,0.27983,3573.1,3572.3,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1732839877437,0.27983,3573.1,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839877640,0.55989046,3573.2,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839877938,0.28007046,3573.2,3572.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1732839878131,0.28007046,3573.2,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839878326,0.28007046,3573.2,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839878543,0.28007046,3573.2,3572.3,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1732839878734,0.28007046,3573.2,3572.3,4.60972]
["bitfinex-derivatives","ETHF0:USTF0",1732839878933,0.27983,3573.1,3572.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839879434,0.55989046,3573.2,3572.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839879627,0.27982,3573.1,3572.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839879835,0.28007046,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839881432,0.28007046,3573.2,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839881825,0.28007046,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839883532,0.28007046,3573.2,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839883938,0.27983,3573.1,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839884138,0.27983,3573.1,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839884841,0.27982,3573.1,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839885035,0.28007046,3573.2,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839885240,0.55989046,3573.2,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839886237,0.28007046,3573.2,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839886539,0.28007046,3573.2,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839886741,0.28007046,3573.2,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839887942,0.28007046,3573.2,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839888141,0.28007046,3573.2,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839888441,0.28007046,3573.2,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839888837,0.28007046,3573.2,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839889041,0.28007046,3573.2,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839889240,0.28007046,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839889441,0.28007046,3573.2,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839889442,5.1071,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839889637,5.1071,3573.5,3573.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839889943,5.1071,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839890139,5.38709361,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839890542,5.38709361,3573.5,3573.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839890946,5.38709361,3573.5,3572.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1732839891136,5.38709361,3573.5,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732839891340,5.38709361,3573.5,3572.8,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1732839891541,5.38709361,3573.5,3573.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839893444,5.66688361,3573.5,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732839893645,5.38709361,3573.5,3572.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1732839893940,5.38709361,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839894139,5.38709361,3573.5,3573.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839895550,2.17929361,3573.5,3573.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839896648,2.17929361,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839896851,1.24889361,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732839897345,3.2299403,3573.9,3572.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1732839897346,2.15366795,3573.9,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732839897540,2.15366795,3573.9,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839897741,2.15366795,3573.9,3573.3,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1732839897742,3.48787046,3574.0,3573.3,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1732839897940,3.48787046,3574.0,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839898350,5.92129841,3574.0,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839898844,0.27976,3573.9,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732839899147,5.64153841,3574.0,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839899342,0.27981,3573.3,3573.0,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839899547,0.27983,3573.1,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839899951,5.42602,3573.2,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839900247,0.27989,3572.3,3572.1,0.01131891]
["bitfinex-derivatives","ETHF0:USTF0",1732839900448,2.16481611,3572.5,3572.1,0.01131891]
["bitfinex-derivatives","ETHF0:USTF0",1732839900648,0.27989,3572.2,3572.1,0.01131891]
["bitfinex-derivatives","ETHF0:USTF0",1732839901048,0.27994,3571.6,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839901251,0.27994,3571.6,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732839901443,0.27994,3571.6,3570.7,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1732839901444,2.16481611,3571.5,3570.7,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1732839901645,2.16481611,3571.5,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839901949,2.16481611,3571.5,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839902145,2.16481611,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839902750,2.16481611,3571.5,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839902955,2.16481611,3571.5,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732839903454,2.16481611,3571.5,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839903753,2.17018799,3571.6,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839904050,0.27996,3571.4,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732839904251,0.27995,3571.5,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732839904444,3.16548799,3571.6,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839904639,3.16548799,3571.6,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839904838,3.16548799,3571.6,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839905041,3.16548799,3571.6,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732839905042,0.27995,3571.5,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732839905451,0.27995,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839905452,2.17018799,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839905750,2.45013799,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839905947,2.45013799,3571.5,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839905948,2.17018799,3571.5,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839906350,3.44542799,3571.6,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839906549,3.44542799,3571.6,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839907146,0.27995,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839907359,2.17018799,3571.5,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839907649,6.50464444,3571.9,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732839907650,2.17018799,3571.9,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732839907845,2.17018799,3572.4,3571.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732839908047,2.17018799,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839908247,2.45002799,3572.9,3572.7,41.07985]
["bitfinex-derivatives","ETHF0:USTF0",1732839908444,0.27985,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839908648,2.45002799,3572.9,3572.7,41.07985]
["bitfinex-derivatives","ETHF0:USTF0",1732839909148,2.17018799,3572.9,3572.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839909354,5.37798799,3573.0,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839909656,0.27985,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839909855,2.17018799,3573.0,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839910045,2.17018799,3573.2,3572.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839910246,2.17018799,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839910956,2.44999799,3573.3,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839911147,2.17018799,3573.3,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732839912351,0.27982,3573.2,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839912558,2.17018799,3573.1,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839912754,2.17018799,3573.1,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839912953,2.17018799,3573.0,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839913357,0.27984,3572.9,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839913655,2.45002799,3572.9,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839914550,2.17018799,3572.8,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839915056,5.37798799,3572.8,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839915250,2.17018799,3572.6,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839915655,2.17018799,3572.7,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839915852,2.17018799,3572.7,3572.4,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839916253,3.16178799,3572.7,3572.4,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839916853,3.16178799,3572.7,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732839917065,2.45006799,3572.4,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732839917254,2.17018799,3572.3,3571.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1732839917454,2.17018799,3572.1,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839917659,2.17018799,3571.7,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839917858,2.45012799,3571.6,3571.1,3.48777]
["bitfinex-derivatives","ETHF0:USTF0",1732839918054,2.45013799,3571.5,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839918260,2.17018799,3571.4,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839918460,2.45014799,3571.4,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839918663,2.17018799,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839919165,2.45013799,3571.5,3571.1,3.48778]
["bitfinex-derivatives","ETHF0:USTF0",1732839919358,2.17018799,3571.4,3571.1,3.48778]
["bitfinex-derivatives","ETHF0:USTF0",1732839919561,2.17018799,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839920459,8.3615403,3571.6,3571.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839920460,5.37798799,3571.6,3571.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839920659,2.17018799,3572.0,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732839920856,3.2078,3572.2,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839921266,0.27992,3571.9,3571.6,41.07994]
["bitfinex-derivatives","ETHF0:USTF0",1732839921465,0.27991,3572.0,3571.6,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732839921657,0.27991,3572.0,3571.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1732839921658,2.45009799,3572.0,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732839922550,2.45009799,3572.0,3571.3,41.7715]
["bitfinex-derivatives","ETHF0:USTF0",1732839922551,2.17018799,3572.0,3571.3,41.7715]
["bitfinex-derivatives","ETHF0:USTF0",1732839922863,5.65787799,3572.2,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732839923063,5.37798799,3572.2,3571.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1732839923259,5.37798799,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839923461,3.2078,3572.2,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839923663,3.2078,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839924457,2.45005799,3572.5,3571.7,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1732839924663,2.17018799,3572.5,3571.7,4.96984]
["bitfinex-derivatives","ETHF0:USTF0",1732839924961,2.73009316,3572.5,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732839925360,2.17018799,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839925564,6.36208541,3573.0,3572.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1732839925565,2.17018799,3573.0,3572.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1732839925762,2.17018799,3573.1,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839925963,0.69964,3572.7,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839926169,0.27996,3571.4,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839926462,0.6998,3571.9,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839926463,2.17018799,3571.9,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839926661,1.0066,3571.8,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839927055,2.45012799,3571.7,3571.3,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1732839927264,2.17018799,3571.7,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732839927865,0.27994,3571.6,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839928064,2.17018799,3571.7,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839928265,3.17678799,3571.8,3571.6,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732839928561,3.17678799,3571.8,3571.5,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732839929269,3.17678799,3571.8,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732839929465,1.0066,3571.8,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732839930471,1.0066,3571.8,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839930661,1.0066,3571.8,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732839931460,2.17018799,3571.9,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732839931660,2.17018799,3572.1,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839931861,3.2299403,3572.4,3571.8,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1732839931862,2.17018799,3572.4,3571.8,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1732839932073,6.33188799,3572.5,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839932473,6.33188799,3572.5,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839932771,5.37798799,3572.5,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839932966,0.9372,3572.6,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839932967,2.17018799,3572.6,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839933163,2.17018799,3572.9,3572.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839933471,5.37798799,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839933668,3.2078,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839934572,0.27984,3572.9,3572.5,3.48766]
["bitfinex-derivatives","ETHF0:USTF0",1732839934771,2.45002799,3572.9,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732839935867,2.17018799,3572.9,3572.2,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1732839936170,2.17018799,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732839936966,2.17018799,3572.9,3572.3,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1732839937166,2.17018799,3573.0,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839937375,2.17018799,3573.0,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732839937575,2.17018799,3573.2,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839937777,2.17018799,3573.2,3572.6,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1732839938072,2.44999799,3573.2,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839938271,2.44999799,3573.2,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839938471,2.44999799,3573.2,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732839939179,5.37798799,3573.1,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839939376,2.17018799,3572.8,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839939571,2.45005799,3572.6,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839939772,2.17018799,3572.5,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839939979,2.17018799,3572.6,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839940176,2.17018799,3572.6,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839940374,0.27988,3572.4,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839940574,2.17018799,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839940879,1.0136,3572.5,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732839941076,0.27988,3572.4,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839941271,3.18378799,3572.5,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839941576,2.45007799,3572.3,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732839941770,2.17018799,3572.2,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732839942789,2.17018799,3572.2,3571.6,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1732839942983,3.2299403,3572.4,3571.9,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1732839942984,2.17397181,3572.3,3571.9,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1732839943178,3.18757181,3572.5,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839943879,3.18757181,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839944081,2.17397181,3572.6,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839944283,2.17397181,3572.6,3572.4,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732839944479,2.17537427,3572.5,3572.0,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1732839944690,2.17537427,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839945188,2.17537427,3572.5,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732839945386,3.2299403,3572.6,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732839945387,2.45525427,3572.4,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732839945588,2.1764749,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839945784,2.1764749,3572.2,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839945982,2.1764749,3572.1,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839946485,2.1764749,3572.1,3572.0,0.41976255]
["bitfinex-derivatives","ETHF0:USTF0",1732839947089,3.2299403,3572.3,3572.0,0.13986255]
["bitfinex-derivatives","ETHF0:USTF0",1732839947090,2.1764749,3572.2,3572.0,0.13986255]
["bitfinex-derivatives","ETHF0:USTF0",1732839947381,2.1764749,3572.2,3572.1,0.41976286]
["bitfinex-derivatives","ETHF0:USTF0",1732839947788,2.18105709,3572.2,3572.1,0.41976286]
["bitfinex-derivatives","ETHF0:USTF0",1732839947985,3.2299403,3572.3,3572.1,0.41976286]
["bitfinex-derivatives","ETHF0:USTF0",1732839948190,3.2299403,3572.3,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839948483,3.2299403,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732839948688,3.2299403,3572.2,3572.1,0.41979542]
["bitfinex-derivatives","ETHF0:USTF0",1732839949996,3.2299403,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732839950185,3.2299403,3572.3,3572.2,0.41978542]
["bitfinex-derivatives","ETHF0:USTF0",1732839951079,3.64999924,3572.3,3572.2,0.41978542]
["bitfinex-derivatives","ETHF0:USTF0",1732839951486,3.65000415,3572.3,3572.2,0.41978542]
["bitfinex-derivatives","ETHF0:USTF0",1732839951686,4.75989218,3572.4,3572.2,0.41978542]
["bitfinex-derivatives","ETHF0:USTF0",1732839951988,0.42006385,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732839952291,0.42006385,3572.3,3572.2,0.41987033]
["bitfinex-derivatives","ETHF0:USTF0",1732839952486,0.42006385,3572.3,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839952784,2.18200001,3572.0,3571.9,3.48772]
["bitfinex-derivatives","ETHF0:USTF0",1732839953292,3.55290002,3572.1,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839953494,3.69308771,3572.0,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839954388,3.69308771,3572.0,3571.9,3.48772]
["bitfinex-derivatives","ETHF0:USTF0",1732839954582,3.69308771,3572.0,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839955083,0.27994,3571.7,3571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839955279,0.27994,3571.7,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839955280,0.27994,3571.6,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839955487,2.18215484,3571.5,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839955686,2.18215484,3571.5,3570.5,5.46209737]
["bitfinex-derivatives","ETHF0:USTF0",1732839955687,2.18215484,3571.4,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839955986,2.18217771,3571.1,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839956192,2.18217771,3571.0,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732839956491,2.18150827,3571.0,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732839956690,3.27349773,3571.1,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732839956886,3.27349773,3571.1,3570.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839957194,2.18171364,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732839957385,2.46171364,3570.9,3570.7,44.28781]
["bitfinex-derivatives","ETHF0:USTF0",1732839957586,0.9707,3571.2,3570.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839957587,2.18171364,3570.8,3570.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839957787,0.28002,3570.6,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839957986,2.4615577,3570.6,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839958189,2.4615577,3570.6,3570.5,40.81264]
["bitfinex-derivatives","ETHF0:USTF0",1732839958489,2.46108373,3570.6,3570.5,40.81264]
["bitfinex-derivatives","ETHF0:USTF0",1732839958792,2.18108099,3570.6,3570.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1732839959186,3.55350773,3570.7,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839959386,3.55350773,3570.7,3570.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1732839959690,2.18043216,3570.6,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839959892,2.46045216,3570.6,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839960488,2.18043216,3570.6,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839960690,3.55351773,3570.6,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839960895,3.97378835,3570.6,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839961191,3.97378895,3570.6,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839961395,3.55351773,3570.6,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839961584,3.97379178,3570.6,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839961788,3.55351773,3570.6,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839962190,3.27349773,3570.7,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839962394,2.45900068,3570.6,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839964096,2.17898068,3570.6,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839964387,2.45899068,3570.7,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839964588,0.28002,3570.6,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839964786,2.17898068,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732839965091,0.28002,3570.6,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839965488,2.17898068,3570.8,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839965689,2.17898068,3570.9,3570.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1732839965892,0.28,3570.8,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732839967189,2.45898068,3570.9,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732839967889,0.28,3570.9,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732839968097,0.28,3570.9,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732839968296,2.17898068,3570.9,3570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839968589,2.17898068,3570.9,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732839968892,2.17898068,3570.9,3570.3,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1732839968893,2.17898068,3570.8,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839969097,0.28003,3570.5,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839969494,0.9488,3570.7,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839969495,0.28004,3570.4,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839969690,0.28004,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839969890,1.21934,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839970101,4.02014,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839970493,3.7401,3570.3,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839970690,0.28009,3569.7,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839970891,0.28009,3569.8,3569.0,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1732839971101,0.28008,3569.9,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732839971290,0.9764,3569.8,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839971696,1.25648,3569.8,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732839971894,0.9764,3569.8,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732839972892,1.25648,3569.8,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732839973092,1.25648,3569.8,3569.1,44.9593]
["bitfinex-derivatives","ETHF0:USTF0",1732839973093,1.25648,3569.8,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732839973305,1.25648,3569.8,3569.1,44.9593]
["bitfinex-derivatives","ETHF0:USTF0",1732839973306,0.9764,3569.8,3569.1,44.9593]
["bitfinex-derivatives","ETHF0:USTF0",1732839973499,0.9764,3569.8,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732839973695,1.25648,3569.8,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732839974099,0.9764,3569.8,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732839974500,6.32608068,3570.3,3569.7,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1732839974698,4.33982833,3570.7,3569.9,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1732839974699,2.17898068,3570.7,3569.9,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1732839975004,0.69996,3571.1,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732839975005,6.37267841,3571.1,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732839975197,0.9202,3571.1,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839975406,0.9202,3571.1,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732839975601,0.9202,3571.1,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839975797,0.27999,3571.0,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839976003,0.27999,3571.0,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732839976004,2.44679378,3571.0,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732839976204,2.16680378,3571.0,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839976508,5.26939773,3571.5,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839976509,0.9299,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839977104,0.9299,3571.5,3570.9,41.49999]
["bitfinex-derivatives","ETHF0:USTF0",1732839977410,2.16680378,3571.4,3570.8,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1732839977706,0.27997,3571.3,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732839977910,2.16680378,3571.4,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839978106,2.16680378,3571.4,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839978501,0.27997,3571.3,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732839978704,2.16680378,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839979006,0.9299,3571.5,3570.7,41.50002]
["bitfinex-derivatives","ETHF0:USTF0",1732839979202,0.9299,3571.5,3570.7,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1732839979412,1.20985,3571.5,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839979712,1.20985,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839979713,0.9299,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839981007,0.28025177,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732839981305,0.28025177,3571.6,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839981510,0.28025177,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732839983110,0.28025177,3571.6,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732839983308,0.28025177,3571.6,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839983510,0.28025177,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732839984407,0.56019177,3571.6,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839984603,0.56019177,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732839984604,0.28025177,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732839985115,0.28025177,3571.6,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839985314,0.28025177,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732839985513,0.28025177,3571.6,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732839986015,0.28025177,3571.6,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839986511,0.28025177,3571.6,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839987009,2.45893068,3571.5,3571.1,3.48778]
["bitfinex-derivatives","ETHF0:USTF0",1732839988015,2.45893068,3571.5,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839988211,2.17898068,3571.4,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839988416,2.17898068,3571.4,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839988715,2.17898068,3571.4,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839988913,2.17898068,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839989413,2.45893068,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839989618,2.17898068,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839989811,2.45893068,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732839990516,4.34578446,3571.4,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839990917,2.17898068,3571.3,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732839991325,2.17898068,3571.3,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839991518,0.9878,3571.2,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732839992018,3.16678068,3571.2,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732839992216,0.28,3570.8,3570.4,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1732839992518,2.17898068,3570.8,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732839992711,3.27349773,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732839993012,3.27349773,3571.0,3570.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839993219,3.27349773,3571.0,3570.4,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1732839993220,2.17702138,3571.0,3570.4,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1732839993423,2.17702138,3571.0,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732839994419,2.17702138,3571.1,3570.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1732839994617,2.17702138,3571.4,3571.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839994819,2.17702138,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839995019,2.17702138,3571.5,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839995217,2.17702138,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839995518,2.45694138,3571.8,3571.4,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732839995719,2.45694138,3571.8,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732839995917,0.27995,3571.5,3571.4,3.48775]
["bitfinex-derivatives","ETHF0:USTF0",1732839996125,3.97328773,3572.0,3571.5,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732839996126,0.27994,3571.6,3571.5,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732839996612,2.45696138,3571.7,3571.5,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732839996820,2.17702138,3571.7,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839997115,2.45697138,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839997320,0.27995,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839997511,3.27349773,3571.6,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839997820,3.27349773,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732839998313,3.27349773,3571.5,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839998314,3.27349773,3571.7,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732839998516,3.27349773,3571.6,3571.5,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732839998908,3.69365213,3571.6,3571.5,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732839999116,3.69365213,3571.6,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839999417,2.18011744,3571.3,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732839999617,2.18011744,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732840001020,2.18011744,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840001318,4.33982833,3571.8,3571.4,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1732840001319,2.18176932,3571.7,3571.4,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1732840001524,2.18176932,3571.7,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732840001927,2.18176932,3572.0,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732840002120,2.18176932,3572.1,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840002326,2.18176932,3572.1,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732840002625,2.18176932,3572.1,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840003119,2.46166932,3572.1,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732840003326,2.18176932,3572.1,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840003620,2.46167932,3572.1,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732840004723,0.27991,3572.1,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732840004924,0.27991,3572.0,3571.9,3.48771]
["bitfinex-derivatives","ETHF0:USTF0",1732840005325,0.27991,3572.0,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732840005922,2.18176932,3572.1,3571.5,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1732840006124,0.27994,3571.6,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840006426,2.18176932,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732840006823,2.18176932,3571.7,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732840007426,2.18176932,3571.7,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840007621,0.27994,3571.6,3571.5,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732840007926,2.18176932,3571.7,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840007927,3.27020465,3571.7,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840008226,2.45967956,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840008426,2.17971956,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840011630,2.17971956,3571.5,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840011929,2.17971956,3571.5,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840011930,2.17971956,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840014134,2.17971956,3571.5,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840014430,3.27020465,3571.7,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732840014431,2.17971956,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732840014726,2.45965956,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732840014932,2.45965956,3571.6,3571.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1732840014933,0.27996,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840015124,2.1801226,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840016030,2.1801226,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732840016228,3.27020465,3571.8,3571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840016229,2.1801226,3571.7,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732840016426,2.1801226,3571.7,3571.6,3.48774]
["bitfinex-derivatives","ETHF0:USTF0",1732840016630,2.1801226,3571.9,3571.6,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1732840016827,2.1801226,3571.9,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732840018035,3.69031307,3571.9,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840018328,3.69031307,3571.9,3571.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1732840018329,0.27997,3571.3,3571.2,3.48777]
["bitfinex-derivatives","ETHF0:USTF0",1732840018525,2.18146638,3571.3,3571.2,3.48777]
["bitfinex-derivatives","ETHF0:USTF0",1732840019121,3.55215958,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840019325,4.33982833,3571.6,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840019526,4.75998178,3571.5,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732840019730,4.02000378,3571.8,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732840019731,3.27413886,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732840019935,3.27413886,3571.7,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732840020126,3.69698953,3571.7,3571.6,3.48774]
["bitfinex-derivatives","ETHF0:USTF0",1732840020322,3.27685243,3571.7,3571.6,47.08774]
["bitfinex-derivatives","ETHF0:USTF0",1732840020727,3.27685243,3571.8,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732840020929,3.27685243,3571.8,3571.7,4.15993]
["bitfinex-derivatives","ETHF0:USTF0",1732840021125,3.27685243,3571.8,3571.7,6.95993]
["bitfinex-derivatives","ETHF0:USTF0",1732840021533,0.42008896,3571.8,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840021730,3.2773271,3571.7,3571.6,44.28774]
["bitfinex-derivatives","ETHF0:USTF0",1732840022739,3.5572571,3571.7,3571.6,3.48774]
["bitfinex-derivatives","ETHF0:USTF0",1732840022933,2.70553238,3571.7,3571.6,3.48774]
["bitfinex-derivatives","ETHF0:USTF0",1732840023534,0.27997,3571.3,3571.2,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1732840023933,0.70009544,3571.3,3571.2,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1732840024237,5.0695861,3571.3,3571.2,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1732840024637,4.7896161,3571.3,3571.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840025336,4.7896161,3571.3,3570.9,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1732840025337,0.70013306,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840025534,0.70013447,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840025731,0.70013447,3571.4,3570.8,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1732840026036,2.18398675,3570.9,3570.8,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1732840026438,2.18398675,3570.9,3570.8,43.8808]
["bitfinex-derivatives","ETHF0:USTF0",1732840028235,0.28,3570.8,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732840028433,0.28003,3570.4,3570.3,0.01347]
["bitfinex-derivatives","ETHF0:USTF0",1732840028627,3.55517707,3570.4,3570.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1732840028839,3.69487731,3570.4,3570.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1732840029132,3.27462407,3570.4,3570.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1732840029331,3.55465407,3570.4,3570.3,0.01347]
["bitfinex-derivatives","ETHF0:USTF0",1732840029534,0.42025974,3570.4,3570.3,0.01347]
["bitfinex-derivatives","ETHF0:USTF0",1732840029840,3.69400347,3570.4,3570.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1732840030337,3.27374373,3570.4,3570.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1732840030639,3.55377373,3570.4,3570.3,0.01347]
["bitfinex-derivatives","ETHF0:USTF0",1732840030838,3.97403902,3570.4,3570.3,0.01347]
["bitfinex-derivatives","ETHF0:USTF0",1732840031034,3.97327928,3570.4,3570.3,0.01347]
["bitfinex-derivatives","ETHF0:USTF0",1732840031235,0.70029529,3570.4,3570.3,0.01347]
["bitfinex-derivatives","ETHF0:USTF0",1732840031441,3.97267189,3570.4,3570.3,0.01347]
["bitfinex-derivatives","ETHF0:USTF0",1732840031833,0.70029529,3570.4,3570.3,0.01347]
["bitfinex-derivatives","ETHF0:USTF0",1732840032235,7.58911963,3570.4,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840032438,2.18119002,3569.8,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840032741,4.03310044,3569.7,3569.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840032945,2.18030044,3569.6,3569.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840033442,2.18030044,3569.6,3569.3,44.28791]
["bitfinex-derivatives","ETHF0:USTF0",1732840033443,2.46040044,3569.6,3569.3,44.28791]
["bitfinex-derivatives","ETHF0:USTF0",1732840033636,0.2801,3569.5,3569.3,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1732840033832,2.18030044,3569.6,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840034347,2.18030044,3569.5,3569.3,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1732840034541,2.46040044,3569.6,3569.3,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1732840034737,2.46040044,3569.6,3569.3,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1732840035138,2.18030044,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840035336,2.46040044,3569.6,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840035640,2.46040044,3569.6,3569.3,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1732840036238,2.18030044,3569.6,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840036453,1.8528,3569.7,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840036762,1.8528,3569.7,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840037060,1.8528,3569.7,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840037958,2.13289,3569.7,3569.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840038259,2.13289,3569.7,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840038664,1.8528,3569.7,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840038859,1.8528,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840039156,1.8528,3569.7,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840039361,2.13289,3569.7,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840039758,1.8528,3569.7,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840040161,2.1329,3569.7,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840040363,1.8528,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840041261,2.13289,3569.7,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840041463,1.8528,3569.7,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840041963,1.8528,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840045352,0.28011,3569.5,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840045559,0.28011,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840045760,0.28011,3569.5,3569.3,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840045954,1.8528,3569.7,3568.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840046162,0.28011,3569.5,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840046662,2.55304,3569.7,3568.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840046957,0.28012,3569.3,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840047160,0.28012,3569.4,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840047463,1.8528,3569.7,3568.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840047660,0.28012,3569.4,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840048365,0.28012,3569.4,3568.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840048563,0.28012,3569.4,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840048968,0.28012,3569.4,3568.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840049155,1.8528,3569.7,3568.9,46.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732840049458,5.37460378,3569.4,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840049659,0.28015,3568.9,3568.8,0.01022398]
["bitfinex-derivatives","ETHF0:USTF0",1732840050064,2.20715,3568.9,3568.8,0.01022398]
["bitfinex-derivatives","ETHF0:USTF0",1732840050559,1.927,3568.9,3568.8,0.01022398]
["bitfinex-derivatives","ETHF0:USTF0",1732840050762,1.927,3568.9,3568.8,0.29038398]
["bitfinex-derivatives","ETHF0:USTF0",1732840051561,3.2078,3569.4,3568.8,0.01022398]
["bitfinex-derivatives","ETHF0:USTF0",1732840051771,3.2078,3569.4,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840051772,1.927,3569.3,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840051963,1.927,3569.3,3568.8,0.01022398]
["bitfinex-derivatives","ETHF0:USTF0",1732840052165,1.927,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840052364,2.20712,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840052565,1.927,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840053676,5.37460378,3569.8,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840053864,0.9319,3569.7,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732840055166,0.9319,3569.7,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840055468,1.21199,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840055768,0.9319,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840056269,1.21199,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840057166,0.9319,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840057770,0.9319,3569.7,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840057970,0.9319,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840059574,3.2078,3570.3,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732840059868,6.20956226,3570.5,3569.8,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1732840060170,0.28004,3570.4,3570.2,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732840060462,0.28005,3570.3,3570.1,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732840061372,6.20956226,3570.5,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840061566,0.28005,3570.3,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840062666,2.17005848,3570.4,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840062972,0.28004,3570.3,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840063173,0.56029727,3570.3,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840063472,0.28025727,3570.3,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732840064271,3.36109727,3570.3,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840064468,0.56029727,3570.3,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840065177,2.73035575,3570.3,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840065369,0.28005,3570.2,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840065573,0.28006,3570.1,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732840066062,0.28007,3570.0,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732840066268,2.17005848,3570.2,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840066573,2.45031575,3570.3,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732840066768,0.28025727,3570.3,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732840067175,2.45031575,3570.3,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732840067363,0.28025727,3570.3,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732840067570,0.28025727,3570.3,3569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840067872,2.45479945,3570.2,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840068075,2.17474945,3570.2,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840068370,3.81539499,3570.3,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840068576,3.25508772,3570.2,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840068776,3.25508772,3570.2,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840068979,2.17585903,3569.9,3569.1,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1732840069175,3.39628156,3569.8,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732840069473,0.9601,3569.7,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732840070377,4.21518772,3569.7,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732840070671,4.91565931,3569.7,3569.1,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1732840070872,2.1772387,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840071372,3.25508772,3569.6,3569.1,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1732840071574,2.17797074,3569.4,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840072077,2.45809074,3569.4,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840072273,2.17797074,3569.3,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840072879,3.53520772,3569.4,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840073374,3.955606,3569.3,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840073570,3.25508772,3569.3,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840073773,3.53522772,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840073972,3.9556279,3569.1,3568.9,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1732840074175,7.87790378,3569.0,3567.5,4.37677144]
["bitfinex-derivatives","ETHF0:USTF0",1732840074381,2.17940783,3567.9,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732840074582,3.26911175,3567.8,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732840075076,3.26911175,3567.8,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840075077,3.54935175,3567.8,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840075282,3.54937175,3567.6,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732840075476,2.17746632,3567.5,3567.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1732840075780,6.47691175,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840075781,2.17746632,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840076182,0.28026,3567.5,3567.4,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840076376,2.17746632,3567.7,3567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840076682,0.28026,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840076978,2.17746632,3567.7,3567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840077177,2.17746632,3567.7,3567.1,48.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732840077377,5.66550632,3567.8,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840077578,0.28025,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840077778,5.38526632,3567.8,3567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840078077,5.38526632,3567.8,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840078078,0.28025,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840078283,5.38526632,3567.8,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840078284,0.28025,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840078481,2.16680378,3567.6,3566.4,4.37677144]
["bitfinex-derivatives","ETHF0:USTF0",1732840078780,2.16680378,3567.6,3565.4,4.37677144]
["bitfinex-derivatives","ETHF0:USTF0",1732840078781,3.2078,3566.5,3565.4,4.37677144]
["bitfinex-derivatives","ETHF0:USTF0",1732840079083,0.28038,3566.0,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732840079274,5.37460378,3566.1,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840079275,5.38526632,3566.1,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840079588,0.28038,3566.0,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732840079777,3.2078,3566.1,3565.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1732840080277,0.2804,3565.8,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840080483,2.16680378,3565.9,3565.2,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1732840080679,0.28042,3565.5,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840080871,0.28044,3565.3,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732840081078,3.2078,3565.6,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840081079,0.28042,3565.5,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840081280,0.28043,3565.5,3565.1,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732840081478,3.2078,3565.6,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732840081680,0.28042,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732840081989,3.2078,3565.6,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840082491,3.2078,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732840082884,3.2078,3566.4,3565.5,12.45585]
["bitfinex-derivatives","ETHF0:USTF0",1732840083184,3.2078,3566.4,3565.6,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1732840083488,0.28036,3566.3,3566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840083681,3.48815,3566.4,3566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840083882,3.2078,3566.4,3566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840084192,3.2078,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732840085789,3.2078,3566.9,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732840085982,3.2078,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732840086284,3.2078,3567.3,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840086580,2.16680378,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732840087182,2.16680378,3567.2,3566.7,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1732840087377,2.16680378,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732840087980,0.28056864,3567.5,3567.1,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1732840088182,0.28056864,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732840088388,2.16680378,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840091683,3.2078,3567.8,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840091889,5.38526632,3569.7,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840092081,5.38526632,3569.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840092082,2.16680378,3569.4,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840092282,8.2078,3569.7,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840092283,0.28041917,3569.6,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840092485,0.9007,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732840092690,0.9007,3569.8,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840092991,0.28012,3569.3,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840093185,2.16680378,3569.4,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840093589,2.8016,3569.3,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840093796,2.16680378,3569.4,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840094090,2.16680378,3569.4,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840094283,4.96840378,3569.4,3569.0,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1732840094485,2.8016,3569.3,3569.0,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1732840094686,2.8016,3569.3,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840094880,2.8016,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840095188,2.8016,3569.3,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840095390,2.8016,3569.3,3569.0,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1732840095695,2.8016,3569.3,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840096087,2.8016,3569.2,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840096389,5.44116374,3569.3,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840096688,2.91968374,3569.3,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732840096987,2.91968374,3569.3,3568.1,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1732840096988,3.08173,3569.2,3568.7,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732840097188,2.63956374,3569.3,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732840097189,3.2078,3569.0,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732840097394,3.2078,3569.0,3568.1,3.90833]
["bitfinex-derivatives","ETHF0:USTF0",1732840097690,3.2078,3569.0,3568.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732840097691,0.9166,3568.9,3568.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732840099695,0.9166,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732840099997,3.719,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732840100197,3.719,3568.9,3568.2,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1732840100387,3.719,3568.9,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840100388,3.2078,3568.6,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840100591,0.28019,3568.5,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840100791,3.2078,3568.6,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840100792,3.48798,3568.6,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840102790,3.48798,3568.6,3567.6,3.90843]
["bitfinex-derivatives","ETHF0:USTF0",1732840102791,2.8024,3568.5,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840103089,0.2802,3568.3,3567.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732840103396,3.48802,3568.0,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840103594,0.9591,3567.9,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840103792,0.9591,3567.9,3567.2,44.9711]
["bitfinex-derivatives","ETHF0:USTF0",1732840104094,1.23933,3567.9,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840104291,0.28025,3567.7,3567.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732840104493,3.2078,3567.6,3567.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732840105091,3.2078,3567.6,3567.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1732840106695,0.28027,3567.4,3567.3,0.01255]
["bitfinex-derivatives","ETHF0:USTF0",1732840107095,3.7861,3567.4,3567.3,0.01255]
["bitfinex-derivatives","ETHF0:USTF0",1732840107299,4.06637,3567.4,3567.3,0.01255]
["bitfinex-derivatives","ETHF0:USTF0",1732840107698,3.7861,3567.4,3567.3,0.01255]
["bitfinex-derivatives","ETHF0:USTF0",1732840107895,4.06637,3567.4,3567.3,0.01255]
["bitfinex-derivatives","ETHF0:USTF0",1732840108392,3.7861,3567.4,3567.3,0.01255]
["bitfinex-derivatives","ETHF0:USTF0",1732840108595,4.06637,3567.4,3567.3,0.01255]
["bitfinex-derivatives","ETHF0:USTF0",1732840109600,0.9829,3567.4,3567.3,0.01255]
["bitfinex-derivatives","ETHF0:USTF0",1732840109904,0.9829,3567.4,3567.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1732840110596,1.037,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840110996,1.037,3567.7,3567.3,0.01255]
["bitfinex-derivatives","ETHF0:USTF0",1732840111397,0.9591,3567.9,3567.3,0.01255]
["bitfinex-derivatives","ETHF0:USTF0",1732840111599,0.28024,3567.8,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840111894,0.9591,3567.9,3567.3,0.01255]
["bitfinex-derivatives","ETHF0:USTF0",1732840112098,0.9852,3568.0,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732840112398,1.26543,3568.0,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732840112605,1.23366962,3568.3,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840112800,1.23366962,3568.3,3567.5,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1732840113002,1.23366962,3568.3,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840113298,0.9533,3568.3,3567.4,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1732840113502,0.28043331,3568.4,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840113703,4.193,3568.6,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840113905,3.2078,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732840114198,3.2078,3568.6,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840114398,3.2078,3568.6,3567.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732840114597,0.2802,3568.4,3568.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732840115000,0.28021,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840115301,1.26689,3568.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732840115502,0.9867,3568.5,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732840115697,0.28019,3568.4,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732840115894,1.26689,3568.5,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732840116299,0.28019,3568.4,3568.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732840116601,0.9867,3568.5,3567.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1732840116810,0.28022,3568.1,3567.4,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1732840116998,0.28022,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732840117499,3.2078,3568.2,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732840117500,3.48801,3568.2,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732840119308,3.2078,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840119699,0.28021,3568.2,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732840120000,6.37221635,3568.5,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840120205,0.28021,3568.2,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732840120407,0.28021,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732840120602,0.2802,3568.3,3567.7,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1732840120906,0.28021,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840122008,0.28021,3568.2,3567.5,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1732840122009,0.28021,3568.3,3568.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732840122201,7.51391175,3568.6,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732840122202,3.48798,3568.6,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732840122402,3.48798,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732840122607,0.499,3568.7,3568.5,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732840122802,0.499,3568.8,3568.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732840123002,0.499,3568.8,3568.7,3.48797]
["bitfinex-derivatives","ETHF0:USTF0",1732840123508,0.77916,3568.8,3568.7,3.48797]
["bitfinex-derivatives","ETHF0:USTF0",1732840124214,0.499,3568.8,3568.7,3.48797]
["bitfinex-derivatives","ETHF0:USTF0",1732840126910,0.77916,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840127106,0.77916,3568.8,3568.7,3.48797]
["bitfinex-derivatives","ETHF0:USTF0",1732840127516,0.499,3569.0,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840127711,0.28016,3568.9,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840128015,0.499,3569.0,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840128016,0.77915,3569.0,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732840128412,2.95661632,3569.0,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732840128613,1.19605,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732840129110,0.28017,3568.7,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732840129313,0.28019,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840129515,0.28021,3568.2,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732840129806,2.17746632,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840130911,3.54931175,3568.3,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840131111,2.45535941,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840131309,3.26911175,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840131507,3.54932175,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840131708,3.26911175,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840131904,3.26911175,3568.3,3567.7,4.86831]
["bitfinex-derivatives","ETHF0:USTF0",1732840132112,2.17607816,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732840132711,0.28021,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732840134317,3.54932175,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732840135015,3.96988672,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732840135617,0.70077497,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732840136217,0.28024,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840136813,4.89714513,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840137017,1.63142997,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840137210,0.28027,3567.4,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840137419,2.17699613,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840137622,1.23498,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840137825,4.5004742,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840138228,4.92113302,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840138433,4.5004742,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840138931,4.92113288,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840139526,0.28028,3567.2,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732840139726,2.17661146,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732840140232,2.45690146,3567.1,3566.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732840140423,3.35771146,3567.0,3566.8,3.48811]
["bitfinex-derivatives","ETHF0:USTF0",1732840140620,3.9665049,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840141221,0.7010107,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840141522,0.4207007,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840141723,3.68515793,3566.9,3566.8,3.48812]
["bitfinex-derivatives","ETHF0:USTF0",1732840141929,3.68515793,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840142127,3.96546793,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840142630,2.17618671,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840142833,4.35881566,3567.2,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840142834,2.17618671,3567.1,3566.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1732840143022,2.17618671,3567.2,3566.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1732840143227,2.17618671,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732840143430,2.17618671,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732840143628,2.45646671,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732840143824,2.17618671,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732840145523,2.17618671,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732840146125,2.45646671,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732840146433,2.17618671,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732840146826,2.45646671,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732840147435,2.17618671,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732840147832,2.45646671,3567.3,3566.9,41.7711]
["bitfinex-derivatives","ETHF0:USTF0",1732840148032,2.45646671,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732840148335,0.28028,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732840148636,2.45572354,3567.3,3567.2,3.48808]
["bitfinex-derivatives","ETHF0:USTF0",1732840155230,2.17544354,3567.3,3567.2,3.48808]
["bitfinex-derivatives","ETHF0:USTF0",1732840155434,3.26445723,3568.0,3567.3,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1732840155738,3.26445723,3568.3,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840155942,4.95195723,3568.4,3568.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732840156139,1.6875,3568.4,3568.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732840158041,0.499,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732840159241,0.499,3568.6,3568.5,3.08258]
["bitfinex-derivatives","ETHF0:USTF0",1732840159543,0.499,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732840159742,0.499,3568.6,3568.5,3.08258]
["bitfinex-derivatives","ETHF0:USTF0",1732840160043,4.20315723,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840160044,1.4377,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840160233,1.4377,3569.1,3569.0,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1732840163042,0.499,3569.1,3569.0,6.28954]
["bitfinex-derivatives","ETHF0:USTF0",1732840163347,0.499,3569.1,3569.0,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1732840163549,0.499,3569.3,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840163840,0.499,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840165348,0.28015,3569.0,3568.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732840165546,0.28014,3569.1,3569.0,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840165742,0.499,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840166352,0.77912,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840166738,0.499,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840166950,0.77912,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840167451,0.499,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840167650,0.77912,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840170953,0.499,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840173152,0.499,3569.3,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840173353,0.28016,3568.9,3568.8,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732840174258,2.13562,3569.3,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840174455,0.28015,3569.0,3568.9,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840175357,1.4353,3569.3,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840175552,0.499,3569.3,3569.2,3.48793]
["bitfinex-derivatives","ETHF0:USTF0",1732840175758,0.499,3569.3,3569.2,7.69793]
["bitfinex-derivatives","ETHF0:USTF0",1732840176065,0.499,3569.3,3569.2,51.29953]
["bitfinex-derivatives","ETHF0:USTF0",1732840176559,0.499,3569.3,3569.2,10.49953]
["bitfinex-derivatives","ETHF0:USTF0",1732840178759,0.28009,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840178965,0.28009,3569.7,3569.6,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1732840179162,0.28009,3569.7,3569.6,6.2895]
["bitfinex-derivatives","ETHF0:USTF0",1732840180063,0.28009,3569.7,3569.6,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1732840181859,0.499,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732840182057,0.499,3569.8,3569.7,7.28169]
["bitfinex-derivatives","ETHF0:USTF0",1732840182361,0.956,3570.6,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732840182362,0.499,3570.5,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732840183456,0.499,3570.5,3570.4,3.08083]
["bitfinex-derivatives","ETHF0:USTF0",1732840183856,0.499,3570.5,3570.4,3.53303]
["bitfinex-derivatives","ETHF0:USTF0",1732840185461,0.499,3570.5,3570.4,44.33303]
["bitfinex-derivatives","ETHF0:USTF0",1732840187171,0.499,3570.5,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840187470,0.499,3570.5,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732840187471,0.964,3570.4,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732840188257,1.24403,3570.4,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732840188466,0.964,3570.4,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732840188962,1.24403,3570.4,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732840191160,0.964,3570.4,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732840191770,1.24403,3570.4,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732840191970,0.964,3570.4,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732840193165,1.24403,3570.4,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732840193370,1.24403,3570.4,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840193570,1.24403,3570.4,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732840196173,0.964,3570.4,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732840196672,0.964,3570.4,3570.3,7.31784]
["bitfinex-derivatives","ETHF0:USTF0",1732840198674,0.964,3570.4,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732840200781,0.499,3570.5,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732840201081,0.499,3570.5,3570.4,7.30083]
["bitfinex-derivatives","ETHF0:USTF0",1732840201275,0.499,3570.5,3570.4,48.10083]
["bitfinex-derivatives","ETHF0:USTF0",1732840202176,0.499,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840202379,3.2998,3570.5,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840202575,3.26445723,3570.2,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840202877,0.2801,3569.6,3569.5,3.48789]
["bitfinex-derivatives","ETHF0:USTF0",1732840203269,0.2801,3569.6,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840203474,0.28013,3569.3,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840203874,7.23006569,3569.9,3569.3,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840203875,0.28012,3569.4,3569.3,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840204476,0.28011,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840204681,0.28009,3569.8,3569.2,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1732840204881,0.28009,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732840205482,1.035,3570.0,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732840205780,9.76526316,3571.5,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732840205781,0.499,3570.5,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732840205980,0.499,3570.6,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732840206283,0.499,3570.7,3570.2,3.90792]
["bitfinex-derivatives","ETHF0:USTF0",1732840206575,0.499,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732840206781,0.499,3570.7,3570.6,3.48782]
["bitfinex-derivatives","ETHF0:USTF0",1732840206982,0.499,3570.7,3570.6,10.30862]
["bitfinex-derivatives","ETHF0:USTF0",1732840207681,0.499,3570.7,3570.6,3.48782]
["bitfinex-derivatives","ETHF0:USTF0",1732840207877,3.2998,3570.7,3570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840208181,0.9492,3570.6,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840208385,4.21365723,3570.6,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840208780,0.28003,3570.5,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732840209077,1.22922,3570.6,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840209383,1.22922,3570.6,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732840209885,0.499,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732840210183,0.499,3571.0,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732840210887,4.85781566,3571.0,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732840211181,4.85781566,3571.0,3570.9,6.87999]
["bitfinex-derivatives","ETHF0:USTF0",1732840211182,0.499,3571.0,3570.9,6.87999]
["bitfinex-derivatives","ETHF0:USTF0",1732840211382,0.499,3571.0,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732840211383,0.77899,3571.0,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732840211581,0.28001,3570.7,3570.6,3.48781]
["bitfinex-derivatives","ETHF0:USTF0",1732840211785,0.42015718,3570.7,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840211981,0.28003,3570.5,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732840212181,0.42015718,3570.5,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840212484,4.63883566,3570.6,3570.3,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732840212485,3.68917156,3570.4,3570.3,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732840212674,3.26891715,3570.4,3570.3,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732840212874,3.54894715,3570.4,3570.3,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732840213087,0.4202634,3570.4,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840213287,4.77907906,3570.3,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840213581,3.26838796,3570.0,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732840213775,3.54845796,3570.0,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732840213979,3.54845796,3570.0,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840213980,0.28007,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840214189,0.7003334,3569.9,3569.8,3.48788]
["bitfinex-derivatives","ETHF0:USTF0",1732840214482,8.25011958,3569.9,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840214684,4.63747291,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840215085,4.08681362,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840215275,4.36716152,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840215482,4.08706152,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840215681,6.88866152,3569.6,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840215979,4.36715461,3569.5,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840216174,9.81567419,3569.5,3569.3,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840216378,0.4202634,3569.4,3569.3,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840216577,0.7003734,3569.4,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840216878,4.3594833,3569.4,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840217179,4.7797467,3569.4,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840217883,4.7797467,3569.4,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840218078,3.27014032,3569.1,3569.0,41.08014]
["bitfinex-derivatives","ETHF0:USTF0",1732840218282,3.27014032,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840219090,1.4661,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840219391,1.4661,3569.5,3569.4,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732840220585,0.499,3569.5,3569.4,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732840220983,0.499,3569.5,3569.4,41.98061]
["bitfinex-derivatives","ETHF0:USTF0",1732840221180,3.27014032,3570.2,3569.6,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1732840221388,3.27014032,3570.5,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840221688,0.28004,3570.4,3570.3,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732840221881,0.28005,3570.2,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840222483,6.07094032,3570.2,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840222690,0.28012,3569.3,3569.2,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1732840222989,3.27014032,3569.8,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840223288,0.2801,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840223684,4.18204032,3569.7,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840223895,3.27014032,3569.6,3569.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840224190,0.2801,3569.5,3569.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840224690,3.55024032,3569.6,3569.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840224993,0.2801,3569.5,3569.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840225193,3.27014032,3569.6,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840225391,4.62093368,3569.6,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840225587,3.27014032,3569.5,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840225791,0.28012,3569.3,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840226193,0.28012,3569.3,3569.2,3.48793]
["bitfinex-derivatives","ETHF0:USTF0",1732840226991,3.55025032,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840227193,0.28012,3569.4,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840228094,0.28012,3569.3,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840228293,0.28014,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840228591,0.28014,3569.0,3568.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732840228796,4.24924032,3569.3,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840228797,0.28013,3569.2,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840229797,0.9791,3569.3,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840229996,0.28014,3569.0,3568.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732840230199,0.28014,3569.0,3568.9,4.50015]
["bitfinex-derivatives","ETHF0:USTF0",1732840230395,0.9791,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840230596,4.6395833,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840230597,3.55024032,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840230797,0.2801,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840230999,0.2801,3569.6,3569.5,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732840231198,0.2801,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840231410,3.55024032,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840231901,0.28011,3569.4,3569.3,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732840232102,0.28012,3569.3,3569.2,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1732840232502,3.27014032,3569.6,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840232696,0.28012,3569.4,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840233299,0.28012,3569.3,3569.2,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1732840233700,0.28012,3569.4,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840236201,0.28011,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840237908,3.27014032,3569.6,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840238104,0.28012,3569.4,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840243009,3.27014032,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840243211,3.27014032,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840243506,3.27014032,3570.2,3569.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1732840243706,0.28006,3570.1,3569.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1732840243906,0.28009,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732840244103,3.27014032,3570.0,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840244303,3.55021032,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732840244607,3.27795637,3570.2,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840244812,4.23175637,3570.3,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840245030,0.28006,3570.1,3570.0,3.48786]
["bitfinex-derivatives","ETHF0:USTF0",1732840245220,0.28006,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840245546,0.28006,3570.1,3569.2,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1732840245547,0.28009,3569.7,3569.6,3.48789]
["bitfinex-derivatives","ETHF0:USTF0",1732840246240,3.27810033,3569.9,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840246241,0.28011,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840246438,1.904,3569.6,3569.0,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1732840246719,1.904,3569.6,3569.3,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840246720,0.28012,3569.4,3569.3,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840248833,0.28014,3569.3,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840251805,0.28014,3569.3,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840251806,0.28014,3569.1,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840252011,0.28014,3569.1,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840252012,3.27810033,3569.2,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840252214,0.9463,3569.0,3568.6,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732840252506,0.28016,3568.9,3568.8,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732840252912,4.22440033,3569.0,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840253110,3.69857308,3568.9,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840253304,0.2802,3568.4,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732840253714,0.2802,3568.4,3568.3,41.08019]
["bitfinex-derivatives","ETHF0:USTF0",1732840254116,0.2802,3568.4,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732840254308,0.2802,3568.3,3568.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732840254510,3.27810033,3568.6,3568.0,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1732840254716,0.2802,3568.4,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732840255219,0.28019,3568.5,3568.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732840255816,1.18316,3568.8,3568.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732840256111,1.18316,3568.8,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732840256112,0.28017,3568.7,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732840256815,4.18110033,3568.8,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840257121,0.28018,3568.5,3568.4,3.48799]
["bitfinex-derivatives","ETHF0:USTF0",1732840257311,3.55828033,3568.5,3568.4,3.48799]
["bitfinex-derivatives","ETHF0:USTF0",1732840257508,3.27810033,3568.6,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732840257709,1.27429,3568.4,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732840257910,0.28021,3568.3,3568.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732840258111,0.28021,3568.3,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840258313,0.28021,3568.2,3568.1,41.08021]
["bitfinex-derivatives","ETHF0:USTF0",1732840258717,0.28021,3568.2,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840258914,3.55831033,3568.2,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840259316,0.42053868,3568.2,3568.0,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1732840259517,0.28021,3568.1,3568.0,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1732840260313,3.56442256,3568.1,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840260614,4.90466401,3568.1,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840260807,1.62045145,3568.1,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840261010,0.28023,3567.9,3567.8,0.01046]
["bitfinex-derivatives","ETHF0:USTF0",1732840261210,5.29487958,3568.1,3567.8,3.21826]
["bitfinex-derivatives","ETHF0:USTF0",1732840261436,3.27997951,3567.9,3567.8,9.97773601]
["bitfinex-derivatives","ETHF0:USTF0",1732840261721,4.37336126,3568.8,3568.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732840262024,6.51017544,3569.4,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840262025,4.37336126,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840262218,4.37378065,3569.3,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840262516,0.28014,3569.2,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840262721,0.28012,3569.3,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840263017,0.28014,3569.2,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840263318,0.70055962,3569.2,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840263623,0.28014,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840263822,0.28014,3569.0,3568.9,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1732840264127,0.9836,3569.0,3568.0,7.58457144]
["bitfinex-derivatives","ETHF0:USTF0",1732840264418,0.9836,3569.0,3567.8,0.01046]
["bitfinex-derivatives","ETHF0:USTF0",1732840264419,0.70051,3568.3,3567.8,0.01046]
["bitfinex-derivatives","ETHF0:USTF0",1732840264617,0.28023,3567.9,3567.8,0.01046]
["bitfinex-derivatives","ETHF0:USTF0",1732840264821,0.42057748,3567.9,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840265118,0.28025,3567.7,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840265317,0.28025,3567.7,3567.6,3.34791047]
["bitfinex-derivatives","ETHF0:USTF0",1732840265517,0.28025,3567.7,3567.6,3.62816047]
["bitfinex-derivatives","ETHF0:USTF0",1732840265721,0.28025,3567.7,3567.6,3.34791047]
["bitfinex-derivatives","ETHF0:USTF0",1732840266627,0.28025,3567.7,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840267323,0.9651,3567.9,3567.3,0.39886566]
["bitfinex-derivatives","ETHF0:USTF0",1732840267531,0.70062,3567.8,3567.3,0.67913566]
["bitfinex-derivatives","ETHF0:USTF0",1732840267822,0.28027,3567.4,3567.3,0.67913566]
["bitfinex-derivatives","ETHF0:USTF0",1732840268029,0.28027,3567.4,3567.3,0.81906961]
["bitfinex-derivatives","ETHF0:USTF0",1732840268318,0.28027,3567.4,3567.3,0.67913566]
["bitfinex-derivatives","ETHF0:USTF0",1732840268719,0.28027,3567.4,3567.3,0.39886566]
["bitfinex-derivatives","ETHF0:USTF0",1732840269225,0.28027,3567.4,3567.3,0.81897643]
["bitfinex-derivatives","ETHF0:USTF0",1732840269421,0.28027,3567.4,3567.3,0.67913566]
["bitfinex-derivatives","ETHF0:USTF0",1732840269923,2.16923601,3567.8,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840270122,0.9651,3567.9,3567.2,0.13979019]
["bitfinex-derivatives","ETHF0:USTF0",1732840270321,0.9651,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732840270625,0.9651,3567.9,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840270819,0.9651,3567.9,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732840270820,0.28024,3567.8,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732840271020,0.28024,3567.8,3567.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732840271021,1.24533,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732840271323,0.28025,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840272527,0.28025,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840273222,3.2078,3568.0,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732840273424,0.9836,3568.2,3567.4,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1732840273425,0.9836,3568.2,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840273930,0.28023,3568.0,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732840274528,0.28023,3567.9,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732840274922,0.70054,3568.1,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840275132,0.28025,3567.7,3567.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840275326,0.9402,3567.8,3567.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840275532,1.19265,3567.6,3567.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840276028,0.28026,3567.5,3567.4,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840276326,0.9439,3567.5,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840276634,3.2078,3567.8,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840276827,0.28026,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840277228,0.28029,3567.1,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732840277430,0.70064,3567.6,3566.9,0.13980857]
["bitfinex-derivatives","ETHF0:USTF0",1732840277632,0.2803,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732840277930,0.2803,3567.0,3566.9,41.22012145]
["bitfinex-derivatives","ETHF0:USTF0",1732840278129,0.2803,3567.0,3566.9,0.42012145]
["bitfinex-derivatives","ETHF0:USTF0",1732840278338,0.2803,3567.0,3566.9,0.13981145]
["bitfinex-derivatives","ETHF0:USTF0",1732840278628,0.28031,3566.9,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840278829,1.22811,3566.9,3566.8,41.22015721]
["bitfinex-derivatives","ETHF0:USTF0",1732840279032,0.9478,3566.9,3566.8,0.42015721]
["bitfinex-derivatives","ETHF0:USTF0",1732840279328,1.22811,3566.9,3566.8,0.42015721]
["bitfinex-derivatives","ETHF0:USTF0",1732840279530,1.22811,3566.9,3566.8,0.13983721]
["bitfinex-derivatives","ETHF0:USTF0",1732840280033,0.28032,3566.8,3566.7,3.48812]
["bitfinex-derivatives","ETHF0:USTF0",1732840280228,1.24182,3566.8,3566.7,3.34763269]
["bitfinex-derivatives","ETHF0:USTF0",1732840280431,0.9615,3566.8,3566.3,0.01673]
["bitfinex-derivatives","ETHF0:USTF0",1732840280636,0.28034,3566.5,3566.4,0.13984359]
["bitfinex-derivatives","ETHF0:USTF0",1732840280832,0.28035,3566.4,3566.3,0.01673]
["bitfinex-derivatives","ETHF0:USTF0",1732840281326,3.08435,3566.4,3566.3,0.01673]
["bitfinex-derivatives","ETHF0:USTF0",1732840281526,4.08135,3566.4,3566.3,0.01673]
["bitfinex-derivatives","ETHF0:USTF0",1732840281729,1.27735,3566.4,3566.3,0.01673]
["bitfinex-derivatives","ETHF0:USTF0",1732840282533,0.997,3566.4,3566.3,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732840282730,0.28035,3566.4,3566.3,0.01673]
["bitfinex-derivatives","ETHF0:USTF0",1732840283136,0.28039,3565.8,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840283535,0.28039,3565.8,3565.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1732840283536,0.28043,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732840283840,1.9042,3565.7,3565.3,40.9397285]
["bitfinex-derivatives","ETHF0:USTF0",1732840284043,0.28041,3565.6,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840284340,0.28041,3565.6,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840284341,0.28041,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732840284937,2.18461,3565.7,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840285144,1.9042,3565.7,3565.3,0.13964419]
["bitfinex-derivatives","ETHF0:USTF0",1732840285447,0.28039,3565.9,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732840285634,1.0023,3566.1,3565.3,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1732840285834,3.2078,3566.2,3565.6,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1732840286035,0.28036,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732840286439,0.9905,3566.4,3565.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1732840286643,0.9905,3566.4,3566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840286644,0.28036,3566.3,3566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840287140,0.28037,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732840287838,3.2078,3566.2,3565.2,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1732840288046,2.60386,3566.0,3565.2,0.02134]
["bitfinex-derivatives","ETHF0:USTF0",1732840288235,1.9029,3566.0,3565.3,0.13956034]
["bitfinex-derivatives","ETHF0:USTF0",1732840288439,1.9029,3566.0,3565.2,0.02134]
["bitfinex-derivatives","ETHF0:USTF0",1732840288647,1.9029,3566.0,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732840288648,0.2804,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732840288835,1.9029,3566.0,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732840288836,0.28041,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732840290045,0.28041,3565.7,3565.2,0.02134]
["bitfinex-derivatives","ETHF0:USTF0",1732840290247,0.28041,3565.6,3565.5,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732840290544,0.28039,3565.9,3565.5,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732840290746,0.28041,3565.6,3565.5,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732840291143,1.9029,3566.0,3565.2,0.02134]
["bitfinex-derivatives","ETHF0:USTF0",1732840291456,2.16923601,3566.5,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840291637,0.28039,3565.9,3565.8,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1732840291843,3.80770601,3566.5,3565.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732840291844,0.28038,3566.0,3565.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732840292142,0.9949,3566.3,3565.6,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1732840292336,1.27526,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732840292738,0.9949,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732840292950,1.27526,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732840293139,0.9949,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732840294247,3.10683601,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732840295553,0.9376,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732840297145,3.48822546,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732840297341,1.9526,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840297545,2.23285,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840297737,1.9526,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840298151,2.23285,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840299043,0.28029,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732840299645,7.32963601,3567.6,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840299848,0.2803,3567.0,3566.9,0.13969241]
["bitfinex-derivatives","ETHF0:USTF0",1732840300050,0.28031,3566.9,3566.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732840300350,0.28032,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732840300653,0.98,3566.8,3566.7,0.42004519]
["bitfinex-derivatives","ETHF0:USTF0",1732840301251,1.26032,3566.8,3566.7,0.42004519]
["bitfinex-derivatives","ETHF0:USTF0",1732840301549,0.98,3566.8,3566.7,0.42004519]
["bitfinex-derivatives","ETHF0:USTF0",1732840301950,0.9834,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732840302357,0.9834,3567.0,3566.9,0.42006325]
["bitfinex-derivatives","ETHF0:USTF0",1732840303254,0.98,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732840303450,0.98,3567.5,3567.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1732840303650,0.28028,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732840303850,0.98,3567.5,3567.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732840303851,0.28027,3567.4,3567.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732840304352,0.98,3567.5,3567.0,1.63006]
["bitfinex-derivatives","ETHF0:USTF0",1732840304552,0.98,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732840304553,1.26027,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732840305249,3.7832,3567.5,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840305449,3.7832,3567.5,3567.1,0.13985376]
["bitfinex-derivatives","ETHF0:USTF0",1732840305450,0.98,3567.5,3567.1,0.13985376]
["bitfinex-derivatives","ETHF0:USTF0",1732840305652,1.26027,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732840305853,0.98,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732840306254,1.26026,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732840306666,0.98,3567.5,3566.9,3.90856]
["bitfinex-derivatives","ETHF0:USTF0",1732840306865,0.28027,3567.4,3567.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732840307068,1.26027,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732840308164,0.98,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732840309570,1.28576635,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840309571,1.56601635,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840309771,0.28025,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840310171,1.28576635,3567.7,3567.2,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1732840310360,0.28026,3567.5,3567.4,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840310674,3.46696501,3567.7,3567.2,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1732840310868,0.9216,3567.9,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840310869,2.18119866,3567.8,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840311071,2.18119866,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732840311263,5.38899866,3568.1,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732840311463,0.28022,3568.0,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732840311669,3.2078,3568.1,3567.6,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1732840311971,3.48802,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732840312174,0.28025,3567.8,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732840312366,2.18119866,3568.0,3567.3,3.90849]
["bitfinex-derivatives","ETHF0:USTF0",1732840312567,0.28023,3568.0,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732840312871,2.46142866,3568.0,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732840313069,0.28023,3568.0,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732840313264,0.28027,3567.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840313461,0.28027,3567.4,3567.3,3.48808]
["bitfinex-derivatives","ETHF0:USTF0",1732840314968,0.28027,3567.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840315168,5.06458657,3567.6,3566.8,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1732840315364,0.2803,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732840315662,0.2803,3567.1,3567.0,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1732840315864,3.90853,3567.2,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732840316070,0.28034,3566.5,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732840316262,0.28034,3566.5,3566.4,0.13980009]
["bitfinex-derivatives","ETHF0:USTF0",1732840316872,6.81301,3566.8,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732840316873,8.99349657,3566.8,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732840317069,0.28036,3566.3,3566.2,41.08036]
["bitfinex-derivatives","ETHF0:USTF0",1732840317270,0.28036,3566.3,3566.2,41.39036]
["bitfinex-derivatives","ETHF0:USTF0",1732840317468,2.18048657,3566.7,3566.2,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1732840317673,2.18048657,3566.7,3566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840317967,0.28036,3566.3,3566.2,41.08036]
["bitfinex-derivatives","ETHF0:USTF0",1732840318172,0.28036,3566.3,3566.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1732840318173,2.18048657,3566.7,3566.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1732840318375,0.28035,3566.4,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732840318568,0.28036,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732840318769,0.28036,3566.3,3566.2,0.42024748]
["bitfinex-derivatives","ETHF0:USTF0",1732840320069,0.28036,3566.3,3566.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840320070,0.28037,3566.1,3566.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840320374,0.28039,3565.9,3565.8,0.01883]
["bitfinex-derivatives","ETHF0:USTF0",1732840320577,0.27014704,3565.9,3565.8,0.01883]
["bitfinex-derivatives","ETHF0:USTF0",1732840321071,1.28648,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732840321271,0.28037,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732840321974,4.252147,3566.5,3565.8,0.01883]
["bitfinex-derivatives","ETHF0:USTF0",1732840321975,6.43263357,3566.5,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840322279,6.43263357,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732840322280,1.26005,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732840322480,0.28036,3566.4,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732840322773,0.28036,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732840322974,2.18048657,3566.4,3566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840323179,0.28039,3565.9,3565.8,0.01883]
["bitfinex-derivatives","ETHF0:USTF0",1732840323578,0.28039,3565.9,3565.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1732840324782,0.28039,3565.9,3565.8,0.01883]
["bitfinex-derivatives","ETHF0:USTF0",1732840325676,0.28039,3565.9,3565.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1732840325982,0.28039,3565.9,3565.8,0.01883]
["bitfinex-derivatives","ETHF0:USTF0",1732840326383,2.46214254,3565.9,3565.8,0.01883]
["bitfinex-derivatives","ETHF0:USTF0",1732840326776,2.46214254,3565.9,3565.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1732840326984,0.28039,3565.9,3565.8,0.01883]
["bitfinex-derivatives","ETHF0:USTF0",1732840327282,2.46214254,3565.9,3565.8,0.01883]
["bitfinex-derivatives","ETHF0:USTF0",1732840328575,2.46214254,3565.9,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840328576,4.98575254,3565.9,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840328780,2.87025601,3565.7,3565.1,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1732840328980,0.28044,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732840330085,0.961,3565.6,3564.8,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1732840330381,0.961,3565.6,3564.9,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1732840330583,0.28043,3565.4,3564.9,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732840330882,0.28043,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732840331777,0.28043,3565.4,3565.3,41.08043]
["bitfinex-derivatives","ETHF0:USTF0",1732840332878,0.28043,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840333086,0.28043,3565.4,3565.3,41.08043]
["bitfinex-derivatives","ETHF0:USTF0",1732840333587,0.28043,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840334083,3.50588,3565.4,3564.8,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1732840334280,3.50588,3565.4,3564.8,3.48827]
["bitfinex-derivatives","ETHF0:USTF0",1732840334281,0.28047,3564.9,3564.8,3.48827]
["bitfinex-derivatives","ETHF0:USTF0",1732840334580,0.70108,3565.4,3564.8,3.34711466]
["bitfinex-derivatives","ETHF0:USTF0",1732840334787,0.28046,3565.1,3565.0,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732840335273,5.38714936,3565.6,3565.0,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1732840335478,0.9653,3565.7,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840335681,0.28042,3565.6,3565.5,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732840337387,0.28043,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732840337583,4.1731,3565.7,3565.2,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1732840337889,0.28042,3565.6,3565.5,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732840338091,4.1731,3565.7,3565.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1732840338387,0.28044,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732840338586,0.70103,3565.6,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840338791,0.28046,3565.0,3564.9,0.4197518]
["bitfinex-derivatives","ETHF0:USTF0",1732840339092,0.28045,3565.2,3565.1,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732840339789,0.28045,3565.2,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840339790,0.28047,3565.0,3564.9,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732840339989,0.28047,3565.0,3564.9,0.41975916]
["bitfinex-derivatives","ETHF0:USTF0",1732840340192,0.28046,3565.1,3565.0,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732840341288,0.28047,3564.9,3564.8,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732840341592,0.28047,3564.9,3564.8,0.41985556]
["bitfinex-derivatives","ETHF0:USTF0",1732840341986,2.25177,3564.9,3564.8,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732840342186,2.25177,3564.9,3564.8,0.41985783]
["bitfinex-derivatives","ETHF0:USTF0",1732840342488,1.9713,3564.9,3564.8,0.41993177]
["bitfinex-derivatives","ETHF0:USTF0",1732840342787,2.25177,3564.9,3564.8,0.41993177]
["bitfinex-derivatives","ETHF0:USTF0",1732840343191,7.62880601,3564.9,3564.8,0.13947177]
["bitfinex-derivatives","ETHF0:USTF0",1732840343383,0.28052,3564.2,3564.1,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732840343692,0.28052,3564.3,3564.2,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732840343888,0.28049,3564.6,3564.5,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732840344192,3.2078,3564.8,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840344193,1.033,3564.7,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840344490,0.28057,3563.6,3563.5,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1732840344691,0.28057,3563.6,3563.5,3.62794269]
["bitfinex-derivatives","ETHF0:USTF0",1732840344886,3.2078,3563.9,3562.9,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1732840345090,0.28057,3563.6,3563.0,0.13956367]
["bitfinex-derivatives","ETHF0:USTF0",1732840345289,0.28058,3563.5,3563.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732840345495,3.2078,3563.9,3563.3,0.13953512]
["bitfinex-derivatives","ETHF0:USTF0",1732840345696,3.2078,3563.5,3563.2,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732840345993,0.28058,3563.4,3563.3,0.13953543]
["bitfinex-derivatives","ETHF0:USTF0",1732840346391,3.2078,3563.5,3563.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732840346591,0.28059,3563.3,3563.2,0.13947931]
["bitfinex-derivatives","ETHF0:USTF0",1732840346787,0.28059,3563.3,3563.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732840346989,3.48838,3563.5,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732840347191,3.48838,3563.5,3562.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1732840347192,3.2078,3563.5,3562.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1732840347394,3.2078,3563.5,3563.0,0.13939906]
["bitfinex-derivatives","ETHF0:USTF0",1732840347588,3.2078,3563.5,3563.1,0.13939906]
["bitfinex-derivatives","ETHF0:USTF0",1732840347788,3.48838,3563.5,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732840347988,0.2806,3563.3,3563.2,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732840348392,3.2078,3563.5,3563.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732840348393,0.28058,3563.4,3563.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732840348590,0.28058,3563.4,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840348591,0.2806,3563.2,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732840348894,0.28059,3563.4,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732840349096,3.48838,3563.5,3563.3,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732840349295,0.2806,3563.2,3563.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732840350498,3.2078,3563.5,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840350699,3.2078,3563.5,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732840351000,0.9199,3563.6,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732840351894,3.2078,3564.3,3563.5,46.8142]
["bitfinex-derivatives","ETHF0:USTF0",1732840352102,3.2078,3564.3,3563.6,1.79620087]
["bitfinex-derivatives","ETHF0:USTF0",1732840352303,2.16923601,3564.2,3563.7,0.13918087]
["bitfinex-derivatives","ETHF0:USTF0",1732840352499,2.16923601,3564.2,3563.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840352696,0.28053,3564.1,3564.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732840353199,2.16923601,3564.2,3563.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840353497,3.2078,3564.3,3564.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732840353498,0.28053,3564.1,3564.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732840353801,3.48832,3564.3,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732840354702,0.28052,3564.2,3564.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732840355494,0.28052,3564.2,3563.7,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1732840355495,3.2078,3564.3,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732840355695,3.48831,3564.3,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732840357105,3.2078,3564.3,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732840359109,0.2805,3564.5,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732840359507,0.28051,3564.4,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732840359803,0.28051,3564.4,3563.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1732840359804,6.65715663,3564.6,3563.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1732840360004,0.28051,3564.4,3564.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732840360209,0.28055,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732840360503,0.70125,3564.5,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732840360504,3.48834,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732840361404,0.28055,3563.9,3563.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732840362203,4.2019,3564.0,3563.2,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1732840362404,4.2019,3564.0,3563.3,0.13936347]
["bitfinex-derivatives","ETHF0:USTF0",1732840362603,3.48837,3563.6,3563.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732840362805,0.28058,3563.5,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732840363202,0.28058,3563.4,3563.3,0.13936347]
["bitfinex-derivatives","ETHF0:USTF0",1732840363402,1.26438,3563.4,3563.3,0.13936347]
["bitfinex-derivatives","ETHF0:USTF0",1732840363607,0.9838,3563.4,3563.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732840363805,3.4884,3563.2,3563.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732840364008,3.4884,3563.2,3563.1,0.42002719]
["bitfinex-derivatives","ETHF0:USTF0",1732840364207,3.4884,3563.2,3563.1,0.13942719]
["bitfinex-derivatives","ETHF0:USTF0",1732840364412,3.2078,3563.2,3563.1,0.42003719]
["bitfinex-derivatives","ETHF0:USTF0",1732840364604,1.26439,3563.4,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732840364804,0.9838,3563.4,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732840365340,0.9838,3563.4,3562.9,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1732840365341,0.9838,3563.4,3562.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1732840365522,3.2078,3563.1,3562.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1732840365716,3.48841,3563.1,3563.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732840365921,3.2078,3563.1,3563.0,0.42002418]
["bitfinex-derivatives","ETHF0:USTF0",1732840366331,0.2806,3563.2,3563.0,0.13941418]
["bitfinex-derivatives","ETHF0:USTF0",1732840366524,0.2806,3563.2,3562.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1732840366525,0.2806,3563.2,3563.1,0.42002418]
["bitfinex-derivatives","ETHF0:USTF0",1732840367123,1.26439,3563.4,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732840367429,0.9838,3563.4,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732840367931,0.9838,3563.4,3563.3,0.42008961]
["bitfinex-derivatives","ETHF0:USTF0",1732840368630,3.2078,3563.5,3563.3,0.13949961]
["bitfinex-derivatives","ETHF0:USTF0",1732840368837,0.28056,3563.8,3563.4,0.13949961]
["bitfinex-derivatives","ETHF0:USTF0",1732840369032,0.28056,3563.8,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732840369233,1.9777,3563.9,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732840369234,0.28057,3563.7,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732840369942,1.9777,3563.9,3563.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732840369943,0.28056,3563.8,3563.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732840370331,0.28055,3563.9,3563.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732840371041,3.2078,3564.0,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732840371042,0.28057,3563.7,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732840371242,0.28056,3563.8,3563.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732840371537,0.28056,3563.8,3563.7,0.42023474]
["bitfinex-derivatives","ETHF0:USTF0",1732840372440,0.28055,3563.9,3563.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732840372743,3.2078,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732840372950,0.28051,3564.4,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732840373143,2.45996998,3564.6,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732840373144,0.2805,3564.5,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732840373339,2.16923601,3564.8,3564.4,0.13967474]
["bitfinex-derivatives","ETHF0:USTF0",1732840373664,3.2078,3564.9,3564.4,0.13967474]
["bitfinex-derivatives","ETHF0:USTF0",1732840373665,3.2078,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732840373844,0.28049,3564.7,3564.6,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732840374036,0.28049,3564.7,3564.6,0.42035723]
["bitfinex-derivatives","ETHF0:USTF0",1732840374251,0.28049,3564.7,3564.6,0.13986723]
["bitfinex-derivatives","ETHF0:USTF0",1732840374446,2.44971601,3564.8,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732840374744,0.28048,3564.7,3564.6,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732840374940,2.16923601,3564.8,3564.6,0.13983961]
["bitfinex-derivatives","ETHF0:USTF0",1732840375145,0.28049,3564.6,3564.5,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732840375450,0.28048,3564.8,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732840375648,3.2078,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732840375846,3.2078,3564.9,3564.8,0.42027559]
["bitfinex-derivatives","ETHF0:USTF0",1732840376347,2.17934936,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732840376743,2.17934936,3565.2,3564.9,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1732840377051,2.17934936,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732840377344,7.04138504,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732840377550,7.46227412,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732840377743,7.18156608,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732840377946,6.480247,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732840378141,2.17607602,3565.4,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732840378346,2.17607602,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732840378537,0.9668,3565.6,3565.3,0.13961904]
["bitfinex-derivatives","ETHF0:USTF0",1732840378835,0.9668,3565.6,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840378836,3.14320055,3565.6,3565.0,3.48826]
["bitfinex-derivatives","ETHF0:USTF0",1732840379048,3.14320055,3565.6,3565.1,0.13961864]
["bitfinex-derivatives","ETHF0:USTF0",1732840379049,2.17640055,3565.5,3565.1,0.13961864]
["bitfinex-derivatives","ETHF0:USTF0",1732840379340,2.17640055,3565.2,3565.1,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732840380642,7.50981666,3565.6,3565.1,0.13961834]
["bitfinex-derivatives","ETHF0:USTF0",1732840380643,2.17640055,3565.5,3565.1,0.13961834]
["bitfinex-derivatives","ETHF0:USTF0",1732840380938,0.28043,3565.3,3565.2,0.42005576]
["bitfinex-derivatives","ETHF0:USTF0",1732840381145,2.45683055,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732840381353,2.17640055,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732840381650,2.17640055,3565.4,3565.3,3.08523]
["bitfinex-derivatives","ETHF0:USTF0",1732840382248,2.17640055,3565.4,3565.3,3.36435631]
["bitfinex-derivatives","ETHF0:USTF0",1732840382950,2.17640055,3565.4,3565.3,14.88359232]
["bitfinex-derivatives","ETHF0:USTF0",1732840383353,0.9373,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732840383655,1.21764,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732840384051,4.209747,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732840384253,0.9373,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732840384549,4.196147,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732840384550,0.9237,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732840385545,0.9237,3566.6,3566.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1732840385751,0.9237,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732840385957,1.009,3567.0,3566.4,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1732840385958,4.281447,3567.0,3566.4,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1732840386152,3.272447,3567.5,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840386461,1.22406,3567.6,3567.4,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840386658,0.9438,3567.6,3566.7,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1732840386852,0.9438,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840387260,1.22405,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840387560,4.02725,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840387850,0.28027,3567.5,3566.9,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1732840388049,0.9438,3567.6,3566.7,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1732840388254,3.2078,3567.4,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840388455,3.2078,3567.4,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732840388456,0.2803,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732840388653,3.2078,3567.4,3566.4,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1732840388955,0.28029,3567.2,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732840389155,3.2078,3567.4,3566.4,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1732840389358,0.28032,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732840389557,0.28031,3566.9,3566.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732840389862,0.2803,3567.0,3566.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732840390059,5.37703601,3567.4,3566.4,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1732840390060,0.2803,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732840390251,5.37703601,3567.4,3566.4,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1732840390458,0.2803,3567.0,3566.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732840390649,0.28033,3566.6,3566.5,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732840390854,0.7007,3567.3,3566.2,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1732840390855,0.28035,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732840391048,0.9939,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732840391745,0.9939,3566.5,3566.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1732840391957,0.28035,3566.4,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732840392945,0.98123,3566.4,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732840393153,3.2078,3566.2,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840393357,0.28042,3565.5,3565.4,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732840393551,3.2078,3565.8,3564.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840393857,0.28043,3565.3,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840394051,2.26293,3565.4,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840394357,2.26293,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732840394358,1.9825,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732840394651,1.9825,3565.4,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840394852,0.28048,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732840395050,3.2078,3565.0,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840395252,5.1903,3565.4,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732840395543,0.28047,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732840395745,5.1903,3565.4,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840395934,0.28045,3565.1,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840396130,5.1903,3565.4,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732840396328,5.1903,3565.4,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840396329,3.2078,3565.0,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840396831,1.9825,3565.4,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732840396832,0.28047,3564.8,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732840397425,0.28048,3564.7,3564.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840397630,0.28048,3564.8,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732840397833,0.28049,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732840398234,3.2078,3565.0,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840398428,3.48826,3565.0,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732840398629,0.98164,3564.9,3564.2,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732840398823,0.28051,3564.4,3564.2,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732840399134,0.2805,3564.5,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732840399431,3.2078,3564.6,3564.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1732840399626,3.2078,3564.6,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840400029,0.28051,3564.4,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732840400434,0.9995,3564.5,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840400631,0.9995,3564.5,3564.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732840400632,0.28053,3564.1,3564.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732840400834,1.9811,3564.5,3564.2,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732840401029,0.9995,3564.5,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732840401829,0.9995,3564.5,3564.4,41.0805]
["bitfinex-derivatives","ETHF0:USTF0",1732840402525,0.28048,3564.8,3564.6,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732840402725,3.2078,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732840402927,5.91718,3566.0,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732840402928,3.2078,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732840403232,3.48822,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732840403534,3.48822,3565.5,3565.4,41.08043]
["bitfinex-derivatives","ETHF0:USTF0",1732840403535,3.2078,3565.5,3565.4,41.08043]
["bitfinex-derivatives","ETHF0:USTF0",1732840403733,0.9847,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732840403924,4.1542,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732840405033,4.43456,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732840405231,3.2078,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732840405435,0.56096377,3566.6,3565.5,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1732840405631,3.2078,3566.7,3565.6,0.13918046]
["bitfinex-derivatives","ETHF0:USTF0",1732840405928,3.48813,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732840406530,3.2078,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732840410238,0.28033,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732840410534,3.2078,3566.7,3566.0,3.90874]
["bitfinex-derivatives","ETHF0:USTF0",1732840410736,3.2078,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732840411130,3.2078,3566.7,3566.6,3.08433]
["bitfinex-derivatives","ETHF0:USTF0",1732840411325,0.9401,3567.6,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732840411533,0.9401,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732840411831,0.9401,3567.6,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840412034,3.48805,3567.7,3567.0,0.13916153]
["bitfinex-derivatives","ETHF0:USTF0",1732840412226,3.48805,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840412535,3.2078,3567.7,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840412731,3.2078,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840413238,6.90084756,3567.7,3567.1,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1732840413534,6.90084756,3567.7,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840413535,3.2078,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732840414727,3.2078,3567.7,3567.6,4.13025]
["bitfinex-derivatives","ETHF0:USTF0",1732840414932,3.272447,3568.2,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732840415130,3.272447,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732840415337,3.272447,3568.2,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840415539,3.272447,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840416232,3.69299858,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840416432,3.272447,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840417238,3.69299875,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840417436,3.272447,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840418138,3.69299835,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840418542,3.2078,3568.3,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840418740,3.272447,3568.7,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732840419039,3.272447,3569.0,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732840419236,3.272447,3569.0,3568.3,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1732840419439,0.28015,3569.0,3568.9,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840419640,3.272447,3569.1,3568.4,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1732840419845,3.552587,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840420144,3.69289578,3569.1,3568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840420338,3.2078,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840421435,3.2078,3569.7,3569.1,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1732840421739,0.28008,3569.9,3569.7,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732840421944,3.2078,3570.1,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840422142,3.2078,3570.1,3569.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1732840422341,0.28009,3569.8,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840422546,0.28009,3569.7,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732840422749,3.2078,3570.1,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840422942,0.2801,3569.6,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840423147,0.28029655,3569.9,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840423444,0.28013,3569.2,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840424245,0.28014,3569.1,3568.8,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732840424841,0.28013,3569.2,3568.7,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732840425145,0.28015,3568.9,3568.7,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732840425842,0.28015,3568.9,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840425843,3.2078,3568.9,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732840426050,0.28017,3568.7,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732840426244,0.28017,3568.7,3568.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1732840426547,0.28019,3568.5,3568.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1732840426749,0.28019,3568.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732840427440,3.2078,3568.9,3567.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1732840427744,0.28018,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732840427936,3.2078,3568.9,3567.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1732840428141,3.2078,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732840428440,2.15293,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840428441,1.8728,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840428840,2.15293,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840429543,0.28014,3569.1,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732840429737,1.8728,3569.2,3568.9,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840429939,1.8728,3569.2,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840430141,0.28018,3568.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732840430541,3.2078,3568.7,3567.9,41.7309]
["bitfinex-derivatives","ETHF0:USTF0",1732840430741,0.28014,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840431142,5.36073,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840431345,5.0806,3569.2,3568.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1732840431542,5.0806,3569.2,3568.3,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732840431745,0.28015,3569.0,3568.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732840431942,0.28016,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732840432347,0.28016,3568.9,3568.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1732840432348,5.0806,3569.2,3568.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1732840432540,5.0806,3569.2,3568.3,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1732840432739,5.0806,3569.2,3568.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732840432945,5.0806,3569.2,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840432946,3.2078,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840433254,2.15293,3569.2,3568.6,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1732840433442,0.28014,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840434350,1.8728,3569.2,3568.6,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1732840434648,0.28014,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840434852,0.28014,3569.1,3568.6,4.65044]
["bitfinex-derivatives","ETHF0:USTF0",1732840434853,2.15293,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840435057,1.8728,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840435348,1.8728,3569.2,3568.5,3.90826]
["bitfinex-derivatives","ETHF0:USTF0",1732840435553,1.8728,3569.2,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840435947,1.8728,3569.2,3568.6,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1732840436247,1.8728,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732840436447,3.2078,3569.5,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840436652,3.2078,3569.5,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840436952,3.2078,3569.5,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840437147,3.2078,3569.5,3568.6,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1732840437453,3.48791,3569.5,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840438048,3.48791,3569.5,3568.6,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1732840438049,3.2078,3569.5,3568.6,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1732840438249,3.48791,3569.5,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840438555,3.2078,3569.5,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732840438754,3.48791,3569.5,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732840438954,3.48791,3569.5,3568.7,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1732840438955,3.2078,3569.5,3568.7,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1732840439156,3.2078,3569.5,3568.8,0.13914825]
["bitfinex-derivatives","ETHF0:USTF0",1732840439352,3.2078,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732840439849,0.9524,3569.8,3569.4,7.1016]
["bitfinex-derivatives","ETHF0:USTF0",1732840440049,0.9524,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732840440253,3.2078,3570.0,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732840440448,0.9864,3570.4,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840440752,1.26644,3570.4,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840440954,0.9864,3570.4,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840441351,1.26643,3570.4,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840441654,1.26643,3570.4,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732840441655,0.28005,3570.2,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732840441955,1.20496,3570.1,3569.8,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732840442156,0.9249,3570.1,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732840442849,3.2078,3570.5,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732840443054,4.48853,3570.5,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732840443255,4.48853,3570.5,3569.9,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1732840443256,4.2085,3570.5,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732840443459,3.2078,3570.5,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732840445764,3.2078,3570.5,3570.4,0.41961245]
["bitfinex-derivatives","ETHF0:USTF0",1732840450159,0.9594,3571.4,3570.6,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1732840450368,0.9594,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840450564,0.9164,3571.6,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840450866,0.9164,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732840451059,0.9164,3571.6,3571.5,0.41923506]
["bitfinex-derivatives","ETHF0:USTF0",1732840451265,0.9164,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732840453772,0.9164,3571.6,3571.5,0.41887685]
["bitfinex-derivatives","ETHF0:USTF0",1732840454267,0.9164,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732840454465,0.9594,3572.2,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840454658,0.9594,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732840454863,4.44709,3572.2,3571.6,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1732840455063,4.44709,3572.2,3571.4,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1732840455064,4.1672,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732840455862,4.1672,3572.2,3571.7,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1732840455863,4.1672,3572.2,3571.2,2.16794163]
["bitfinex-derivatives","ETHF0:USTF0",1732840456171,4.1672,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732840456665,2.15399653,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732840457567,2.43387653,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732840457769,2.15399653,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732840460871,3.2078,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732840461571,6.007,3572.8,3572.0,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1732840461872,0.28029653,3573.1,3572.3,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1732840462174,0.27983,3573.0,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840462475,0.28029653,3573.1,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732840462672,0.27985,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732840463072,0.27985,3572.8,3572.1,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1732840463073,3.2078,3572.8,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732840463470,3.48765,3572.8,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732840463773,0.27984,3572.9,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732840464172,0.28029653,3573.1,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840464480,0.27983,3573.0,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840464774,0.27984,3572.9,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840465171,3.07904,3572.9,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840465380,3.07904,3572.9,3572.2,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1732840465573,0.27985,3572.8,3572.6,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732840465878,0.00991397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840466375,0.00991397,3572.5,3571.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1732840466580,3.2078,3572.4,3571.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1732840466882,0.00991397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840467080,0.00991397,3572.5,3572.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1732840467374,0.00991397,3572.5,3572.4,3.07908]
["bitfinex-derivatives","ETHF0:USTF0",1732840467772,0.00991397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840469175,0.27988,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840469580,1.0017,3572.4,3571.8,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1732840469770,2.23128,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840470173,1.9514,3572.4,3571.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1732840470377,0.27992,3571.9,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840470580,0.27995,3571.5,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732840470875,0.27995,3571.5,3571.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1732840470876,3.2078,3572.0,3571.1,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1732840471080,3.2078,3572.0,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732840471276,4.1575,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840471481,3.2078,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840473082,3.48768,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840473280,0.27989,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732840474275,3.2078,3572.4,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840474483,0.27991,3572.0,3571.9,3.48771]
["bitfinex-derivatives","ETHF0:USTF0",1732840474781,3.2078,3572.4,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840474982,3.2078,3572.4,3571.5,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1732840475183,0.27991,3572.0,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732840475482,0.27992,3571.9,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732840475684,0.9846,3572.2,3571.5,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1732840475885,0.9846,3572.2,3571.6,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1732840476190,3.2078,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840476485,0.00991397,3572.5,3572.0,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1732840476684,0.28978397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840476877,0.00991397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840478987,0.00991397,3572.5,3572.4,3.07908]
["bitfinex-derivatives","ETHF0:USTF0",1732840479178,0.00991397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840479378,0.00991397,3572.5,3572.4,7.06908]
["bitfinex-derivatives","ETHF0:USTF0",1732840480083,0.00991397,3572.5,3572.4,3.07908]
["bitfinex-derivatives","ETHF0:USTF0",1732840480385,0.00991397,3572.5,3572.4,7.29866341]
["bitfinex-derivatives","ETHF0:USTF0",1732840481980,0.00991397,3572.5,3572.4,3.21866341]
["bitfinex-derivatives","ETHF0:USTF0",1732840482184,0.00991397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840482385,0.00991397,3572.5,3572.4,0.41946061]
["bitfinex-derivatives","ETHF0:USTF0",1732840483287,0.28978397,3572.5,3572.4,0.41946061]
["bitfinex-derivatives","ETHF0:USTF0",1732840483691,0.28978397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840483885,0.28978397,3572.5,3572.4,0.41951007]
["bitfinex-derivatives","ETHF0:USTF0",1732840485085,0.28978397,3572.5,3572.4,0.13963007]
["bitfinex-derivatives","ETHF0:USTF0",1732840485492,0.27988,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840485787,0.00991397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840487089,0.00991397,3572.5,3572.4,6.70908]
["bitfinex-derivatives","ETHF0:USTF0",1732840487892,0.00991397,3572.5,3572.4,52.50908]
["bitfinex-derivatives","ETHF0:USTF0",1732840488989,0.00991397,3572.5,3572.4,47.50908]
["bitfinex-derivatives","ETHF0:USTF0",1732840489184,0.00991397,3572.5,3572.4,6.70908]
["bitfinex-derivatives","ETHF0:USTF0",1732840490088,0.00991397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840490089,0.28978397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840490490,3.54065487,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840490686,0.69973,3572.3,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840490889,0.69973,3572.3,3570.4,1.40019]
["bitfinex-derivatives","ETHF0:USTF0",1732840490890,0.27997,3571.3,3571.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1732840491090,0.27997,3571.3,3571.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840491283,3.2508709,3571.4,3571.1,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1732840491489,6.51844453,3571.6,3571.1,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1732840491790,3.26701798,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840491992,3.26701798,3571.5,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732840492192,3.26701798,3571.9,3571.4,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1732840492392,3.26702114,3571.8,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732840492590,4.33449453,3572.0,3571.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732840492784,4.33449453,3571.9,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840492987,4.33449453,3571.9,3571.1,41.49994]
["bitfinex-derivatives","ETHF0:USTF0",1732840492988,4.61443453,3571.7,3571.6,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732840493184,0.70000639,3571.7,3571.6,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732840493385,0.42006639,3571.7,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840493597,3.26841197,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732840493794,3.26841197,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840494392,4.35788263,3571.5,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840494595,4.77799984,3571.5,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732840495192,0.42011721,3571.5,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840495399,3.69035233,3571.4,3571.1,44.74]
["bitfinex-derivatives","ETHF0:USTF0",1732840495696,5.69804817,3571.8,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732840495697,3.69034751,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732840495890,3.27023512,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732840496093,3.27023512,3571.3,3571.2,3.07997]
["bitfinex-derivatives","ETHF0:USTF0",1732840496295,0.27993,3571.8,3571.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840496492,0.27993,3571.8,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732840496988,0.27993,3571.8,3571.6,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732840496989,0.27994,3571.7,3571.6,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732840497905,3.55286728,3571.8,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840498108,3.55286728,3571.8,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732840498497,3.69305411,3571.8,3571.2,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1732840498703,3.2078,3571.9,3571.2,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1732840498704,3.55287728,3571.7,3571.6,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732840499405,3.27293728,3571.7,3571.6,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732840499604,3.55286728,3571.8,3571.2,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1732840499807,3.55286728,3571.8,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732840500007,3.97298511,3571.8,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732840500307,3.97297727,3571.8,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732840500504,3.97297727,3571.8,3571.7,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1732840500711,3.69304631,3571.8,3571.7,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1732840500908,3.27293728,3572.1,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732840501103,8.54458263,3572.4,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732840501104,4.25183728,3572.4,3572.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1732840501306,4.24875125,3572.5,3572.1,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1732840501508,0.00991397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840501710,0.00991397,3572.5,3572.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1732840501916,0.00991397,3572.5,3572.4,3.87908]
["bitfinex-derivatives","ETHF0:USTF0",1732840503024,0.00991397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840503416,2.19297602,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840506417,0.00991397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840507016,2.19297602,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840507217,3.98273195,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840507417,0.42992467,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840508320,3.70583906,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840508518,0.70979467,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840508723,0.42992467,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840509225,3.70579874,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840509522,3.28578804,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840510215,3.70578981,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840510419,2.19407362,3572.5,3572.4,7.39908]
["bitfinex-derivatives","ETHF0:USTF0",1732840510615,0.00991397,3572.5,3572.4,7.39908]
["bitfinex-derivatives","ETHF0:USTF0",1732840510917,0.00991397,3572.5,3572.4,48.19908]
["bitfinex-derivatives","ETHF0:USTF0",1732840511614,0.00991397,3572.5,3572.4,4.59988]
["bitfinex-derivatives","ETHF0:USTF0",1732840511820,0.00991397,3572.5,3572.4,7.39908]
["bitfinex-derivatives","ETHF0:USTF0",1732840512322,0.00991397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840512323,3.56565804,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840512520,3.98575808,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840512818,0.42992946,3572.5,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840513025,3.2078,3571.9,3571.2,4.35929521]
["bitfinex-derivatives","ETHF0:USTF0",1732840513223,3.2078,3571.9,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840513224,2.18400223,3571.7,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840513418,2.18400223,3571.5,3571.0,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732840513620,3.2078,3571.4,3570.6,4.35929521]
["bitfinex-derivatives","ETHF0:USTF0",1732840513819,2.18400223,3571.0,3570.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732840514123,3.27600334,3571.1,3570.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732840514124,2.18400223,3570.8,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732840514519,4.09480223,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732840514718,1.9108,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732840514922,0.28001,3570.8,3570.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732840515122,4.09480223,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732840515325,4.37479223,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732840515527,4.09480223,3570.9,3570.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840515720,0.28001,3570.8,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732840515916,1.9108,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732840516124,4.09202235,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732840516428,7.17206144,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732840516630,4.09126144,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732840516824,1.9108,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732840518728,5.38826144,3571.4,3570.7,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1732840519026,0.28001,3570.8,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732840519227,2.18046144,3571.3,3570.5,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1732840519430,2.18046144,3571.2,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840519622,3.19026144,3571.5,3570.9,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1732840519818,1.0098,3571.5,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732840520017,4.29320334,3571.7,3571.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732840520018,1.0172,3571.7,3571.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732840520323,2.18046144,3572.0,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840520624,2.18046144,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732840520823,2.18046144,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840521223,2.18046144,3572.4,3572.0,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1732840521224,3.20757541,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840524330,3.48744541,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840524523,3.20757541,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840524731,0.27988,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840524924,2.46063563,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840525128,5.38855563,3572.4,3571.6,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1732840525332,0.2799,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732840525720,2.46064563,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732840526026,3.2078,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840526027,2.18075563,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840526224,2.46063563,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840526427,2.18075563,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840526629,3.55588334,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840526830,3.97592687,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840527226,0.69992353,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840527831,2.18126868,3572.4,3572.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732840528032,2.19118265,3572.5,3572.0,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1732840528228,3.28164752,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840528530,0.00991397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840530435,2.1912975,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840531030,3.28164752,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840531228,0.00991397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840531638,0.28978397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840531837,3.56151752,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840532332,0.00991397,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840532536,2.19149,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840532737,0.00991397,3572.5,3572.4,7.05908]
["bitfinex-derivatives","ETHF0:USTF0",1732840533230,0.00991397,3572.5,3572.4,47.85908]
["bitfinex-derivatives","ETHF0:USTF0",1732840535133,0.00991397,3572.5,3572.4,7.05908]
["bitfinex-derivatives","ETHF0:USTF0",1732840536235,0.00991397,3572.5,3572.4,47.85908]
["bitfinex-derivatives","ETHF0:USTF0",1732840537129,0.00991397,3572.5,3572.4,51.06688]
["bitfinex-derivatives","ETHF0:USTF0",1732840537327,3.16617603,3573.0,3572.4,51.06688]
["bitfinex-derivatives","ETHF0:USTF0",1732840537529,3.16617603,3573.0,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840538635,3.44600603,3573.0,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840539231,3.16617603,3573.0,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840539435,6.37397603,3573.0,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840539728,0.2799,3572.3,3571.2,7.56709521]
["bitfinex-derivatives","ETHF0:USTF0",1732840539934,0.27993,3571.9,3571.8,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732840540136,2.18036044,3571.9,3571.6,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1732840540337,2.18036044,3571.9,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732840540534,5.03166044,3572.2,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840540736,3.1312,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732840540940,2.8513,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732840541335,3.13119,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732840541534,6.85910327,3572.2,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840541736,5.73057458,3571.8,3571.7,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732840541941,6.15065417,3571.8,3571.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732840542141,6.15065417,3571.8,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840542142,0.27995,3571.5,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732840542343,0.27996,3571.4,3571.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732840542544,9.45734495,3571.5,3571.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732840542740,3.2078,3571.6,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732840542741,4.63996804,3571.2,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732840543044,0.70004959,3571.2,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732840543243,11.40214495,3571.3,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840543446,11.40214495,3571.3,3571.0,3.48778]
["bitfinex-derivatives","ETHF0:USTF0",1732840543447,4.36040749,3571.1,3571.0,3.48778]
["bitfinex-derivatives","ETHF0:USTF0",1732840543744,4.78048708,3571.1,3571.0,3.48778]
["bitfinex-derivatives","ETHF0:USTF0",1732840544144,4.36040749,3571.1,3571.0,10.08778]
["bitfinex-derivatives","ETHF0:USTF0",1732840544345,7.63068264,3571.1,3571.0,10.08778]
["bitfinex-derivatives","ETHF0:USTF0",1732840544545,3.69035474,3571.1,3571.0,10.08778]
["bitfinex-derivatives","ETHF0:USTF0",1732840544744,3.27027515,3571.1,3571.0,50.88778]
["bitfinex-derivatives","ETHF0:USTF0",1732840545142,2.18024706,3571.1,3571.0,50.88778]
["bitfinex-derivatives","ETHF0:USTF0",1732840546547,3.27027515,3571.2,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732840546743,0.42012903,3571.2,3571.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1732840546949,0.42012903,3571.2,3571.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1732840547145,4.36040749,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732840547337,4.36040749,3571.3,3571.2,4.65997]
["bitfinex-derivatives","ETHF0:USTF0",1732840547338,4.78055333,3571.3,3571.2,4.65997]
["bitfinex-derivatives","ETHF0:USTF0",1732840548545,4.78055208,3571.3,3571.2,4.65997]
["bitfinex-derivatives","ETHF0:USTF0",1732840548745,0.27995,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732840548944,0.27994,3571.7,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732840549150,1.26472,3571.8,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732840549853,0.9848,3571.8,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732840550057,1.23991,3571.9,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732840550353,1.23991,3571.9,3571.8,4.74992]
["bitfinex-derivatives","ETHF0:USTF0",1732840553052,1.23991,3571.9,3571.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732840553255,1.23991,3571.9,3571.8,4.74992]
["bitfinex-derivatives","ETHF0:USTF0",1732840554558,0.96,3571.9,3571.5,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732840554855,3.14118917,3571.9,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732840555154,2.18118917,3572.2,3571.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732840555351,3.18148917,3572.3,3571.8,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1732840555552,3.46136917,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732840555753,3.18148917,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732840555953,1.0003,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732840556357,3.18148917,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732840556854,2.18118917,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840557058,2.18118917,3572.4,3572.3,4.37988]
["bitfinex-derivatives","ETHF0:USTF0",1732840557359,5.67877314,3572.5,3572.4,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732840557760,0.27989,3572.3,3572.2,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840557954,0.27989,3572.3,3572.2,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1732840558354,0.27989,3572.3,3572.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732840558556,0.2799,3572.2,3572.1,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732840558760,2.18248647,3572.3,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840559056,2.18248647,3572.4,3571.9,8.25757]
["bitfinex-derivatives","ETHF0:USTF0",1732840559251,0.00991397,3572.5,3572.4,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732840559460,0.00991397,3572.5,3572.4,7.36907]
["bitfinex-derivatives","ETHF0:USTF0",1732840559659,0.00991397,3572.5,3572.4,4.56987]
["bitfinex-derivatives","ETHF0:USTF0",1732840560355,0.00991397,3572.5,3572.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732840560561,0.27988,3572.4,3572.3,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732840560757,2.30978,3572.4,3572.3,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732840560965,5.58392102,3572.4,3572.3,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732840561357,5.30404102,3572.4,3571.7,4.88901]
["bitfinex-derivatives","ETHF0:USTF0",1732840561654,5.30404102,3572.4,3571.8,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1732840561655,2.18709612,3572.2,3571.8,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1732840561860,2.18709612,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732840562060,2.18709612,3572.2,3572.1,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1732840562464,5.30404102,3572.4,3572.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732840562465,3.97407474,3572.3,3572.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732840562764,3.27414102,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732840562962,3.6941834,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732840563269,3.69418568,3572.3,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840563462,2.18870349,3572.0,3571.8,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1732840563666,2.18870349,3572.0,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732840563859,2.18870349,3572.0,3571.9,7.30991]
["bitfinex-derivatives","ETHF0:USTF0",1732840564261,2.18870349,3572.0,3571.9,4.50991]
["bitfinex-derivatives","ETHF0:USTF0",1732840564458,3.70311897,3572.1,3571.9,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1732840564658,3.28306367,3572.1,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732840564858,3.28306367,3572.1,3572.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1732840565265,3.56296367,3572.1,3572.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1732840565673,3.28306367,3572.1,3572.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1732840565869,3.70311639,3572.1,3572.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1732840566372,0.42005272,3572.1,3572.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1732840566569,3.28347263,3572.2,3572.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732840566868,2.18907898,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732840567063,2.18907898,3572.4,3572.3,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1732840567265,2.18907898,3572.4,3572.3,7.33908]
["bitfinex-derivatives","ETHF0:USTF0",1732840567575,2.19899295,3572.5,3572.4,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732840567765,2.19899295,3572.5,3572.4,4.32987]
["bitfinex-derivatives","ETHF0:USTF0",1732840568063,0.00991397,3572.5,3572.4,4.32987]
["bitfinex-derivatives","ETHF0:USTF0",1732840568261,2.20021957,3572.5,3572.4,4.32987]
["bitfinex-derivatives","ETHF0:USTF0",1732840568466,2.20000306,3572.5,3572.4,4.32987]
["bitfinex-derivatives","ETHF0:USTF0",1732840569067,2.20000306,3572.5,3572.4,7.12907]
["bitfinex-derivatives","ETHF0:USTF0",1732840569266,3.28347263,3573.0,3572.4,14.01482603]
["bitfinex-derivatives","ETHF0:USTF0",1732840569565,3.28347263,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732840569873,3.28347263,3573.2,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732840570073,3.28347263,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732840570369,0.27983,3573.0,3572.9,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732840570563,0.27983,3573.0,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732840570764,0.27983,3573.0,3572.4,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1732840570765,0.27985,3572.9,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840570961,2.9306,3572.9,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840571569,3.21043,3572.9,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840573077,6.49390263,3572.9,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840573371,1.9726,3572.9,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840573672,3.56330263,3573.0,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732840573870,0.27985,3572.8,3572.7,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840574367,3.28347263,3572.9,3572.3,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1732840574368,3.28347263,3572.9,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840574568,3.56330263,3573.0,3572.5,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1732840574874,3.56330263,3573.0,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732840575173,0.27985,3572.8,3572.7,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840575571,3.56080983,3572.9,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840575768,3.28096983,3573.0,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732840575966,4.36552027,3573.2,3572.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732840575967,3.28096983,3573.2,3572.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732840576268,0.27984,3573.0,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732840576468,0.27984,3573.0,3572.5,3.90746]
["bitfinex-derivatives","ETHF0:USTF0",1732840576469,3.28096983,3573.2,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840576675,3.56078983,3573.1,3573.0,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732840577066,0.27982,3573.1,3573.0,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732840577262,3.56078983,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732840577766,3.56078983,3573.2,3573.0,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732840577767,0.27983,3573.1,3573.0,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732840577975,0.27986,3572.7,3572.6,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732840578168,0.27986,3572.7,3572.6,4.28986]
["bitfinex-derivatives","ETHF0:USTF0",1732840578472,0.27989,3572.3,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840578773,0.27989,3572.3,3572.1,6.62769]
["bitfinex-derivatives","ETHF0:USTF0",1732840578774,0.27989,3572.2,3572.1,6.62769]
["bitfinex-derivatives","ETHF0:USTF0",1732840579076,0.27991,3572.0,3571.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732840579380,4.65460374,3572.0,3571.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732840579676,4.37469374,3572.0,3571.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732840580469,4.79471598,3572.0,3571.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732840581080,0.42002224,3572.0,3571.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732840581377,4.65459374,3572.1,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732840581579,0.42004955,3572.1,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840581883,3.28338857,3571.7,3571.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1732840582070,3.28338857,3571.7,3571.6,41.30994]
["bitfinex-derivatives","ETHF0:USTF0",1732840582478,3.70346351,3571.7,3571.6,41.30994]
["bitfinex-derivatives","ETHF0:USTF0",1732840583077,0.42007494,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840583378,0.42007494,3571.7,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732840585979,0.42007494,3571.7,3571.6,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1732840586173,3.7045549,3571.7,3571.6,6.80994]
["bitfinex-derivatives","ETHF0:USTF0",1732840586370,3.28447996,3571.8,3571.6,5.89562603]
["bitfinex-derivatives","ETHF0:USTF0",1732840586579,0.9754,3572.3,3571.6,5.89562603]
["bitfinex-derivatives","ETHF0:USTF0",1732840586580,4.37773079,3572.9,3571.7,8.45244]
["bitfinex-derivatives","ETHF0:USTF0",1732840586880,5.45684152,3573.1,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840586881,4.37773079,3573.1,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840587076,4.37773079,3573.1,3572.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732840587077,0.27986,3572.6,3572.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732840587281,4.79770773,3573.1,3572.7,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840587282,0.27985,3572.8,3572.7,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840587578,0.27984,3572.9,3572.8,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732840587879,0.27985,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732840588089,4.37773079,3573.1,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840588275,4.79771189,3573.0,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840588477,0.6998211,3572.9,3572.8,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732840588879,0.27985,3572.8,3572.7,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840589384,0.69983803,3572.8,3572.7,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840589978,0.27985,3572.8,3572.7,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732840590887,0.27984,3572.9,3572.8,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732840591071,0.69982079,3572.9,3572.8,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732840591278,0.41998079,3572.9,3572.8,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732840591678,0.69981079,3572.9,3572.8,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732840591882,0.41998079,3572.9,3572.8,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732840592078,0.27982,3573.1,3573.0,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732840592281,0.69977727,3573.1,3573.0,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732840592486,0.27982,3573.1,3573.0,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732840593786,5.08025903,3573.1,3573.0,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732840593980,5.08025903,3573.1,3572.5,41.49967]
["bitfinex-derivatives","ETHF0:USTF0",1732840593981,0.4199547,3573.1,3572.5,41.49967]
["bitfinex-derivatives","ETHF0:USTF0",1732840594191,4.66022462,3573.0,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732840594487,4.38038462,3573.0,3572.9,4.48983]
["bitfinex-derivatives","ETHF0:USTF0",1732840594687,4.66020462,3573.0,3572.9,4.48983]
["bitfinex-derivatives","ETHF0:USTF0",1732840594887,4.38038462,3573.0,3572.9,4.48983]
["bitfinex-derivatives","ETHF0:USTF0",1732840595089,4.38038462,3573.0,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732840596587,4.38038462,3573.0,3572.9,4.65983]
["bitfinex-derivatives","ETHF0:USTF0",1732840596989,4.38038462,3573.0,3572.9,7.45903]
["bitfinex-derivatives","ETHF0:USTF0",1732840597183,0.41992473,3573.1,3572.9,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1732840597380,0.41992473,3573.1,3573.0,3.07822]
["bitfinex-derivatives","ETHF0:USTF0",1732840597584,0.41992473,3573.1,3573.0,7.19822]
["bitfinex-derivatives","ETHF0:USTF0",1732840597787,4.38038462,3573.2,3573.0,6.9184]
["bitfinex-derivatives","ETHF0:USTF0",1732840597993,4.38038462,3573.2,3573.1,3.07822]
["bitfinex-derivatives","ETHF0:USTF0",1732840598194,4.38038462,3573.2,3573.1,4.12982]
["bitfinex-derivatives","ETHF0:USTF0",1732840598386,4.38038462,3573.2,3573.1,6.92822]
["bitfinex-derivatives","ETHF0:USTF0",1732840598793,0.27977,3573.7,3573.1,6.6484]
["bitfinex-derivatives","ETHF0:USTF0",1732840598991,1.27657,3573.8,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732840600892,0.2798,3573.4,3573.3,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732840601090,0.2798,3573.4,3573.3,4.60979]
["bitfinex-derivatives","ETHF0:USTF0",1732840602486,0.2798,3573.4,3573.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732840602689,0.2798,3573.4,3573.3,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1732840603387,0.2798,3573.4,3573.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732840603787,0.27982,3573.1,3573.0,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732840603996,3.90727,3573.6,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840603997,0.27981,3573.2,3573.1,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732840604696,0.9335,3573.3,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840604894,3.2078,3573.6,3572.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732840605100,3.48758,3573.6,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732840605700,3.2078,3573.6,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732840605898,3.48758,3573.6,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732840606095,3.2078,3573.6,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732840607000,4.38165626,3573.7,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732840607202,4.66142626,3573.7,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732840607403,4.38165626,3573.7,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732840608000,2.28146,3573.8,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732840608401,2.0017,3573.8,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732840608596,2.28146,3573.8,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732840610316,2.0017,3573.8,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840610517,0.27979,3573.6,3573.5,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732840610717,0.27979,3573.6,3573.5,1.65977]
["bitfinex-derivatives","ETHF0:USTF0",1732840611215,0.27978,3573.7,3573.6,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732840611612,0.27979,3573.5,3573.4,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732840611813,0.27979,3573.5,3573.4,4.56978]
["bitfinex-derivatives","ETHF0:USTF0",1732840613019,4.29463855,3573.5,3573.4,4.56978]
["bitfinex-derivatives","ETHF0:USTF0",1732840613215,9.06936653,3573.5,3573.4,4.56978]
["bitfinex-derivatives","ETHF0:USTF0",1732840613514,5.75421123,3573.5,3573.4,4.56978]
["bitfinex-derivatives","ETHF0:USTF0",1732840613720,9.7690583,3573.5,3573.4,4.56978]
["bitfinex-derivatives","ETHF0:USTF0",1732840614214,7.22264707,3573.5,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840614415,4.65724557,3573.1,3573.0,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732840614710,0.27983,3573.0,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732840614912,2.66502325,3573.0,3572.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732840615112,7.71690196,3573.0,3572.9,4.50983]
["bitfinex-derivatives","ETHF0:USTF0",1732840615316,7.71690196,3573.0,3572.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732840615619,11.72960742,3573.0,3572.9,4.50983]
["bitfinex-derivatives","ETHF0:USTF0",1732840616514,10.72960742,3573.0,3572.9,4.50983]
["bitfinex-derivatives","ETHF0:USTF0",1732840617114,1.24512,3573.0,3572.9,4.50983]
["bitfinex-derivatives","ETHF0:USTF0",1732840617521,0.9653,3573.0,3572.9,4.50983]
["bitfinex-derivatives","ETHF0:USTF0",1732840617724,1.22381,3573.3,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732840617911,1.22381,3573.3,3573.2,4.20981]
["bitfinex-derivatives","ETHF0:USTF0",1732840619018,1.22381,3573.3,3573.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732840619223,1.22381,3573.3,3573.2,4.20981]
["bitfinex-derivatives","ETHF0:USTF0",1732840619624,1.22381,3573.3,3573.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732840619822,1.22381,3573.3,3573.1,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732840619823,0.944,3573.3,3573.1,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732840620028,0.944,3573.3,3572.8,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1732840620324,3.2078,3573.5,3573.4,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732840620527,3.48759,3573.5,3573.4,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732840620715,3.2078,3573.5,3573.4,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732840620917,3.2078,3573.5,3573.4,4.66979]
["bitfinex-derivatives","ETHF0:USTF0",1732840621126,3.48759,3573.5,3573.4,4.66979]
["bitfinex-derivatives","ETHF0:USTF0",1732840622216,3.48759,3573.5,3573.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732840622421,3.2078,3573.5,3573.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732840622617,3.09178,3573.7,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732840624726,0.27977,3573.9,3573.8,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732840624923,0.27977,3573.9,3573.8,4.66975]
["bitfinex-derivatives","ETHF0:USTF0",1732840626319,1.9794,3574.1,3573.8,4.66975]
["bitfinex-derivatives","ETHF0:USTF0",1732840626320,1.9794,3574.1,3573.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732840626722,0.27975,3573.9,3573.8,4.66976]
["bitfinex-derivatives","ETHF0:USTF0",1732840627528,0.27975,3573.9,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732840629526,1.9794,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732840629727,0.9377,3574.2,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732840630232,1.21743,3574.2,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732840630426,0.27975,3574.1,3574.0,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732840630727,0.2798,3573.4,3573.3,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732840630929,3.90722,3573.8,3573.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732840631227,0.27978,3573.6,3573.5,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732840631529,4.01266988,3573.6,3573.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732840631829,0.41987171,3573.6,3573.5,4.08979]
["bitfinex-derivatives","ETHF0:USTF0",1732840632129,3.59463051,3573.6,3573.5,4.08979]
["bitfinex-derivatives","ETHF0:USTF0",1732840633025,3.59463051,3573.6,3573.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732840633026,4.01450222,3573.6,3573.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732840633227,3.59463051,3573.6,3573.5,4.08979]
["bitfinex-derivatives","ETHF0:USTF0",1732840633433,6.9923561,3573.9,3573.5,4.08979]
["bitfinex-derivatives","ETHF0:USTF0",1732840633628,4.1455,3574.2,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732840633629,4.01450222,3573.8,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732840633829,4.01450222,3573.8,3573.7,3.94977]
["bitfinex-derivatives","ETHF0:USTF0",1732840634033,6.57248439,3574.0,3573.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732840634332,6.9923561,3574.0,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732840634534,6.57248439,3574.0,3573.9,4.62975]
["bitfinex-derivatives","ETHF0:USTF0",1732840634741,4.01450222,3574.0,3573.9,4.62975]
["bitfinex-derivatives","ETHF0:USTF0",1732840635130,6.9923561,3574.1,3573.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732840635335,15.92203247,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732840635633,15.92203247,3574.1,3574.0,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1732840635634,16.34184164,3574.1,3574.0,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1732840635833,9.76935725,3574.1,3574.0,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1732840636035,16.34359402,3574.1,3574.0,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1732840636534,9.76935725,3574.1,3574.0,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1732840637229,16.34454364,3574.1,3574.0,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1732840637628,7.27473556,3574.1,3574.0,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1732840637835,9.76935725,3574.1,3574.0,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1732840638038,10.04909725,3574.1,3574.0,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1732840638237,16.3460693,3574.1,3574.0,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1732840638551,7.49205647,3574.1,3574.0,12.36735]
["bitfinex-derivatives","ETHF0:USTF0",1732840638836,0.60426836,3574.4,3574.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1732840639038,6.57671205,3575.3,3574.5,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1732840639236,0.27966,3575.2,3575.1,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732840639433,0.27967,3575.0,3574.9,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1732840639633,0.27967,3575.0,3574.9,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1732840639834,0.27964,3575.4,3575.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732840640130,0.27965,3575.3,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732840640335,0.27964,3575.4,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840640835,2.8944,3575.6,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840641139,2.8944,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732840641743,3.17402,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732840641936,2.8944,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732840642132,2.8944,3575.6,3575.0,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1732840642336,0.27963,3575.5,3575.4,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732840642740,3.17403,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732840643337,0.9788,3575.6,3575.5,4.07963]
["bitfinex-derivatives","ETHF0:USTF0",1732840643842,1.25842,3575.6,3575.5,4.07963]
["bitfinex-derivatives","ETHF0:USTF0",1732840644038,0.9788,3575.6,3575.5,4.07963]
["bitfinex-derivatives","ETHF0:USTF0",1732840644640,0.9788,3575.6,3575.5,6.87643]
["bitfinex-derivatives","ETHF0:USTF0",1732840644941,0.27961,3575.8,3575.5,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1732840645145,3.2078,3576.2,3575.5,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1732840645146,0.2796,3575.9,3575.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732840645536,4.1388,3576.2,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732840645537,0.27961,3575.8,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732840645739,0.27961,3575.8,3575.7,3.89961]
["bitfinex-derivatives","ETHF0:USTF0",1732840645937,4.1388,3576.2,3575.7,3.89961]
["bitfinex-derivatives","ETHF0:USTF0",1732840645938,0.2796,3575.9,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732840647339,2.7968,3575.9,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840647545,0.27967,3575.0,3574.9,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732840647743,0.27966,3575.1,3575.0,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732840647933,0.27966,3575.1,3574.5,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1732840647934,0.27968,3574.9,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732840648134,1.9347,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732840648542,1.9347,3575.0,3574.9,4.54968]
["bitfinex-derivatives","ETHF0:USTF0",1732840649039,2.21437,3575.0,3574.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732840649944,5.1425,3575.0,3573.9,5.37342603]
["bitfinex-derivatives","ETHF0:USTF0",1732840650142,5.1425,3575.0,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840650337,5.1425,3575.0,3574.3,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1732840650845,1.9347,3575.0,3574.3,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1732840651036,0.9604,3575.3,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732840651241,0.9604,3575.3,3575.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732840651242,1.24004,3575.3,3575.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732840651943,0.27965,3575.2,3575.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732840652847,0.27965,3575.2,3575.1,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732840652848,0.27966,3575.2,3575.1,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732840653242,0.9604,3575.3,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840653551,0.9604,3575.3,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732840653951,1.24004,3575.3,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732840654646,0.9604,3575.3,3575.2,4.20965]
["bitfinex-derivatives","ETHF0:USTF0",1732840656545,0.9379,3575.5,3575.2,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1732840656749,0.9379,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840656950,0.9379,3575.5,3575.4,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1732840657142,0.9379,3575.5,3575.4,6.82644]
["bitfinex-derivatives","ETHF0:USTF0",1732840659441,1.21753,3575.5,3575.4,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1732840659646,0.9379,3575.5,3575.4,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1732840660148,0.27965,3575.3,3575.2,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840660345,0.27965,3575.3,3575.2,4.42964]
["bitfinex-derivatives","ETHF0:USTF0",1732840660550,0.27964,3575.4,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840660751,0.27964,3575.4,3575.3,3.90964]
["bitfinex-derivatives","ETHF0:USTF0",1732840660950,1.21753,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840661150,0.9379,3575.5,3575.4,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1732840664449,0.9379,3575.5,3575.4,7.24644]
["bitfinex-derivatives","ETHF0:USTF0",1732840666650,0.9379,3575.5,3575.4,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1732840666651,1.21753,3575.5,3575.4,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1732840666855,0.9379,3575.5,3575.4,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1732840667055,0.9379,3575.5,3575.4,7.24644]
["bitfinex-derivatives","ETHF0:USTF0",1732840667454,0.9379,3575.5,3575.4,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1732840667657,1.21753,3575.5,3575.4,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1732840670050,0.9379,3575.5,3575.4,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1732840670251,1.21753,3575.5,3575.4,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1732840671652,1.21753,3575.5,3575.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732840671855,1.21753,3575.5,3575.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1732840672048,1.21753,3575.5,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840672049,6.9425,3575.5,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840672254,4.1457,3575.5,3574.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732840672452,0.27968,3574.9,3574.8,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1732840672749,0.27968,3574.9,3574.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732840674958,0.27968,3574.9,3574.8,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1732840675452,1.9208,3574.9,3574.8,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1732840676054,0.9951,3574.9,3574.8,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1732840676757,0.9951,3574.9,3574.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732840676758,1.27478,3574.9,3574.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732840677648,0.9951,3574.9,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732840677858,0.27969,3574.7,3574.6,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1732840679953,0.9687,3574.8,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732840679954,1.24838,3574.8,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732840680258,1.24838,3574.8,3574.7,4.03969]
["bitfinex-derivatives","ETHF0:USTF0",1732840680554,0.9687,3574.8,3574.7,4.03969]
["bitfinex-derivatives","ETHF0:USTF0",1732840680752,3.2078,3575.4,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840680955,3.2078,3575.4,3575.3,4.16964]
["bitfinex-derivatives","ETHF0:USTF0",1732840681155,1.25342,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732840681347,1.25342,3575.6,3575.5,4.19963]
["bitfinex-derivatives","ETHF0:USTF0",1732840681656,1.25342,3575.6,3575.5,44.99963]
["bitfinex-derivatives","ETHF0:USTF0",1732840681657,0.9738,3575.6,3575.5,44.99963]
["bitfinex-derivatives","ETHF0:USTF0",1732840681860,1.25342,3575.6,3575.5,44.99963]
["bitfinex-derivatives","ETHF0:USTF0",1732840682158,1.25342,3575.6,3575.5,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1732840682355,1.25342,3575.6,3575.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732840682554,1.25342,3575.6,3575.5,4.19963]
["bitfinex-derivatives","ETHF0:USTF0",1732840683051,1.25342,3575.6,3575.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732840683762,5.61902597,3575.6,3575.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732840684159,1.25342,3575.6,3575.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732840684559,1.25342,3575.6,3574.6,3.56410603]
["bitfinex-derivatives","ETHF0:USTF0",1732840684560,3.7706,3575.6,3574.6,3.56410603]
["bitfinex-derivatives","ETHF0:USTF0",1732840684768,0.27966,3575.2,3575.1,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732840684952,0.27966,3575.2,3575.1,3.88965]
["bitfinex-derivatives","ETHF0:USTF0",1732840685358,4.38427025,3575.3,3575.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732840685560,3.28749338,3575.3,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840685769,4.66391025,3575.4,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840685961,0.27964,3575.4,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840686265,4.38427025,3575.5,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840686266,4.38427025,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840686456,4.38427025,3575.5,3575.4,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1732840686765,1.25342,3575.6,3575.4,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1732840686766,0.9738,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732840686966,0.9738,3575.6,3575.5,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1732840687262,1.25342,3575.6,3575.5,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1732840687660,5.63769025,3575.6,3575.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732840687861,5.63769025,3575.6,3575.5,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1732840688361,5.35807025,3575.6,3575.5,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1732840688561,0.9738,3575.6,3575.5,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1732840688758,3.28651167,3575.7,3575.5,7.02643]
["bitfinex-derivatives","ETHF0:USTF0",1732840688966,3.28651167,3575.9,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732840689163,3.28651167,3576.1,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732840689360,3.28651167,3576.1,3576.0,4.35959]
["bitfinex-derivatives","ETHF0:USTF0",1732840690268,3.28651167,3576.1,3576.0,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1732840690959,3.28651167,3576.1,3576.0,4.49822485]
["bitfinex-derivatives","ETHF0:USTF0",1732840691164,0.9363,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732840691357,0.9363,3576.2,3576.1,4.17820918]
["bitfinex-derivatives","ETHF0:USTF0",1732840693263,0.9363,3576.2,3576.1,6.97420918]
["bitfinex-derivatives","ETHF0:USTF0",1732840693868,0.9363,3576.2,3576.1,6.97410444]
["bitfinex-derivatives","ETHF0:USTF0",1732840694068,0.9363,3576.2,3576.1,4.17810444]
["bitfinex-derivatives","ETHF0:USTF0",1732840694666,1.21588,3576.2,3576.1,4.17810444]
["bitfinex-derivatives","ETHF0:USTF0",1732840695168,0.9363,3576.2,3576.1,4.17810444]
["bitfinex-derivatives","ETHF0:USTF0",1732840697766,2.19003973,3576.5,3576.1,3.89851444]
["bitfinex-derivatives","ETHF0:USTF0",1732840697972,2.19003973,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732840698167,2.19003973,3576.5,3576.4,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1732840699063,2.46959973,3576.5,3576.4,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1732840699367,0.27956,3576.5,3576.4,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1732840700267,0.27955,3576.6,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732840701272,1.4049,3576.7,3576.1,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1732840701570,4.37565049,3576.2,3576.1,4.43959]
["bitfinex-derivatives","ETHF0:USTF0",1732840701762,4.37565049,3576.3,3576.1,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732840701963,4.37565049,3576.3,3576.2,41.07958]
["bitfinex-derivatives","ETHF0:USTF0",1732840702165,4.37565049,3576.3,3576.2,45.32958]
["bitfinex-derivatives","ETHF0:USTF0",1732840703167,3.28182555,3576.3,3576.2,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1732840703365,3.28182555,3576.3,3576.2,45.32958]
["bitfinex-derivatives","ETHF0:USTF0",1732840704169,3.28182555,3576.4,3576.2,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1732840704368,4.37565049,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732840704569,4.37565049,3576.5,3576.4,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1732840704775,4.37565049,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732840704972,4.37565049,3576.6,3576.5,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1732840705669,1.68445,3576.7,3576.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732840705869,10.36933311,3576.7,3575.7,3.90684]
["bitfinex-derivatives","ETHF0:USTF0",1732840706072,2.18743555,3575.9,3575.8,0.41682958]
["bitfinex-derivatives","ETHF0:USTF0",1732840706367,3.2078,3576.4,3575.8,0.41682958]
["bitfinex-derivatives","ETHF0:USTF0",1732840706368,0.27959,3576.2,3575.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732840706568,0.4731,3575.9,3575.8,4.52961]
["bitfinex-derivatives","ETHF0:USTF0",1732840706769,0.4731,3575.9,3575.8,7.32641]
["bitfinex-derivatives","ETHF0:USTF0",1732840707170,0.4731,3575.9,3575.8,7.46370139]
["bitfinex-derivatives","ETHF0:USTF0",1732840707377,0.4731,3575.9,3575.8,7.32641]
["bitfinex-derivatives","ETHF0:USTF0",1732840707672,0.4731,3575.9,3575.8,7.18409945]
["bitfinex-derivatives","ETHF0:USTF0",1732840707971,0.27965,3575.4,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840708167,0.27966,3575.3,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732840709070,0.27965,3575.4,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840709475,0.27965,3575.4,3575.3,0.41705842]
["bitfinex-derivatives","ETHF0:USTF0",1732840709771,0.4733,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840710073,3.96073,3575.5,3575.4,0.13741842]
["bitfinex-derivatives","ETHF0:USTF0",1732840710768,3.96073,3575.5,3575.4,0.41705842]
["bitfinex-derivatives","ETHF0:USTF0",1732840711569,3.96073,3575.5,3575.4,0.13741842]
["bitfinex-derivatives","ETHF0:USTF0",1732840711977,3.96073,3575.5,3575.4,0.41705842]
["bitfinex-derivatives","ETHF0:USTF0",1732840712181,0.4733,3575.5,3575.4,0.41705842]
["bitfinex-derivatives","ETHF0:USTF0",1732840713879,2.67883555,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732840714068,0.4731,3575.9,3575.7,4.10741842]
["bitfinex-derivatives","ETHF0:USTF0",1732840714069,0.9675,3575.9,3575.7,4.10741842]
["bitfinex-derivatives","ETHF0:USTF0",1732840714275,0.9675,3575.9,3575.8,0.41702842]
["bitfinex-derivatives","ETHF0:USTF0",1732840714473,0.9675,3575.9,3575.8,4.18702842]
["bitfinex-derivatives","ETHF0:USTF0",1732840714785,0.9675,3575.9,3575.8,44.98702842]
["bitfinex-derivatives","ETHF0:USTF0",1732840717476,0.9675,3575.9,3575.8,44.98707562]
["bitfinex-derivatives","ETHF0:USTF0",1732840718766,0.4731,3575.9,3575.8,44.98707562]
["bitfinex-derivatives","ETHF0:USTF0",1732840718974,2.65993555,3576.4,3576.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732840719173,2.65993555,3576.4,3576.3,0.41703562]
["bitfinex-derivatives","ETHF0:USTF0",1732840719174,0.4725,3576.4,3576.3,0.41703562]
["bitfinex-derivatives","ETHF0:USTF0",1732840719375,0.75206,3576.4,3576.3,4.81703562]
["bitfinex-derivatives","ETHF0:USTF0",1732840719670,0.75206,3576.4,3576.3,0.41703562]
["bitfinex-derivatives","ETHF0:USTF0",1732840719875,0.4725,3576.4,3576.3,4.55703562]
["bitfinex-derivatives","ETHF0:USTF0",1732840721476,4.84737111,3576.4,3576.3,4.55703562]
["bitfinex-derivatives","ETHF0:USTF0",1732840724173,0.4725,3576.4,3576.3,4.55703562]
["bitfinex-derivatives","ETHF0:USTF0",1732840724370,0.4725,3576.4,3576.3,4.41957]
["bitfinex-derivatives","ETHF0:USTF0",1732840725176,0.4847,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732840725478,5.95328889,3576.5,3576.4,4.58956]
["bitfinex-derivatives","ETHF0:USTF0",1732840725879,0.4847,3576.5,3576.4,4.58956]
["bitfinex-derivatives","ETHF0:USTF0",1732840727085,5.95328889,3576.5,3576.4,4.58956]
["bitfinex-derivatives","ETHF0:USTF0",1732840727577,0.4847,3576.5,3576.4,4.58956]
["bitfinex-derivatives","ETHF0:USTF0",1732840727981,4.37996414,3576.5,3576.4,9.27162603]
["bitfinex-derivatives","ETHF0:USTF0",1732840728170,4.37996414,3576.5,3576.4,9.68857392]
["bitfinex-derivatives","ETHF0:USTF0",1732840728373,5.46858889,3576.8,3576.4,9.40901392]
["bitfinex-derivatives","ETHF0:USTF0",1732840728374,4.37996414,3576.6,3576.4,9.40901392]
["bitfinex-derivatives","ETHF0:USTF0",1732840728569,0.494,3577.1,3576.5,3.34518789]
["bitfinex-derivatives","ETHF0:USTF0",1732840728570,4.37996414,3576.7,3576.5,3.34518789]
["bitfinex-derivatives","ETHF0:USTF0",1732840728771,4.37996414,3576.7,3576.6,0.41693789]
["bitfinex-derivatives","ETHF0:USTF0",1732840728982,4.37996414,3576.8,3576.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732840729278,4.37996414,3576.8,3576.7,4.38692789]
["bitfinex-derivatives","ETHF0:USTF0",1732840729485,2.68384239,3577.1,3577.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732840729776,0.494,3577.1,3577.0,4.63952]
["bitfinex-derivatives","ETHF0:USTF0",1732840730278,0.03383,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732840730478,0.03383,3577.3,3577.2,4.59648696]
["bitfinex-derivatives","ETHF0:USTF0",1732840730688,0.03383,3577.3,3577.2,45.2595]
["bitfinex-derivatives","ETHF0:USTF0",1732840730880,0.03383,3577.3,3577.2,45.39649269]
["bitfinex-derivatives","ETHF0:USTF0",1732840731176,0.03383,3577.3,3577.2,48.0547]
["bitfinex-derivatives","ETHF0:USTF0",1732840731578,0.03383,3577.3,3577.2,48.19162705]
["bitfinex-derivatives","ETHF0:USTF0",1732840731977,0.03383,3577.3,3577.2,50.35725308]
["bitfinex-derivatives","ETHF0:USTF0",1732840734179,0.03383,3577.3,3577.2,50.357131]
["bitfinex-derivatives","ETHF0:USTF0",1732840736784,0.5113,3577.4,3577.2,50.077631]
["bitfinex-derivatives","ETHF0:USTF0",1732840736974,0.5113,3577.4,3577.3,3.62409497]
["bitfinex-derivatives","ETHF0:USTF0",1732840737181,0.5113,3577.4,3577.3,7.85409497]
["bitfinex-derivatives","ETHF0:USTF0",1732840738379,2.18984239,3577.6,3577.3,10.36980497]
["bitfinex-derivatives","ETHF0:USTF0",1732840738579,2.70064239,3577.8,3577.4,0.13680497]
["bitfinex-derivatives","ETHF0:USTF0",1732840738779,2.70064239,3577.8,3577.7,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1732840739081,2.70064239,3577.8,3577.7,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1732840740180,2.98009239,3577.8,3577.7,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1732840740385,2.98009239,3577.8,3576.7,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732840740386,12.68596414,3577.8,3576.7,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732840740590,3.48734,3576.8,3576.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732840740776,5.39270693,3576.8,3576.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732840740980,3.2773604,3576.9,3576.7,4.04669874]
["bitfinex-derivatives","ETHF0:USTF0",1732840740981,2.18475311,3576.9,3576.7,4.04669874]
["bitfinex-derivatives","ETHF0:USTF0",1732840741285,2.18475311,3577.2,3576.8,0.13671879]
["bitfinex-derivatives","ETHF0:USTF0",1732840741480,0.27951,3577.2,3576.9,0.13671879]
["bitfinex-derivatives","ETHF0:USTF0",1732840741784,2.46434011,3577.1,3577.0,0.41622879]
["bitfinex-derivatives","ETHF0:USTF0",1732840741975,2.18483011,3577.1,3577.0,4.26622879]
["bitfinex-derivatives","ETHF0:USTF0",1732840742285,2.18483011,3577.2,3577.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732840742587,2.18483011,3577.2,3577.1,4.36622879]
["bitfinex-derivatives","ETHF0:USTF0",1732840742976,2.46433011,3577.2,3577.1,4.36622879]
["bitfinex-derivatives","ETHF0:USTF0",1732840743377,2.46433011,3577.2,3577.1,4.08671879]
["bitfinex-derivatives","ETHF0:USTF0",1732840743584,2.46433011,3577.2,3577.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732840743585,0.2795,3577.2,3577.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732840743884,3.5568604,3577.2,3577.1,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1732840744086,0.27956,3576.6,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732840744288,2.18538267,3576.7,3576.5,4.37679135]
["bitfinex-derivatives","ETHF0:USTF0",1732840744487,0.27954,3576.7,3576.6,0.41633135]
["bitfinex-derivatives","ETHF0:USTF0",1732840744992,3.07554,3576.7,3576.6,0.13679135]
["bitfinex-derivatives","ETHF0:USTF0",1732840745189,3.07554,3576.7,3576.6,0.41634135]
["bitfinex-derivatives","ETHF0:USTF0",1732840745491,3.07554,3576.7,3576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840745492,0.27956,3576.4,3576.3,41.07957]
["bitfinex-derivatives","ETHF0:USTF0",1732840745685,3.2078,3577.0,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732840745686,0.76055,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732840745882,0.76055,3576.6,3576.5,0.41646194]
["bitfinex-derivatives","ETHF0:USTF0",1732840746088,0.481,3576.6,3576.5,0.41646194]
["bitfinex-derivatives","ETHF0:USTF0",1732840746288,0.481,3576.6,3576.5,4.64646194]
["bitfinex-derivatives","ETHF0:USTF0",1732840748089,0.481,3576.6,3576.5,4.50956]
["bitfinex-derivatives","ETHF0:USTF0",1732840748090,0.76055,3576.6,3576.5,4.50956]
["bitfinex-derivatives","ETHF0:USTF0",1732840748289,0.481,3576.6,3576.5,4.64655932]
["bitfinex-derivatives","ETHF0:USTF0",1732840749684,0.481,3576.6,3576.5,4.64633769]
["bitfinex-derivatives","ETHF0:USTF0",1732840751589,5.67270267,3577.0,3576.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732840751787,3.2078,3577.0,3576.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732840752087,2.63678267,3577.1,3576.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732840752295,2.46487267,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732840752687,0.73089,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840752883,2.63678267,3577.4,3577.2,41.0795]
["bitfinex-derivatives","ETHF0:USTF0",1732840753090,0.27949,3577.3,3577.2,44.7195]
["bitfinex-derivatives","ETHF0:USTF0",1732840753790,2.63678267,3577.4,3577.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732840754092,2.91627267,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840754790,2.91627267,3577.4,3577.3,0.41632153]
["bitfinex-derivatives","ETHF0:USTF0",1732840755191,0.73089,3577.4,3577.3,0.41632153]
["bitfinex-derivatives","ETHF0:USTF0",1732840755795,2.91741341,3577.4,3577.3,0.41632153]
["bitfinex-derivatives","ETHF0:USTF0",1732840756194,0.73089,3577.4,3577.3,0.41632153]
["bitfinex-derivatives","ETHF0:USTF0",1732840756495,2.63848633,3577.4,3577.3,0.41632153]
["bitfinex-derivatives","ETHF0:USTF0",1732840757297,0.4514,3577.4,3577.3,0.41632153]
["bitfinex-derivatives","ETHF0:USTF0",1732840757493,0.22933402,3577.6,3577.4,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1732840757684,6.54911605,3578.4,3577.8,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1732840757685,4.37996414,3578.4,3577.8,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1732840757887,3.2078,3578.3,3577.9,40.93683153]
["bitfinex-derivatives","ETHF0:USTF0",1732840758084,0.27943,3578.1,3578.0,0.13683153]
["bitfinex-derivatives","ETHF0:USTF0",1732840758291,0.27946,3577.7,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732840758494,0.27948,3577.6,3577.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732840758797,0.27946,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840758994,3.07466,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840759187,4.37996414,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840759395,4.65939414,3578.1,3577.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840759594,0.27943,3578.1,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732840759894,0.27943,3578.2,3578.1,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732840760193,0.27943,3578.2,3578.1,0.27113817]
["bitfinex-derivatives","ETHF0:USTF0",1732840760194,3.07383,3578.2,3578.1,0.27113817]
["bitfinex-derivatives","ETHF0:USTF0",1732840760592,2.7944,3578.2,3578.1,0.27113817]
["bitfinex-derivatives","ETHF0:USTF0",1732840760793,3.07382,3578.2,3578.1,0.27113817]
["bitfinex-derivatives","ETHF0:USTF0",1732840760993,2.7944,3578.2,3578.1,0.27113817]
["bitfinex-derivatives","ETHF0:USTF0",1732840761188,3.6703,3578.3,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732840761595,0.4625,3578.3,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732840761995,3.2078,3578.7,3577.9,41.95631]
["bitfinex-derivatives","ETHF0:USTF0",1732840761996,0.27939,3578.6,3578.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732840762393,0.75519,3578.6,3578.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732840763101,3.54959,3578.6,3578.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732840764797,0.75519,3578.6,3578.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732840765097,3.54959,3578.6,3578.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732840765498,0.75519,3578.6,3578.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732840767401,3.48719,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732840767595,6.28159,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732840767990,6.0022,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732840768600,6.28158,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732840768802,6.74358,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732840768999,3.53578,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732840769605,3.2564,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732840769903,3.53578,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732840770399,0.27941,3578.4,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732840770700,0.27941,3578.4,3578.0,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732840770701,0.27944,3578.1,3578.0,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732840771102,3.07464,3578.1,3578.0,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732840771307,2.7952,3578.1,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840771614,5.53012414,3578.3,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840771615,3.2078,3577.9,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840771803,0.27948,3577.6,3577.5,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840772208,7.58776414,3577.9,3577.2,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1732840772505,3.2078,3577.9,3577.2,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1732840772703,3.2078,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840772903,3.48725,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840773108,6.28245,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840773306,6.003,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840773601,6.003,3577.9,3577.5,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1732840773602,0.27947,3577.7,3577.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840773804,7.58776414,3577.9,3577.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1732840774001,7.58776414,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840774002,3.2078,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840774196,3.2078,3577.9,3577.8,4.15945]
["bitfinex-derivatives","ETHF0:USTF0",1732840774606,8.67638889,3577.9,3577.8,4.15945]
["bitfinex-derivatives","ETHF0:USTF0",1732840775297,5.94748889,3578.0,3577.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840775611,5.46858889,3578.1,3577.6,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1732840775798,4.37733297,3578.1,3577.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732840776003,4.37733297,3578.1,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732840776303,4.37733297,3578.1,3578.0,41.07944]
["bitfinex-derivatives","ETHF0:USTF0",1732840777398,4.37733297,3578.1,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732840780410,4.37733297,3578.1,3578.0,4.05944]
["bitfinex-derivatives","ETHF0:USTF0",1732840781798,0.74421,3578.4,3578.0,4.05944]
["bitfinex-derivatives","ETHF0:USTF0",1732840782004,0.74421,3578.4,3578.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732840783913,0.4648,3578.4,3578.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732840784312,0.74421,3578.4,3578.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732840784811,0.4648,3578.4,3578.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732840785512,0.4648,3578.4,3578.3,0.41594347]
["bitfinex-derivatives","ETHF0:USTF0",1732840785908,3.53861,3578.4,3578.3,0.13652347]
["bitfinex-derivatives","ETHF0:USTF0",1732840786104,0.27947,3577.7,3577.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840787411,3.48725,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840787713,0.27947,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840787915,0.27947,3577.8,3577.7,4.35946]
["bitfinex-derivatives","ETHF0:USTF0",1732840788212,3.2078,3577.9,3577.3,1.70354]
["bitfinex-derivatives","ETHF0:USTF0",1732840788406,0.27947,3577.7,3577.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840788611,0.27947,3577.7,3577.6,4.16946]
["bitfinex-derivatives","ETHF0:USTF0",1732840790010,2.7952,3577.7,3577.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732840790214,0.494,3577.8,3577.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732840790215,0.27949,3577.5,3577.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732840791822,0.27949,3577.4,3577.3,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1732840792014,5.75222348,3577.4,3577.3,5.48429]
["bitfinex-derivatives","ETHF0:USTF0",1732840792519,0.27949,3577.4,3577.3,5.48429]
["bitfinex-derivatives","ETHF0:USTF0",1732840792715,2.7952,3577.4,3577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840792920,8.68169322,3577.1,3576.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1732840793216,5.47389322,3576.9,3576.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1732840793417,5.47387712,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732840793622,5.47387712,3577.0,3576.8,7.5362]
["bitfinex-derivatives","ETHF0:USTF0",1732840793824,4.37921124,3577.0,3576.8,5.01973]
["bitfinex-derivatives","ETHF0:USTF0",1732840794122,4.37921124,3577.0,3576.8,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1732840794123,4.38004743,3577.0,3576.8,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1732840794321,5.75337712,3577.2,3576.8,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1732840794521,4.38003505,3576.9,3576.8,8.22753]
["bitfinex-derivatives","ETHF0:USTF0",1732840794717,5.47387712,3577.0,3576.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732840794922,5.47387712,3577.0,3576.9,4.32952]
["bitfinex-derivatives","ETHF0:USTF0",1732840796727,5.47387712,3577.1,3576.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732840796927,0.4767,3577.4,3576.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732840797128,0.75619,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840797724,3.48728,3577.5,3577.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840798023,3.48728,3577.5,3577.4,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1732840798229,3.48728,3577.5,3577.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840798728,3.2078,3577.5,3577.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840799029,0.27949,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840799228,0.27949,3577.4,3577.3,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1732840799728,3.2078,3577.5,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840800026,0.27952,3577.1,3577.0,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732840800325,3.2078,3577.1,3576.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1732840800525,3.2078,3577.1,3576.2,9.77063488]
["bitfinex-derivatives","ETHF0:USTF0",1732840800526,4.37708089,3576.9,3576.0,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1732840800722,0.27956,3576.6,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732840802029,0.69876,3577.2,3577.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732840802030,4.37708089,3577.2,3577.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732840802224,5.36988089,3577.5,3576.7,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1732840802530,0.2795,3577.3,3577.2,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840803328,5.36988089,3577.5,3577.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840803527,1.27228,3577.5,3577.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840805728,4.37708089,3577.7,3576.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1732840805924,3.2078,3577.9,3577.3,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1732840806124,0.27945,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840806331,3.2078,3577.9,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840806630,3.2078,3577.9,3577.1,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1732840806828,0.27949,3577.4,3577.3,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732840807034,7.58639841,3577.9,3577.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1732840807229,7.58639841,3577.9,3577.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840807529,5.47324801,3578.2,3577.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732840807727,4.37859841,3578.4,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732840807931,0.27945,3577.9,3577.8,1.26885]
["bitfinex-derivatives","ETHF0:USTF0",1732840808630,2.7952,3577.9,3577.0,5.08497249]
["bitfinex-derivatives","ETHF0:USTF0",1732840808935,3.08434262,3578.3,3577.0,5.08497249]
["bitfinex-derivatives","ETHF0:USTF0",1732840808936,3.2078,3577.6,3577.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1732840809138,0.27949,3577.5,3577.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732840809731,0.27947,3577.7,3577.0,1.66529]
["bitfinex-derivatives","ETHF0:USTF0",1732840810029,0.27947,3577.7,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732840810336,0.27948,3577.6,3577.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732840810634,0.27948,3577.6,3577.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1732840810635,0.2795,3577.3,3577.2,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840810830,0.2795,3577.3,3577.2,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1732840811032,3.2078,3577.6,3577.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732840811230,0.27949,3577.4,3577.3,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732840811433,0.27949,3577.4,3577.3,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1732840812332,3.2078,3577.6,3577.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732840812636,0.27949,3577.5,3577.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732840812833,0.2795,3577.3,3577.2,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840813131,5.47680621,3577.3,3577.2,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840813338,3.2078,3577.6,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840813339,5.47680621,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840814835,5.47680621,3577.4,3577.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1732840815035,0.27951,3577.2,3577.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732840815340,5.47680621,3577.2,3577.1,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1732840815636,5.75630621,3577.2,3577.1,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1732840816937,5.47680621,3577.2,3577.1,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1732840817141,5.75630621,3577.2,3577.1,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1732840817331,6.27310621,3577.2,3577.1,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1732840818042,5.99360621,3577.2,3577.1,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1732840818335,5.47680621,3577.2,3577.1,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1732840818537,2.79007635,3577.2,3577.1,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1732840818741,2.79007635,3577.2,3577.1,3.48551]
["bitfinex-derivatives","ETHF0:USTF0",1732840818742,3.28976578,3577.2,3577.1,3.48551]
["bitfinex-derivatives","ETHF0:USTF0",1732840819041,3.5692087,3577.8,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732840819237,3.2897487,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840819745,3.5691987,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840819940,0.27945,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840820449,4.0629987,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840820938,3.7835487,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840821740,4.0629987,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840822142,3.7835487,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840822945,0.4938,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840825547,3.2897487,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840825746,3.2897487,3577.9,3577.8,4.21945]
["bitfinex-derivatives","ETHF0:USTF0",1732840826648,3.2897487,3578.0,3577.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840826850,3.2897487,3578.0,3577.9,4.24945]
["bitfinex-derivatives","ETHF0:USTF0",1732840827147,5.47680621,3578.0,3577.9,4.24945]
["bitfinex-derivatives","ETHF0:USTF0",1732840827752,5.99240621,3578.1,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732840827943,5.99240621,3578.1,3578.0,4.02944]
["bitfinex-derivatives","ETHF0:USTF0",1732840828643,6.00054991,3578.1,3578.0,4.02944]
["bitfinex-derivatives","ETHF0:USTF0",1732840829045,0.5156,3578.1,3578.0,4.02944]
["bitfinex-derivatives","ETHF0:USTF0",1732840829548,0.5156,3578.1,3578.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732840829751,4.00283,3578.1,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732840829946,4.00283,3578.1,3578.0,4.67944]
["bitfinex-derivatives","ETHF0:USTF0",1732840829947,0.5156,3578.1,3578.0,4.67944]
["bitfinex-derivatives","ETHF0:USTF0",1732840831045,0.79503,3578.1,3578.0,4.67944]
["bitfinex-derivatives","ETHF0:USTF0",1732840831248,0.5156,3578.1,3578.0,4.67944]
["bitfinex-derivatives","ETHF0:USTF0",1732840836155,0.79503,3578.1,3578.0,4.67944]
["bitfinex-derivatives","ETHF0:USTF0",1732840836656,0.5156,3578.1,3578.0,4.67944]
["bitfinex-derivatives","ETHF0:USTF0",1732840836959,8.69407536,3578.5,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732840837150,3.29159023,3578.3,3578.2,4.51942]
["bitfinex-derivatives","ETHF0:USTF0",1732840837349,0.27942,3578.3,3578.2,4.51942]
["bitfinex-derivatives","ETHF0:USTF0",1732840837749,3.57101023,3578.3,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732840838060,0.27944,3578.1,3578.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732840838356,0.27944,3578.1,3578.0,4.46942]
["bitfinex-derivatives","ETHF0:USTF0",1732840838953,1.31834,3578.1,3578.0,4.46942]
["bitfinex-derivatives","ETHF0:USTF0",1732840839752,7.53829023,3578.1,3577.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1732840839955,0.27945,3577.8,3577.7,5.20515]
["bitfinex-derivatives","ETHF0:USTF0",1732840840451,8.23689023,3578.1,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840840452,0.27945,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840840658,0.27945,3577.9,3577.8,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1732840841450,0.27945,3577.9,3577.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732840842758,2.7952,3577.9,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840843060,0.27949,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840843358,5.75749791,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840843562,7.26139791,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840845264,0.27952,3577.1,3577.0,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732840845458,3.2078,3577.2,3576.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1732840845762,5.75531841,3577.1,3577.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732840845956,5.47579841,3577.1,3577.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732840846157,8.96309841,3577.2,3577.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732840846753,8.68359841,3577.2,3576.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732840846956,6.49291977,3576.6,3575.9,4.38741282]
["bitfinex-derivatives","ETHF0:USTF0",1732840847159,0.2796,3575.9,3575.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732840847359,3.28248454,3575.9,3575.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732840847561,0.27959,3576.1,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732840848063,3.2078,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732840848254,5.75536841,3576.3,3575.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732840848255,0.27957,3576.3,3576.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732840848458,0.27957,3576.3,3576.1,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732840848766,4.65546266,3576.3,3576.1,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732840848962,4.37589266,3576.4,3576.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732840849154,0.27959,3576.1,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732840849358,0.2796,3576.0,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732840849662,0.27957,3576.3,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732840849861,0.27957,3576.3,3575.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732840849862,3.28199211,3576.4,3575.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732840850064,0.2796,3576.0,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732840850755,0.27959,3576.1,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732840851268,4.6875,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732840851570,0.27957,3576.3,3576.2,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732840851764,0.27957,3576.3,3576.2,4.35957]
["bitfinex-derivatives","ETHF0:USTF0",1732840852467,0.27957,3576.3,3576.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732840852964,1.4578,3576.5,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732840853168,0.27959,3576.1,3576.0,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1732840853564,5.43871211,3576.5,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732840853867,0.2796,3576.0,3575.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732840854173,0.2796,3576.0,3575.9,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1732840855359,0.97862357,3576.6,3575.9,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1732840855360,6.48979211,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732840855566,3.2078,3577.1,3577.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732840855764,3.48732,3577.1,3577.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732840855959,3.2078,3577.1,3577.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732840856270,3.2078,3577.6,3577.0,6.5352]
["bitfinex-derivatives","ETHF0:USTF0",1732840856475,0.27949,3577.4,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732840856670,0.27949,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840856967,0.27949,3577.4,3577.3,4.53949]
["bitfinex-derivatives","ETHF0:USTF0",1732840857759,0.27949,3577.4,3577.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732840860373,0.27949,3577.4,3577.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732840860374,0.2795,3577.2,3577.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732840860566,0.2795,3577.2,3577.1,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1732840860870,0.2795,3577.2,3577.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732840861266,3.48753357,3577.6,3576.8,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1732840861575,0.2795,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732840862070,3.48753357,3577.6,3576.8,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1732840862369,3.48753357,3577.6,3576.8,5.01884]
["bitfinex-derivatives","ETHF0:USTF0",1732840862667,0.2795,3577.3,3577.2,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840862864,0.2795,3577.3,3577.2,4.75949]
["bitfinex-derivatives","ETHF0:USTF0",1732840863364,3.48753357,3577.6,3577.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732840863566,3.48753357,3577.6,3577.2,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1732840863567,0.27949,3577.3,3577.2,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1732840863771,0.27949,3577.3,3577.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732840864169,0.27953,3576.8,3576.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1732840864360,3.56152211,3576.8,3576.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1732840864565,3.56152211,3576.8,3576.7,4.39424]
["bitfinex-derivatives","ETHF0:USTF0",1732840864566,3.28199211,3576.8,3576.7,4.39424]
["bitfinex-derivatives","ETHF0:USTF0",1732840864765,3.28199211,3577.1,3576.7,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1732840864969,3.28199211,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732840865167,3.28199211,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840865370,3.28199211,3577.5,3577.4,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1732840865578,3.56147211,3577.5,3577.4,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1732840865868,3.56147211,3577.5,3577.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732840865869,0.27948,3577.5,3577.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732840866070,0.27951,3577.1,3577.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1732840866267,0.27951,3577.1,3577.0,4.82891]
["bitfinex-derivatives","ETHF0:USTF0",1732840866468,3.27513741,3577.2,3577.0,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1732840866776,3.55464741,3577.2,3577.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732840867275,0.27951,3577.1,3577.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1732840867478,3.55389424,3577.1,3577.0,4.09892]
["bitfinex-derivatives","ETHF0:USTF0",1732840868069,3.27438424,3577.1,3577.0,4.09892]
["bitfinex-derivatives","ETHF0:USTF0",1732840868670,3.27438424,3577.1,3577.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1732840868671,3.55389424,3577.1,3577.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1732840868871,0.27952,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732840869182,3.55376759,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732840869488,3.27424759,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732840870190,3.55376759,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732840871584,3.27424759,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732840872184,3.55376759,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732840872388,0.27952,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732840873894,0.27952,3576.9,3576.8,1.78953]
["bitfinex-derivatives","ETHF0:USTF0",1732840874794,0.78472,3577.0,3576.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732840875298,0.27952,3577.0,3576.9,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1732840875595,0.27952,3577.0,3576.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732840875989,0.27952,3577.0,3576.9,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1732840876391,0.27952,3577.0,3576.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732840876898,0.27952,3577.0,3576.9,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1732840878505,0.27952,3577.0,3576.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732840878799,0.27952,3577.0,3576.9,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1732840880503,2.96163378,3577.2,3576.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732840880801,5.39273378,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732840881102,5.39273378,3577.3,3577.2,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1732840881103,3.2078,3577.3,3577.2,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1732840881293,3.2078,3577.3,3577.2,7.4047]
["bitfinex-derivatives","ETHF0:USTF0",1732840881695,3.48729,3577.3,3577.2,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1732840882098,3.2078,3577.3,3577.2,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1732840886207,0.27951,3577.1,3577.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1732840886505,0.27951,3577.1,3576.5,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1732840886506,0.27952,3577.0,3576.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732840886808,0.27952,3577.0,3576.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1732840886809,0.27954,3576.8,3576.7,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732840887006,2.18838327,3576.8,3576.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1732840887204,2.18838327,3576.8,3576.2,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1732840887205,3.97308759,3576.8,3576.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1732840887500,2.46787023,3576.4,3576.3,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732840887709,0.27957,3576.4,3576.3,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732840888006,0.76377,3576.4,3576.3,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732840888407,0.69894,3576.3,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840888607,0.27962,3575.8,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732840889303,0.27963,3575.5,3575.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1732840889497,2.70377912,3575.8,3575.4,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1732840889695,0.27963,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732840889901,0.27963,3575.6,3575.5,1.53963]
["bitfinex-derivatives","ETHF0:USTF0",1732840890403,2.18847912,3575.7,3575.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732840890404,5.39627912,3575.7,3575.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732840890604,0.4862,3575.6,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840890807,0.27964,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840891007,0.27964,3575.4,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840892307,2.18847912,3575.5,3575.0,41.2921]
["bitfinex-derivatives","ETHF0:USTF0",1732840892607,3.2078,3575.3,3575.0,45.3621]
["bitfinex-derivatives","ETHF0:USTF0",1732840892999,3.48746,3575.3,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732840893207,2.46812912,3575.4,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732840893406,0.27964,3575.4,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732840893601,2.18847912,3575.5,3575.0,41.2921]
["bitfinex-derivatives","ETHF0:USTF0",1732840893906,0.27965,3575.3,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732840894500,0.4862,3575.6,3575.0,41.2921]
["bitfinex-derivatives","ETHF0:USTF0",1732840894706,2.18847912,3576.0,3575.1,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1732840894903,0.27961,3575.9,3575.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732840895410,0.27962,3575.8,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732840896006,0.27963,3575.7,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732840896207,0.27961,3575.8,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732840897705,5.90857912,3576.2,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732840897706,0.27961,3575.9,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732840897906,0.27959,3576.1,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732840898207,0.2796,3576.0,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732840898412,3.2078,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732840898605,3.2078,3576.2,3576.1,4.68959]
["bitfinex-derivatives","ETHF0:USTF0",1732840898908,3.2078,3576.2,3576.1,7.48559]
["bitfinex-derivatives","ETHF0:USTF0",1732840901107,2.18847912,3576.7,3576.1,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1732840901312,3.2078,3576.8,3576.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732840901507,3.48733,3576.8,3576.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732840901809,0.27956,3576.6,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732840902010,0.27956,3576.6,3576.5,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1732840902317,0.27956,3576.6,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732840903414,5.39627912,3576.8,3576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840903615,5.39627912,3576.8,3576.0,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1732840903814,5.39627912,3576.8,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732840903815,0.27957,3576.4,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732840904709,0.27957,3576.4,3576.3,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1732840904913,3.2078,3576.8,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732840904914,0.27955,3576.6,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732840905612,0.27957,3576.4,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732840905916,0.27957,3576.4,3576.3,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1732840906215,0.27957,3576.4,3576.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732840906419,0.27958,3576.2,3576.1,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732840906712,0.27958,3576.2,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732840906713,0.27963,3575.5,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732840906909,0.27967,3575.1,3575.0,4.38741282]
["bitfinex-derivatives","ETHF0:USTF0",1732840907212,0.27967,3575.1,3575.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1732840907806,3.2078,3575.3,3574.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1732840907807,0.27968,3574.9,3574.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1732840908004,0.27968,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732840908404,3.6281,3575.3,3574.2,5.79971505]
["bitfinex-derivatives","ETHF0:USTF0",1732840908610,3.6281,3575.3,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732840908611,0.2797,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732840908914,5.81657912,3575.3,3574.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1732840908915,0.27969,3574.9,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732840909116,0.27968,3574.9,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732840909711,3.6281,3575.3,3574.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1732840909910,0.27969,3574.9,3574.4,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1732840910115,0.27969,3574.9,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732840911514,3.6281,3575.3,3574.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1732840911705,0.27969,3574.8,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732840915011,0.27969,3574.9,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732840915213,3.6281,3575.3,3574.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1732840915515,3.6281,3575.3,3574.4,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1732840915712,0.27969,3574.8,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732840916709,3.2078,3574.9,3574.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1732840916910,0.27971,3574.6,3574.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732840917115,0.27971,3574.6,3574.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1732840917316,0.27971,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732840917515,3.2078,3574.9,3574.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1732840917717,0.27971,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732840917914,0.27971,3574.5,3574.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732840918119,0.27971,3574.5,3574.4,4.70772]
["bitfinex-derivatives","ETHF0:USTF0",1732840918313,0.27971,3574.5,3574.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1732840918821,0.27971,3574.5,3574.4,4.70772]
["bitfinex-derivatives","ETHF0:USTF0",1732840919217,0.27971,3574.5,3574.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732840919413,0.27973,3574.4,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732840919615,0.27973,3574.4,3574.3,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1732840920416,0.27972,3574.4,3574.3,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1732840922814,2.7976,3574.4,3574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840923020,2.7976,3574.4,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732840923021,0.27977,3573.9,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732840923221,0.27977,3573.9,3573.8,3.87976]
["bitfinex-derivatives","ETHF0:USTF0",1732840923524,1.10565,3574.2,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732840923715,0.27977,3573.8,3573.7,4.13977]
["bitfinex-derivatives","ETHF0:USTF0",1732840923920,0.27977,3573.8,3573.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732840924217,0.69938,3574.1,3573.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732840924218,0.27978,3573.6,3573.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732840924423,0.27978,3573.6,3573.5,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1732840924621,0.4224,3573.7,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732840924824,3.2078,3574.5,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732840925017,3.2078,3574.5,3574.4,4.74972]
["bitfinex-derivatives","ETHF0:USTF0",1732840925222,0.4224,3574.9,3574.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732840925433,0.2797,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732840925623,0.2797,3574.7,3574.6,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1732840926021,3.2078,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732840926022,3.48748,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732840926222,0.4149,3575.2,3574.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1732840926223,0.69456,3575.2,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732840926521,3.6302,3575.4,3574.8,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1732840926821,3.2078,3575.8,3574.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1732840927028,0.27963,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732840927216,0.27963,3575.6,3575.5,4.63963]
["bitfinex-derivatives","ETHF0:USTF0",1732840927619,0.27963,3575.6,3575.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732840927817,3.2078,3575.8,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732840928025,0.27964,3575.4,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840928221,0.27964,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840929020,0.27963,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732840929225,3.2078,3575.8,3575.0,3.90698]
["bitfinex-derivatives","ETHF0:USTF0",1732840929226,3.2078,3575.8,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840929529,0.27964,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840929828,3.2078,3575.8,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840930030,3.2078,3575.8,3575.1,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1732840930220,3.2078,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732840930427,3.2078,3575.8,3575.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732840930428,3.2078,3575.8,3575.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1732840930624,3.48742,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732840931524,3.2078,3575.8,3575.2,1.57873]
["bitfinex-derivatives","ETHF0:USTF0",1732840931718,0.27962,3575.7,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732840932226,5.39627912,3575.8,3575.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1732840932426,5.39627912,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732840932819,5.67588912,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732840934530,3.48741,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732840934728,3.2078,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732840935128,5.66965248,3575.8,3575.7,4.39962]
["bitfinex-derivatives","ETHF0:USTF0",1732840935324,5.66965612,3575.8,3575.7,4.39962]
["bitfinex-derivatives","ETHF0:USTF0",1732840935635,3.48741,3575.8,3575.7,4.39962]
["bitfinex-derivatives","ETHF0:USTF0",1732840937024,3.2078,3575.8,3575.7,4.39962]
["bitfinex-derivatives","ETHF0:USTF0",1732840937223,2.18227347,3575.8,3575.7,4.39962]
["bitfinex-derivatives","ETHF0:USTF0",1732840937424,2.18227347,3575.8,3575.3,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1732840937425,3.2078,3575.8,3575.3,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1732840937627,3.2078,3575.4,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840937829,0.2797,3574.7,3574.6,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1732840938027,0.2797,3574.7,3574.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1732840938224,2.60927347,3574.9,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732840938428,0.2797,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732840938634,2.18227347,3574.8,3574.1,1.54117]
["bitfinex-derivatives","ETHF0:USTF0",1732840938932,2.18227347,3574.8,3574.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732840939134,0.70668,3574.9,3574.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732840939135,2.60927347,3574.9,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732840939337,2.18227347,3574.9,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732840939524,5.39007347,3575.0,3574.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732840939837,0.27969,3574.9,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732840940229,0.2797,3574.8,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732840940431,3.2078,3575.0,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732840940432,0.27971,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732840940634,0.27971,3574.6,3574.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1732840940927,0.2797,3574.8,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732840942133,0.2797,3574.8,3574.2,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1732840942134,3.2078,3575.0,3574.2,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1732840942329,3.2078,3575.0,3574.4,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1732840942532,0.27969,3574.9,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732840942727,3.2078,3575.0,3574.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1732840943032,3.2078,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732840943227,2.18119157,3575.5,3574.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732840943433,3.2078,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732840943629,2.46081157,3575.7,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732840943630,0.27962,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732840943833,3.2078,3575.7,3575.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1732840944034,7.98090662,3575.7,3575.0,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1732840944230,7.98090662,3575.7,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732840944231,0.27966,3575.3,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732840944737,6.08806157,3575.7,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840944932,0.27965,3575.4,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732840945243,0.27966,3575.3,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732840945437,0.27966,3575.3,3575.2,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1732840946236,0.27966,3575.3,3575.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732840946533,0.27966,3575.3,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732840947734,5.38899157,3575.7,3575.2,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1732840947936,2.18119157,3575.9,3575.3,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1732840948137,2.18119157,3576.0,3575.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1732840948335,0.27959,3576.1,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732840949242,5.38899157,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732840949441,5.38899157,3576.2,3576.1,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1732840949733,3.2078,3576.2,3576.1,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1732840950541,3.48738,3576.2,3576.1,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1732840950835,3.2078,3576.2,3576.1,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1732840951437,5.38899157,3576.2,3576.1,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1732840952730,3.2078,3576.2,3576.1,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1732840953744,2.46075157,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732840954039,4.64194314,3576.5,3576.4,4.40956]
["bitfinex-derivatives","ETHF0:USTF0",1732840954340,0.27956,3576.5,3576.4,4.40956]
["bitfinex-derivatives","ETHF0:USTF0",1732840954742,4.80888314,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732840954939,5.08843314,3576.6,3576.5,4.65956]
["bitfinex-derivatives","ETHF0:USTF0",1732840955241,0.72605,3576.6,3576.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732840955541,5.0953605,3576.6,3576.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732840955938,0.72605,3576.6,3576.5,4.65956]
["bitfinex-derivatives","ETHF0:USTF0",1732840956241,5.09582496,3576.6,3576.5,4.65956]
["bitfinex-derivatives","ETHF0:USTF0",1732840956748,5.09582496,3576.6,3576.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732840957045,0.72605,3576.6,3576.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732840957248,4.04757753,3576.6,3576.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732840957442,0.72605,3576.6,3576.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732840957745,3.93385,3576.6,3576.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732840958550,8.30174695,3576.6,3576.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732840958740,6.4503,3576.6,3575.8,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1732840958935,3.55556865,3576.3,3576.2,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732840959242,0.27958,3576.3,3576.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1732840959548,3.55520975,3576.3,3576.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1732840960543,0.27959,3576.1,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732840960743,3.55493895,3576.1,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732840961045,7.85536487,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732840961350,3.48738,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732840961546,7.85536487,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732840961745,7.57578487,3576.2,3575.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1732840962044,0.4106,3576.1,3575.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1732840962253,0.4106,3576.1,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840962254,5.20896346,3576.0,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732840962552,0.27963,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732840963246,2.18354841,3576.5,3575.5,13.7636]
["bitfinex-derivatives","ETHF0:USTF0",1732840963446,2.18354841,3576.9,3576.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732840963645,5.20718487,3577.3,3576.7,45.56315]
["bitfinex-derivatives","ETHF0:USTF0",1732840963646,3.02274841,3577.3,3576.7,45.56315]
["bitfinex-derivatives","ETHF0:USTF0",1732840963839,0.8392,3577.3,3576.7,48.4543]
["bitfinex-derivatives","ETHF0:USTF0",1732840964043,0.27952,3577.0,3576.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732840966554,3.02274841,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732840966748,0.8392,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732840967655,0.4335,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732840967857,3.2078,3577.4,3577.2,6.7152]
["bitfinex-derivatives","ETHF0:USTF0",1732840968150,4.36798487,3577.9,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732840968151,2.46301841,3577.7,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732840968350,0.27947,3577.7,3577.6,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1732840971646,6.08597259,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840971848,0.4149,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840972252,3.04104841,3577.9,3577.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732840972448,0.8575,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840972952,0.8575,3577.9,3577.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732840973152,0.27946,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840973556,0.27946,3577.8,3577.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732840973852,1.13695,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732840974250,0.27946,3577.7,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732840974447,0.27946,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732840976251,0.27946,3577.8,3577.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732840976252,3.2078,3577.8,3577.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732840976447,3.2078,3577.8,3576.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732840976448,0.2795,3577.2,3577.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732840977258,0.2795,3577.2,3576.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1732840977259,5.19348487,3577.3,3576.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1732840977449,2.18261824,3576.9,3576.8,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1732840977650,3.55344737,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732840977847,0.27953,3576.8,3576.7,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732840978052,3.27373616,3576.8,3576.7,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732840978253,3.27373616,3576.9,3576.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1732840978453,3.55325616,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732840978762,0.27954,3576.8,3576.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732840978954,3.55327616,3576.8,3576.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732840980053,3.55326616,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732840980360,3.55325616,3576.9,3576.8,4.63953]
["bitfinex-derivatives","ETHF0:USTF0",1732840980858,3.55325616,3576.9,3576.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732840981346,0.27952,3576.9,3576.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732840981752,3.55215865,3576.9,3576.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732840982257,0.27952,3576.9,3576.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732840984858,3.2078,3577.0,3576.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732840985057,3.2078,3577.1,3577.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732840985261,3.2078,3577.1,3577.0,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1732840986258,2.18255199,3577.5,3577.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732840986463,3.27382799,3577.7,3577.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840986464,2.60565199,3577.7,3577.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840986656,0.27949,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840986854,0.27949,3577.4,3577.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732840987155,0.27956,3576.6,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732840987362,0.27956,3576.6,3576.5,1.85955]
["bitfinex-derivatives","ETHF0:USTF0",1732840987661,0.27953,3576.8,3576.7,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732840987959,0.27953,3576.8,3576.7,3.94953]
["bitfinex-derivatives","ETHF0:USTF0",1732840989059,3.2078,3576.9,3576.2,41.6444]
["bitfinex-derivatives","ETHF0:USTF0",1732840989265,0.27955,3576.7,3576.6,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732840989462,0.27955,3576.7,3576.6,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1732840989665,3.2078,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732840989860,2.46425895,3577.2,3576.5,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1732840990068,2.46425895,3577.2,3577.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732840990569,2.46425895,3577.2,3576.7,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1732840990570,5.39254895,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732840990867,3.2078,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732840991062,5.39254895,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732840991560,2.18474895,3577.4,3577.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1732840991766,2.18474895,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840992064,0.27949,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840992468,5.73245893,3577.5,3577.0,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1732840992672,3.28231864,3577.2,3577.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732840992863,3.28231864,3577.3,3577.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732840993060,3.28231864,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732840993266,3.28231864,3577.3,3577.2,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1732840993667,3.28352386,3577.3,3577.2,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1732840994168,3.28352386,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840994375,3.28352386,3577.5,3577.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732840994577,3.28352386,3577.5,3577.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840994869,3.28352386,3577.5,3577.4,4.13949]
["bitfinex-derivatives","ETHF0:USTF0",1732840995665,0.27947,3577.6,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732840995972,0.27947,3577.6,3577.5,4.13948]
["bitfinex-derivatives","ETHF0:USTF0",1732840996160,4.65591004,3577.6,3577.5,4.13948]
["bitfinex-derivatives","ETHF0:USTF0",1732840998569,0.27947,3577.6,3577.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732840998870,0.27947,3577.6,3577.0,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1732840998871,0.27949,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732840999769,2.189403,3577.4,3577.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732840999962,2.189403,3577.6,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732841000163,3.28399649,3577.8,3577.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732841000164,2.189403,3577.8,3577.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732841000475,2.189403,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732841001069,2.189403,3578.0,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732841001371,0.27945,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732841002077,2.189403,3578.0,3577.4,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1732841002281,0.27944,3578.0,3577.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732841002479,2.46889406,3578.0,3577.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732841003574,2.18945406,3578.0,3577.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732841003768,5.39725406,3578.1,3577.9,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1732841003972,3.48723,3578.1,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732841004182,3.2078,3578.1,3578.0,4.09944]
["bitfinex-derivatives","ETHF0:USTF0",1732841008377,7.58646199,3578.1,3578.0,4.09944]
["bitfinex-derivatives","ETHF0:USTF0",1732841009177,3.2078,3578.1,3578.0,4.09944]
["bitfinex-derivatives","ETHF0:USTF0",1732841009475,7.58646199,3578.1,3578.0,4.09944]
["bitfinex-derivatives","ETHF0:USTF0",1732841010381,4.37866199,3578.2,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732841010682,4.37866199,3578.3,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732841010876,4.37866199,3578.3,3578.2,3.97942]
["bitfinex-derivatives","ETHF0:USTF0",1732841012475,4.37866199,3578.4,3578.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732841012680,4.37866199,3578.4,3578.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732841012881,0.2794,3578.5,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732841013076,3.60785137,3578.5,3578.4,4.25941]
["bitfinex-derivatives","ETHF0:USTF0",1732841014381,2.46820678,3578.5,3578.4,4.25941]
["bitfinex-derivatives","ETHF0:USTF0",1732841016383,5.39601597,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732841016688,3.2078,3578.6,3578.5,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1732841017588,5.39601597,3578.6,3578.5,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1732841017987,5.67540597,3578.6,3578.5,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1732841019185,5.39601597,3578.6,3578.5,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1732841019390,3.48719,3578.6,3578.5,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1732841019587,5.67540597,3578.6,3578.5,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1732841019796,3.48719,3578.6,3578.5,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1732841020184,3.2078,3578.6,3578.5,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1732841022994,7.86480357,3578.6,3578.5,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1732841023190,3.48719,3578.6,3578.5,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1732841024190,0.69854,3578.4,3577.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1732841024390,0.27947,3577.7,3577.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732841024594,4.37186092,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732841024791,4.37186092,3577.9,3577.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732841024988,1.2781,3578.3,3577.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732841024989,4.37186092,3578.0,3577.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732841025292,4.65129092,3578.1,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732841025493,4.37186092,3578.1,3578.0,4.51944]
["bitfinex-derivatives","ETHF0:USTF0",1732841028785,4.65129092,3578.1,3578.0,4.51944]
["bitfinex-derivatives","ETHF0:USTF0",1732841029388,0.27943,3578.1,3578.0,4.51944]
["bitfinex-derivatives","ETHF0:USTF0",1732841029595,3.46532192,3578.3,3578.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732841029894,3.46532192,3578.3,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732841030093,3.46532192,3578.3,3578.2,4.58942]
["bitfinex-derivatives","ETHF0:USTF0",1732841030294,1.2781,3578.3,3578.2,4.58942]
["bitfinex-derivatives","ETHF0:USTF0",1732841030993,2.18722192,3578.4,3578.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732841032988,2.46663192,3578.4,3578.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732841033193,3.28083288,3578.5,3578.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732841033387,2.18862517,3578.5,3578.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732841033594,2.18862517,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732841033899,2.18862517,3578.6,3578.5,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1732841034693,2.46801517,3578.6,3578.5,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1732841035101,0.27939,3578.6,3578.5,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1732841035297,3.56022288,3578.6,3578.5,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1732841035598,3.56022288,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732841036002,3.28083288,3578.6,3578.5,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1732841036203,3.56526835,3578.6,3578.5,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1732841036802,0.27939,3578.6,3578.5,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1732841037003,4.79669,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732841037209,9.16855092,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732841038302,9.16854092,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732841038607,4.79668,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732841039206,9.16854092,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732841040608,4.79668,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732841041002,7.3117,3578.7,3577.9,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1732841041202,3.48723,3578.3,3578.2,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732841041506,7.8708941,3578.3,3578.2,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732841042207,0.27944,3578.2,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732841042404,0.27945,3578.0,3577.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732841042601,5.2214641,3578.1,3577.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1732841042806,5.2214641,3578.1,3577.8,4.94585]
["bitfinex-derivatives","ETHF0:USTF0",1732841042807,3.28820563,3577.9,3577.8,4.94585]
["bitfinex-derivatives","ETHF0:USTF0",1732841043001,3.28820563,3578.0,3577.8,4.94585]
["bitfinex-derivatives","ETHF0:USTF0",1732841043200,3.28820563,3577.9,3577.8,4.94585]
["bitfinex-derivatives","ETHF0:USTF0",1732841043397,3.56765563,3577.9,3577.8,4.94585]
["bitfinex-derivatives","ETHF0:USTF0",1732841043599,0.27945,3577.9,3577.8,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1732841044709,3.61233375,3577.9,3577.8,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1732841044908,0.27945,3577.9,3577.8,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1732841045214,5.73242893,3577.9,3577.8,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1732841045513,5.73242893,3577.9,3577.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732841045514,0.27946,3577.7,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732841045903,8.81575263,3577.7,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732841046098,5.48193915,3577.8,3577.3,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1732841046304,5.48193915,3577.8,3577.3,4.58949]
["bitfinex-derivatives","ETHF0:USTF0",1732841046305,3.28953038,3577.4,3577.3,4.58949]
["bitfinex-derivatives","ETHF0:USTF0",1732841047612,3.2078,3577.9,3577.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732841047613,4.38604051,3577.5,3577.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732841047804,4.38604051,3577.5,3577.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732841048111,4.38562524,3577.5,3577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732841048301,0.27947,3577.7,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732841048302,4.38562524,3577.6,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732841048702,4.66509524,3577.6,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732841048904,4.38562524,3577.6,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732841049810,4.66509524,3577.6,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732841050411,4.38562524,3577.6,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732841051709,4.66509524,3577.6,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732841052413,4.38350253,3577.6,3576.9,7.58829959]
["bitfinex-derivatives","ETHF0:USTF0",1732841052618,2.19174012,3577.2,3577.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732841052808,3.56711018,3577.3,3577.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732841053113,3.56711018,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732841053505,3.28761018,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732841054103,3.28761018,3577.3,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841054315,3.2078,3577.0,3576.5,4.38049959]
["bitfinex-derivatives","ETHF0:USTF0",1732841054515,2.19161658,3576.8,3576.3,4.38049959]
["bitfinex-derivatives","ETHF0:USTF0",1732841054714,2.19161658,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841055309,0.27955,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841055615,0.72425,3576.7,3576.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732841056018,4.01186018,3576.7,3576.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732841056207,3.2407,3576.7,3576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841056411,0.27957,3576.4,3576.3,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841056806,2.46787052,3576.4,3576.3,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841057213,2.46787052,3576.4,3576.1,41.2167]
["bitfinex-derivatives","ETHF0:USTF0",1732841057214,2.18830052,3576.5,3576.1,41.2167]
["bitfinex-derivatives","ETHF0:USTF0",1732841057409,0.27956,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841057611,0.27956,3576.5,3576.1,41.91566]
["bitfinex-derivatives","ETHF0:USTF0",1732841057612,0.27958,3576.3,3576.2,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841057812,2.18830052,3576.5,3576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841057813,0.27958,3576.2,3576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841058017,0.8477,3576.2,3576.1,41.07959]
["bitfinex-derivatives","ETHF0:USTF0",1732841058520,0.8477,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732841059718,1.2601,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732841060315,7.2639,3576.2,3575.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1732841060520,4.4679,3576.2,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732841060725,4.4679,3576.2,3575.5,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1732841060726,0.27959,3576.1,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732841060926,7.2639,3576.2,3575.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1732841061223,4.74748,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732841061629,7.54348,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732841062318,3.635,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732841062625,2.18830052,3577.0,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841062927,7.59130253,3577.4,3577.2,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732841062928,0.2795,3577.3,3577.2,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732841063125,11.68908056,3577.4,3576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841063321,0.27954,3576.8,3576.7,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732841063530,2.18268056,3577.1,3576.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1732841063830,0.27953,3577.0,3576.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732841064220,3.07553,3577.0,3576.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732841064623,2.46219056,3577.1,3576.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1732841064931,0.2795,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732841065630,6.68908056,3577.4,3576.8,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1732841065832,0.27951,3577.2,3577.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732841066030,0.27951,3577.2,3576.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732841066031,0.2795,3577.3,3577.2,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732841066829,0.27951,3577.2,3577.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732841067227,0.27951,3577.1,3577.0,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732841068226,6.96806368,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732841068526,6.96806368,3577.4,3576.8,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1732841068527,0.27953,3576.9,3576.8,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732841068732,3.2078,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732841070528,3.48732,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732841070729,0.27954,3576.8,3576.7,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732841071228,3.6448,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732841071530,3.92433,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732841072430,3.6448,3576.9,3576.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1732841072932,0.27954,3576.8,3576.7,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732841074532,3.92433,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732841074730,0.27955,3576.6,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732841075433,2.796,3576.6,3575.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1732841075734,3.48737,3576.4,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841075928,3.2078,3576.4,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841076128,3.2078,3576.4,3576.2,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841076330,3.2078,3576.4,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841077723,3.48736,3576.4,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841077929,0.27959,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732841078124,0.2796,3576.1,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732841078631,0.4248,3576.3,3575.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1732841078632,0.2796,3575.9,3575.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1732841078936,0.69903,3575.8,3575.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732841079234,0.27966,3575.3,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732841079433,3.2078,3575.5,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732841079632,0.27966,3575.2,3575.1,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1732841079929,0.27964,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732841080136,0.27965,3575.3,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732841080537,0.27965,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732841080833,0.27965,3575.3,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732841081029,0.27966,3575.2,3575.1,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1732841081332,0.69912,3575.4,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841081536,0.69912,3575.4,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732841081537,0.27968,3574.9,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732841082431,3.2078,3575.0,3574.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1732841082633,3.48748,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732841083632,0.27969,3574.8,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732841083831,3.6422,3575.0,3574.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732841084037,0.2797,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732841084336,4.0607,3575.0,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732841084337,0.27969,3574.9,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732841084727,3.6263,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732841084930,3.48744,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732841085132,3.2078,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732841085332,7.58716557,3576.1,3574.9,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1732841085333,3.2078,3575.8,3574.9,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1732841085534,0.27962,3575.7,3575.1,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1732841085729,0.27963,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841086028,0.27980559,3575.9,3575.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732841086232,0.27962,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841086537,0.27965,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732841086739,4.18663559,3575.9,3575.2,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1732841086740,0.27965,3575.3,3575.2,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1732841087131,0.27965,3575.3,3575.2,41.52005]
["bitfinex-derivatives","ETHF0:USTF0",1732841087334,0.27965,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732841087531,4.18663559,3575.9,3575.2,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1732841087731,0.27965,3575.3,3575.2,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1732841088132,4.18663559,3575.9,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732841088133,0.27964,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732841088333,0.27965,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732841088532,0.69903,3575.8,3575.2,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1732841088533,0.27965,3575.3,3575.2,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1732841088735,0.27965,3575.4,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732841090037,4.18663559,3575.9,3575.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732841090231,0.27964,3575.4,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732841090538,0.27964,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732841090737,0.27965,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732841090936,0.69903,3575.8,3575.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732841091137,0.27961,3575.8,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732841091337,0.27963,3575.7,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732841091936,0.27962,3575.7,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732841093134,0.27962,3575.8,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732841094241,3.48741,3575.9,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732841095235,3.48741,3575.9,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732841095236,0.27962,3575.8,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732841096831,0.27963,3575.6,3575.5,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732841097031,0.27963,3575.6,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732841097238,2.46301869,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841098039,2.18338869,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841098445,2.46301869,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841099243,0.27963,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841099642,3.27326052,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841099840,3.55288052,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841100543,3.27326052,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841100738,3.55288052,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841101844,3.27326052,3575.8,3575.3,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1732841102040,2.18546011,3575.7,3575.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732841102242,2.18553613,3575.7,3575.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1732841102546,3.55287052,3575.8,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841102743,3.27326052,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732841102951,2.18610272,3576.0,3575.7,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1732841103241,2.18610272,3576.3,3575.8,47.50362]
["bitfinex-derivatives","ETHF0:USTF0",1732841103438,2.18610272,3576.4,3575.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1732841103638,2.18610272,3576.4,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841104436,0.27955,3576.6,3576.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732841104747,0.27955,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841104940,0.27958,3576.3,3576.2,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841105241,0.27963,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841105842,3.2078,3575.9,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841106042,3.2078,3576.3,3575.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732841106235,3.48756488,3576.9,3576.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732841106436,3.48756488,3576.9,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841106437,2.18594213,3576.3,3576.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732841106643,0.27957,3576.3,3576.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732841106940,0.27956,3576.5,3576.4,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732841107342,3.2078,3576.6,3576.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1732841107543,5.39374213,3576.6,3576.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1732841107746,0.27956,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841108549,0.27958,3576.3,3576.2,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841108949,0.27958,3576.3,3576.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732841108950,0.4061,3576.4,3576.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732841109151,0.27958,3576.2,3576.1,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732841109347,0.27958,3576.3,3576.2,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841110239,2.59204213,3576.4,3576.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732841110439,6.4867132,3576.6,3576.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732841110440,2.18594213,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841110646,3.48735,3576.6,3576.1,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1732841110647,5.67329213,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841111045,0.27955,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841111248,3.5584632,3576.7,3576.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732841111944,3.2789132,3576.7,3576.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732841112140,1.2922,3576.8,3576.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732841112141,2.18707335,3576.6,3576.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732841112345,2.18707335,3576.4,3576.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732841112550,2.1872225,3576.3,3575.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1732841112745,0.27958,3576.2,3576.1,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732841112943,0.27958,3576.2,3575.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1732841112944,2.1872225,3576.2,3575.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1732841113146,2.1872225,3576.0,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732841113349,2.1872225,3576.0,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732841113649,4.0668,3576.1,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732841113650,6.2540225,3576.1,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732841113852,6.2540225,3576.1,3575.9,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1732841114051,6.2540225,3576.1,3575.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732841114249,4.0668,3576.1,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732841114549,4.0668,3576.1,3575.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1732841114550,3.0462225,3576.1,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732841114756,2.1875004,3576.0,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732841115247,2.1875004,3576.0,3575.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1732841115446,2.1875004,3576.0,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732841115652,2.1875004,3576.0,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732841116849,2.7968,3576.0,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841117147,4.1379132,3576.1,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841117148,2.18831897,3575.8,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841117347,2.18831897,3575.7,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841117551,2.18831897,3575.8,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841117748,3.48742,3575.7,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732841117953,2.18844551,3575.6,3575.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732841118355,2.18844551,3575.7,3575.4,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1732841118649,2.18844551,3576.4,3575.5,4.38252108]
["bitfinex-derivatives","ETHF0:USTF0",1732841118844,2.18844551,3576.4,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841119053,2.18844551,3576.4,3576.1,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1732841119242,2.18844551,3576.5,3576.1,45.9881]
["bitfinex-derivatives","ETHF0:USTF0",1732841119447,2.18844551,3576.5,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841119747,2.18844551,3576.4,3576.3,4.58957]
["bitfinex-derivatives","ETHF0:USTF0",1732841120347,3.5584732,3576.5,3576.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732841120547,2.18891774,3576.3,3576.2,4.72958]
["bitfinex-derivatives","ETHF0:USTF0",1732841120754,2.18891774,3576.4,3576.2,4.72958]
["bitfinex-derivatives","ETHF0:USTF0",1732841121350,2.18891774,3576.4,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841121554,2.18891774,3576.4,3576.3,4.16957]
["bitfinex-derivatives","ETHF0:USTF0",1732841121756,2.18891774,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841121957,2.18891774,3576.5,3576.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732841122149,3.5584632,3576.6,3576.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732841122551,3.2789132,3576.6,3576.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732841122754,2.18860208,3576.5,3576.4,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1732841124356,2.18860208,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841124656,3.2789132,3576.7,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732841124657,2.18860208,3576.7,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732841124857,2.18860208,3576.6,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732841125557,2.18860208,3576.6,3576.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1732841125749,2.18860208,3576.6,3576.1,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1732841126154,2.18860208,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841126354,2.18860208,3576.6,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841126553,2.18860208,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841126859,2.46814208,3576.7,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841127656,2.18860208,3576.7,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841127860,2.18860208,3576.7,3576.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1732841128057,3.2789132,3576.8,3576.1,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1732841128058,2.18860208,3576.8,3576.1,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1732841128456,2.18860208,3576.7,3576.1,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1732841128762,2.46815208,3576.6,3576.1,5.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732841128958,0.27956,3576.4,3576.1,5.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732841129162,0.4422,3576.3,3576.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732841129357,2.18860208,3576.5,3576.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1732841129563,3.2789132,3576.7,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841129564,2.18860208,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841129760,2.18860208,3576.7,3576.6,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1732841130257,0.4422,3576.8,3576.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732841130465,0.4422,3576.8,3576.7,4.07954]
["bitfinex-derivatives","ETHF0:USTF0",1732841130857,2.18635132,3576.8,3576.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732841131561,2.18635132,3576.8,3576.7,5.07324]
["bitfinex-derivatives","ETHF0:USTF0",1732841133064,4.98235132,3576.8,3576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841133359,0.27959,3576.1,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732841133558,3.07035132,3576.0,3575.8,4.10961]
["bitfinex-derivatives","ETHF0:USTF0",1732841134063,3.07035132,3576.0,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732841134965,0.884,3576.0,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732841135963,5.25588427,3576.0,3575.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732841136160,5.25588427,3576.0,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732841136355,4.37188427,3576.0,3575.9,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1732841136559,3.28014217,3576.0,3575.9,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1732841136756,2.18697943,3576.1,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732841136965,2.18697943,3576.1,3576.0,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1732841137165,2.18697943,3576.1,3576.0,48.4341]
["bitfinex-derivatives","ETHF0:USTF0",1732841137463,2.18697943,3576.3,3576.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732841137667,3.28014217,3576.4,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841137859,3.28014217,3576.4,3576.3,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1732841138057,3.28014217,3576.4,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841138260,3.28014217,3576.4,3576.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732841138261,2.59580617,3576.3,3576.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732841138461,3.28014217,3576.1,3576.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732841138763,0.27958,3576.2,3576.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732841138764,4.37188427,3576.2,3576.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732841139356,4.79128427,3576.1,3576.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732841139764,4.79128427,3576.1,3576.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732841140768,5.07087427,3576.1,3576.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732841140965,0.27961,3575.8,3575.7,41.2154]
["bitfinex-derivatives","ETHF0:USTF0",1732841141172,0.27967,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841141464,0.27967,3575.1,3575.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732841141465,2.18707329,3575.1,3575.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732841141767,3.28060993,3575.3,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732841141768,4.37414658,3575.3,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732841141958,2.18673529,3575.3,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732841142164,2.18673529,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732841142466,2.18673529,3575.4,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732841142666,2.18673529,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732841142866,2.18673529,3575.3,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732841143067,6.76754293,3575.5,3575.0,4.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732841143068,2.18673529,3575.2,3575.0,4.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732841143269,2.18673529,3575.2,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732841143471,2.18673529,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732841143767,2.18673529,3575.3,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841143958,2.59413529,3575.2,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732841144157,2.59413529,3575.2,3575.0,4.49967]
["bitfinex-derivatives","ETHF0:USTF0",1732841144469,0.27967,3575.1,3575.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732841145362,2.87379529,3575.2,3575.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732841145957,2.46640529,3575.1,3575.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732841146358,2.46451849,3575.1,3575.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732841146759,2.18484849,3575.1,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841146960,0.2797,3574.7,3574.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732841147164,0.4137,3574.6,3574.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732841147363,0.4137,3574.6,3574.3,41.07972]
["bitfinex-derivatives","ETHF0:USTF0",1732841147867,0.4137,3574.6,3574.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732841148066,0.4137,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732841148363,0.4137,3574.6,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732841149567,0.4137,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732841150376,0.4137,3574.6,3574.5,41.07971]
["bitfinex-derivatives","ETHF0:USTF0",1732841150567,0.4137,3574.6,3574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841151166,0.4137,3574.6,3574.5,41.07971]
["bitfinex-derivatives","ETHF0:USTF0",1732841151371,0.27968,3574.9,3574.5,41.07971]
["bitfinex-derivatives","ETHF0:USTF0",1732841151572,0.69178,3574.9,3574.5,41.07971]
["bitfinex-derivatives","ETHF0:USTF0",1732841152961,0.27971,3574.6,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732841153275,0.4048,3574.5,3574.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732841153567,0.4048,3574.5,3574.3,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1732841154367,0.4048,3574.5,3574.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732841154573,0.4121,3574.9,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732841154574,0.69178,3574.9,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732841155575,2.18484849,3575.5,3574.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1732841155767,0.27964,3575.5,3574.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1732841155962,0.27965,3575.4,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732841156172,0.27964,3575.5,3575.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732841156468,0.27963,3575.5,3575.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732841156673,3.76190341,3575.7,3575.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732841156872,3.76190341,3575.7,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732841157071,0.27963,3575.6,3575.2,4.36965]
["bitfinex-derivatives","ETHF0:USTF0",1732841157871,0.27963,3575.6,3575.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1732841158471,1.57705492,3575.7,3575.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1732841158672,1.57705492,3575.7,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732841158872,1.57705492,3575.7,3575.4,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1732841159068,0.8513,3575.7,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841159268,0.4237,3575.7,3575.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732841159474,0.70332,3575.7,3575.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732841159979,0.4237,3575.7,3575.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732841160173,0.4237,3575.7,3575.5,3.89963]
["bitfinex-derivatives","ETHF0:USTF0",1732841160672,0.27963,3575.6,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732841160873,0.4237,3575.7,3575.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732841160874,0.27964,3575.5,3575.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732841161274,3.2078,3575.4,3574.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732841161474,0.27966,3575.2,3574.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732841161878,0.4233,3575.1,3574.8,3.48749]
["bitfinex-derivatives","ETHF0:USTF0",1732841162078,0.8421,3575.1,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732841162274,0.8421,3575.1,3574.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1732841162476,0.2797,3574.7,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732841162777,3.2078,3575.0,3574.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732841162977,0.27972,3574.4,3574.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732841163279,3.2078,3574.6,3574.3,4.65972]
["bitfinex-derivatives","ETHF0:USTF0",1732841163983,3.2078,3575.0,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732841164281,3.2078,3575.0,3574.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1732841164282,0.2797,3574.7,3574.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1732841164478,0.2797,3574.7,3574.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732841164677,0.2797,3574.7,3574.3,4.07972]
["bitfinex-derivatives","ETHF0:USTF0",1732841165381,0.27972,3574.4,3574.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841165676,3.6377,3574.6,3574.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841165881,0.72321,3574.5,3574.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841166082,0.4435,3574.5,3574.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841166681,3.2078,3574.6,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732841166978,3.2078,3574.6,3574.4,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1732841167184,3.48751,3574.6,3574.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732841167978,3.48751,3574.6,3574.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1732841167979,0.27973,3574.3,3574.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1732841168186,0.27972,3574.5,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732841168479,0.27972,3574.5,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732841168682,3.2078,3574.6,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732841169385,3.2078,3574.6,3574.4,4.51972]
["bitfinex-derivatives","ETHF0:USTF0",1732841170378,3.2078,3574.6,3574.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732841170678,2.18484849,3575.5,3574.6,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1732841170877,6.24424849,3575.8,3574.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732841171076,4.33901,3575.8,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732841171273,4.33901,3575.8,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841171484,4.0594,3575.8,3575.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732841171885,4.0594,3575.8,3575.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1732841172284,4.33901,3575.8,3575.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1732841172580,4.0594,3575.8,3575.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1732841174378,3.6503,3575.8,3575.6,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1732841174682,2.18484849,3576.1,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732841174884,2.18484849,3576.4,3575.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732841175182,0.27959,3576.1,3575.7,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1732841175382,3.48738,3576.2,3575.7,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1732841175682,3.2078,3576.2,3575.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732841175884,3.2078,3576.2,3575.8,0.13935047]
["bitfinex-derivatives","ETHF0:USTF0",1732841176081,3.2078,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732841176287,3.2078,3576.2,3576.1,0.1393035]
["bitfinex-derivatives","ETHF0:USTF0",1732841176680,3.2078,3576.2,3576.1,0.4188935]
["bitfinex-derivatives","ETHF0:USTF0",1732841177479,3.2078,3576.2,3576.1,0.1393035]
["bitfinex-derivatives","ETHF0:USTF0",1732841177480,6.0038,3576.2,3576.1,0.1393035]
["bitfinex-derivatives","ETHF0:USTF0",1732841177678,0.2796,3576.0,3575.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732841177878,0.8338,3575.9,3575.7,0.13924631]
["bitfinex-derivatives","ETHF0:USTF0",1732841178084,0.8338,3575.9,3575.8,0.13924631]
["bitfinex-derivatives","ETHF0:USTF0",1732841178385,0.8338,3575.9,3575.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732841178386,0.8338,3575.9,3575.6,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1732841178582,0.8338,3575.9,3575.7,0.13922806]
["bitfinex-derivatives","ETHF0:USTF0",1732841179085,1.1134,3575.9,3575.7,0.13922806]
["bitfinex-derivatives","ETHF0:USTF0",1732841179480,1.1134,3575.9,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841179981,0.8338,3575.9,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841180182,2.18120294,3576.1,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732841180485,3.2078,3576.2,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732841181181,3.2078,3576.2,3575.9,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1732841181388,3.2078,3576.2,3575.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732841181587,5.66858294,3576.2,3576.0,0.13922922]
["bitfinex-derivatives","ETHF0:USTF0",1732841181880,5.38900294,3576.2,3576.0,0.47922922]
["bitfinex-derivatives","ETHF0:USTF0",1732841182082,3.2078,3576.2,3576.0,0.47922922]
["bitfinex-derivatives","ETHF0:USTF0",1732841182284,2.18120294,3576.3,3576.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1732841182484,2.18120294,3576.4,3576.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1732841182682,0.27958,3576.3,3576.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1732841182877,0.2796,3576.0,3575.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732841183078,0.2796,3576.0,3575.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732841183286,5.38900294,3576.2,3575.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732841183481,5.38900294,3576.2,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841183686,3.28010293,3576.3,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841183687,0.27963,3575.6,3575.1,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1732841183886,3.2078,3575.7,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732841184177,2.58540294,3575.9,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732841184378,2.58540294,3575.9,3575.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732841184379,0.4042,3575.9,3575.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732841184586,0.68381,3575.9,3575.7,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732841184982,2.86501294,3575.9,3575.7,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732841185682,2.58540294,3575.9,3575.7,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732841185889,0.6838,3575.9,3575.7,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732841186088,2.86500294,3575.9,3575.7,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732841186285,2.86501294,3575.9,3575.7,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732841186487,2.58540294,3575.9,3575.7,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732841186917,2.58540294,3575.9,3575.7,4.57782]
["bitfinex-derivatives","ETHF0:USTF0",1732841187105,2.58540294,3575.9,3575.7,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732841187417,2.18120294,3575.8,3575.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1732841187595,0.27965,3575.4,3575.1,0.1391483]
["bitfinex-derivatives","ETHF0:USTF0",1732841187802,0.27965,3575.4,3575.2,0.1391483]
["bitfinex-derivatives","ETHF0:USTF0",1732841188006,0.27965,3575.4,3575.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732841188407,2.18344024,3575.5,3575.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732841188408,0.27965,3575.3,3575.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732841188714,0.27965,3575.3,3575.2,4.13915721]
["bitfinex-derivatives","ETHF0:USTF0",1732841188715,0.68675,3575.3,3575.2,4.13915721]
["bitfinex-derivatives","ETHF0:USTF0",1732841188917,0.4071,3575.3,3575.2,4.13915721]
["bitfinex-derivatives","ETHF0:USTF0",1732841189313,6.07799024,3575.3,3575.2,0.13915721]
["bitfinex-derivatives","ETHF0:USTF0",1732841189514,5.79834024,3575.3,3575.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1732841189713,5.79834024,3575.3,3575.1,0.1391816]
["bitfinex-derivatives","ETHF0:USTF0",1732841190011,6.07799024,3575.3,3575.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1732841190314,0.27966,3575.2,3575.0,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732841190608,5.79834024,3575.3,3575.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732841190816,2.46311024,3575.1,3574.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732841191020,2.46310024,3575.2,3574.8,0.41888374]
["bitfinex-derivatives","ETHF0:USTF0",1732841191217,2.46311024,3575.1,3574.9,0.13920374]
["bitfinex-derivatives","ETHF0:USTF0",1732841191523,0.27967,3575.0,3574.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732841191707,0.27967,3575.0,3574.9,0.13920091]
["bitfinex-derivatives","ETHF0:USTF0",1732841192019,0.27967,3575.0,3574.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732841192411,2.18344024,3575.1,3574.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732841192607,0.68368,3575.0,3574.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732841192807,0.404,3575.0,3574.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732841193006,0.404,3575.0,3574.9,0.13920262]
["bitfinex-derivatives","ETHF0:USTF0",1732841193204,0.68367,3575.0,3574.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732841193402,2.86711024,3575.0,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732841193617,2.86711024,3575.0,3574.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732841193618,2.18344024,3574.8,3574.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732841194003,0.2797,3574.7,3574.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732841194306,0.2797,3574.7,3574.3,41.07973]
["bitfinex-derivatives","ETHF0:USTF0",1732841194510,0.4089,3574.6,3574.4,0.13923257]
["bitfinex-derivatives","ETHF0:USTF0",1732841194711,0.4089,3574.6,3574.5,0.13923257]
["bitfinex-derivatives","ETHF0:USTF0",1732841194918,0.4089,3574.6,3574.5,0.41894257]
["bitfinex-derivatives","ETHF0:USTF0",1732841195309,0.4089,3574.6,3574.5,0.13923257]
["bitfinex-derivatives","ETHF0:USTF0",1732841195913,0.27973,3574.4,3574.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732841196140,0.27973,3574.4,3574.3,0.13924445]
["bitfinex-derivatives","ETHF0:USTF0",1732841196141,3.2078,3574.4,3574.3,0.13924445]
["bitfinex-derivatives","ETHF0:USTF0",1732841196319,0.27973,3574.3,3574.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732841196611,0.72383,3574.3,3574.1,0.13925072]
["bitfinex-derivatives","ETHF0:USTF0",1732841196806,0.72383,3574.3,3574.2,0.13925072]
["bitfinex-derivatives","ETHF0:USTF0",1732841197011,0.72383,3574.3,3574.2,3.88925072]
["bitfinex-derivatives","ETHF0:USTF0",1732841197213,0.4441,3574.3,3574.2,3.88925072]
["bitfinex-derivatives","ETHF0:USTF0",1732841197625,0.4441,3574.3,3573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841197626,5.83361505,3574.3,3573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841197819,5.83361505,3574.3,3572.8,5.23962108]
["bitfinex-derivatives","ETHF0:USTF0",1732841197820,5.79971505,3573.9,3572.8,5.23962108]
["bitfinex-derivatives","ETHF0:USTF0",1732841198119,3.2078,3573.6,3572.9,0.139268]
["bitfinex-derivatives","ETHF0:USTF0",1732841198325,3.2078,3573.6,3573.0,0.139268]
["bitfinex-derivatives","ETHF0:USTF0",1732841198326,0.4163,3573.5,3573.0,0.139268]
["bitfinex-derivatives","ETHF0:USTF0",1732841198523,0.2798,3573.4,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732841198817,0.2798,3573.4,3573.0,0.13910636]
["bitfinex-derivatives","ETHF0:USTF0",1732841199017,2.59974024,3573.5,3572.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732841199018,2.87954024,3573.5,3572.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732841199225,0.6961,3573.5,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732841199413,0.2798,3573.4,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732841199599,0.2798,3573.4,3572.9,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1732841200611,0.27981,3573.3,3572.9,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1732841200904,0.2798,3573.4,3572.9,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1732841201292,0.69609,3573.5,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732841201491,0.4163,3573.5,3573.0,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732841201697,0.4163,3573.5,3572.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732841201889,0.69609,3573.5,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732841202292,0.69609,3573.5,3572.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732841202493,0.69609,3573.5,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732841202997,0.69609,3573.5,3572.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732841203497,0.4163,3573.5,3572.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732841203699,0.4163,3573.5,3572.8,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1732841203888,0.4163,3573.5,3572.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732841204094,3.2078,3573.0,3572.6,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732841204391,3.2078,3573.0,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732841204801,3.2078,3573.0,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732841204998,3.2078,3573.0,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732841205499,3.2078,3573.0,3572.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1732841205694,3.2078,3573.0,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732841205998,3.20078728,3573.0,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732841206198,3.20078728,3573.0,3572.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1732841206497,3.20078728,3573.0,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732841207095,3.90389,3573.5,3573.1,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732841207291,3.2078,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732841207490,3.90676774,3573.9,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732841207695,3.48776774,3573.9,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732841207899,3.48776774,3573.9,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841208090,3.48776774,3573.9,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732841208899,3.48776774,3573.9,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732841209100,0.27978,3573.7,3573.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732841209302,0.71817,3573.8,3573.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1732841209505,0.419,3573.7,3573.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732841209699,0.4384,3573.8,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732841210001,3.48776774,3573.9,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732841210201,3.48776774,3573.9,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732841210202,3.2078,3573.9,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732841210700,3.2078,3573.9,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732841211300,3.2078,3573.9,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732841211803,3.2078,3573.9,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732841214810,3.2078,3573.9,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732841216815,3.2078,3573.9,3573.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1732841217013,0.4065,3573.8,3573.5,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732841217213,0.4065,3573.8,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732841217412,0.4065,3573.8,3573.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1732841217615,0.4065,3573.8,3573.2,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1732841217809,0.68627,3573.8,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732841218612,0.4065,3573.8,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732841218915,0.4065,3573.8,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732841219319,0.4065,3573.8,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732841219518,0.68627,3573.8,3573.5,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1732841219813,0.68627,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732841219814,0.4065,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732841220418,3.2078,3573.9,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732841220611,3.2078,3573.9,3573.8,3.92977]
["bitfinex-derivatives","ETHF0:USTF0",1732841220910,3.48748,3574.9,3573.8,6.58740563]
["bitfinex-derivatives","ETHF0:USTF0",1732841221112,3.2078,3574.9,3573.9,1.38680563]
["bitfinex-derivatives","ETHF0:USTF0",1732841221320,3.2078,3574.9,3574.0,40.93900563]
["bitfinex-derivatives","ETHF0:USTF0",1732841221507,3.48752,3574.5,3574.1,0.13900563]
["bitfinex-derivatives","ETHF0:USTF0",1732841221708,0.4073,3574.4,3574.1,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1732841221915,1.2532,3574.4,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841222110,3.48756,3574.0,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732841222416,3.48756,3574.0,3573.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732841222417,3.2078,3574.0,3573.7,0.13903428]
["bitfinex-derivatives","ETHF0:USTF0",1732841222616,3.48756,3574.0,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732841222817,3.48756,3574.0,3573.7,0.13912077]
["bitfinex-derivatives","ETHF0:USTF0",1732841223011,3.2078,3574.0,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732841223225,3.2078,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732841223418,3.2078,3574.0,3573.9,0.41895654]
["bitfinex-derivatives","ETHF0:USTF0",1732841223817,3.2078,3574.0,3573.9,0.13919654]
["bitfinex-derivatives","ETHF0:USTF0",1732841224117,3.2078,3574.0,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732841224316,3.2078,3574.0,3573.8,0.4189979]
["bitfinex-derivatives","ETHF0:USTF0",1732841224518,3.2078,3574.0,3573.9,0.4189979]
["bitfinex-derivatives","ETHF0:USTF0",1732841224726,3.2078,3574.0,3573.9,0.1392379]
["bitfinex-derivatives","ETHF0:USTF0",1732841225419,3.2078,3574.0,3573.9,0.4189979]
["bitfinex-derivatives","ETHF0:USTF0",1732841225720,3.2078,3574.5,3573.9,6.6776379]
["bitfinex-derivatives","ETHF0:USTF0",1732841226019,1.2973,3575.0,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841226223,3.47160076,3575.0,3574.3,0.5486379]
["bitfinex-derivatives","ETHF0:USTF0",1732841226520,0.27969,3574.8,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732841226713,3.47160076,3575.0,3574.6,0.13929167]
["bitfinex-derivatives","ETHF0:USTF0",1732841226914,0.27969,3574.8,3574.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732841227215,1.2973,3575.0,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732841227411,1.2973,3575.0,3574.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732841227623,0.27968,3574.9,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732841227820,0.27968,3574.9,3574.6,0.13926968]
["bitfinex-derivatives","ETHF0:USTF0",1732841228021,0.27968,3574.9,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732841228520,0.27968,3574.9,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732841228724,3.75128076,3575.0,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732841229021,1.57698,3575.0,3574.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732841229212,1.57698,3575.0,3574.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732841229420,3.75128076,3575.0,3574.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732841229621,1.57698,3575.0,3574.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732841230123,3.75128076,3575.0,3574.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732841230527,3.47160076,3575.0,3574.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732841230820,3.48773483,3575.1,3574.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732841230821,2.17430076,3575.3,3575.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732841231021,2.17430076,3575.6,3575.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732841231318,0.02598,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841231627,0.02598,3575.7,3575.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732841231926,0.02598,3575.7,3575.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1732841232127,0.02598,3575.7,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841232423,0.02598,3575.7,3575.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732841232625,0.02598,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841232822,0.02598,3575.7,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841233020,0.02598,3575.7,3575.5,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1732841233320,2.20028076,3575.7,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732841233719,0.4034,3575.6,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732841233915,0.4034,3575.6,3575.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732841233916,0.4262,3575.5,3575.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732841234120,3.2078,3575.4,3574.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732841234319,3.2078,3575.4,3573.8,0.91914799]
["bitfinex-derivatives","ETHF0:USTF0",1732841234320,3.2078,3575.0,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841234521,0.4053,3574.9,3574.1,0.13891109]
["bitfinex-derivatives","ETHF0:USTF0",1732841234725,0.2797,3574.8,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732841234918,0.2797,3574.8,3574.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732841235225,2.57960076,3574.9,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732841235226,0.43,3574.7,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732841235524,2.17430076,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732841235731,5.4357519,3575.4,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732841235919,2.17430076,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732841236119,0.02598,3575.7,3575.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732841236120,2.20028076,3575.7,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732841236324,0.02598,3575.7,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841236724,5.38210076,3575.8,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732841238328,5.66172076,3575.8,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732841238529,5.38210076,3575.8,3575.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732841238719,5.38210076,3575.8,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841239124,5.38210076,3575.8,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732841239735,3.2078,3575.8,3575.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732841240030,0.27964,3575.5,3575.1,0.41848787]
["bitfinex-derivatives","ETHF0:USTF0",1732841240231,0.27964,3575.5,3575.0,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1732841240431,3.2078,3575.8,3575.0,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1732841240730,3.2078,3575.8,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841240926,3.2078,3575.8,3575.1,40.93881856]
["bitfinex-derivatives","ETHF0:USTF0",1732841240927,3.2078,3575.8,3575.6,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1732841241329,3.2078,3575.8,3575.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732841241524,1.11472,3575.7,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732841241725,0.8351,3575.7,3575.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1732841241928,1.11472,3575.7,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732841242229,0.8351,3575.7,3575.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732841242426,0.8351,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841242821,0.8351,3575.7,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841243027,0.8351,3575.7,3575.5,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1732841244234,0.8351,3575.7,3575.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732841244431,0.8351,3575.7,3575.4,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1732841244735,0.8351,3575.7,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732841245934,0.8351,3575.7,3575.5,3.89963]
["bitfinex-derivatives","ETHF0:USTF0",1732841246227,3.2078,3575.8,3575.5,3.89963]
["bitfinex-derivatives","ETHF0:USTF0",1732841246228,3.2078,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732841246730,3.2078,3575.8,3575.7,4.09962]
["bitfinex-derivatives","ETHF0:USTF0",1732841247829,2.17430076,3576.0,3575.7,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1732841248133,2.17430076,3576.2,3575.7,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1732841248327,2.17430076,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732841248526,2.17430076,3576.2,3576.1,4.68959]
["bitfinex-derivatives","ETHF0:USTF0",1732841250528,2.17430076,3576.2,3576.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732841250735,2.17430076,3576.2,3576.1,4.68959]
["bitfinex-derivatives","ETHF0:USTF0",1732841251031,3.26145114,3576.4,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841251032,2.17430076,3576.4,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841251228,2.17430076,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732841251429,2.17430076,3576.5,3576.4,4.49956]
["bitfinex-derivatives","ETHF0:USTF0",1732841252436,3.26145114,3576.6,3576.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732841252824,3.26145114,3576.6,3576.4,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1732841252825,2.17473923,3576.5,3576.4,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1732841253035,3.26145114,3576.6,3576.4,4.93176]
["bitfinex-derivatives","ETHF0:USTF0",1732841253232,2.17443951,3576.5,3576.4,4.93176]
["bitfinex-derivatives","ETHF0:USTF0",1732841253830,2.17443951,3576.5,3576.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732841254036,2.17443951,3576.5,3576.2,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841254238,2.59413951,3576.5,3576.2,4.74957]
["bitfinex-derivatives","ETHF0:USTF0",1732841254437,2.59413951,3576.5,3576.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732841254632,2.45400951,3576.4,3576.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732841254829,0.27957,3576.4,3576.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732841255136,0.69926,3576.5,3576.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732841256138,0.27957,3576.3,3576.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732841256334,0.27957,3576.3,3576.2,4.6090151]
["bitfinex-derivatives","ETHF0:USTF0",1732841257134,0.4197,3576.5,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841257343,3.2078,3576.6,3576.4,0.41859276]
["bitfinex-derivatives","ETHF0:USTF0",1732841257539,3.2078,3576.6,3575.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1732841257746,3.48735,3576.6,3576.2,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841257945,3.48735,3576.6,3576.3,0.13903003]
["bitfinex-derivatives","ETHF0:USTF0",1732841258245,3.48735,3576.6,3576.4,0.13906437]
["bitfinex-derivatives","ETHF0:USTF0",1732841258445,0.27955,3576.6,3576.2,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841258745,0.27955,3576.6,3576.3,0.13906165]
["bitfinex-derivatives","ETHF0:USTF0",1732841259042,0.27955,3576.6,3576.4,0.13906165]
["bitfinex-derivatives","ETHF0:USTF0",1732841259234,0.27955,3576.6,3576.2,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732841259431,0.27955,3576.6,3576.3,0.13909751]
["bitfinex-derivatives","ETHF0:USTF0",1732841259632,0.27955,3576.6,3576.4,0.13909751]
["bitfinex-derivatives","ETHF0:USTF0",1732841259834,0.27955,3576.6,3576.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732841260041,0.27955,3576.6,3576.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732841260344,0.27955,3576.6,3576.5,4.4156349]
["bitfinex-derivatives","ETHF0:USTF0",1732841260641,0.27955,3576.6,3576.5,4.41563493]
["bitfinex-derivatives","ETHF0:USTF0",1732841261038,0.27955,3576.6,3576.5,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732841261746,3.48735,3576.6,3576.5,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732841262335,3.2078,3576.6,3576.1,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732841262539,2.17663229,3576.3,3576.2,0.13913501]
["bitfinex-derivatives","ETHF0:USTF0",1732841262836,2.17663229,3576.3,3576.2,4.35913501]
["bitfinex-derivatives","ETHF0:USTF0",1732841263036,2.17663229,3576.3,3576.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732841263246,2.17663229,3576.3,3576.2,4.35913594]
["bitfinex-derivatives","ETHF0:USTF0",1732841264245,8.2191,3576.3,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841264438,8.2191,3576.3,3574.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732841264439,2.17748091,3575.4,3574.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732841264637,8.02766695,3576.0,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841264638,5.38528091,3575.2,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841264839,2.17748091,3574.9,3574.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732841265040,2.17748091,3575.0,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732841265239,2.17750846,3575.0,3574.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732841265434,2.17750846,3575.0,3574.9,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1732841265641,3.26622137,3575.0,3574.9,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1732841267442,3.26622137,3575.0,3574.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732841267839,0.27967,3575.0,3574.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732841268146,2.17866103,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732841268342,2.17866103,3574.7,3574.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732841268844,2.17866103,3574.7,3574.6,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1732841269040,2.17866103,3574.8,3574.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732841269244,3.26799155,3574.9,3574.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732841269439,2.18011353,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732841269843,3.26799155,3574.8,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732841269844,0.69247,3575.1,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732841270143,0.69247,3575.1,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732841270344,0.4128,3575.1,3574.9,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732841270553,0.4128,3575.1,3574.9,4.40967]
["bitfinex-derivatives","ETHF0:USTF0",1732841270746,0.4128,3575.1,3575.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732841271746,0.4128,3575.1,3575.0,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1732841272249,2.18011353,3575.4,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732841272545,0.27966,3575.2,3575.0,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1732841272847,2.18011353,3575.3,3575.0,41.69327]
["bitfinex-derivatives","ETHF0:USTF0",1732841273144,2.45976353,3575.4,3575.0,41.69327]
["bitfinex-derivatives","ETHF0:USTF0",1732841273350,2.45976353,3575.3,3575.0,41.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732841273550,2.18011353,3575.3,3575.0,41.69327]
["bitfinex-derivatives","ETHF0:USTF0",1732841273738,2.45975353,3575.4,3575.0,41.69327]
["bitfinex-derivatives","ETHF0:USTF0",1732841274246,2.18011353,3575.3,3575.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732841274442,0.27967,3575.1,3575.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732841274643,0.27967,3575.1,3574.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732841274644,2.18011353,3575.1,3574.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732841274846,0.27969,3574.8,3574.6,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1732841275041,0.4449,3574.7,3574.6,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1732841275242,0.4132,3574.9,3574.6,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1732841275647,0.875,3575.0,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732841275847,2.18011353,3575.1,3574.8,4.49969]
["bitfinex-derivatives","ETHF0:USTF0",1732841276047,2.45978353,3575.1,3574.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732841276349,2.18011353,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732841276545,2.18011353,3575.4,3575.2,3.85833627]
["bitfinex-derivatives","ETHF0:USTF0",1732841276751,2.18011353,3575.4,3575.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732841276945,3.26799155,3575.4,3575.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1732841277451,3.54763155,3575.4,3575.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1732841277751,2.18327733,3575.3,3575.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1732841277947,2.18327733,3575.3,3575.2,4.26612348]
["bitfinex-derivatives","ETHF0:USTF0",1732841278548,2.18318877,3575.3,3575.2,4.26612348]
["bitfinex-derivatives","ETHF0:USTF0",1732841279150,2.18318877,3575.3,3575.2,4.68692348]
["bitfinex-derivatives","ETHF0:USTF0",1732841280148,3.54764155,3575.4,3575.2,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1732841280645,3.54764155,3575.3,3575.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732841280948,4.75900152,3575.5,3574.2,2.59191505]
["bitfinex-derivatives","ETHF0:USTF0",1732841280949,0.27967,3575.1,3574.7,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1732841281156,2.46208983,3574.9,3574.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732841281453,3.27359975,3575.1,3574.7,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1732841281454,2.18239983,3574.8,3574.7,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1732841281647,2.18239983,3574.9,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732841281854,2.18239983,3574.9,3574.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732841282245,2.18239983,3574.9,3574.8,7.50729]
["bitfinex-derivatives","ETHF0:USTF0",1732841282447,2.18239983,3575.2,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732841282645,2.18239983,3575.2,3575.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732841282850,2.18239983,3575.2,3575.1,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1732841283050,2.46204983,3575.3,3575.1,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1732841283253,2.18239983,3575.3,3575.1,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1732841283444,2.18239983,3575.5,3575.2,2.93510451]
["bitfinex-derivatives","ETHF0:USTF0",1732841283649,2.18239983,3575.6,3575.3,2.93510451]
["bitfinex-derivatives","ETHF0:USTF0",1732841283854,0.27965,3575.4,3575.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1732841284052,0.27965,3575.4,3575.3,3.59829768]
["bitfinex-derivatives","ETHF0:USTF0",1732841284252,0.27965,3575.4,3575.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1732841284557,2.18325398,3575.4,3575.3,3.73965]
["bitfinex-derivatives","ETHF0:USTF0",1732841284850,2.46289398,3575.4,3575.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1732841285055,1.13974,3575.4,3575.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1732841285643,0.27967,3575.0,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841285843,3.2078,3574.8,3573.7,7.57751573]
["bitfinex-derivatives","ETHF0:USTF0",1732841286049,3.2078,3574.3,3573.8,0.13837802]
["bitfinex-derivatives","ETHF0:USTF0",1732841286250,3.2078,3574.3,3573.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732841286455,0.4402,3574.2,3573.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732841286649,0.4402,3574.2,3573.9,0.1383707]
["bitfinex-derivatives","ETHF0:USTF0",1732841286847,0.4402,3574.2,3573.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1732841287049,0.4402,3574.2,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732841287255,0.71994,3574.2,3573.7,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1732841287457,0.4304,3574.1,3573.8,0.1378664]
["bitfinex-derivatives","ETHF0:USTF0",1732841287654,0.4304,3574.1,3573.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732841287848,0.4304,3574.1,3573.8,4.73977]
["bitfinex-derivatives","ETHF0:USTF0",1732841288056,0.4304,3574.1,3573.9,0.13787042]
["bitfinex-derivatives","ETHF0:USTF0",1732841288257,0.4304,3574.1,3574.0,0.13787042]
["bitfinex-derivatives","ETHF0:USTF0",1732841290157,3.2078,3574.3,3574.0,4.34787042]
["bitfinex-derivatives","ETHF0:USTF0",1732841290361,2.60705398,3574.7,3574.1,2.93547042]
["bitfinex-derivatives","ETHF0:USTF0",1732841290551,6.48139975,3574.9,3574.2,0.13787042]
["bitfinex-derivatives","ETHF0:USTF0",1732841290552,3.2078,3574.9,3574.2,0.13787042]
["bitfinex-derivatives","ETHF0:USTF0",1732841290859,0.27969,3574.8,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732841291055,0.27969,3574.8,3574.5,0.13787042]
["bitfinex-derivatives","ETHF0:USTF0",1732841291258,3.48748,3574.9,3574.6,0.41757042]
["bitfinex-derivatives","ETHF0:USTF0",1732841291560,0.72188,3575.0,3574.7,0.13787042]
["bitfinex-derivatives","ETHF0:USTF0",1732841291760,0.72188,3575.0,3574.8,0.13787042]
["bitfinex-derivatives","ETHF0:USTF0",1732841291953,0.4422,3575.0,3574.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1732841292155,0.27968,3574.9,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732841292364,0.27968,3574.9,3574.6,0.13790448]
["bitfinex-derivatives","ETHF0:USTF0",1732841292555,0.27968,3574.9,3574.7,0.13790448]
["bitfinex-derivatives","ETHF0:USTF0",1732841292760,0.27968,3574.9,3574.8,0.13790448]
["bitfinex-derivatives","ETHF0:USTF0",1732841293068,0.27968,3574.9,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841293069,3.2078,3574.9,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841293258,3.2078,3574.9,3574.2,0.13795817]
["bitfinex-derivatives","ETHF0:USTF0",1732841293561,3.48752,3574.5,3574.3,0.13795817]
["bitfinex-derivatives","ETHF0:USTF0",1732841293762,0.27973,3574.3,3574.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732841293950,0.8393,3574.4,3574.1,0.13805062]
["bitfinex-derivatives","ETHF0:USTF0",1732841293951,1.55332,3574.4,3574.1,0.13805062]
["bitfinex-derivatives","ETHF0:USTF0",1732841294157,1.2736,3574.4,3574.2,0.13805062]
["bitfinex-derivatives","ETHF0:USTF0",1732841294352,1.2736,3574.4,3574.3,0.13805062]
["bitfinex-derivatives","ETHF0:USTF0",1732841295660,4.35092,3574.4,3574.3,0.13805062]
["bitfinex-derivatives","ETHF0:USTF0",1732841295855,0.69935,3574.3,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841296058,0.2798,3573.4,3573.0,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1732841296259,3.2078,3573.5,3573.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1732841296458,0.437,3573.4,3573.0,4.49283]
["bitfinex-derivatives","ETHF0:USTF0",1732841298756,0.437,3573.4,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841299062,0.8775,3573.3,3572.7,45.0965]
["bitfinex-derivatives","ETHF0:USTF0",1732841299363,0.8775,3573.3,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732841299560,0.8775,3573.3,3573.0,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732841300561,0.27983,3573.0,3572.7,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1732841300756,0.27983,3573.1,3572.7,44.9665]
["bitfinex-derivatives","ETHF0:USTF0",1732841300958,0.27983,3573.1,3572.7,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1732841302258,3.2078,3573.1,3572.7,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1732841302455,3.48763,3573.1,3572.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732841303461,0.27983,3573.0,3572.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732841303861,3.48762,3573.1,3572.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732841304865,0.27983,3573.0,3572.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732841305259,3.48763,3573.1,3572.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732841305456,3.2078,3573.1,3572.7,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1732841305661,3.2078,3573.1,3572.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1732841305966,0.27985,3572.8,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841306159,0.441,3572.7,3572.4,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732841306360,0.441,3572.7,3572.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732841306559,0.441,3572.7,3572.5,3.86986]
["bitfinex-derivatives","ETHF0:USTF0",1732841306764,3.48763,3573.1,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732841306965,3.2078,3573.1,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732841307269,3.2078,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732841307467,3.2078,3573.1,3573.0,4.39983]
["bitfinex-derivatives","ETHF0:USTF0",1732841307961,3.2078,3573.1,3573.0,45.19983]
["bitfinex-derivatives","ETHF0:USTF0",1732841308359,3.2078,3573.1,3573.0,45.33702244]
["bitfinex-derivatives","ETHF0:USTF0",1732841308762,3.2078,3574.0,3573.0,47.92559244]
["bitfinex-derivatives","ETHF0:USTF0",1732841308964,3.2078,3574.0,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841309165,0.27978,3573.7,3573.3,0.13719244]
["bitfinex-derivatives","ETHF0:USTF0",1732841309368,0.27978,3573.7,3573.4,0.41699244]
["bitfinex-derivatives","ETHF0:USTF0",1732841309568,0.27978,3573.7,3573.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732841310366,5.79971505,3574.0,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841310562,1.14919,3573.6,3573.1,0.4170539]
["bitfinex-derivatives","ETHF0:USTF0",1732841310764,1.14919,3573.6,3573.1,4.6470539]
["bitfinex-derivatives","ETHF0:USTF0",1732841310960,3.48761,3573.2,3573.1,0.1372339]
["bitfinex-derivatives","ETHF0:USTF0",1732841313772,3.2078,3573.2,3572.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1732841313973,0.27983,3573.0,3572.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1732841315281,0.27983,3573.0,3572.9,0.55005702]
["bitfinex-derivatives","ETHF0:USTF0",1732841315582,0.70043,3573.1,3572.9,0.55005702]
["bitfinex-derivatives","ETHF0:USTF0",1732841315775,0.27983,3573.0,3572.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1732841315974,0.27983,3573.0,3572.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732841315975,0.27986,3572.7,3572.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732841316178,0.27986,3572.6,3572.5,0.13747377]
["bitfinex-derivatives","ETHF0:USTF0",1732841316569,0.27986,3572.7,3572.5,0.13747377]
["bitfinex-derivatives","ETHF0:USTF0",1732841316771,0.27986,3572.7,3572.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732841317074,3.2078,3572.8,3572.5,0.13746773]
["bitfinex-derivatives","ETHF0:USTF0",1732841317276,0.27986,3572.7,3572.6,0.13744557]
["bitfinex-derivatives","ETHF0:USTF0",1732841317873,3.48765,3572.8,3572.6,0.13744557]
["bitfinex-derivatives","ETHF0:USTF0",1732841318069,3.48765,3572.8,3572.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732841318269,3.48765,3572.8,3572.5,0.13744389]
["bitfinex-derivatives","ETHF0:USTF0",1732841318470,3.48765,3572.8,3572.6,0.13744389]
["bitfinex-derivatives","ETHF0:USTF0",1732841318766,0.27985,3572.7,3572.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732841318975,0.27985,3572.7,3572.5,0.13744928]
["bitfinex-derivatives","ETHF0:USTF0",1732841319276,0.27985,3572.7,3572.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732841319277,0.27985,3572.7,3572.6,0.13744547]
["bitfinex-derivatives","ETHF0:USTF0",1732841319576,3.48765,3572.8,3572.6,0.1374484]
["bitfinex-derivatives","ETHF0:USTF0",1732841319781,3.48765,3572.8,3572.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732841320076,3.48765,3572.8,3572.5,0.13744787]
["bitfinex-derivatives","ETHF0:USTF0",1732841320276,3.48765,3572.8,3572.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732841320579,3.48765,3572.8,3572.5,0.13745776]
["bitfinex-derivatives","ETHF0:USTF0",1732841320878,0.27985,3572.7,3572.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732841321078,0.27985,3572.7,3572.5,0.13746021]
["bitfinex-derivatives","ETHF0:USTF0",1732841321277,0.27985,3572.7,3572.6,0.13746021]
["bitfinex-derivatives","ETHF0:USTF0",1732841321578,3.2078,3572.8,3572.6,0.13746021]
["bitfinex-derivatives","ETHF0:USTF0",1732841321878,3.2078,3572.8,3572.7,0.13746021]
["bitfinex-derivatives","ETHF0:USTF0",1732841323576,3.2078,3572.8,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732841323775,3.2078,3572.8,3572.6,0.13768077]
["bitfinex-derivatives","ETHF0:USTF0",1732841323974,3.48765,3572.8,3572.7,0.13768077]
["bitfinex-derivatives","ETHF0:USTF0",1732841324280,3.2078,3572.8,3572.7,0.13768077]
["bitfinex-derivatives","ETHF0:USTF0",1732841324980,5.79971505,3573.2,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732841325182,5.79971505,3573.2,3572.9,0.13768077]
["bitfinex-derivatives","ETHF0:USTF0",1732841325183,6.07953505,3573.2,3572.9,0.13768077]
["bitfinex-derivatives","ETHF0:USTF0",1732841325378,6.07953505,3573.2,3573.0,0.13768077]
["bitfinex-derivatives","ETHF0:USTF0",1732841325680,6.07953505,3573.2,3573.1,0.13768077]
["bitfinex-derivatives","ETHF0:USTF0",1732841326979,5.79971505,3573.2,3573.1,0.13768077]
["bitfinex-derivatives","ETHF0:USTF0",1732841327181,3.2078,3573.2,3573.1,0.13768077]
["bitfinex-derivatives","ETHF0:USTF0",1732841327373,3.2078,3573.2,3573.1,0.41750077]
["bitfinex-derivatives","ETHF0:USTF0",1732841329382,3.2078,3573.2,3573.1,0.13768077]
["bitfinex-derivatives","ETHF0:USTF0",1732841329583,3.2078,3573.2,3573.1,0.56768077]
["bitfinex-derivatives","ETHF0:USTF0",1732841329776,3.48761,3573.2,3573.1,0.13768077]
["bitfinex-derivatives","ETHF0:USTF0",1732841330484,8.87792505,3573.2,3573.1,0.13768077]
["bitfinex-derivatives","ETHF0:USTF0",1732841330878,0.27985,3572.8,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732841331078,0.8471,3572.7,3572.4,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1732841331280,1.12696,3572.7,3572.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732841331485,0.8471,3572.7,3572.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732841331780,0.27983,3573.0,3572.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732841331983,1.11463,3573.0,3572.5,4.66986]
["bitfinex-derivatives","ETHF0:USTF0",1732841332186,0.8348,3573.0,3572.5,4.66986]
["bitfinex-derivatives","ETHF0:USTF0",1732841332385,0.27984,3572.9,3572.5,4.66986]
["bitfinex-derivatives","ETHF0:USTF0",1732841333089,0.27984,3572.9,3572.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732841333588,0.27984,3572.9,3572.5,4.66987]
["bitfinex-derivatives","ETHF0:USTF0",1732841333786,2.17796403,3573.1,3572.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732841333988,3.2078,3573.2,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732841334283,3.48761,3573.2,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732841334693,3.48761,3573.2,3572.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1732841334694,3.2078,3573.2,3572.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1732841334885,3.48761,3573.2,3572.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1732841335390,3.2078,3573.2,3572.9,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1732841335987,3.2078,3573.2,3572.9,4.35054]
["bitfinex-derivatives","ETHF0:USTF0",1732841336693,4.3734934,3573.5,3572.9,4.35054]
["bitfinex-derivatives","ETHF0:USTF0",1732841336694,2.17796403,3573.4,3572.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1732841336990,2.17796403,3573.4,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732841337188,2.17796403,3573.3,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732841337692,2.17796403,3573.4,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732841338187,2.17796403,3573.4,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732841338188,2.17796403,3573.3,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732841338394,2.17796403,3573.4,3573.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732841338686,3.26694605,3573.5,3573.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732841339195,3.26694605,3573.4,3573.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732841340187,4.35592807,3573.5,3573.3,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1732841340382,4.35592807,3573.5,3573.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732841340589,4.63571807,3573.5,3573.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732841340785,4.63571807,3573.5,3572.6,4.79805354]
["bitfinex-derivatives","ETHF0:USTF0",1732841340786,0.27984,3573.0,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732841341085,3.56066152,3573.1,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732841341282,3.2078,3573.2,3572.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732841341283,3.28084152,3572.9,3572.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732841341484,2.18722768,3572.8,3572.7,4.51985]
["bitfinex-derivatives","ETHF0:USTF0",1732841341685,2.18722768,3572.8,3572.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732841341881,3.28084152,3572.9,3572.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732841342088,0.27983,3573.0,3572.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732841342089,3.28084152,3572.8,3572.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732841342689,3.28084152,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732841342885,2.18804949,3572.8,3572.7,0.41733254]
["bitfinex-derivatives","ETHF0:USTF0",1732841343192,2.18804949,3572.8,3572.7,0.13748254]
["bitfinex-derivatives","ETHF0:USTF0",1732841343392,3.28084152,3572.9,3572.7,0.13748254]
["bitfinex-derivatives","ETHF0:USTF0",1732841343686,3.28084152,3572.9,3572.8,0.13748254]
["bitfinex-derivatives","ETHF0:USTF0",1732841345592,5.09718536,3573.0,3572.8,0.13748254]
["bitfinex-derivatives","ETHF0:USTF0",1732841345790,0.72273,3573.0,3572.9,0.13748254]
["bitfinex-derivatives","ETHF0:USTF0",1732841345989,0.4429,3573.0,3572.9,0.13748254]
["bitfinex-derivatives","ETHF0:USTF0",1732841346893,0.72273,3573.0,3572.9,0.13748254]
["bitfinex-derivatives","ETHF0:USTF0",1732841347790,0.4429,3573.0,3572.9,0.13748254]
["bitfinex-derivatives","ETHF0:USTF0",1732841348097,0.72273,3573.0,3572.9,0.13748254]
["bitfinex-derivatives","ETHF0:USTF0",1732841348894,5.09718536,3573.0,3572.9,0.13748254]
["bitfinex-derivatives","ETHF0:USTF0",1732841349295,0.72273,3573.0,3572.9,0.13748254]
["bitfinex-derivatives","ETHF0:USTF0",1732841349490,0.72273,3573.0,3572.9,0.13628048]
["bitfinex-derivatives","ETHF0:USTF0",1732841349696,0.4429,3573.0,3572.9,0.13628048]
["bitfinex-derivatives","ETHF0:USTF0",1732841349896,0.72273,3573.0,3572.9,0.13628048]
["bitfinex-derivatives","ETHF0:USTF0",1732841350097,5.09718536,3573.0,3572.9,0.13628048]
["bitfinex-derivatives","ETHF0:USTF0",1732841352296,0.72273,3573.0,3572.9,0.13628048]
["bitfinex-derivatives","ETHF0:USTF0",1732841352595,5.10144644,3573.0,3572.9,0.13628048]
["bitfinex-derivatives","ETHF0:USTF0",1732841352796,5.10105718,3573.0,3572.9,0.13628048]
["bitfinex-derivatives","ETHF0:USTF0",1732841352998,3.52193,3573.0,3572.9,0.13631823]
["bitfinex-derivatives","ETHF0:USTF0",1732841353297,0.72273,3573.0,3572.9,0.13631823]
["bitfinex-derivatives","ETHF0:USTF0",1732841354996,0.4429,3573.0,3572.9,0.13631823]
["bitfinex-derivatives","ETHF0:USTF0",1732841355397,0.72273,3573.0,3572.9,0.13631823]
["bitfinex-derivatives","ETHF0:USTF0",1732841355602,3.52193,3573.0,3572.9,0.13631823]
["bitfinex-derivatives","ETHF0:USTF0",1732841355792,0.69961,3572.9,3571.9,4.37735354]
["bitfinex-derivatives","ETHF0:USTF0",1732841355994,0.27992,3571.9,3571.7,4.37735354]
["bitfinex-derivatives","ETHF0:USTF0",1732841356197,4.401201,3571.8,3571.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732841356493,4.12192891,3571.8,3571.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732841357295,2.18963559,3571.7,3571.6,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1732841357498,3.02533559,3571.8,3571.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732841357903,2.18963559,3571.7,3571.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732841358401,4.40185891,3571.8,3571.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732841358598,4.40185891,3571.8,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841358599,2.18809261,3571.7,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841358792,2.18809261,3571.7,3571.2,45.17735354]
["bitfinex-derivatives","ETHF0:USTF0",1732841358793,2.18809261,3571.5,3571.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732841358993,7.98780766,3571.6,3571.2,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1732841359199,2.18809261,3571.5,3571.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732841359394,2.18809261,3571.3,3570.8,4.78275354]
["bitfinex-derivatives","ETHF0:USTF0",1732841359706,2.46808261,3571.0,3570.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732841359999,2.46808261,3571.0,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841360000,2.18809261,3571.0,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841360392,2.18809261,3571.0,3570.6,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1732841360597,2.18809261,3571.1,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732841360804,6.07972505,3570.8,3570.1,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732841361002,2.18434096,3570.5,3570.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732841361510,0.68973,3570.5,3570.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732841361806,0.4097,3570.5,3570.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732841362910,5.79971505,3570.8,3570.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732841363209,5.79971505,3570.8,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732841363415,5.79971505,3570.8,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732841363602,5.79971505,3570.8,3570.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732841363805,5.79971505,3570.8,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732841364104,5.79971505,3570.8,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732841364612,5.79971505,3570.8,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732841365611,5.79971505,3570.8,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732841366315,6.21501505,3571.2,3570.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732841366513,6.21501505,3571.2,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732841366702,6.21501505,3571.2,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841366909,6.21501505,3571.2,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732841367109,6.21501505,3571.2,3571.0,41.07999]
["bitfinex-derivatives","ETHF0:USTF0",1732841367407,6.21501505,3571.2,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732841367918,6.21501505,3571.2,3570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841368117,6.21501505,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732841370513,6.21501505,3571.2,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732841370712,0.444,3571.1,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732841370905,0.444,3571.1,3570.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732841371109,5.79971505,3570.8,3570.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732841371311,0.4319,3570.7,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732841371709,3.2078,3570.8,3570.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732841371909,5.79971505,3571.3,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732841372113,5.79971505,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732841372815,5.79971505,3571.3,3571.2,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1732841374612,3.2078,3571.3,3571.2,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1732841374813,6.24431505,3571.7,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732841375116,6.67681505,3571.7,3571.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1732841375317,6.95674505,3571.7,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732841375711,6.67681505,3571.7,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732841376112,0.28011204,3571.5,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732841376314,0.28011204,3571.5,3571.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1732841376510,6.67681505,3571.7,3571.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1732841376714,3.2078,3571.7,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732841379017,3.2078,3571.7,3571.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1732841379319,5.79971505,3571.7,3571.2,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1732841379619,3.2078,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732841380013,6.07964505,3571.7,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732841380412,6.07964505,3571.7,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732841381015,0.27996,3571.3,3571.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732841381216,5.79971505,3571.2,3570.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1732841381417,0.27999,3571.0,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732841381624,0.8137,3571.1,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732841381817,0.8137,3571.1,3570.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1732841382114,0.8137,3571.1,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732841382623,1.09368,3571.1,3570.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1732841382822,5.79971505,3570.8,3570.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1732841383114,6.07972505,3570.8,3570.3,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1732841383321,0.28001,3570.7,3570.3,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1732841383822,0.28001,3570.7,3570.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1732841384118,6.07971505,3570.8,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732841385113,6.07971505,3570.8,3570.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732841385320,6.07971505,3570.8,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732841385522,6.07971505,3570.8,3570.3,0.69014]
["bitfinex-derivatives","ETHF0:USTF0",1732841386115,2.59191505,3570.4,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732841386311,2.59191505,3570.4,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732841386312,1.12255,3570.3,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732841386514,1.53205,3570.3,3569.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732841386716,1.53205,3570.3,3569.8,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1732841387220,0.28005,3570.2,3569.8,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1732841387623,1.252,3570.3,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732841387815,0.28005,3570.2,3569.8,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1732841388025,1.53204,3570.3,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732841390016,1.252,3570.3,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732841391026,1.252,3570.3,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732841391027,1.53204,3570.3,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732841393023,0.28005,3570.2,3569.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732841393523,0.28006,3570.1,3569.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732841393826,0.28008,3569.9,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732841394023,0.28008,3569.9,3569.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1732841394219,0.28008,3569.9,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732841394619,0.28007,3570.0,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732841396325,0.28008,3569.9,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732841397023,0.28008,3569.9,3569.4,41.91601]
["bitfinex-derivatives","ETHF0:USTF0",1732841397219,2.59191505,3570.0,3569.4,45.93601]
["bitfinex-derivatives","ETHF0:USTF0",1732841397730,0.28008,3569.9,3569.4,45.93601]
["bitfinex-derivatives","ETHF0:USTF0",1732841398025,5.79971505,3570.0,3569.4,45.93601]
["bitfinex-derivatives","ETHF0:USTF0",1732841398026,0.28008,3569.8,3569.4,45.93601]
["bitfinex-derivatives","ETHF0:USTF0",1732841398336,5.79971505,3570.0,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841398337,0.4296,3569.7,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841398627,0.28013,3569.2,3569.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732841398927,6.50335505,3569.1,3569.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732841399123,6.22321505,3569.1,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841399324,0.428,3569.0,3568.4,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1732841399524,0.4045,3568.9,3568.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732841399722,0.28016,3568.8,3568.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732841400030,0.28017,3568.7,3568.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732841400231,0.28018,3568.5,3568.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732841400726,5.79971505,3568.7,3568.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732841400922,6.07988505,3568.7,3568.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732841401119,0.28018,3568.5,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841401434,3.2078,3568.2,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732841401728,5.79971505,3568.2,3567.8,41.52463]
["bitfinex-derivatives","ETHF0:USTF0",1732841401926,0.28022,3568.1,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732841402133,3.2078,3567.8,3567.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1732841402325,3.2078,3567.8,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732841402520,3.2078,3567.8,3567.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1732841402725,0.8257,3568.1,3567.2,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1732841403021,0.8257,3568.1,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732841403223,0.8257,3568.1,3567.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1732841403427,0.8257,3568.1,3567.2,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1732841403628,0.8257,3568.1,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732841403822,3.2078,3568.3,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732841404025,3.26586678,3569.1,3568.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732841404026,3.2078,3569.0,3568.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732841404228,3.2078,3569.0,3568.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732841404423,3.6163,3569.5,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841404630,3.6163,3569.5,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732841404924,3.6163,3569.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732841404925,0.28015,3568.9,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732841405228,2.8016,3569.4,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732841405229,5.79971505,3568.5,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732841405435,2.59191505,3568.0,3567.6,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1732841405824,2.59191505,3568.0,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732841406121,2.59191505,3568.0,3567.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1732841406630,2.59191505,3568.0,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732841406932,2.59191505,3568.0,3567.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1732841407126,2.59191505,3568.0,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732841407927,2.59191505,3568.4,3567.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1732841408134,2.59191505,3568.8,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841408331,2.59191505,3568.8,3568.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732841408526,2.59191505,3568.8,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732841408731,2.59191505,3568.8,3568.7,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1732841409230,3.2078,3568.9,3568.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1732841409430,3.2078,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732841411831,6.37510143,3569.3,3568.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1732841412031,3.2078,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732841412234,3.16730143,3569.8,3568.7,4.76881]
["bitfinex-derivatives","ETHF0:USTF0",1732841412235,3.2078,3569.7,3568.7,4.76881]
["bitfinex-derivatives","ETHF0:USTF0",1732841412430,3.2078,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732841412628,3.44761605,3569.8,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732841412931,3.44761605,3569.8,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732841412932,3.2078,3569.7,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732841413129,3.2078,3569.7,3568.9,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1732841413324,3.2078,3570.1,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732841413528,3.2078,3570.1,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841413730,3.16730143,3569.8,3569.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1732841413926,3.2078,3569.7,3568.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732841414131,3.2078,3569.3,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732841414838,3.48792,3569.3,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732841415033,6.81270143,3569.3,3568.7,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1732841415337,0.28014,3569.1,3568.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732841415532,0.28013,3569.2,3568.7,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1732841415931,6.81270143,3569.3,3568.7,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1732841416136,6.81270143,3569.3,3568.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732841416326,0.28013,3569.2,3568.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732841416529,6.37510143,3569.3,3568.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732841416728,6.37510143,3569.3,3568.8,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732841416931,3.48795,3568.9,3568.4,3.90539]
["bitfinex-derivatives","ETHF0:USTF0",1732841417132,3.48795,3568.9,3568.4,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1732841417133,3.2078,3568.9,3568.4,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1732841417435,0.28017,3568.8,3568.4,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1732841417932,0.28017,3568.7,3568.4,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1732841418127,0.4218,3568.7,3568.4,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1732841418334,0.4218,3568.7,3567.4,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1732841418335,3.2242,3568.7,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841418529,3.44751143,3568.2,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841418831,3.16730143,3568.2,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841419037,3.90982,3568.1,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732841419438,3.6296,3568.1,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732841419639,0.28023,3568.0,3567.5,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1732841420745,3.6296,3568.1,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841420934,0.28025,3567.7,3567.2,3.48808]
["bitfinex-derivatives","ETHF0:USTF0",1732841421241,0.4163,3568.0,3567.2,44.28808]
["bitfinex-derivatives","ETHF0:USTF0",1732841421442,0.4163,3568.0,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841421639,0.28023,3567.9,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841421940,0.28023,3567.9,3567.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732841422339,3.2078,3567.7,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841422535,3.2078,3567.3,3566.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1732841422740,3.2078,3567.3,3566.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732841422935,3.2078,3567.3,3566.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1732841422936,3.2078,3567.3,3567.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732841423134,0.4377,3567.5,3566.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1732841423331,0.28027,3567.4,3566.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732841423537,0.71797,3567.5,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732841423731,0.4377,3567.5,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732841424042,0.28029,3567.2,3566.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1732841424538,3.2078,3567.3,3566.8,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1732841424539,3.48808,3567.3,3566.8,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1732841425347,3.48808,3567.3,3566.8,3.84001]
["bitfinex-derivatives","ETHF0:USTF0",1732841425943,0.28029,3567.2,3566.8,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1732841426946,3.2078,3567.3,3567.0,0.01081473]
["bitfinex-derivatives","ETHF0:USTF0",1732841427139,3.48808,3567.3,3567.0,0.01081473]
["bitfinex-derivatives","ETHF0:USTF0",1732841427444,3.2078,3567.3,3567.0,0.01081473]
["bitfinex-derivatives","ETHF0:USTF0",1732841427840,3.48808,3567.3,3567.0,0.01081473]
["bitfinex-derivatives","ETHF0:USTF0",1732841428041,3.2078,3567.3,3567.0,0.01081473]
["bitfinex-derivatives","ETHF0:USTF0",1732841429145,3.2078,3567.3,3567.0,0.29111473]
["bitfinex-derivatives","ETHF0:USTF0",1732841429745,0.4377,3567.5,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732841430046,0.4377,3567.5,3567.0,0.01081473]
["bitfinex-derivatives","ETHF0:USTF0",1732841430047,3.2078,3567.7,3567.0,0.01081473]
["bitfinex-derivatives","ETHF0:USTF0",1732841430245,3.2078,3568.1,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841430544,3.2078,3568.1,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732841430745,3.2078,3568.1,3567.4,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732841430746,0.28024,3567.8,3567.4,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732841430945,0.28024,3567.8,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732841431147,0.28022,3568.0,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732841431344,3.2078,3568.1,3567.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732841431539,3.2078,3568.1,3567.7,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1732841431540,3.48802,3568.1,3567.7,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1732841431748,0.28023,3568.0,3567.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732841432747,3.48802,3568.1,3567.7,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1732841432949,0.28022,3568.0,3567.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732841433251,0.28026,3567.6,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732841433448,3.2078,3567.6,3567.0,0.01081473]
["bitfinex-derivatives","ETHF0:USTF0",1732841433749,0.2802,3568.3,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732841433951,3.48799,3568.4,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732841434352,3.2078,3568.4,3567.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1732841434648,3.2078,3568.4,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732841434846,0.28021,3568.2,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732841435045,0.2802,3568.3,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732841435452,0.28021,3568.2,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732841435660,0.28021,3568.2,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732841435860,0.28021,3568.2,3567.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1732841435861,0.2802,3568.3,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732841436659,6.09328738,3568.4,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732841436855,3.2078,3568.4,3567.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1732841437059,0.2802,3568.3,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732841437560,5.81308738,3568.4,3567.7,1.15424]
["bitfinex-derivatives","ETHF0:USTF0",1732841437759,5.81308738,3568.0,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841437960,5.81308738,3568.0,3567.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732841438259,5.81308738,3568.0,3567.3,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1732841438260,3.2078,3568.0,3567.3,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1732841438558,3.2078,3568.0,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732841438760,0.2802,3568.3,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732841439164,0.2802,3568.3,3568.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732841439567,0.28021,3568.2,3568.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732841440160,0.2802,3568.3,3568.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732841442760,0.28019,3568.4,3568.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732841443158,0.28021,3568.2,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732841443364,0.28021,3568.2,3567.7,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1732841443771,0.2802,3568.3,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732841443964,0.2802,3568.3,3567.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1732841444270,0.2802,3568.3,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732841444467,0.2802,3568.3,3568.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1732841444669,5.66542673,3568.5,3568.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1732841444865,5.38504452,3568.5,3568.0,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1732841445062,3.48799,3568.5,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732841446065,5.66523452,3568.5,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732841447071,5.38504452,3568.5,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732841447270,5.38504452,3568.5,3568.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1732841447574,4.7825319,3568.4,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732841447767,2.17724452,3568.3,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732841448073,0.28021,3568.2,3567.7,4.03025]
["bitfinex-derivatives","ETHF0:USTF0",1732841448268,2.17724452,3568.3,3567.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732841448464,0.2802,3568.3,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732841448669,0.2802,3568.3,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841448670,0.2802,3568.3,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732841448871,0.2802,3568.3,3567.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732841449073,4.7825319,3568.4,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841449374,2.17724452,3568.4,3567.6,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732841449563,0.2802,3568.3,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732841449765,0.2802,3568.3,3567.9,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1732841450369,0.2802,3568.3,3568.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1732841451368,3.2078,3568.1,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841451570,5.6194319,3568.0,3567.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1732841451778,0.28027,3567.4,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841451977,0.28027,3567.4,3567.0,0.70291473]
["bitfinex-derivatives","ETHF0:USTF0",1732841452269,2.60528738,3567.6,3567.0,0.42261473]
["bitfinex-derivatives","ETHF0:USTF0",1732841452471,0.28029,3567.1,3567.0,0.01081473]
["bitfinex-derivatives","ETHF0:USTF0",1732841453170,3.08349,3567.1,3567.0,0.01081473]
["bitfinex-derivatives","ETHF0:USTF0",1732841453673,0.28033,3566.7,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732841453875,3.90718738,3567.2,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732841453876,5.81308738,3566.8,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732841454076,6.09340738,3566.8,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732841454475,6.09340738,3566.8,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732841454671,6.09340738,3566.8,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732841454980,0.28033,3566.7,3566.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732841455184,0.28033,3566.7,3566.2,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1732841455386,5.81308738,3566.8,3566.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732841455584,0.28033,3566.6,3566.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732841455885,6.09340738,3566.8,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732841456087,0.28033,3566.7,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732841456283,0.28034,3566.5,3566.0,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1732841456581,5.81308738,3566.8,3566.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732841456778,0.4339,3566.4,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732841457482,0.4339,3566.4,3566.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732841457483,0.4339,3566.4,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732841457683,0.4339,3566.4,3566.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732841457873,3.92205,3566.4,3566.0,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1732841458479,3.6417,3566.4,3566.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732841458676,0.28036,3566.3,3566.0,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1732841458878,3.92205,3566.4,3566.0,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1732841459079,3.6417,3566.4,3566.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732841459277,3.6417,3566.4,3565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841459278,0.28037,3566.1,3565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841459479,0.28037,3566.2,3565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841459679,0.28037,3566.2,3565.8,41.08039]
["bitfinex-derivatives","ETHF0:USTF0",1732841459680,0.28036,3566.2,3565.8,41.08039]
["bitfinex-derivatives","ETHF0:USTF0",1732841459986,0.28038,3566.0,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841460280,0.8593,3566.3,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841460281,0.28039,3565.9,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841460986,0.28039,3565.8,3565.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1732841461177,3.2078,3566.0,3565.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1732841461178,0.28039,3565.9,3565.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1732841461682,3.2078,3566.0,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841461983,0.28042,3565.5,3564.9,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1732841462178,7.9903319,3566.0,3564.9,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1732841462382,0.28042,3565.5,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732841462580,0.28043,3565.4,3565.0,4.36046]
["bitfinex-derivatives","ETHF0:USTF0",1732841462883,0.28043,3565.4,3564.9,41.6814]
["bitfinex-derivatives","ETHF0:USTF0",1732841462884,5.81308738,3565.1,3564.1,6.56871422]
["bitfinex-derivatives","ETHF0:USTF0",1732841463086,5.81308738,3565.1,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732841463087,0.28047,3564.9,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732841463380,5.81308738,3565.1,3564.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732841463585,5.81308738,3565.1,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732841463787,0.28048,3564.8,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732841463982,0.28049,3564.7,3564.2,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1732841464178,0.28046,3565.0,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732841464382,5.81308738,3565.1,3564.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732841464583,0.28047,3564.9,3564.2,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1732841464788,0.28047,3564.9,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732841464982,3.2078,3565.1,3564.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732841465179,1.2613,3565.3,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841465484,0.28046,3565.0,3564.6,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732841465780,0.28048,3564.8,3564.4,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1732841465981,3.2078,3565.1,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841466182,3.2078,3565.1,3564.5,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732841466786,0.28047,3564.9,3564.5,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732841467091,2.60528738,3564.9,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841467289,2.60528738,3564.5,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841467494,2.60528738,3564.1,3563.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732841467789,0.28055,3563.8,3563.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732841467987,3.2078,3563.9,3563.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1732841468285,0.28061,3563.2,3562.7,3.48844]
["bitfinex-derivatives","ETHF0:USTF0",1732841468598,0.28061,3563.2,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732841468792,3.2078,3563.0,3562.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732841469088,3.2078,3563.0,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732841469089,3.48842,3563.0,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732841469278,3.48842,3563.0,3562.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732841469279,0.28064,3562.8,3562.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732841469878,3.2078,3563.0,3562.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732841469879,0.28064,3562.7,3562.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732841470079,3.2078,3563.0,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841470484,0.28065,3562.6,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841470687,1.064,3562.9,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841471288,3.2078,3562.6,3562.1,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1732841471489,6.38512402,3562.2,3560.8,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841471683,6.38512402,3562.2,3560.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732841471684,3.2078,3561.8,3560.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732841471886,3.2078,3561.8,3561.3,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841472197,3.2078,3561.8,3560.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1732841472486,3.2078,3561.8,3561.1,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732841472687,3.2078,3561.8,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732841472891,3.2078,3561.8,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841472892,3.2078,3561.4,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841473091,3.2078,3561.4,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732841473284,3.2078,3561.4,3560.8,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841473480,3.48855,3561.4,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841473695,3.48855,3561.4,3560.8,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732841474098,3.2078,3561.4,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841474284,3.2078,3561.4,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841474485,3.2078,3561.4,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841474688,3.48854,3561.4,3560.8,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732841474883,3.2078,3561.4,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841475081,0.28075,3561.3,3560.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732841475292,3.2078,3561.0,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732841475588,0.2808,3560.6,3560.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732841475798,4.2718,3560.6,3557.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732841475985,3.2078,3558.4,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841476288,0.70215,3560.0,3557.6,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732841476289,6.35750402,3558.0,3557.6,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732841476488,3.17732402,3557.7,3556.9,0.28078845]
["bitfinex-derivatives","ETHF0:USTF0",1732841476684,3.17732402,3557.7,3555.8,0.14205087]
["bitfinex-derivatives","ETHF0:USTF0",1732841476685,3.17732402,3557.7,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841476888,3.17732402,3557.7,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841477085,3.17732402,3557.7,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841477289,3.17732402,3557.7,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841477484,3.17732402,3557.2,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841477684,3.17732402,3557.2,3555.0,0.28078845]
["bitfinex-derivatives","ETHF0:USTF0",1732841477685,3.17732402,3557.2,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841477983,3.17732402,3557.2,3556.3,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732841478188,3.17732402,3557.2,3556.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732841478389,3.17732402,3557.2,3556.6,3.48892]
["bitfinex-derivatives","ETHF0:USTF0",1732841478789,3.17732402,3557.2,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841478993,3.73914247,3557.8,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841479190,6.66591247,3557.8,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841479391,6.66591247,3557.8,3556.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732841479392,6.38512402,3557.3,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841479585,3.17732402,3556.8,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841483002,3.17732402,3557.3,3556.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732841483193,3.17732402,3557.3,3556.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732841483394,3.17732402,3557.3,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841483395,3.17732402,3556.8,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841483600,6.66623402,3556.8,3555.8,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1732841483795,3.17732402,3556.1,3555.8,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1732841484099,3.17732402,3556.1,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841484299,3.17732402,3556.1,3556.0,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841484595,3.2078,3556.8,3556.0,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841484596,3.17732402,3556.6,3556.0,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841486290,3.17732402,3556.6,3556.2,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1732841486597,0.28109,3557.1,3556.2,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1732841486598,0.28121484,3557.0,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841486799,0.28121484,3557.0,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841487001,0.28121484,3557.0,3556.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732841487191,0.28121484,3557.0,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841487391,0.28114606,3557.4,3557.3,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732841487590,0.28114606,3557.4,3555.8,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1732841487591,0.28114606,3557.4,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841488202,0.28114606,3557.4,3557.1,41.08107]
["bitfinex-derivatives","ETHF0:USTF0",1732841488391,0.28114606,3557.4,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841488593,0.28114606,3557.4,3557.0,3.48888]
["bitfinex-derivatives","ETHF0:USTF0",1732841488789,3.17732402,3557.6,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841488991,3.17732402,3557.6,3557.1,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732841489198,3.17732402,3557.6,3557.0,3.48889]
["bitfinex-derivatives","ETHF0:USTF0",1732841489394,3.17732402,3557.6,3557.1,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732841489594,3.17732402,3557.6,3557.2,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1732841489801,3.17732402,3557.6,3555.8,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1732841489802,0.28107,3557.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841489998,0.28111,3556.8,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841490297,3.17732402,3556.6,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841490508,3.17732402,3556.6,3556.1,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732841490695,3.17732402,3556.6,3556.3,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732841490900,3.17732402,3556.6,3556.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732841491097,3.17732402,3556.6,3556.1,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732841491300,3.17732402,3556.6,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841491503,3.17732402,3556.6,3556.0,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841491704,3.17732402,3556.6,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841491909,3.45844402,3556.6,3556.0,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841492511,3.17732402,3556.6,3556.0,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841492811,3.45845402,3556.6,3556.0,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841493012,3.45845402,3556.6,3556.1,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732841493813,3.2078,3557.0,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841494014,3.17732402,3557.1,3556.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732841494511,3.17732402,3557.1,3556.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732841494713,3.17732402,3557.1,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841494917,3.17732402,3557.1,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841495112,3.17732402,3557.1,3556.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732841495423,0.28119428,3557.5,3557.2,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1732841495616,0.28119428,3557.5,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841495917,0.28106,3557.4,3556.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732841496108,0.28119428,3557.5,3556.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732841496109,0.56224428,3557.5,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841496309,0.56224428,3557.5,3557.1,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732841496310,0.28119428,3557.5,3557.1,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732841496517,0.56224428,3557.5,3557.0,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732841496715,0.56224428,3557.5,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841496716,0.28119428,3557.5,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841497011,3.17732402,3557.1,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841497212,3.17732402,3557.1,3555.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732841497213,3.2078,3556.7,3555.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732841497411,3.17732402,3556.0,3555.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732841497614,3.17732402,3556.5,3555.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732841498015,0.28114,3556.4,3555.8,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732841498216,3.17732402,3556.5,3556.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732841498411,3.17732402,3556.5,3556.0,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841498611,3.17732402,3556.5,3555.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732841498818,3.17732402,3556.5,3556.0,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732841499014,3.15992907,3556.5,3555.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732841499221,3.44105907,3556.5,3555.9,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841499414,3.44105907,3556.5,3556.0,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841500224,3.15992907,3556.5,3556.0,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841500426,3.44105907,3556.5,3555.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732841500722,0.28114,3556.4,3555.9,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841501422,3.2078,3556.1,3555.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1732841501617,0.28116,3556.0,3555.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732841501921,0.28116,3556.0,3555.6,0.01576]
["bitfinex-derivatives","ETHF0:USTF0",1732841501922,3.17732402,3555.9,3555.6,0.01576]
["bitfinex-derivatives","ETHF0:USTF0",1732841502122,3.2078,3555.7,3555.6,0.01576]
["bitfinex-derivatives","ETHF0:USTF0",1732841502426,6.30179,3555.7,3555.6,0.01576]
["bitfinex-derivatives","ETHF0:USTF0",1732841502823,6.0206,3555.7,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841503025,3.2078,3555.7,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841503530,3.2078,3555.3,3554.8,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1732841503820,3.2078,3555.3,3554.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732841504027,3.2078,3555.3,3554.6,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1732841504326,3.2078,3555.3,3554.9,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1732841504627,3.17732402,3555.4,3554.6,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1732841504815,3.2078,3555.8,3554.6,8.1033]
["bitfinex-derivatives","ETHF0:USTF0",1732841505015,3.2078,3555.8,3555.4,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732841505016,3.48914935,3555.8,3555.4,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732841505621,3.48914935,3555.8,3555.5,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732841505924,3.48914935,3555.8,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841506134,0.2816,3557.1,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841506135,3.2078,3556.2,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841506323,3.2078,3556.2,3556.1,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732841506519,1.5552,3557.0,3556.1,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732841506520,3.2078,3556.6,3556.5,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732841506827,1.13,3557.6,3556.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732841506828,3.48886,3557.1,3556.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732841507022,3.2078,3557.1,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841507528,3.2078,3557.1,3556.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732841507826,3.2078,3557.1,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841508030,3.17732402,3557.4,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841508222,3.45835402,3557.4,3556.9,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732841508424,3.45835402,3557.4,3557.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732841508425,3.17732402,3557.4,3557.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732841509124,3.17732402,3557.4,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841509125,6.66611402,3557.9,3557.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732841509323,6.38512402,3557.9,3556.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732841509523,6.38512402,3557.9,3557.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732841509524,3.2078,3557.9,3557.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732841509931,3.2078,3557.9,3557.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732841510124,3.2078,3557.9,3557.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732841510329,3.2078,3557.9,3557.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732841510533,0.28097,3558.2,3557.8,0.31557673]
["bitfinex-derivatives","ETHF0:USTF0",1732841510826,0.28098,3558.1,3557.8,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841511032,6.66611402,3557.9,3557.8,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841511427,9.47651402,3557.9,3557.8,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841512136,6.66611402,3557.9,3557.8,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841512433,0.28124411,3558.0,3557.8,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841512629,0.28124411,3558.0,3557.9,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841512933,3.48876,3558.3,3557.9,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841513231,0.28098,3558.1,3557.9,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841513428,0.28098,3558.0,3557.9,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841513925,3.09138,3558.0,3557.9,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841516532,0.28098,3558.0,3557.9,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841517932,0.28113657,3558.1,3557.9,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841518234,0.28098,3558.0,3557.9,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841518437,3.48893657,3558.1,3557.9,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841518624,3.48893657,3558.1,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841518625,3.48893657,3558.1,3558.0,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841518831,0.56210657,3558.1,3558.0,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841519031,0.28113657,3558.1,3558.0,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841519736,0.28097,3558.2,3558.0,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841519939,3.17732402,3558.4,3558.0,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841520227,0.28097,3558.2,3558.0,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841520429,0.28097,3558.1,3558.0,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841520624,0.28096,3558.3,3558.0,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841521125,0.28095,3558.4,3558.0,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841521329,3.2078,3558.6,3558.0,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841521330,0.28096,3558.3,3558.0,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841521536,0.28097,3558.1,3558.0,0.03457673]
["bitfinex-derivatives","ETHF0:USTF0",1732841523235,0.28097,3558.1,3556.9,10.94785703]
["bitfinex-derivatives","ETHF0:USTF0",1732841523236,6.0182,3558.1,3556.9,10.94785703]
["bitfinex-derivatives","ETHF0:USTF0",1732841523534,3.4584598,3558.4,3556.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732841523535,3.2078,3557.1,3556.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732841523938,3.2078,3557.1,3556.8,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1732841524131,3.2078,3557.1,3556.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732841524739,3.2078,3557.1,3556.8,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1732841524938,3.2078,3557.1,3556.9,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732841525335,3.2078,3557.1,3557.0,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1732841526433,3.2078,3557.1,3556.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732841526637,3.2078,3557.1,3556.0,4.37914281]
["bitfinex-derivatives","ETHF0:USTF0",1732841526638,0.28113,3556.1,3556.0,4.37914281]
["bitfinex-derivatives","ETHF0:USTF0",1732841526837,0.28116,3555.7,3555.4,4.78184281]
["bitfinex-derivatives","ETHF0:USTF0",1732841527036,3.2078,3555.8,3555.4,41.2027]
["bitfinex-derivatives","ETHF0:USTF0",1732841527343,3.2078,3555.8,3555.4,45.86388]
["bitfinex-derivatives","ETHF0:USTF0",1732841527635,3.2078,3555.8,3555.5,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1732841527839,3.2078,3555.8,3555.5,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1732841528036,3.2078,3555.8,3555.6,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1732841528434,3.2078,3555.8,3555.4,41.48389]
["bitfinex-derivatives","ETHF0:USTF0",1732841528435,3.2078,3555.8,3555.7,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1732841528640,0.28114,3556.0,3555.5,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1732841528943,0.28114,3556.0,3555.4,41.48389]
["bitfinex-derivatives","ETHF0:USTF0",1732841528944,0.28114,3556.1,3555.4,41.48388]
["bitfinex-derivatives","ETHF0:USTF0",1732841529140,3.2078,3556.3,3555.4,53.2347]
["bitfinex-derivatives","ETHF0:USTF0",1732841529337,3.2078,3556.3,3555.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732841529538,3.48892,3556.3,3555.7,4.56116]
["bitfinex-derivatives","ETHF0:USTF0",1732841529733,3.2078,3556.3,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841529942,3.2078,3556.3,3555.8,7.76895]
["bitfinex-derivatives","ETHF0:USTF0",1732841530245,3.2078,3556.3,3556.1,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732841530445,3.2078,3556.3,3556.0,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732841530944,0.28126942,3556.9,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732841530945,3.2078,3556.9,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732841531136,3.48887,3556.9,3556.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732841531337,3.2078,3556.9,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841531537,3.2078,3557.4,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841531738,0.2283011,3558.5,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841531739,3.2078,3558.1,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841531941,3.2078,3558.1,3557.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732841532148,3.2078,3558.1,3557.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732841532340,3.2078,3558.1,3557.4,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1732841532646,3.48877,3558.1,3557.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732841532841,3.48877,3558.1,3557.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732841532842,3.2078,3558.1,3557.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732841534449,3.2078,3558.1,3557.4,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1732841534745,0.28098,3558.0,3557.4,45.7129]
["bitfinex-derivatives","ETHF0:USTF0",1732841534950,3.48878,3558.1,3557.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1732841535149,3.48878,3558.1,3557.5,4.45102]
["bitfinex-derivatives","ETHF0:USTF0",1732841535545,3.2078,3558.1,3557.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732841535743,3.2078,3558.1,3557.4,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1732841535949,3.2078,3558.7,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841536247,3.2078,3558.7,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732841536448,3.2078,3558.7,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841536449,3.2078,3558.7,3558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841536648,0.28099,3557.9,3557.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1732841536852,3.17732402,3558.4,3557.3,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1732841536853,3.48881,3557.7,3557.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732841537051,3.2078,3557.7,3557.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732841537447,3.2078,3557.7,3556.7,1.79598]
["bitfinex-derivatives","ETHF0:USTF0",1732841537751,3.48881,3557.7,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732841537948,3.2078,3557.7,3556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841538251,3.2078,3557.7,3556.8,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841538647,3.2078,3558.2,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841538848,3.2078,3558.2,3557.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732841538849,0.28099,3557.9,3557.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732841539159,0.28101,3557.7,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732841539361,3.2078,3557.3,3556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841539651,3.2078,3557.3,3556.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1732841539848,3.2078,3556.9,3556.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1732841540049,3.2078,3557.4,3556.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1732841540257,3.2078,3556.9,3556.5,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1732841540750,6.27988538,3557.9,3556.8,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732841540751,3.2078,3557.3,3556.8,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732841540948,3.2078,3557.3,3556.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1732841541152,3.2078,3557.2,3556.5,12.2547]
["bitfinex-derivatives","ETHF0:USTF0",1732841541554,3.2078,3557.2,3556.5,15.0659]
["bitfinex-derivatives","ETHF0:USTF0",1732841541754,3.2078,3557.2,3557.0,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732841541948,3.2078,3557.2,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732841542257,3.2078,3557.2,3557.1,4.11105]
["bitfinex-derivatives","ETHF0:USTF0",1732841542457,0.428,3558.3,3557.1,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1732841542651,3.2078,3558.0,3557.1,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732841542848,3.2078,3558.0,3557.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732841543050,3.2078,3558.0,3557.2,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1732841543257,3.2078,3558.0,3557.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732841543557,0.281,3557.9,3557.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1732841544054,3.2078,3558.0,3557.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732841544255,0.28101,3557.7,3557.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732841544555,0.281,3557.8,3557.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732841544750,0.281,3557.8,3557.3,4.36103]
["bitfinex-derivatives","ETHF0:USTF0",1732841544949,0.281,3557.8,3557.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732841545145,3.2078,3558.1,3557.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732841545353,0.28102,3557.6,3557.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732841545655,3.48881,3557.7,3557.2,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1732841546558,3.2078,3557.7,3557.2,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1732841546757,3.2078,3557.7,3557.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732841547055,3.2078,3557.7,3557.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732841547858,0.28102,3557.5,3557.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732841548046,3.2078,3557.7,3557.2,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1732841548047,0.28101,3557.6,3557.2,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1732841548255,3.48881,3557.7,3557.2,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1732841548451,2.17724452,3558.3,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841548648,7.56228905,3558.6,3558.0,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841548649,0.28094,3558.5,3558.0,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841548960,0.28096,3558.3,3557.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732841549160,0.28096,3558.3,3557.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732841549460,0.28096,3558.3,3557.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732841549660,0.28096,3558.3,3557.8,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1732841549959,0.28096,3558.3,3557.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732841550154,0.28097,3558.2,3557.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732841550351,0.28096,3558.4,3557.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732841550553,3.2078,3558.6,3557.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1732841550756,0.28097,3558.2,3557.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732841550952,0.28097,3558.2,3557.5,7.8802]
["bitfinex-derivatives","ETHF0:USTF0",1732841550953,0.28098,3558.0,3557.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732841551155,0.28098,3558.0,3557.1,4.37914281]
["bitfinex-derivatives","ETHF0:USTF0",1732841551156,3.2078,3557.8,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841551355,3.2078,3557.8,3557.0,4.37914281]
["bitfinex-derivatives","ETHF0:USTF0",1732841551356,2.17724452,3557.7,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841551553,2.17724452,3557.7,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841551554,3.2078,3557.2,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841551752,3.2078,3556.7,3555.8,4.37914281]
["bitfinex-derivatives","ETHF0:USTF0",1732841551963,3.2078,3556.3,3555.4,4.37914281]
["bitfinex-derivatives","ETHF0:USTF0",1732841552157,3.2078,3556.3,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841552158,3.2078,3556.3,3555.2,7.58694281]
["bitfinex-derivatives","ETHF0:USTF0",1732841552457,3.2078,3556.3,3555.5,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841552458,0.28114,3556.0,3555.5,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841552954,3.2078,3556.3,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841553163,3.2078,3556.3,3555.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732841553353,0.8733,3556.6,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841553556,0.28113,3556.2,3555.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732841553757,3.48892,3556.3,3555.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732841553957,3.2078,3556.3,3555.9,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732841555260,0.28111,3556.4,3555.9,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1732841555462,0.8733,3556.6,3555.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732841555656,3.48892,3556.3,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841555963,0.28112,3556.3,3555.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732841556158,0.4266,3556.6,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841556466,0.2811,3556.6,3555.6,9.37914281]
["bitfinex-derivatives","ETHF0:USTF0",1732841556667,3.48891,3556.5,3556.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732841556960,3.2078,3556.5,3555.5,12.58694281]
["bitfinex-derivatives","ETHF0:USTF0",1732841557166,0.28112,3556.4,3555.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732841557465,0.28112,3556.3,3555.9,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732841557669,0.28111,3556.4,3556.0,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732841558158,3.48891,3556.4,3556.0,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732841558363,3.48891,3556.4,3555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841558364,0.28112,3556.3,3555.9,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732841558564,3.2078,3556.4,3555.9,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732841558765,3.48891,3556.4,3555.9,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732841558964,0.28112,3556.3,3555.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732841559269,3.2078,3556.4,3556.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732841559764,3.2078,3556.8,3555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841559956,3.2078,3556.8,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841560262,0.28109,3556.7,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732841560663,0.28108,3556.8,3556.4,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732841560865,0.68387,3556.9,3556.4,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732841561060,0.28108,3556.8,3556.4,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732841561260,0.4028,3556.9,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732841561465,0.4028,3556.9,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841561767,3.2078,3556.4,3555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841562272,0.28118,3555.5,3555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841562565,0.28113,3556.2,3555.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732841562759,2.17724452,3556.7,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841563062,3.2078,3556.8,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841563363,0.28103,3557.4,3556.9,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732841563661,3.2078,3557.4,3556.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1732841563853,3.2078,3557.4,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841564058,0.28104,3557.3,3556.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732841564254,5.38504452,3557.4,3556.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732841564664,3.2078,3557.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841564867,3.2078,3557.0,3555.5,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841564868,0.28115,3556.0,3555.5,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841565162,3.2078,3555.8,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841565358,3.2078,3555.1,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841565665,3.48902,3555.1,3554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841565865,3.2078,3555.1,3554.7,41.08124]
["bitfinex-derivatives","ETHF0:USTF0",1732841566163,3.2078,3555.1,3554.7,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1732841566471,0.28122,3555.0,3554.6,3.48905]
["bitfinex-derivatives","ETHF0:USTF0",1732841566768,3.2078,3555.1,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841566956,3.48902,3555.1,3554.7,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1732841567469,3.48902,3555.1,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841567470,0.28124,3554.8,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841567767,0.28122,3555.0,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841567967,3.2078,3555.1,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841568166,3.2078,3555.1,3554.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732841568167,0.28124,3554.8,3554.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732841568371,0.28124,3554.8,3554.3,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1732841568757,3.2078,3554.7,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841568958,3.2078,3555.2,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841569163,3.17732402,3555.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841569164,3.2078,3554.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841569463,3.2078,3554.4,3554.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1732841569666,3.2078,3554.4,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841569873,3.2078,3554.5,3554.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1732841570363,3.2078,3554.5,3553.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1732841570566,0.4271,3555.1,3554.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1732841570567,0.28125,3554.6,3554.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1732841571268,0.4425,3554.8,3553.8,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1732841571269,0.28127,3554.4,3553.8,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1732841571471,3.2078,3554.5,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841571663,3.2078,3554.5,3553.6,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1732841571664,0.2813,3554.1,3553.6,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1732841571868,3.2078,3554.5,3553.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732841572073,0.28128,3554.3,3553.8,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1732841572566,3.2078,3554.5,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841572768,3.2078,3554.5,3553.8,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1732841573063,3.2078,3554.5,3554.4,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1732841573468,3.2078,3554.5,3554.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1732841573767,3.2078,3554.5,3554.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1732841574371,0.72385489,3554.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841574571,0.72385489,3554.8,3554.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1732841574766,0.4425,3554.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841575070,0.28124,3554.7,3554.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1732841575369,0.28128,3554.3,3553.8,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1732841575573,3.2078,3554.4,3553.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732841575769,0.28127,3554.3,3553.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1732841575968,3.2078,3554.4,3554.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1732841576668,0.4425,3554.8,3554.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1732841576873,0.4425,3554.8,3554.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1732841577072,0.4425,3554.8,3554.4,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1732841577367,0.28127,3554.3,3553.7,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1732841577567,3.2078,3554.0,3553.5,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1732841577768,3.2078,3554.0,3553.8,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1732841577966,3.2078,3554.4,3553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841578170,3.2078,3554.4,3553.6,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1732841578171,0.28128,3554.2,3553.6,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1732841578469,3.2078,3554.4,3553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841578671,3.2078,3554.0,3553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841578976,3.2078,3554.4,3554.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1732841579366,3.2078,3554.4,3553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841579569,3.48907,3554.4,3553.8,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1732841579876,3.2078,3554.4,3554.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1732841580071,3.2078,3554.4,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841580268,3.2078,3554.4,3554.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1732841580572,0.28118,3555.5,3555.0,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732841580771,0.28135489,3555.6,3555.0,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732841581076,0.28119,3555.4,3555.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1732841581372,0.28135489,3555.6,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841581573,0.28119,3555.4,3554.9,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1732841581769,3.2078,3555.8,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841581971,3.2078,3555.8,3555.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732841582182,3.48893,3556.2,3555.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732841582471,3.48892,3556.2,3555.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732841582669,0.28117,3555.7,3554.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732841582972,3.2078,3556.2,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841583470,0.28114,3556.0,3555.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841583769,0.28114,3556.0,3555.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732841583967,3.2078,3556.2,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841584168,4.0674,3556.7,3555.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732841584369,0.28112,3556.2,3555.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732841584670,3.2078,3556.3,3555.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732841584671,3.2078,3556.3,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732841584972,4.34849,3556.7,3556.3,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732841585167,4.0674,3556.7,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841585368,4.0674,3556.7,3556.1,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732841585685,0.2811,3556.5,3556.1,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732841585877,0.2811,3556.6,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732841586167,4.34867971,3556.7,3556.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732841586374,0.2811,3556.6,3556.1,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732841586568,0.28111,3556.5,3556.1,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732841586874,0.28111,3556.5,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841587074,0.28111,3556.5,3556.1,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732841587470,4.34867971,3556.7,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732841587471,4.18906971,3556.7,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732841587671,0.2811,3556.6,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732841588069,0.28107,3557.0,3556.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732841588371,0.28135489,3557.2,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841588372,0.28111,3556.5,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841588572,3.2078,3556.7,3555.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1732841588870,3.2078,3556.3,3555.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732841589064,0.28116,3555.8,3555.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732841589262,3.2078,3555.9,3554.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1732841589470,3.2078,3555.3,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841589664,0.28116,3555.7,3555.3,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732841589868,3.48899,3555.4,3554.9,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1732841590070,0.28118,3555.5,3555.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1732841590269,0.28116,3555.7,3555.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1732841590772,3.48896,3555.8,3554.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732841590974,3.2078,3555.8,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841591168,3.2078,3555.8,3555.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732841591372,0.28113,3556.1,3555.5,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841591575,0.28113,3556.1,3555.6,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732841592073,3.2078,3556.2,3555.6,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732841592272,0.28114,3556.0,3555.6,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732841592475,3.2078,3556.2,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841592878,3.2078,3556.2,3555.4,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732841593072,3.2078,3556.2,3555.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732841593375,3.2078,3556.2,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841593573,0.28113,3556.1,3555.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732841593769,3.2078,3556.2,3555.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732841593972,3.2078,3556.2,3555.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732841594171,3.2078,3556.2,3555.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1732841594172,3.2078,3556.2,3556.0,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732841594974,3.2078,3556.2,3555.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732841595173,3.2078,3556.2,3555.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1732841595679,3.2078,3556.2,3555.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732841595880,3.2078,3556.2,3556.1,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732841596072,3.2078,3556.6,3556.3,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732841596272,0.28107,3556.9,3556.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732841596574,0.28108,3556.8,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841596775,3.4889,3556.6,3556.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732841596978,3.2078,3556.6,3556.3,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732841598373,3.48889,3556.6,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732841598678,3.4889,3556.6,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732841598979,2.17724452,3557.1,3556.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1732841599176,3.2078,3557.2,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732841599375,2.86625452,3557.7,3557.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732841599575,0.68901,3557.7,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841599980,0.408,3557.7,3556.6,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1732841600175,0.408,3557.7,3556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841600382,0.28104,3557.4,3557.0,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732841600683,0.28102,3557.5,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732841601183,0.28103,3557.4,3557.0,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732841601378,0.28103,3557.4,3556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841601573,0.28103,3557.4,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732841601773,0.408,3557.7,3556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841601977,0.408,3557.7,3557.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732841602284,0.408,3557.7,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841602478,3.2078,3557.9,3557.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1732841602777,3.2078,3557.9,3557.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732841603182,0.28097,3558.2,3557.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732841603378,3.2078,3558.3,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841603681,6.29916,3558.3,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841603877,3.2078,3558.3,3557.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732841604077,3.48876,3558.3,3557.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732841604278,3.2078,3558.3,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841604577,0.71115,3558.4,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841604578,0.4302,3558.4,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841604878,3.48873,3558.7,3558.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732841605083,3.48873,3558.7,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841605278,3.2078,3558.7,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841605481,3.2078,3558.3,3557.5,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1732841605776,3.48876,3558.3,3557.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732841606179,3.48876,3558.3,3557.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732841606687,0.28097,3558.2,3557.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732841606882,3.48876,3558.3,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841607077,3.2078,3558.3,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841607385,0.28097,3558.2,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841607582,0.28097,3558.2,3557.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732841607777,5.38504452,3558.3,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841607985,3.2078,3558.3,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841608281,3.48877,3558.3,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841608477,0.28097,3558.2,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841609079,2.17724452,3558.5,3557.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1732841609279,2.45819452,3558.5,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841609484,0.28095,3558.5,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841609679,0.28095,3558.4,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841610083,2.17724452,3558.5,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841610280,0.28095,3558.5,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841611180,0.28095,3558.4,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841612184,0.28095,3558.5,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841612687,0.28095,3558.4,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841612988,0.28098,3558.1,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841613183,2.17724452,3558.6,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841613385,3.2078,3558.1,3557.5,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1732841613587,0.281,3557.9,3557.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1732841613886,2.17724452,3558.5,3557.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1732841614186,6.47366678,3558.6,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841614187,3.48874,3558.6,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841614486,0.28095,3558.4,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841614792,0.28094,3558.6,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841615588,0.28094,3558.6,3557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841615790,3.87290359,3559.0,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841616681,0.28094,3558.5,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841617187,0.28093,3558.7,3558.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732841617383,3.644,3559.0,3557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841617584,0.28094,3558.5,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841618986,3.644,3559.0,3557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841619186,3.2078,3559.0,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841619395,0.28086,3559.6,3558.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732841619585,3.2078,3559.5,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841619785,0.28093,3558.7,3558.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841620088,3.2078,3558.9,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841620089,0.28094,3558.6,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841620489,0.4051,3558.8,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841620790,0.68603,3558.8,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841620985,0.4051,3558.8,3558.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732841621190,0.28094,3558.6,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841621386,0.28094,3558.6,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841621590,0.28094,3558.6,3557.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1732841621591,0.4051,3558.8,3557.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732841621886,3.2078,3558.5,3557.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732841622089,3.2078,3558.5,3558.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841622288,0.28093,3558.7,3558.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841622891,3.42996179,3558.9,3558.7,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732841623087,4.32968,3559.3,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841623389,4.0488,3559.3,3558.7,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732841623591,0.2809,3559.1,3558.7,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732841623887,0.2809,3559.0,3558.7,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732841624092,0.28092,3558.9,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841624491,4.0488,3559.3,3558.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1732841624691,0.28094,3558.5,3558.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1732841624995,3.2078,3558.9,3558.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1732841624996,0.28093,3558.7,3558.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1732841625296,3.2078,3559.3,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841625482,0.4218,3559.1,3558.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1732841625685,3.2078,3558.9,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841625886,0.28094,3558.5,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841626488,0.28095,3558.4,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841626888,0.28095,3558.4,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841627094,0.28095,3558.5,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841627291,3.2078,3558.9,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841627594,0.28095,3558.4,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841628083,0.28095,3558.4,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841628288,3.2078,3558.9,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841628492,0.28098,3558.1,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841628788,0.28097,3558.1,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841628984,3.2078,3558.4,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841629188,0.28097,3558.2,3557.9,3.48879]
["bitfinex-derivatives","ETHF0:USTF0",1732841629390,0.28097,3558.2,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841629590,0.28097,3558.2,3557.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732841629790,0.28097,3558.2,3557.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732841631189,3.2078,3558.8,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841631697,0.28095,3558.5,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841632593,0.28095,3558.5,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841632893,0.28095,3558.5,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841632894,0.28095,3558.5,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841633598,0.28095,3558.4,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841633792,0.28096,3558.3,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841633994,0.28097,3558.2,3557.8,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1732841634190,0.28097,3558.1,3557.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732841634385,0.28097,3558.1,3557.8,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1732841635288,0.28097,3558.2,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841635687,3.6234,3558.6,3557.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1732841635890,3.48874,3558.6,3558.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732841636497,0.28094,3558.5,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841636991,3.2078,3558.6,3557.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1732841637195,3.2078,3558.6,3557.8,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1732841637494,0.28095,3558.5,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841637700,3.2078,3558.6,3558.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732841637701,3.48874,3558.6,3558.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732841637895,3.2078,3558.6,3558.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732841638105,3.2078,3558.6,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732841638901,3.48873,3558.6,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732841639103,3.2078,3558.6,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732841639292,3.48874,3558.6,3558.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732841639497,3.48874,3558.6,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732841639692,3.48874,3558.6,3557.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1732841639693,3.2078,3558.6,3557.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1732841639905,3.48874,3558.6,3558.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732841640105,3.48874,3558.6,3557.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1732841640401,3.48874,3558.6,3557.8,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1732841640794,3.2078,3558.6,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732841641195,3.2078,3558.6,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841641400,2.45818452,3558.5,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841641600,0.28097,3558.2,3558.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1732841641903,0.28096,3558.3,3558.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732841642098,3.2078,3558.3,3557.5,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1732841642307,0.28101,3557.7,3557.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732841642500,0.28101,3557.7,3556.9,4.37914281]
["bitfinex-derivatives","ETHF0:USTF0",1732841642501,2.61889359,3557.7,3556.9,4.37914281]
["bitfinex-derivatives","ETHF0:USTF0",1732841642698,5.82669359,3557.3,3556.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1732841642903,3.2078,3556.8,3556.3,41.2131]
["bitfinex-derivatives","ETHF0:USTF0",1732841643504,3.48888,3556.8,3556.4,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732841644202,3.2078,3556.8,3556.3,41.2131]
["bitfinex-derivatives","ETHF0:USTF0",1732841644402,0.28108,3556.7,3556.4,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732841644605,3.48888,3556.8,3556.4,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732841644804,3.2078,3556.8,3556.5,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732841645104,4.11536678,3557.2,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841645105,2.17724452,3557.1,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841645297,2.17724452,3557.2,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841645502,5.4431113,3557.3,3557.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732841645709,2.17724452,3557.5,3556.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732841645902,2.17724452,3557.5,3557.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732841646107,2.17724452,3557.5,3556.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732841646403,2.17724452,3557.3,3556.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732841646706,2.17724452,3557.4,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732841647309,2.17724452,3557.4,3556.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732841647607,2.45827452,3557.4,3557.0,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732841648403,2.45827452,3557.4,3556.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732841648404,0.28105,3557.2,3556.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1732841648608,0.28105,3557.2,3556.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732841649511,2.17724452,3557.3,3556.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732841649705,0.28107,3557.0,3556.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732841650012,0.28106,3557.1,3556.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732841650207,0.28105,3557.1,3556.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732841650611,2.17724452,3557.2,3556.3,45.5639]
["bitfinex-derivatives","ETHF0:USTF0",1732841650804,0.28107,3556.9,3556.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732841651007,2.17724452,3557.1,3556.3,45.5639]
["bitfinex-derivatives","ETHF0:USTF0",1732841651208,2.17724452,3557.1,3556.3,49.8539]
["bitfinex-derivatives","ETHF0:USTF0",1732841651403,3.2078,3557.2,3556.9,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732841651609,3.2078,3557.2,3557.0,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732841652306,2.17724452,3557.3,3557.0,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732841652612,2.17724452,3557.5,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841653110,2.17724452,3557.7,3557.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1732841653313,2.17724452,3558.0,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841653513,3.2078,3558.1,3557.6,8.9828]
["bitfinex-derivatives","ETHF0:USTF0",1732841653717,3.2078,3558.1,3557.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732841654013,2.59804452,3558.3,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841654208,0.4208,3558.3,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841654409,0.4208,3558.3,3557.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732841654410,0.28097,3558.2,3557.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732841654809,0.28097,3558.2,3557.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732841655311,2.17724452,3558.4,3557.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732841655510,2.17724452,3558.4,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841655811,2.45819452,3558.5,3558.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841656007,0.28095,3558.4,3557.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732841656213,0.28096,3558.3,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841656515,0.28095,3558.4,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841656718,2.17724452,3558.5,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841657008,0.28096,3558.3,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841657214,0.28099,3558.0,3557.7,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1732841657409,0.28099,3558.0,3557.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1732841657610,3.26586678,3558.5,3557.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732841657611,0.28102,3557.6,3557.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732841657812,0.4351,3557.9,3557.0,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732841658014,0.28104,3557.3,3557.0,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732841658417,0.28105,3557.2,3556.9,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1732841658605,0.28105,3557.2,3556.9,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1732841659009,6.019,3557.2,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841659212,3.2078,3556.8,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732841659416,0.2811,3556.6,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732841659611,3.2078,3556.8,3556.1,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1732841659612,0.2811,3556.5,3556.1,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1732841659810,3.2078,3556.8,3556.1,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1732841660011,0.28111,3556.4,3556.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1732841660313,0.28111,3556.4,3556.1,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1732841660515,0.2811,3556.6,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732841660815,5.38504452,3556.8,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732841661321,0.2811,3556.5,3556.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1732841661711,0.2811,3556.5,3556.1,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1732841662014,0.2811,3556.5,3556.1,4.37313]
["bitfinex-derivatives","ETHF0:USTF0",1732841662611,0.2811,3556.5,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732841663005,0.2811,3556.5,3556.1,4.37313]
["bitfinex-derivatives","ETHF0:USTF0",1732841663206,3.2078,3556.8,3556.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1732841663207,5.38504452,3556.8,3556.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1732841663413,0.28111,3556.4,3556.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1732841663813,3.2078,3556.4,3555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841664014,0.28112,3556.2,3555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841664218,2.17724452,3556.7,3555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841664407,0.28114,3556.0,3555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841664813,0.4137,3556.3,3555.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1732841665014,0.28114,3556.0,3555.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841665218,0.28113,3556.1,3555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841665519,0.28114,3556.0,3555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841666020,0.28114,3556.0,3555.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732841666411,0.8513,3556.3,3555.7,41.08116]
["bitfinex-derivatives","ETHF0:USTF0",1732841666412,0.28113,3556.2,3555.7,41.08116]
["bitfinex-derivatives","ETHF0:USTF0",1732841666717,0.8513,3556.3,3555.7,41.08116]
["bitfinex-derivatives","ETHF0:USTF0",1732841666718,0.8513,3556.3,3555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841666918,0.28115,3555.9,3555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841667219,0.28114,3556.1,3555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841667817,0.28112,3556.2,3555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841668112,0.28114,3556.1,3555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841668917,0.28115,3556.0,3555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841669116,0.28115,3555.9,3555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841669521,0.4137,3556.3,3555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841669919,0.28114,3556.1,3555.7,41.08116]
["bitfinex-derivatives","ETHF0:USTF0",1732841670226,0.28113,3556.2,3555.7,41.08116]
["bitfinex-derivatives","ETHF0:USTF0",1732841670521,5.38504452,3556.9,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841670720,0.4124,3557.4,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841670923,0.28103,3557.5,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732841671220,0.28103,3557.4,3557.0,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732841671417,3.4891343,3557.7,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841671418,0.28102,3557.6,3557.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732841671622,3.4891343,3557.7,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841671823,3.4891343,3557.7,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732841672014,0.28103,3557.5,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732841672216,3.2078,3557.7,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841672515,0.28105,3557.2,3556.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732841672724,5.38504452,3557.7,3556.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732841672917,4.18179645,3557.9,3556.9,47.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732841672918,2.58964452,3557.9,3556.9,47.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732841673125,3.2078,3558.3,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841673126,2.17724452,3558.1,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841673331,0.28099,3558.0,3557.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732841673623,3.45594452,3558.4,3557.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732841673624,0.4134,3558.4,3557.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732841673829,0.28096,3558.3,3557.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732841674031,0.4134,3558.4,3557.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732841674224,0.28098,3558.0,3557.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732841674424,0.4134,3558.4,3557.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732841674623,0.28097,3558.2,3557.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732841674825,0.28097,3558.2,3557.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732841675231,0.4134,3558.4,3557.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732841675527,0.28097,3558.1,3557.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732841676426,2.45821452,3558.1,3557.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732841676627,2.45821452,3558.2,3557.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732841677026,2.17724452,3558.2,3557.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732841677328,2.17724452,3558.0,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841677527,2.17724452,3557.9,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841677730,2.17724452,3557.9,3557.3,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1732841677932,2.45822452,3558.0,3557.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732841679120,2.17724452,3558.1,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841679329,3.26586678,3558.3,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841679330,2.17724452,3558.2,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841679523,2.17724452,3558.2,3557.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1732841680127,2.17724452,3558.2,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841680428,2.17724452,3558.2,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841681326,6.47366678,3558.7,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841681630,6.47366678,3558.7,3558.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732841681631,3.2078,3558.7,3558.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732841682334,3.2078,3558.7,3558.6,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732841682631,3.2078,3558.7,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841682834,3.48873,3558.7,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841683028,3.48873,3558.7,3558.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841684234,3.2078,3558.7,3558.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732841684728,3.2078,3558.7,3558.4,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732841684938,3.2078,3558.7,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841685234,3.2078,3558.7,3557.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732841685235,3.2078,3557.9,3557.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732841685437,1.304,3557.8,3556.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732841685628,3.2078,3557.5,3556.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732841685826,0.28105,3557.2,3556.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732841686231,3.2078,3557.5,3556.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732841686431,3.2078,3557.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841686432,0.28108,3556.7,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841686733,3.2078,3557.1,3556.8,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732841687331,3.2078,3557.7,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841687527,3.2078,3557.7,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841687732,1.304,3557.8,3556.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732841687928,0.28101,3557.7,3557.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732841688129,0.28101,3557.7,3557.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732841688535,3.2078,3558.1,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841688732,7.62035584,3559.3,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841688733,3.26586678,3558.5,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841688932,7.96648905,3558.7,3557.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1732841688933,0.28098,3558.1,3557.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1732841689138,0.28097,3558.2,3557.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732841689337,0.28097,3558.2,3557.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732841689538,6.87786678,3558.7,3557.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732841689736,0.28097,3558.2,3557.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732841690044,0.28097,3558.2,3557.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732841690239,0.28096,3558.3,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841690545,6.87786678,3558.7,3557.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732841690749,0.28094,3558.5,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841690956,0.28094,3558.5,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841691146,0.28094,3558.6,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841691347,3.2078,3558.7,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841691646,3.2078,3558.7,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732841691852,3.2078,3558.7,3558.1,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1732841692454,0.28095,3558.4,3558.1,41.50517]
["bitfinex-derivatives","ETHF0:USTF0",1732841692651,0.28095,3558.5,3558.1,41.50517]
["bitfinex-derivatives","ETHF0:USTF0",1732841692847,3.2078,3558.7,3558.1,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1732841693048,0.28094,3558.6,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841694852,0.28094,3558.6,3558.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841695053,3.2078,3558.7,3558.1,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1732841695260,3.2078,3558.7,3558.1,43.3242]
["bitfinex-derivatives","ETHF0:USTF0",1732841695564,0.28094,3558.6,3558.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841696256,0.28094,3558.5,3558.1,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1732841696465,0.8521,3558.8,3558.1,43.4842]
["bitfinex-derivatives","ETHF0:USTF0",1732841696955,4.0599,3558.8,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841697156,0.28093,3558.7,3558.0,3.48878]
["bitfinex-derivatives","ETHF0:USTF0",1732841697466,0.28095,3558.4,3558.0,3.48878]
["bitfinex-derivatives","ETHF0:USTF0",1732841697663,0.28095,3558.4,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841697961,3.26586678,3558.6,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841698160,3.26586678,3558.6,3558.0,3.48878]
["bitfinex-derivatives","ETHF0:USTF0",1732841698350,0.28096,3558.3,3558.0,3.48878]
["bitfinex-derivatives","ETHF0:USTF0",1732841698551,0.28094,3558.5,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841698755,0.28094,3558.5,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841699166,3.26586678,3558.6,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841699355,0.28095,3558.4,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841699563,0.28094,3558.6,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841699865,0.28094,3558.6,3558.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841700060,0.28094,3558.5,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732841700564,0.28095,3558.4,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841700761,0.28096,3558.3,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841700961,0.28095,3558.4,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841701263,0.28095,3558.4,3557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841701264,3.26586678,3558.5,3557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841701462,0.28097,3558.2,3557.8,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1732841701764,3.26586678,3558.5,3557.8,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1732841701765,0.28095,3558.4,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841701957,0.28096,3558.3,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841702162,3.26586678,3558.5,3557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841702365,0.28097,3558.2,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732841702559,3.26586678,3558.5,3557.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732841702864,4.35448905,3558.7,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841702865,3.26586678,3558.7,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841703062,3.26586678,3558.7,3558.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732841703364,4.35448905,3558.9,3558.7,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732841703365,3.54677678,3558.9,3558.7,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732841703665,3.54677678,3558.9,3558.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732841703666,0.28092,3558.8,3558.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732841703871,0.28093,3558.7,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732841704065,0.28092,3558.8,3558.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732841704364,0.28092,3558.8,3558.5,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1732841704567,3.26586678,3558.9,3558.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732841704866,3.26586678,3558.9,3558.6,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732841704867,0.28091,3558.9,3558.6,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732841705160,0.28089,3559.2,3558.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732841705353,0.28089,3559.2,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841705354,3.6231,3559.3,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841705554,0.28093,3558.7,3558.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1732841705857,0.28093,3558.6,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841706058,3.6231,3559.3,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841706363,3.6231,3559.3,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732841706364,0.28094,3558.6,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732841706562,0.28094,3558.6,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841706758,0.28091,3559.0,3558.7,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732841706962,3.6231,3559.3,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841707158,3.2078,3559.3,3558.5,2.61856791]
["bitfinex-derivatives","ETHF0:USTF0",1732841707356,3.6103,3559.9,3559.3,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732841707560,0.28086,3559.6,3559.3,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732841707765,0.28089,3559.2,3558.9,41.08091]
["bitfinex-derivatives","ETHF0:USTF0",1732841707959,4.4773,3559.9,3558.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732841708258,4.4773,3559.9,3559.5,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732841708466,1.55034,3559.9,3559.5,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732841708660,0.28084,3559.8,3559.5,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732841708870,0.28085,3559.7,3559.4,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732841709066,0.28086,3559.6,3559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841709263,0.28086,3559.6,3559.2,3.48868]
["bitfinex-derivatives","ETHF0:USTF0",1732841709568,0.28086,3559.6,3559.3,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732841709766,0.28085,3559.7,3559.4,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732841710168,1.2695,3559.9,3559.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732841710360,0.28084,3559.8,3559.4,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732841710566,0.28084,3559.8,3559.5,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732841710967,0.28086,3559.6,3559.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732841711167,4.4773,3559.9,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841711368,0.28084,3559.8,3559.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732841711569,0.28086,3559.6,3559.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732841711967,3.48864,3559.9,3559.5,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732841712164,3.2078,3559.9,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841712474,3.2078,3559.9,3559.3,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732841712666,0.28086,3559.6,3559.3,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732841712968,3.48863,3559.9,3559.6,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732841713164,3.48863,3559.9,3559.5,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732841713466,3.2078,3559.9,3559.7,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732841713671,4.57261903,3560.4,3560.1,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732841713672,3.54666678,3560.4,3560.1,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732841713975,3.2078,3560.5,3560.4,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732841714669,3.2078,3560.5,3559.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732841714670,3.48859,3560.5,3559.9,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732841714871,0.2808,3560.4,3560.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732841715173,3.2078,3560.5,3559.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732841715472,3.2078,3560.5,3560.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732841715670,3.2078,3560.5,3559.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732841715872,0.28078,3560.6,3560.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732841716072,0.68507,3560.7,3559.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732841716273,0.68507,3560.7,3560.3,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732841716465,3.26586678,3561.3,3560.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841716664,0.28074,3561.0,3560.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1732841716971,0.4354,3561.4,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841717169,0.4354,3561.4,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841717368,3.2078,3561.6,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841717369,3.4885,3561.6,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841717574,3.4885,3561.6,3560.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732841717575,0.28071,3561.5,3560.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732841717769,0.28071,3561.5,3561.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732841717968,0.4187,3561.7,3560.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732841718269,0.28071,3561.4,3560.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732841718581,0.28072,3561.4,3560.9,44.28855]
["bitfinex-derivatives","ETHF0:USTF0",1732841718869,0.28072,3561.4,3560.9,3.48855]
["bitfinex-derivatives","ETHF0:USTF0",1732841719575,0.28072,3561.4,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841719873,3.26586678,3561.3,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841720068,0.28072,3561.4,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841720069,3.54658678,3561.4,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841720573,0.28072,3561.4,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841720876,3.54658678,3561.4,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841721075,3.26586678,3561.5,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841721274,3.26586678,3561.4,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841721473,3.26586678,3561.5,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841722271,0.28073,3561.3,3560.9,3.48855]
["bitfinex-derivatives","ETHF0:USTF0",1732841722678,0.28073,3561.3,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841723769,0.28073,3561.3,3560.9,3.48855]
["bitfinex-derivatives","ETHF0:USTF0",1732841723978,0.28074,3561.1,3560.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1732841724180,0.28075,3561.0,3560.7,2.76416]
["bitfinex-derivatives","ETHF0:USTF0",1732841724372,0.28075,3561.0,3560.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1732841725073,0.4059,3561.2,3560.5,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1732841725281,0.28076,3560.9,3560.5,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1732841726072,0.28074,3561.1,3560.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732841726471,0.4059,3561.2,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841726678,0.28072,3561.4,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732841726881,0.28071,3561.5,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841727083,0.28072,3561.4,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841727270,6.69897953,3561.6,3560.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1732841727476,6.47366678,3561.6,3560.8,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1732841727677,0.28072,3561.4,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841727879,0.2807,3561.6,3561.2,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732841728678,0.8442,3561.7,3561.2,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732841728983,0.28071,3561.5,3561.2,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732841729772,0.2807,3561.6,3561.3,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732841729973,0.8442,3561.7,3560.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732841730174,3.2078,3561.4,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841730378,3.2078,3561.4,3559.7,6.95297791]
["bitfinex-derivatives","ETHF0:USTF0",1732841730379,3.2078,3561.0,3559.7,6.95297791]
["bitfinex-derivatives","ETHF0:USTF0",1732841730574,3.48855,3561.0,3560.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732841730876,3.2078,3561.0,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732841731081,3.48855,3561.0,3560.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732841731787,3.2078,3561.0,3560.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732841732177,3.48855,3561.0,3560.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732841732372,3.2078,3561.5,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841732573,0.28073,3561.2,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841732787,0.28074,3561.1,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732841732976,3.2078,3561.5,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732841732977,0.28073,3561.2,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732841733179,0.28074,3561.1,3560.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732841733483,0.28074,3561.1,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841733680,0.28072,3561.4,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841733978,0.28073,3561.2,3560.5,5.82636791]
["bitfinex-derivatives","ETHF0:USTF0",1732841734178,3.2078,3561.5,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841734381,0.28077,3560.8,3560.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841734576,3.2078,3561.5,3560.3,41.2252]
["bitfinex-derivatives","ETHF0:USTF0",1732841734577,0.70179,3561.4,3560.3,41.2252]
["bitfinex-derivatives","ETHF0:USTF0",1732841734779,0.70179,3561.4,3560.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732841734780,0.28079,3560.5,3560.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732841735184,0.28078,3560.6,3560.3,41.506]
["bitfinex-derivatives","ETHF0:USTF0",1732841735379,0.28078,3560.5,3560.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732841736081,0.28075,3561.0,3560.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732841736282,4.35448905,3561.3,3560.4,3.48859]
["bitfinex-derivatives","ETHF0:USTF0",1732841736283,0.28076,3560.8,3560.4,3.48859]
["bitfinex-derivatives","ETHF0:USTF0",1732841736883,0.28076,3560.9,3560.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841737089,0.28076,3560.9,3560.6,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732841737382,0.28074,3561.1,3560.8,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732841737881,0.8672,3561.3,3560.5,2.61856791]
["bitfinex-derivatives","ETHF0:USTF0",1732841738087,4.13306678,3561.3,3560.5,2.65856791]
["bitfinex-derivatives","ETHF0:USTF0",1732841738382,3.26586678,3561.2,3560.5,2.65856791]
["bitfinex-derivatives","ETHF0:USTF0",1732841738683,0.28075,3561.0,3560.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732841738883,0.28073,3561.2,3560.6,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732841739083,3.26586678,3561.2,3560.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732841739284,0.28077,3560.7,3560.4,3.48859]
["bitfinex-derivatives","ETHF0:USTF0",1732841739499,0.2808,3560.3,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841739784,0.28084,3559.9,3559.6,3.90255]
["bitfinex-derivatives","ETHF0:USTF0",1732841739982,4.09306678,3560.6,3559.6,3.90255]
["bitfinex-derivatives","ETHF0:USTF0",1732841739983,0.4226,3560.2,3559.6,7.5617]
["bitfinex-derivatives","ETHF0:USTF0",1732841740288,0.4226,3560.2,3559.8,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732841740486,0.4226,3560.2,3559.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841740690,0.4226,3560.2,3560.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732841740887,0.4226,3560.2,3559.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841741085,3.54665678,3560.5,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841741386,0.28079,3560.4,3560.1,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732841742785,0.2808,3560.3,3560.0,3.48862]
["bitfinex-derivatives","ETHF0:USTF0",1732841742989,0.2808,3560.4,3560.1,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732841744293,0.28079,3560.5,3560.2,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732841744887,1.10798,3560.6,3560.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732841745086,0.28079,3560.5,3560.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732841745286,1.10798,3560.6,3560.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732841745691,0.407,3560.8,3560.6,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732841745891,0.407,3560.8,3560.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1732841746190,0.28077,3560.7,3560.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1732841746488,0.407,3560.8,3560.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1732841746692,0.407,3560.8,3560.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841746881,0.407,3560.8,3560.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1732841747082,0.28077,3560.7,3560.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1732841747288,0.68776,3560.8,3560.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841747488,0.407,3560.8,3560.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841747986,0.28077,3560.7,3560.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1732841748184,0.28077,3560.7,3560.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1732841748388,0.28077,3560.7,3560.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1732841748582,0.407,3560.8,3560.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841748583,0.68776,3560.8,3560.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841748795,0.407,3560.8,3560.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841748989,0.28077,3560.7,3560.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1732841750089,3.26586678,3560.5,3560.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1732841750484,4.35448905,3560.6,3560.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841750684,4.35448905,3560.6,3560.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732841750685,3.27321337,3560.6,3560.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732841750884,3.27321337,3560.7,3560.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841751088,3.27321337,3560.7,3560.6,7.44958]
["bitfinex-derivatives","ETHF0:USTF0",1732841751288,3.27321337,3560.8,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732841751494,3.27321337,3560.8,3560.7,4.55077]
["bitfinex-derivatives","ETHF0:USTF0",1732841751886,4.35448905,3560.9,3560.8,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732841752490,8.88983401,3561.0,3560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841752685,4.3670711,3560.8,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732841752985,4.36741431,3560.8,3560.7,4.27077]
["bitfinex-derivatives","ETHF0:USTF0",1732841754091,4.36741431,3560.8,3560.7,4.4046575]
["bitfinex-derivatives","ETHF0:USTF0",1732841754507,4.36741431,3560.8,3560.7,7.2126575]
["bitfinex-derivatives","ETHF0:USTF0",1732841754791,3.27774646,3560.8,3560.7,7.2126575]
["bitfinex-derivatives","ETHF0:USTF0",1732841754989,3.27774646,3560.9,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732841755190,3.27774646,3560.9,3560.8,8.2390475]
["bitfinex-derivatives","ETHF0:USTF0",1732841755487,3.27774646,3560.9,3560.8,10.91316]
["bitfinex-derivatives","ETHF0:USTF0",1732841755688,3.27774646,3561.0,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732841755892,4.65230208,3561.1,3560.8,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1732841756086,8.89508123,3561.0,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732841756287,8.89511558,3561.0,3560.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1732841756493,8.89522692,3560.9,3560.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1732841756796,8.89522692,3560.9,3560.8,1.56563025]
["bitfinex-derivatives","ETHF0:USTF0",1732841757595,8.91981031,3560.9,3560.8,1.28487025]
["bitfinex-derivatives","ETHF0:USTF0",1732841757797,5.4676947,3561.0,3560.8,4.49267025]
["bitfinex-derivatives","ETHF0:USTF0",1732841758097,3.28098608,3561.3,3560.9,0.13387025]
["bitfinex-derivatives","ETHF0:USTF0",1732841758298,3.28098608,3561.2,3561.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732841758501,3.28098608,3561.3,3561.1,0.41460025]
["bitfinex-derivatives","ETHF0:USTF0",1732841758802,3.28098608,3561.3,3561.2,0.13386758]
["bitfinex-derivatives","ETHF0:USTF0",1732841758996,3.28098608,3561.3,3561.2,0.41459758]
["bitfinex-derivatives","ETHF0:USTF0",1732841759394,3.28098608,3561.3,3561.2,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732841759594,4.65536811,3561.4,3561.2,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732841759799,4.37464811,3561.4,3561.2,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732841760300,4.37464811,3561.5,3560.8,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1732841760498,4.37464811,3561.4,3561.2,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732841761003,4.37464811,3561.5,3561.3,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732841761206,4.65535811,3561.5,3561.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732841761504,3.28344678,3561.3,3561.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732841762100,3.28344678,3561.5,3561.2,10.4358]
["bitfinex-derivatives","ETHF0:USTF0",1732841762299,3.28344678,3561.9,3561.4,2.61856791]
["bitfinex-derivatives","ETHF0:USTF0",1732841762603,3.28344678,3562.2,3562.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732841763200,3.28344678,3562.3,3562.1,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1732841763399,3.28344678,3562.4,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732841763601,3.28344678,3562.5,3562.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732841763805,3.28344678,3562.4,3562.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732841764002,3.28661325,3562.5,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732841764303,3.30069325,3562.6,3562.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732841764499,3.30069325,3562.6,3562.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732841765004,3.30069325,3562.6,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732841765203,3.45762728,3562.5,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732841765405,6.53173357,3562.5,3562.2,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1732841765704,15.51892427,3562.5,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732841765897,3.45762728,3562.4,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732841766301,3.45762728,3562.4,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841766497,3.45762728,3562.3,3562.2,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1732841766697,4.37577135,3562.3,3562.2,12.98421791]
["bitfinex-derivatives","ETHF0:USTF0",1732841766905,4.37577135,3562.4,3562.2,12.70356791]
["bitfinex-derivatives","ETHF0:USTF0",1732841767108,4.37577135,3562.4,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732841767400,5.48379419,3562.6,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732841767401,4.37577135,3562.5,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732841767604,4.37577135,3562.5,3562.4,4.21063]
["bitfinex-derivatives","ETHF0:USTF0",1732841767800,4.37577135,3562.5,3562.4,7.01783]
["bitfinex-derivatives","ETHF0:USTF0",1732841768512,0.01408,3562.6,3562.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732841768513,4.38985135,3562.6,3562.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732841769103,3.29203139,3562.6,3562.5,7.08783]
["bitfinex-derivatives","ETHF0:USTF0",1732841769305,0.01408,3562.6,3562.5,7.08783]
["bitfinex-derivatives","ETHF0:USTF0",1732841770204,0.01408,3562.6,3562.5,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1732841770397,0.01408,3562.6,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841770605,3.27460239,3562.4,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732841771508,3.27460239,3562.5,3562.3,7.2272]
["bitfinex-derivatives","ETHF0:USTF0",1732841771712,3.27460239,3562.4,3562.3,4.70064]
["bitfinex-derivatives","ETHF0:USTF0",1732841771906,3.27460239,3562.5,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732841772107,0.01408,3562.6,3562.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732841772406,3.28813623,3562.6,3562.4,4.11063]
["bitfinex-derivatives","ETHF0:USTF0",1732841772802,3.27405623,3562.5,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841773108,0.28063,3562.4,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841773301,0.439,3562.5,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841773302,0.439,3562.5,3562.2,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1732841773703,1.12613,3562.5,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841773902,0.8455,3562.5,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841774102,0.8455,3562.5,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732841774807,0.8455,3562.5,3562.2,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1732841775197,0.8455,3562.5,3562.2,7.72845]
["bitfinex-derivatives","ETHF0:USTF0",1732841775403,1.12613,3562.5,3562.2,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732841775703,1.12613,3562.5,3562.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732841775704,0.28064,3562.3,3562.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732841775904,0.8455,3562.5,3562.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732841776103,1.12613,3562.5,3562.2,4.52065]
["bitfinex-derivatives","ETHF0:USTF0",1732841776410,1.12613,3562.5,3562.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732841776709,0.8455,3562.5,3562.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732841776912,0.28064,3562.3,3562.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732841777113,0.8455,3562.5,3561.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732841777405,0.8455,3562.5,3561.4,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1732841777406,0.28069,3561.7,3561.4,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1732841777606,0.28069,3561.7,3561.4,4.88341]
["bitfinex-derivatives","ETHF0:USTF0",1732841777809,0.28069,3561.7,3561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841778001,9.10042414,3562.4,3561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841778204,0.4119,3561.6,3560.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1732841778510,0.8436,3561.5,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841778702,3.2078,3561.2,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841779004,3.27405623,3561.5,3561.0,5.82636791]
["bitfinex-derivatives","ETHF0:USTF0",1732841779203,0.69256,3562.1,3561.7,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732841779404,3.27405623,3562.4,3562.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732841779604,0.4082,3562.5,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732841779809,0.4082,3562.5,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732841780108,0.4082,3562.5,3562.4,41.08063]
["bitfinex-derivatives","ETHF0:USTF0",1732841780506,0.4082,3562.5,3562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841782305,0.68883,3562.5,3562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841782501,0.4082,3562.5,3562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841782899,0.4082,3562.5,3562.2,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1732841782900,0.4082,3562.5,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841783103,0.4082,3562.5,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732841783506,0.4082,3562.5,3562.3,41.08064]
["bitfinex-derivatives","ETHF0:USTF0",1732841784017,0.4082,3562.5,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732841785413,3.2078,3562.7,3562.5,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732841785808,3.2078,3562.7,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732841786110,3.2078,3562.7,3562.5,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732841786304,3.2078,3562.7,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841786513,3.2078,3562.7,3562.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732841786705,0.8727,3563.1,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841786911,0.8727,3563.1,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841787105,0.8727,3563.1,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732841787314,0.4298,3563.1,3562.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1732841787615,0.4298,3563.1,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732841788407,0.4298,3563.1,3562.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1732841788607,0.71038,3563.1,3562.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732841789111,6.76241623,3563.4,3563.0,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732841789308,0.4083,3563.3,3563.0,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732841789613,0.4083,3563.3,3562.9,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732841789807,0.4083,3563.3,3563.0,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732841790007,0.4083,3563.3,3562.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1732841790209,0.4083,3563.3,3563.2,0.27118724]
["bitfinex-derivatives","ETHF0:USTF0",1732841790405,0.4083,3563.3,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841790406,0.4216,3563.6,3563.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732841790605,0.8666,3563.6,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841790810,0.8666,3563.6,3562.8,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732841791013,0.8666,3563.6,3563.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732841791312,0.8666,3563.6,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841791508,4.14065623,3563.6,3563.1,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732841791704,4.42119623,3563.6,3563.1,4.26058]
["bitfinex-derivatives","ETHF0:USTF0",1732841791909,1.14714,3563.6,3563.1,4.26058]
["bitfinex-derivatives","ETHF0:USTF0",1732841792314,1.14714,3563.6,3563.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732841792512,1.14714,3563.6,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841792705,1.14714,3563.6,3563.1,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732841792906,1.14714,3563.6,3563.1,4.02057]
["bitfinex-derivatives","ETHF0:USTF0",1732841793209,1.14714,3563.6,3563.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732841793513,0.8666,3563.6,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841793708,0.8666,3563.6,3563.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732841794109,0.8666,3563.6,3563.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732841794315,3.27405623,3563.8,3563.6,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732841794515,3.69509512,3563.8,3563.6,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732841794808,3.27405623,3563.8,3563.6,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732841795009,3.27405623,3563.8,3563.6,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732841795314,3.2078,3563.9,3563.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732841795618,1.2765,3564.2,3563.7,0.13724537]
["bitfinex-derivatives","ETHF0:USTF0",1732841795913,0.2805,3564.1,3563.8,0.13724537]
["bitfinex-derivatives","ETHF0:USTF0",1732841796109,0.2805,3564.1,3563.9,0.13724537]
["bitfinex-derivatives","ETHF0:USTF0",1732841796307,0.2805,3564.1,3564.0,0.13724537]
["bitfinex-derivatives","ETHF0:USTF0",1732841798418,1.2765,3564.2,3563.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1732841798617,0.28054,3563.7,3563.5,0.13712769]
["bitfinex-derivatives","ETHF0:USTF0",1732841798810,0.28054,3563.7,3563.6,0.13712769]
["bitfinex-derivatives","ETHF0:USTF0",1732841799015,0.28054,3563.7,3563.6,4.55712769]
["bitfinex-derivatives","ETHF0:USTF0",1732841799315,0.28054,3563.7,3563.6,0.13712769]
["bitfinex-derivatives","ETHF0:USTF0",1732841799537,0.28058,3563.1,3562.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1732841799719,0.28059,3563.0,3562.8,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1732841800414,0.28059,3563.1,3562.8,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1732841800621,0.28059,3563.1,3562.8,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1732841801015,0.28058,3563.1,3562.8,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1732841801220,0.28059,3563.0,3562.8,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1732841801526,3.4573172,3563.5,3562.8,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1732841801823,0.28058,3563.1,3562.8,8.2459]
["bitfinex-derivatives","ETHF0:USTF0",1732841802024,0.2806,3562.9,3562.8,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1732841802325,0.2806,3562.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841803123,2.1883172,3563.1,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841803316,6.48185623,3563.3,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841803317,0.4276,3562.8,3562.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732841803620,0.28061,3562.7,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732841803820,0.4276,3562.8,3562.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732841804021,0.4276,3562.8,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732841804219,2.1883172,3563.1,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841804424,2.1883172,3563.1,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732841804425,2.4688972,3563.1,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732841804722,2.1883172,3563.0,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841804922,2.1883172,3563.0,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732841805121,0.2806,3562.9,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841805323,0.28061,3562.8,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732841805523,0.28061,3562.8,3562.4,4.36063]
["bitfinex-derivatives","ETHF0:USTF0",1732841805723,0.28061,3562.8,3562.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732841805925,2.1883172,3562.9,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732841806116,2.1883172,3562.9,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841806322,2.1883172,3563.0,3562.5,2.61856791]
["bitfinex-derivatives","ETHF0:USTF0",1732841806518,0.28059,3563.0,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841806728,0.2806,3562.9,3562.6,5.30842]
["bitfinex-derivatives","ETHF0:USTF0",1732841807043,2.1883172,3562.9,3562.6,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1732841807216,2.1883172,3562.9,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732841807528,2.1883172,3562.9,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841807727,2.1883172,3562.9,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732841807923,2.1883172,3562.9,3562.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732841808130,2.1883172,3562.9,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732841808734,2.1883172,3562.9,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732841808926,0.2806,3562.8,3562.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1732841809231,2.1883172,3562.8,3562.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1732841810332,4.65637135,3562.9,3562.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1732841810637,0.42112931,3562.8,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841810822,0.70791,3562.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841811022,1.53543931,3562.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841811226,1.12903931,3562.7,3562.6,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1732841811431,3.71240916,3562.7,3562.6,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1732841811633,3.71240916,3562.7,3562.6,7.05471699]
["bitfinex-derivatives","ETHF0:USTF0",1732841811831,3.29127985,3562.7,3562.6,7.05471699]
["bitfinex-derivatives","ETHF0:USTF0",1732841812036,3.57188985,3562.7,3562.6,7.05471699]
["bitfinex-derivatives","ETHF0:USTF0",1732841812528,3.99301895,3562.7,3562.6,7.05471699]
["bitfinex-derivatives","ETHF0:USTF0",1732841812834,3.99301895,3562.7,3562.6,3.84691699]
["bitfinex-derivatives","ETHF0:USTF0",1732841813427,0.7017391,3562.7,3562.6,3.84691699]
["bitfinex-derivatives","ETHF0:USTF0",1732841813624,3.9095391,3562.7,3562.6,0.13691699]
["bitfinex-derivatives","ETHF0:USTF0",1732841813829,0.28067,3562.0,3561.8,3.48848]
["bitfinex-derivatives","ETHF0:USTF0",1732841814031,2.19395631,3562.0,3561.8,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732841814230,2.19395631,3561.9,3561.8,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732841814630,2.19395631,3561.9,3561.8,41.08068]
["bitfinex-derivatives","ETHF0:USTF0",1732841814829,2.19395631,3561.9,3561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841815130,2.19395631,3561.9,3561.8,41.08068]
["bitfinex-derivatives","ETHF0:USTF0",1732841815131,3.29093447,3561.9,3561.8,41.08068]
["bitfinex-derivatives","ETHF0:USTF0",1732841815330,3.57160447,3561.9,3561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841815533,3.99282918,3561.9,3561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841815836,0.70189471,3561.9,3561.6,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732841816030,2.19321764,3561.7,3561.6,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732841816237,2.19321764,3561.7,3561.6,41.08069]
["bitfinex-derivatives","ETHF0:USTF0",1732841816834,0.433,3562.0,3561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841817037,0.28067,3561.9,3561.6,41.08069]
["bitfinex-derivatives","ETHF0:USTF0",1732841817442,2.62564009,3562.0,3561.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1732841817735,2.62564009,3562.0,3561.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1732841817736,0.28068,3561.8,3561.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1732841817931,0.2807,3561.6,3561.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732841818132,0.2807,3561.6,3560.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732841818133,2.19264009,3561.6,3560.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732841818326,0.28072,3561.4,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841818531,0.4173,3561.5,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841818735,0.28071,3561.4,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841818935,0.435,3561.4,3560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841819133,2.19264009,3561.7,3561.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732841819335,2.47333009,3561.7,3561.3,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732841819527,3.72396013,3561.9,3561.3,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1732841819528,2.19264009,3561.8,3561.3,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1732841819725,2.62764009,3561.9,3561.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732841819933,2.19264009,3562.0,3561.8,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732841820138,2.19264009,3562.1,3561.8,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732841820338,2.19264009,3562.1,3561.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732841820339,0.28066,3562.1,3561.7,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732841820638,0.28067,3562.0,3561.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732841820834,2.19264009,3562.2,3561.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732841821135,0.28067,3562.0,3561.7,4.11069]
["bitfinex-derivatives","ETHF0:USTF0",1732841821336,2.19264009,3562.2,3561.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732841821532,2.19264009,3562.2,3561.9,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732841822938,2.19264009,3562.2,3561.8,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732841822939,2.47329009,3562.2,3561.8,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732841823638,2.19264009,3562.2,3561.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1732841823840,0.28066,3562.1,3561.7,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732841824032,0.28067,3562.0,3561.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732841824237,0.28067,3562.0,3561.3,2.61856791]
["bitfinex-derivatives","ETHF0:USTF0",1732841824238,5.48160022,3562.2,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841824431,0.28071,3561.5,3561.1,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841824735,0.28071,3561.5,3561.1,4.74074]
["bitfinex-derivatives","ETHF0:USTF0",1732841825741,0.28071,3561.5,3561.2,0.13623324]
["bitfinex-derivatives","ETHF0:USTF0",1732841825930,0.8293,3561.7,3561.3,0.13623324]
["bitfinex-derivatives","ETHF0:USTF0",1732841825931,0.28072,3561.4,3561.3,0.13623324]
["bitfinex-derivatives","ETHF0:USTF0",1732841827438,3.02194009,3561.7,3561.0,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1732841827739,0.28072,3561.4,3561.1,0.41703584]
["bitfinex-derivatives","ETHF0:USTF0",1732841827940,0.28072,3561.4,3561.2,0.13629584]
["bitfinex-derivatives","ETHF0:USTF0",1732841828143,0.28072,3561.4,3561.3,0.13629584]
["bitfinex-derivatives","ETHF0:USTF0",1732841828443,0.28071,3561.5,3561.3,0.13629584]
["bitfinex-derivatives","ETHF0:USTF0",1732841828646,0.28071,3561.5,3561.4,0.13629584]
["bitfinex-derivatives","ETHF0:USTF0",1732841830741,0.28074,3561.1,3561.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732841831043,0.28073,3561.2,3561.0,0.58195614]
["bitfinex-derivatives","ETHF0:USTF0",1732841831341,0.28073,3561.2,3561.1,0.13635614]
["bitfinex-derivatives","ETHF0:USTF0",1732841832340,0.8293,3561.7,3561.1,0.13635614]
["bitfinex-derivatives","ETHF0:USTF0",1732841832640,0.28073,3561.3,3561.2,0.13635614]
["bitfinex-derivatives","ETHF0:USTF0",1732841834442,0.8293,3561.7,3561.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732841834640,0.8293,3561.7,3561.1,0.13634614]
["bitfinex-derivatives","ETHF0:USTF0",1732841834846,0.28073,3561.2,3561.1,0.13634614]
["bitfinex-derivatives","ETHF0:USTF0",1732841835045,0.28075,3560.9,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732841835235,3.2078,3561.5,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732841835442,3.2078,3561.5,3561.0,0.13634201]
["bitfinex-derivatives","ETHF0:USTF0",1732841835642,0.28071,3561.4,3561.1,0.13634656]
["bitfinex-derivatives","ETHF0:USTF0",1732841835942,3.2078,3561.5,3561.2,0.13634656]
["bitfinex-derivatives","ETHF0:USTF0",1732841836248,3.2078,3561.5,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841836442,0.28073,3561.3,3560.8,0.13636376]
["bitfinex-derivatives","ETHF0:USTF0",1732841836637,0.28073,3561.3,3560.9,0.13636376]
["bitfinex-derivatives","ETHF0:USTF0",1732841836944,0.8293,3561.7,3561.0,0.13636376]
["bitfinex-derivatives","ETHF0:USTF0",1732841837142,0.8293,3561.7,3561.1,0.13636376]
["bitfinex-derivatives","ETHF0:USTF0",1732841837347,0.8293,3561.7,3561.2,3.34416376]
["bitfinex-derivatives","ETHF0:USTF0",1732841837544,0.8293,3561.7,3561.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732841837846,0.8293,3561.7,3561.3,0.13638257]
["bitfinex-derivatives","ETHF0:USTF0",1732841837847,0.28072,3561.4,3561.3,0.13638257]
["bitfinex-derivatives","ETHF0:USTF0",1732841838049,0.28072,3561.4,3561.3,4.00638257]
["bitfinex-derivatives","ETHF0:USTF0",1732841838350,0.28071,3561.5,3561.3,4.00638257]
["bitfinex-derivatives","ETHF0:USTF0",1732841838552,0.28071,3561.5,3561.4,0.13638257]
["bitfinex-derivatives","ETHF0:USTF0",1732841839239,0.8293,3561.7,3561.4,0.13638257]
["bitfinex-derivatives","ETHF0:USTF0",1732841839444,0.2807,3561.6,3561.5,0.13638257]
["bitfinex-derivatives","ETHF0:USTF0",1732841841054,0.2807,3561.6,3561.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732841841055,0.28071,3561.5,3561.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732841841351,0.8293,3561.7,3561.3,0.13651346]
["bitfinex-derivatives","ETHF0:USTF0",1732841841547,0.2807,3561.6,3561.4,0.41722346]
["bitfinex-derivatives","ETHF0:USTF0",1732841841744,0.2807,3561.6,3561.5,0.13651346]
["bitfinex-derivatives","ETHF0:USTF0",1732841842755,0.8293,3561.7,3561.5,0.41721346]
["bitfinex-derivatives","ETHF0:USTF0",1732841842944,2.19264009,3562.4,3562.2,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732841843145,5.40044009,3562.7,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732841843452,5.40044009,3562.7,3562.5,0.13651346]
["bitfinex-derivatives","ETHF0:USTF0",1732841843453,3.48841,3562.7,3562.5,0.13651346]
["bitfinex-derivatives","ETHF0:USTF0",1732841843655,0.28061,3562.7,3562.6,0.13651346]
["bitfinex-derivatives","ETHF0:USTF0",1732841844250,8.20764009,3562.7,3562.6,0.13669763]
["bitfinex-derivatives","ETHF0:USTF0",1732841844458,8.48825009,3562.7,3562.6,0.13669763]
["bitfinex-derivatives","ETHF0:USTF0",1732841845353,0.28061,3562.7,3562.6,0.13669763]
["bitfinex-derivatives","ETHF0:USTF0",1732841848258,2.46800392,3562.7,3562.6,0.13669763]
["bitfinex-derivatives","ETHF0:USTF0",1732841849460,0.28061,3562.7,3562.6,0.13669763]
["bitfinex-derivatives","ETHF0:USTF0",1732841850367,2.46800392,3562.7,3562.6,0.13669763]
["bitfinex-derivatives","ETHF0:USTF0",1732841850661,2.18739392,3562.9,3562.6,2.94389763]
["bitfinex-derivatives","ETHF0:USTF0",1732841850955,3.28896013,3563.0,3562.7,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1732841850956,2.18739392,3563.0,3562.7,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1732841851167,2.46798392,3563.0,3562.8,0.41707526]
["bitfinex-derivatives","ETHF0:USTF0",1732841851350,2.46798392,3563.0,3562.9,0.13647526]
["bitfinex-derivatives","ETHF0:USTF0",1732841851862,2.18739392,3563.0,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732841852565,2.18739392,3563.0,3562.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1732841852760,2.18739392,3563.0,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732841855365,4.99379392,3562.9,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841855571,6.93066013,3563.1,3562.5,0.13630742]
["bitfinex-derivatives","ETHF0:USTF0",1732841855572,0.28062,3562.6,3562.5,0.13630742]
["bitfinex-derivatives","ETHF0:USTF0",1732841857979,0.28062,3562.6,3562.5,0.13627142]
["bitfinex-derivatives","ETHF0:USTF0",1732841858474,0.28062,3562.6,3562.5,0.13626865]
["bitfinex-derivatives","ETHF0:USTF0",1732841859470,0.28062,3562.6,3562.4,3.48843]
["bitfinex-derivatives","ETHF0:USTF0",1732841859869,0.28062,3562.6,3562.5,0.13626697]
["bitfinex-derivatives","ETHF0:USTF0",1732841861271,2.18739392,3562.6,3562.5,0.13628727]
["bitfinex-derivatives","ETHF0:USTF0",1732841861582,0.28069,3561.7,3561.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732841861771,0.28069,3561.8,3561.6,0.41700958]
["bitfinex-derivatives","ETHF0:USTF0",1732841862075,3.2078,3562.2,3561.7,0.41700958]
["bitfinex-derivatives","ETHF0:USTF0",1732841862076,0.28068,3561.9,3561.7,0.41700958]
["bitfinex-derivatives","ETHF0:USTF0",1732841862276,0.28068,3561.9,3561.8,0.13631958]
["bitfinex-derivatives","ETHF0:USTF0",1732841862474,2.61739407,3562.1,3561.8,0.13633668]
["bitfinex-derivatives","ETHF0:USTF0",1732841862676,0.28067,3561.9,3561.8,0.13633668]
["bitfinex-derivatives","ETHF0:USTF0",1732841862866,2.46846407,3561.9,3561.8,0.13633668]
["bitfinex-derivatives","ETHF0:USTF0",1732841863071,0.28067,3561.9,3561.8,0.13633668]
["bitfinex-derivatives","ETHF0:USTF0",1732841863272,0.28071,3561.5,3561.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1732841863476,3.69629111,3562.0,3561.4,3.89915228]
["bitfinex-derivatives","ETHF0:USTF0",1732841863477,0.2807,3561.6,3561.4,3.89915228]
["bitfinex-derivatives","ETHF0:USTF0",1732841863673,0.2807,3561.6,3561.5,0.13635228]
["bitfinex-derivatives","ETHF0:USTF0",1732841863879,0.2807,3561.6,3561.5,1.49635228]
["bitfinex-derivatives","ETHF0:USTF0",1732841864085,0.2807,3561.6,3561.5,0.13635228]
["bitfinex-derivatives","ETHF0:USTF0",1732841864276,6.37039111,3561.6,3561.5,0.13635228]
["bitfinex-derivatives","ETHF0:USTF0",1732841864477,0.28072,3561.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841864780,0.28072,3561.3,3561.2,3.34419783]
["bitfinex-derivatives","ETHF0:USTF0",1732841865377,2.46698223,3561.3,3561.2,3.34419783]
["bitfinex-derivatives","ETHF0:USTF0",1732841865881,0.72332,3561.3,3561.2,3.34419783]
["bitfinex-derivatives","ETHF0:USTF0",1732841866279,2.90948939,3561.3,3561.2,3.34419783]
["bitfinex-derivatives","ETHF0:USTF0",1732841866778,0.72332,3561.3,3561.2,3.34419783]
["bitfinex-derivatives","ETHF0:USTF0",1732841866977,1.16762,3561.3,3561.2,3.34419783]
["bitfinex-derivatives","ETHF0:USTF0",1732841867379,3.35361295,3561.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841867585,3.35361295,3561.3,3561.2,3.34418677]
["bitfinex-derivatives","ETHF0:USTF0",1732841867787,1.16762,3561.3,3561.2,3.34418677]
["bitfinex-derivatives","ETHF0:USTF0",1732841868890,0.72332,3561.3,3561.2,3.34418677]
["bitfinex-derivatives","ETHF0:USTF0",1732841870182,2.18599295,3561.6,3561.2,0.13638677]
["bitfinex-derivatives","ETHF0:USTF0",1732841870490,0.28075,3560.9,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841870691,0.28075,3560.9,3560.8,6.1741667]
["bitfinex-derivatives","ETHF0:USTF0",1732841870992,0.28074,3561.1,3560.8,6.1741667]
["bitfinex-derivatives","ETHF0:USTF0",1732841871290,2.18599295,3561.5,3560.9,0.1363667]
["bitfinex-derivatives","ETHF0:USTF0",1732841871484,0.28074,3561.1,3561.0,0.1363667]
["bitfinex-derivatives","ETHF0:USTF0",1732841872087,2.18599295,3561.5,3561.0,0.1363667]
["bitfinex-derivatives","ETHF0:USTF0",1732841872286,2.18599295,3561.6,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841872487,2.46667295,3561.9,3561.6,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732841872681,5.39379295,3562.2,3561.7,0.13633693]
["bitfinex-derivatives","ETHF0:USTF0",1732841872887,3.2078,3562.2,3561.8,40.93633693]
["bitfinex-derivatives","ETHF0:USTF0",1732841873195,0.28067,3562.0,3561.9,0.13633693]
["bitfinex-derivatives","ETHF0:USTF0",1732841874583,0.28067,3561.9,3561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841874788,0.28067,3561.9,3561.8,0.98630728]
["bitfinex-derivatives","ETHF0:USTF0",1732841875481,0.28067,3561.9,3561.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732841875682,0.28067,3561.9,3561.8,0.98630504]
["bitfinex-derivatives","ETHF0:USTF0",1732841879994,2.46664295,3562.2,3561.9,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732841880198,0.28065,3562.2,3562.0,0.13630504]
["bitfinex-derivatives","ETHF0:USTF0",1732841880493,0.28065,3562.2,3562.1,0.13630504]
["bitfinex-derivatives","ETHF0:USTF0",1732841880701,2.91144295,3562.2,3562.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732841880893,3.34284295,3562.2,3562.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732841881092,1.15685,3562.2,3562.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732841881593,4.43631502,3562.2,3562.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732841881794,1.15685,3562.2,3562.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732841882399,7.38410436,3562.2,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841882595,7.38410436,3562.2,3561.4,0.13294869]
["bitfinex-derivatives","ETHF0:USTF0",1732841882596,0.28071,3561.5,3561.4,0.13294869]
["bitfinex-derivatives","ETHF0:USTF0",1732841882897,0.28073,3561.2,3561.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1732841883101,0.28073,3561.2,3561.1,0.13295789]
["bitfinex-derivatives","ETHF0:USTF0",1732841883296,0.28072,3561.3,3561.1,4.57295789]
["bitfinex-derivatives","ETHF0:USTF0",1732841883499,0.28072,3561.3,3561.2,0.13295789]
["bitfinex-derivatives","ETHF0:USTF0",1732841883898,0.28072,3561.4,3561.2,0.41368789]
["bitfinex-derivatives","ETHF0:USTF0",1732841884199,0.28072,3561.4,3561.3,0.13295789]
["bitfinex-derivatives","ETHF0:USTF0",1732841884594,0.28072,3561.4,3561.2,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732841884804,0.28072,3561.4,3561.3,0.13299176]
["bitfinex-derivatives","ETHF0:USTF0",1732841885200,2.6310711,3561.5,3561.3,0.13299176]
["bitfinex-derivatives","ETHF0:USTF0",1732841885396,0.72511,3561.5,3561.4,0.13299176]
["bitfinex-derivatives","ETHF0:USTF0",1732841887001,0.28071,3561.5,3561.4,3.80299176]
["bitfinex-derivatives","ETHF0:USTF0",1732841888807,2.1866711,3561.7,3561.4,3.80299176]
["bitfinex-derivatives","ETHF0:USTF0",1732841888994,0.2807,3561.6,3561.5,0.13299176]
["bitfinex-derivatives","ETHF0:USTF0",1732841889200,0.2807,3561.6,3561.5,4.00299176]
["bitfinex-derivatives","ETHF0:USTF0",1732841891399,0.2807,3561.6,3561.5,4.00325528]
["bitfinex-derivatives","ETHF0:USTF0",1732841892899,3.0887,3561.6,3561.5,0.13325528]
["bitfinex-derivatives","ETHF0:USTF0",1732841893101,0.28082,3560.1,3560.0,4.40291276]
["bitfinex-derivatives","ETHF0:USTF0",1732841893300,0.28082,3560.1,3560.0,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1732841894117,0.4462,3560.6,3560.1,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732841894411,0.2808,3560.4,3560.1,4.72081]
["bitfinex-derivatives","ETHF0:USTF0",1732841894606,0.28081,3560.3,3560.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732841894800,0.28081,3560.2,3560.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732841896908,0.28081,3560.2,3560.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732841897204,0.28081,3560.2,3560.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1732841897409,0.4224,3560.5,3560.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1732841897605,0.4224,3560.5,3559.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732841897606,3.2078,3560.3,3559.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732841897807,0.4202,3560.4,3559.6,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1732841898107,0.4202,3560.4,3559.8,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732841898108,0.28081,3560.2,3559.8,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732841898309,0.28082,3560.0,3559.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732841898706,0.28081,3560.2,3559.8,4.23084]
["bitfinex-derivatives","ETHF0:USTF0",1732841899005,0.28082,3560.1,3559.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732841899903,0.4202,3560.4,3559.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732841899904,0.28083,3560.0,3559.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732841901805,0.4202,3560.4,3559.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732841902109,0.4224,3560.5,3560.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732841902505,0.2808,3560.3,3560.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732841902808,0.4224,3560.5,3560.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732841903110,0.2808,3560.3,3560.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732841904316,0.28081,3560.2,3560.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732841905013,0.2808,3560.3,3560.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732841905311,0.28081,3560.2,3560.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732841906912,0.28079,3560.4,3560.0,4.15082]
["bitfinex-derivatives","ETHF0:USTF0",1732841907114,0.4224,3560.5,3560.0,4.15082]
["bitfinex-derivatives","ETHF0:USTF0",1732841907310,0.28081,3560.2,3560.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732841907507,0.2808,3560.3,3560.0,4.15082]
["bitfinex-derivatives","ETHF0:USTF0",1732841907712,2.1871678,3560.7,3560.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732841907909,4.8073356,3561.0,3560.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841907910,0.28076,3560.9,3560.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841908213,0.28076,3560.9,3560.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1732841908507,0.28076,3560.9,3560.7,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1732841908910,0.8468,3561.1,3560.7,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1732841909117,0.28073,3561.2,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732841909308,0.28073,3561.2,3560.9,3.87075]
["bitfinex-derivatives","ETHF0:USTF0",1732841909309,0.28074,3561.2,3560.9,3.87075]
["bitfinex-derivatives","ETHF0:USTF0",1732841909511,0.28074,3561.2,3560.9,44.67075]
["bitfinex-derivatives","ETHF0:USTF0",1732841910309,0.28074,3561.0,3560.9,44.39]
["bitfinex-derivatives","ETHF0:USTF0",1732841910514,0.28074,3561.1,3560.9,44.39]
["bitfinex-derivatives","ETHF0:USTF0",1732841910717,0.28073,3561.2,3560.9,44.67075]
["bitfinex-derivatives","ETHF0:USTF0",1732841910916,2.1871678,3561.3,3560.9,44.67075]
["bitfinex-derivatives","ETHF0:USTF0",1732841910917,2.4678878,3561.4,3561.1,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732841911115,3.4632678,3561.5,3561.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732841911412,1.13211,3561.5,3561.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732841911614,4.3743356,3561.9,3561.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732841911615,2.1871678,3561.9,3561.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1732841911912,0.01198,3562.0,3561.9,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732841912110,0.01198,3562.0,3561.9,5.09557]
["bitfinex-derivatives","ETHF0:USTF0",1732841912311,0.01198,3562.0,3561.9,8.32787]
["bitfinex-derivatives","ETHF0:USTF0",1732841912709,0.01198,3562.0,3561.9,49.12787]
["bitfinex-derivatives","ETHF0:USTF0",1732841912913,0.01198,3562.0,3561.9,46.04]
["bitfinex-derivatives","ETHF0:USTF0",1732841913115,0.01198,3562.0,3561.9,46.32067]
["bitfinex-derivatives","ETHF0:USTF0",1732841913915,0.01198,3562.0,3561.9,49.12787]
["bitfinex-derivatives","ETHF0:USTF0",1732841914513,0.01198,3562.0,3561.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1732841914717,0.01198,3562.0,3561.9,8.32787]
["bitfinex-derivatives","ETHF0:USTF0",1732841915715,0.01198,3562.0,3561.9,46.32067]
["bitfinex-derivatives","ETHF0:USTF0",1732841916315,0.01198,3562.0,3561.9,5.52067]
["bitfinex-derivatives","ETHF0:USTF0",1732841916711,0.01198,3562.0,3561.9,8.32787]
["bitfinex-derivatives","ETHF0:USTF0",1732841918220,2.1871678,3562.7,3562.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732841918422,2.1871678,3562.7,3562.5,4.37063]
["bitfinex-derivatives","ETHF0:USTF0",1732841918722,2.1871678,3562.8,3562.5,4.37063]
["bitfinex-derivatives","ETHF0:USTF0",1732841919126,2.1871678,3562.8,3562.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732841919321,2.4677578,3563.0,3562.6,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1732841919513,3.6911517,3563.1,3562.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1732841919514,2.1871678,3562.9,3562.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1732841919714,2.1871678,3562.9,3562.3,3.48843]
["bitfinex-derivatives","ETHF0:USTF0",1732841919715,0.28062,3562.7,3562.3,3.48843]
["bitfinex-derivatives","ETHF0:USTF0",1732841919917,2.5924678,3562.8,3562.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732841920223,0.2806,3562.9,3562.5,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732841920421,2.1871678,3562.9,3562.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732841920620,2.1871678,3563.1,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732841920816,2.4677478,3563.1,3562.7,4.13061]
["bitfinex-derivatives","ETHF0:USTF0",1732841921220,0.28058,3563.1,3562.7,4.13061]
["bitfinex-derivatives","ETHF0:USTF0",1732841921419,0.28058,3563.1,3562.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732841921420,0.28059,3563.0,3562.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732841921825,2.4677478,3563.1,3562.7,4.13061]
["bitfinex-derivatives","ETHF0:USTF0",1732841922029,0.28059,3563.0,3562.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732841922627,2.1871678,3563.3,3562.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732841922827,0.28059,3563.1,3562.7,4.13061]
["bitfinex-derivatives","ETHF0:USTF0",1732841923432,4.0511,3563.4,3562.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732841923626,0.28057,3563.2,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732841923929,0.28059,3563.0,3562.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732841924123,0.28058,3563.1,3562.8,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1732841924529,4.0511,3563.4,3562.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732841924723,0.2806,3562.9,3562.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732841926430,4.0511,3563.4,3562.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732841926630,0.28059,3563.0,3562.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732841928129,0.2806,3562.9,3562.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732841930636,2.8064,3562.9,3562.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732841930844,3.2807517,3562.5,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841931142,2.17706202,3562.2,3562.0,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732841931337,2.17706202,3562.2,3562.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732841931544,2.17706202,3562.2,3562.1,4.73066]
["bitfinex-derivatives","ETHF0:USTF0",1732841931742,2.17706202,3562.2,3562.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732841931939,0.28065,3562.2,3562.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732841932139,2.57996202,3562.2,3562.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732841932440,2.86061202,3562.2,3562.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732841932841,2.57996202,3562.2,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841933045,0.28068,3561.8,3561.3,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1732841933243,2.17706202,3562.0,3561.3,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1732841933244,2.17706202,3561.9,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841933450,0.28071,3561.5,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841933638,0.2807,3561.6,3561.3,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1732841933840,0.2807,3561.6,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841934042,0.68579,3561.7,3561.4,41.08071]
["bitfinex-derivatives","ETHF0:USTF0",1732841934236,2.58216202,3561.7,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841934444,0.28071,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841935144,0.28074,3561.1,3561.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1732841935347,5.38486202,3561.4,3560.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732841935540,0.28075,3561.0,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841936052,0.28075,3560.9,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841936242,2.17706202,3561.1,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841936243,0.28075,3561.0,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841936437,0.70065,3561.0,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841937745,0.28075,3560.9,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841937940,0.72685,3560.9,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841938446,0.4461,3560.9,3560.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732841938646,0.28077,3560.7,3560.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732841939047,0.4461,3560.9,3560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841939249,0.28076,3560.8,3560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841939545,0.28077,3560.7,3560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841940654,0.28077,3560.7,3560.3,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732841940955,0.28077,3560.8,3560.4,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732841941144,0.4461,3560.9,3560.4,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1732841941145,0.28077,3560.7,3560.4,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1732841941548,0.4461,3560.9,3560.4,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1732841942649,0.72686,3560.9,3560.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841942845,0.4461,3560.9,3560.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841943052,0.4461,3560.9,3560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841943457,0.28077,3560.7,3560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841944345,0.28078,3560.6,3560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841944850,0.28077,3560.7,3560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841945050,0.28077,3560.8,3560.4,41.08079]
["bitfinex-derivatives","ETHF0:USTF0",1732841945352,0.28077,3560.8,3560.4,45.20079]
["bitfinex-derivatives","ETHF0:USTF0",1732841946857,0.28077,3560.7,3560.4,45.20079]
["bitfinex-derivatives","ETHF0:USTF0",1732841947452,0.4461,3560.9,3560.4,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1732841947658,0.28076,3560.9,3560.6,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732841947853,0.4199,3561.0,3560.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732841948049,0.28077,3560.8,3560.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732841949556,0.28077,3560.7,3560.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732841949961,0.4199,3561.0,3560.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732841950152,0.28076,3560.8,3560.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732841950655,0.4199,3561.0,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841950863,0.28076,3560.8,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841951158,0.28076,3560.8,3560.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732841951364,0.4199,3561.0,3560.5,4.17078]
["bitfinex-derivatives","ETHF0:USTF0",1732841951555,0.28077,3560.7,3560.5,4.17078]
["bitfinex-derivatives","ETHF0:USTF0",1732841951751,0.28078,3560.6,3560.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732841951958,0.4199,3561.0,3560.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732841952269,0.28077,3560.7,3560.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732841952660,0.4199,3561.0,3560.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732841952959,0.28077,3560.7,3560.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732841955164,0.28077,3560.7,3560.5,4.17078]
["bitfinex-derivatives","ETHF0:USTF0",1732841955360,0.28074,3561.1,3560.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732841955561,5.38486202,3561.4,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732841955562,0.28072,3561.4,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732841955762,2.45796168,3561.7,3560.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1732841955962,0.28074,3561.0,3560.9,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1732841956163,0.28074,3561.0,3560.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732841958664,0.28076,3560.9,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841958865,0.8507,3561.3,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732841959064,0.28075,3561.0,3560.7,4.25077]
["bitfinex-derivatives","ETHF0:USTF0",1732841959870,0.28075,3560.9,3560.7,4.25077]
["bitfinex-derivatives","ETHF0:USTF0",1732841963065,0.28075,3561.0,3560.7,4.25076]
["bitfinex-derivatives","ETHF0:USTF0",1732841963266,0.8507,3561.3,3560.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732841963466,0.28074,3561.0,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732841963776,0.28075,3561.0,3560.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732841963975,2.17706202,3562.0,3561.0,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1732841964168,4.5804517,3562.6,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841964367,1.2997,3562.6,3562.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1732841964580,1.2997,3562.6,3562.0,45.6921]
["bitfinex-derivatives","ETHF0:USTF0",1732841964772,1.2997,3562.6,3562.1,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732841964773,0.28064,3562.4,3562.1,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732841965473,1.15452,3562.6,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732841965679,0.28063,3562.5,3562.4,0.13613279]
["bitfinex-derivatives","ETHF0:USTF0",1732841966479,1.15452,3562.6,3562.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732841966677,1.15452,3562.6,3562.2,0.41668636]
["bitfinex-derivatives","ETHF0:USTF0",1732841966878,1.15452,3562.6,3562.3,0.13604636]
["bitfinex-derivatives","ETHF0:USTF0",1732841967173,1.15452,3562.6,3562.2,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732841967372,0.8739,3562.6,3562.3,0.13597971]
["bitfinex-derivatives","ETHF0:USTF0",1732841967572,0.8739,3562.6,3562.2,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1732841967573,0.28063,3562.5,3562.2,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732841967773,0.28063,3562.5,3562.2,4.52064]
["bitfinex-derivatives","ETHF0:USTF0",1732841968070,0.8739,3562.6,3562.3,0.13597294]
["bitfinex-derivatives","ETHF0:USTF0",1732841968071,3.05096202,3562.6,3562.3,0.13597294]
["bitfinex-derivatives","ETHF0:USTF0",1732841968270,3.05096202,3562.6,3562.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732841968467,1.15452,3562.6,3562.3,4.72064]
["bitfinex-derivatives","ETHF0:USTF0",1732841968677,1.15452,3562.6,3562.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732841968979,1.15452,3562.6,3562.3,4.72063]
["bitfinex-derivatives","ETHF0:USTF0",1732841969178,3.33158202,3562.6,3562.3,4.72063]
["bitfinex-derivatives","ETHF0:USTF0",1732841970273,3.33158202,3562.6,3562.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732841970274,3.05096202,3562.6,3562.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732841970477,3.05096202,3562.6,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732841970671,3.33158202,3562.6,3562.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732841971474,0.28063,3562.5,3562.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732841971677,3.05096202,3562.6,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841971678,0.28064,3562.4,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841971873,2.45769202,3562.5,3562.2,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732841972081,2.45769202,3562.5,3562.1,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1732841972472,2.45769202,3562.5,3562.2,0.13229505]
["bitfinex-derivatives","ETHF0:USTF0",1732841972675,2.45769202,3562.5,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841972875,2.17706202,3562.4,3562.2,0.1322961]
["bitfinex-derivatives","ETHF0:USTF0",1732841973178,2.17706202,3562.5,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732841973383,2.17706202,3562.5,3562.3,4.17064]
["bitfinex-derivatives","ETHF0:USTF0",1732841974082,2.17706202,3562.5,3562.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732841974382,2.17706202,3562.5,3562.3,4.17064]
["bitfinex-derivatives","ETHF0:USTF0",1732841974977,3.05096202,3562.6,3562.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732841975276,2.17706202,3562.5,3562.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732841975473,0.28063,3562.4,3562.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732841975783,2.45769202,3562.5,3562.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732841975981,0.28063,3562.5,3562.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732841976183,0.28063,3562.4,3562.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732841976380,3.2078,3562.4,3562.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732841976579,2.17706202,3562.2,3561.6,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1732841976775,2.17706202,3562.1,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841976981,0.28067,3562.0,3561.7,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732841977182,2.17706202,3562.2,3561.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732841977379,0.28066,3562.1,3561.8,0.13226923]
["bitfinex-derivatives","ETHF0:USTF0",1732841977583,5.38486202,3562.4,3561.9,0.41291681]
["bitfinex-derivatives","ETHF0:USTF0",1732841977584,3.2078,3562.4,3561.9,0.41291681]
["bitfinex-derivatives","ETHF0:USTF0",1732841977781,0.28065,3562.2,3561.9,4.74067]
["bitfinex-derivatives","ETHF0:USTF0",1732841977973,0.28065,3562.2,3562.0,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732841978288,0.28065,3562.2,3562.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732841978883,0.28066,3562.1,3562.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732841979595,2.8072,3562.1,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841979784,2.17706202,3562.3,3561.7,0.13227087]
["bitfinex-derivatives","ETHF0:USTF0",1732841979983,0.28068,3561.8,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841980285,0.28068,3561.9,3561.7,0.13228057]
["bitfinex-derivatives","ETHF0:USTF0",1732841980480,0.28068,3561.8,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841980686,0.28068,3561.8,3561.7,0.13229933]
["bitfinex-derivatives","ETHF0:USTF0",1732841984990,2.17706202,3562.0,3561.6,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1732841984991,0.28068,3561.9,3561.6,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1732841985490,0.28068,3561.8,3561.7,0.132417]
["bitfinex-derivatives","ETHF0:USTF0",1732841986685,2.17706202,3562.1,3561.7,6.690417]
["bitfinex-derivatives","ETHF0:USTF0",1732841986885,0.28067,3561.9,3561.8,0.132417]
["bitfinex-derivatives","ETHF0:USTF0",1732841987288,0.28067,3561.9,3561.8,40.932417]
["bitfinex-derivatives","ETHF0:USTF0",1732841987796,0.28067,3561.9,3561.8,40.93247539]
["bitfinex-derivatives","ETHF0:USTF0",1732841987984,2.45773202,3562.0,3561.8,0.13247539]
["bitfinex-derivatives","ETHF0:USTF0",1732841988189,2.45773202,3562.0,3561.6,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1732841988394,2.45773202,3562.0,3561.7,0.13250063]
["bitfinex-derivatives","ETHF0:USTF0",1732841988694,2.45773202,3562.0,3561.8,0.13250063]
["bitfinex-derivatives","ETHF0:USTF0",1732841988886,2.45773202,3562.0,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841989086,2.45773202,3562.0,3561.8,0.13250165]
["bitfinex-derivatives","ETHF0:USTF0",1732841989286,2.45773202,3562.0,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841989480,2.45773202,3562.0,3561.8,0.13254227]
["bitfinex-derivatives","ETHF0:USTF0",1732841989686,2.45773202,3562.0,3561.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732841989885,0.28067,3561.9,3561.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732841990084,2.45773202,3561.9,3561.8,3.78254253]
["bitfinex-derivatives","ETHF0:USTF0",1732841991091,0.28067,3561.9,3561.8,3.78254253]
["bitfinex-derivatives","ETHF0:USTF0",1732841992288,11.0879517,3561.9,3560.4,4.40291276]
["bitfinex-derivatives","ETHF0:USTF0",1732841992498,6.09278215,3561.5,3560.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732841992693,0.28076,3560.8,3560.6,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732841992902,2.18320215,3561.4,3560.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732841993196,0.28076,3560.9,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732841993391,2.18320215,3561.4,3560.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732841993591,2.18320215,3561.3,3560.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732841993994,0.28076,3560.9,3560.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732841994596,3.41377164,3561.4,3560.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732841994597,0.28076,3560.8,3560.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732841994794,1.23056949,3561.1,3560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732841995087,0.28076,3560.8,3560.5,45.18078]
["bitfinex-derivatives","ETHF0:USTF0",1732841995694,0.28077,3560.7,3560.5,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1732841996098,0.28077,3560.6,3560.5,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1732841996401,0.28077,3560.6,3560.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732841996697,0.28077,3560.6,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841996698,2.8088,3560.6,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841996900,2.8088,3560.6,3559.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732841996901,2.18320215,3560.6,3559.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732841997107,3.2078,3560.3,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732841997405,3.2078,3560.3,3559.4,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732841997406,5.39100215,3560.3,3559.4,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732841997605,5.39100215,3560.3,3559.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732841997804,0.28083,3560.0,3559.6,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732841997999,5.39100215,3560.3,3559.1,47.67107512]
["bitfinex-derivatives","ETHF0:USTF0",1732841998194,0.28086,3559.6,3559.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732841998509,0.28085,3559.7,3559.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732841998702,0.28085,3559.7,3559.3,4.45087]
["bitfinex-derivatives","ETHF0:USTF0",1732841999607,5.39100215,3560.3,3559.4,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732841999608,0.28084,3559.8,3559.4,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732841999909,0.28085,3559.7,3559.4,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1732842000096,5.39100215,3560.3,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842000304,3.2078,3560.3,3559.5,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732842000509,0.28081,3560.2,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842000807,0.28081,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842001408,0.28081,3560.1,3559.1,43.41527512]
["bitfinex-derivatives","ETHF0:USTF0",1732842001409,3.2078,3560.2,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842001701,3.2078,3560.2,3559.1,41.08089]
["bitfinex-derivatives","ETHF0:USTF0",1732842001902,3.2078,3560.2,3559.1,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1732842002106,0.28084,3559.8,3559.4,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732842002309,3.2078,3560.2,3559.4,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732842002908,0.28082,3560.0,3559.6,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732842003309,0.28082,3560.0,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842003310,0.28085,3559.7,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842003510,0.28083,3560.0,3559.6,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732842003705,0.28083,3559.9,3559.5,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732842004007,3.2078,3560.2,3559.5,4.18086]
["bitfinex-derivatives","ETHF0:USTF0",1732842004210,0.28083,3560.0,3559.5,4.18086]
["bitfinex-derivatives","ETHF0:USTF0",1732842004412,3.2078,3560.2,3559.5,4.18086]
["bitfinex-derivatives","ETHF0:USTF0",1732842004607,3.2078,3560.2,3560.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732842004808,3.2078,3560.6,3560.1,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732842005005,0.28079,3560.4,3560.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732842005310,0.2808,3560.3,3560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842005511,0.2808,3560.3,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842005512,0.28088,3559.3,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842005709,3.2078,3559.3,3558.2,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1732842005915,0.28091,3559.0,3558.2,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732842006115,0.28091,3558.9,3558.5,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732842006410,0.28091,3559.0,3558.5,4.01093]
["bitfinex-derivatives","ETHF0:USTF0",1732842006613,0.2809,3559.0,3558.5,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1732842006809,0.28092,3558.8,3558.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732842007010,2.61527512,3559.5,3558.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732842007011,0.28093,3558.6,3558.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732842007208,0.28093,3558.6,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842007209,0.28099,3557.9,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842007407,0.28099,3557.9,3557.8,0.13192047]
["bitfinex-derivatives","ETHF0:USTF0",1732842007617,0.28099,3557.9,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842007618,0.28102,3557.6,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732842007913,0.281,3557.7,3557.2,0.13193113]
["bitfinex-derivatives","ETHF0:USTF0",1732842008111,0.281,3557.8,3557.3,0.41296113]
["bitfinex-derivatives","ETHF0:USTF0",1732842008317,3.2078,3558.0,3557.3,0.41296113]
["bitfinex-derivatives","ETHF0:USTF0",1732842008318,3.2078,3558.0,3557.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732842008614,3.2078,3558.0,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732842008820,0.281,3557.8,3557.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732842009117,0.281,3557.7,3557.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732842009323,0.281,3557.8,3557.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732842009510,3.2078,3558.0,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842009708,3.48878,3558.0,3557.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1732842009916,0.078,3557.9,3557.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732842010116,3.2078,3558.0,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842010313,0.359,3557.8,3557.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732842010620,0.28099,3557.9,3557.6,0.00920435]
["bitfinex-derivatives","ETHF0:USTF0",1732842010912,0.078,3557.7,3557.6,0.29021435]
["bitfinex-derivatives","ETHF0:USTF0",1732842011113,3.2078,3558.0,3557.6,0.00920435]
["bitfinex-derivatives","ETHF0:USTF0",1732842011315,0.078,3557.7,3557.6,0.00920435]
["bitfinex-derivatives","ETHF0:USTF0",1732842012110,3.2078,3558.8,3557.6,2.82040435]
["bitfinex-derivatives","ETHF0:USTF0",1732842012320,0.078,3558.7,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842012518,0.078,3558.7,3558.6,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732842012721,0.078,3558.8,3558.6,48.0804]
["bitfinex-derivatives","ETHF0:USTF0",1732842012925,3.2078,3559.8,3558.7,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1732842013217,3.2078,3559.8,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732842013218,0.36485,3559.7,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732842013412,0.36485,3559.7,3559.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1732842013413,0.084,3559.7,3559.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1732842013617,0.4067,3560.2,3559.8,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732842013815,0.084,3560.1,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842014118,0.084,3560.1,3558.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732842014119,5.82307512,3559.9,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842014316,0.28087,3559.4,3558.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732842014513,0.28086,3559.5,3559.0,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732842014923,5.82307512,3559.9,3558.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732842015122,0.28087,3559.4,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732842015517,5.82307512,3559.9,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732842015823,3.48863,3559.9,3559.5,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732842016015,5.82307512,3559.9,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842016213,0.28085,3559.7,3559.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732842016418,5.82307512,3559.9,3559.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732842016727,0.28085,3559.6,3559.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732842017215,0.28085,3559.7,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842017418,5.82307512,3559.9,3559.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732842017618,0.4067,3560.2,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842017814,2.8964259,3561.1,3559.9,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1732842018021,2.8964259,3561.1,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732842018022,0.28115078,3561.1,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732842018225,0.4104,3561.3,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842018428,0.28078,3560.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842018618,0.28078,3560.5,3559.0,2.61527512]
["bitfinex-derivatives","ETHF0:USTF0",1732842018619,3.2078,3560.6,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842018815,0.4104,3560.4,3559.7,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1732842019122,2.61527512,3561.1,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842019318,0.28077,3560.7,3560.2,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732842019533,3.641,3561.0,3559.9,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1732842019723,0.28077,3560.8,3560.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732842019922,0.28075,3560.9,3560.4,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732842020121,0.28077,3560.7,3560.2,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732842020319,0.28079,3560.5,3560.0,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1732842020525,2.61527512,3560.7,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842020723,3.2078,3560.5,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842021022,3.2078,3560.5,3559.6,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732842021023,0.28082,3560.1,3559.6,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732842021221,3.2078,3560.5,3559.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1732842021222,0.4331,3560.0,3559.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1732842021423,0.4331,3560.0,3559.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1732842021725,0.28084,3559.9,3559.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1732842022025,0.28084,3559.9,3559.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1732842022220,0.4331,3560.0,3559.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1732842023226,0.28083,3559.9,3559.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1732842023427,0.4331,3560.0,3559.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1732842023830,0.4331,3560.0,3559.8,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732842024033,0.4331,3560.0,3559.7,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732842024230,0.4331,3560.0,3559.6,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732842024625,0.4331,3560.0,3559.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1732842024929,3.2078,3560.5,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842025121,0.28081,3560.3,3559.8,3.48863]
["bitfinex-derivatives","ETHF0:USTF0",1732842025522,0.44,3560.4,3559.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1732842025732,0.28082,3560.0,3559.6,0.13187499]
["bitfinex-derivatives","ETHF0:USTF0",1732842025930,0.44,3560.4,3559.5,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1732842026230,0.4172,3559.9,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842026531,0.4118,3559.8,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842026734,0.4172,3559.9,3559.7,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732842027122,0.4118,3560.2,3559.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1732842027330,0.4118,3560.2,3559.6,0.13192045]
["bitfinex-derivatives","ETHF0:USTF0",1732842027629,0.4118,3560.2,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842027829,0.4172,3560.4,3560.1,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732842028025,0.2808,3560.3,3559.9,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1732842028225,0.4172,3560.4,3559.5,42.0932]
["bitfinex-derivatives","ETHF0:USTF0",1732842028422,0.28082,3560.1,3559.7,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732842028721,0.28082,3560.1,3559.6,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732842028922,0.4118,3560.0,3559.7,0.41277743]
["bitfinex-derivatives","ETHF0:USTF0",1732842029123,0.4118,3560.0,3559.7,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732842029434,0.4351,3559.9,3559.8,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732842029740,0.4351,3559.9,3559.6,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732842030331,0.4351,3559.9,3559.7,0.13193836]
["bitfinex-derivatives","ETHF0:USTF0",1732842030630,0.28079,3560.4,3560.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732842030831,3.2078,3560.9,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842031027,3.2078,3560.9,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732842031332,0.28075,3561.0,3560.6,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732842031727,0.4351,3561.1,3560.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1732842032030,0.28078,3560.5,3560.4,0.13172979]
["bitfinex-derivatives","ETHF0:USTF0",1732842032330,0.28075,3561.0,3560.6,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732842032530,0.4354,3561.2,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842032727,0.4354,3561.2,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842032928,0.4354,3561.2,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732842033128,0.4354,3561.2,3561.1,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842033429,3.6331,3561.4,3560.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1732842033637,0.4253,3561.4,3560.8,0.13166589]
["bitfinex-derivatives","ETHF0:USTF0",1732842033933,0.4253,3561.4,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842033934,0.70602,3561.4,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842034729,0.70602,3561.4,3560.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1732842034924,0.70602,3561.4,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842035428,0.70602,3561.4,3560.8,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732842035429,0.28073,3561.2,3560.8,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732842036034,0.28072,3561.3,3560.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1732842036238,0.4253,3561.4,3561.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732842036530,0.28072,3561.3,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842036736,0.28073,3561.2,3560.8,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732842037129,0.28073,3561.2,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732842037335,0.28072,3561.3,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842037535,0.4253,3561.4,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842037841,0.70601,3561.4,3561.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732842038137,0.70601,3561.4,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842038632,0.70601,3561.4,3561.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732842039434,0.4253,3561.4,3561.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732842039736,0.28072,3561.3,3561.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732842041134,0.4253,3561.4,3561.1,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1732842041629,0.4099,3561.5,3561.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732842041840,0.4099,3561.5,3561.3,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732842042236,0.4099,3561.5,3561.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732842042443,0.4099,3561.5,3561.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732842042935,0.4099,3561.5,3561.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732842043140,0.4099,3561.5,3560.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1732842043335,5.80090215,3561.5,3560.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732842043638,0.4099,3561.5,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842043841,0.4099,3561.5,3560.9,4.13075]
["bitfinex-derivatives","ETHF0:USTF0",1732842043842,0.28073,3561.2,3560.9,4.13075]
["bitfinex-derivatives","ETHF0:USTF0",1732842044144,0.28073,3561.2,3560.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732842044334,0.28074,3561.0,3560.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732842045941,1.12714,3561.1,3560.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732842047346,0.28074,3561.0,3560.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732842048241,2.18320215,3561.4,3560.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732842048442,2.18320215,3561.6,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842048650,2.18320215,3561.9,3561.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1732842048838,0.28068,3561.9,3561.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732842049144,3.2078,3562.1,3561.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732842049145,0.28069,3561.7,3561.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732842049343,0.28069,3561.7,3561.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1732842049544,0.28068,3561.8,3561.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732842049744,0.28068,3561.8,3561.5,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1732842050342,0.28069,3561.7,3561.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732842050852,0.28068,3561.8,3561.5,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1732842051839,3.2078,3562.1,3561.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732842052046,0.2807,3561.6,3561.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732842052245,3.2078,3562.1,3561.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732842052747,0.28068,3561.8,3561.5,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1732842053143,3.2078,3562.1,3561.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732842053350,4.053,3561.7,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842053546,0.4131,3561.6,3560.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1732842053743,0.4131,3561.6,3560.7,5.08897]
["bitfinex-derivatives","ETHF0:USTF0",1732842053943,0.4131,3561.6,3560.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1732842053944,0.28076,3560.8,3560.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1732842054348,0.28075,3561.0,3560.7,5.08896]
["bitfinex-derivatives","ETHF0:USTF0",1732842054551,0.70177,3561.5,3560.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1732842054747,0.28075,3561.0,3560.7,5.08897]
["bitfinex-derivatives","ETHF0:USTF0",1732842055251,0.4131,3561.6,3560.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1732842055252,0.28075,3560.9,3560.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1732842055448,0.28075,3561.0,3560.7,5.08897]
["bitfinex-derivatives","ETHF0:USTF0",1732842058248,0.28074,3561.1,3560.8,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732842058448,2.18320215,3561.0,3560.8,4.18075]
["bitfinex-derivatives","ETHF0:USTF0",1732842058649,2.18320215,3560.9,3560.8,4.18075]
["bitfinex-derivatives","ETHF0:USTF0",1732842059045,2.18320215,3560.9,3560.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732842059651,0.28075,3560.9,3560.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732842059843,4.85005323,3560.9,3560.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732842060346,5.27142059,3560.9,3560.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732842061348,1.99661736,3560.9,3560.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732842062157,3.26729384,3561.0,3560.8,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1732842062353,2.1779921,3561.1,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842062651,3.26729384,3561.7,3561.1,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1732842062855,3.26729384,3562.0,3561.6,5.82307512]
["bitfinex-derivatives","ETHF0:USTF0",1732842063058,3.26729384,3562.0,3561.6,9.74307512]
["bitfinex-derivatives","ETHF0:USTF0",1732842063243,3.26729384,3562.0,3561.7,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1732842063449,3.26729384,3562.0,3561.9,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732842063656,4.3743356,3562.2,3561.9,8.3332]
["bitfinex-derivatives","ETHF0:USTF0",1732842063657,3.26729384,3562.2,3561.9,8.3332]
["bitfinex-derivatives","ETHF0:USTF0",1732842063955,4.3743356,3562.4,3561.9,8.3332]
["bitfinex-derivatives","ETHF0:USTF0",1732842063956,3.26729384,3562.4,3562.1,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732842064149,3.26729384,3562.4,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842064355,3.26729384,3562.4,3562.2,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1732842064555,3.95612384,3562.5,3562.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732842064752,3.67549384,3562.5,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732842064951,3.67549384,3562.5,3562.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732842065444,0.4082,3562.5,3562.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732842065858,3.2078,3562.7,3562.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732842066045,3.2078,3562.7,3562.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732842066250,1.13279729,3563.1,3562.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732842066251,0.8519,3563.1,3562.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732842066557,0.69698,3563.1,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842066857,0.28059,3563.0,3562.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732842067046,0.4164,3563.1,3562.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732842067546,0.28059,3562.9,3562.8,0.13440445]
["bitfinex-derivatives","ETHF0:USTF0",1732842067751,0.4164,3563.1,3562.8,1.22440445]
["bitfinex-derivatives","ETHF0:USTF0",1732842067956,0.4164,3563.1,3562.9,0.13440445]
["bitfinex-derivatives","ETHF0:USTF0",1732842068157,0.28059,3563.0,3562.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732842068354,0.69698,3563.1,3562.9,4.14434936]
["bitfinex-derivatives","ETHF0:USTF0",1732842068555,0.4164,3563.1,3562.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732842068757,0.28058,3563.0,3562.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732842068958,0.28058,3563.0,3562.9,4.14433857]
["bitfinex-derivatives","ETHF0:USTF0",1732842069461,0.28058,3563.0,3562.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732842070752,3.2078,3563.5,3562.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732842070955,0.4167,3563.6,3563.3,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732842071157,3.26729384,3564.0,3563.3,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732842071158,3.4883,3564.1,3563.3,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732842071462,0.28045,3564.8,3564.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842071654,0.28045,3564.8,3563.7,5.82307512]
["bitfinex-derivatives","ETHF0:USTF0",1732842071655,0.28046,3564.6,3564.1,3.48829]
["bitfinex-derivatives","ETHF0:USTF0",1732842071959,3.2078,3564.9,3564.1,7.2083]
["bitfinex-derivatives","ETHF0:USTF0",1732842072150,0.28049,3564.3,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842072351,3.2078,3564.9,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842072352,0.28049,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842073154,0.28048,3564.4,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842073361,0.28048,3564.4,3563.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1732842073362,0.72019,3564.3,3563.7,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1732842073555,0.4397,3564.3,3563.7,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732842073764,3.26729384,3564.1,3564.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842074061,3.26729384,3564.3,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842074262,5.46577504,3564.7,3564.2,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842074263,3.26729384,3564.6,3564.2,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842074460,3.26729384,3564.6,3564.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842074960,3.26729384,3564.6,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842075157,0.28045,3564.7,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842075158,3.54774384,3564.7,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842075361,3.54775384,3564.6,3564.1,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1732842075556,3.26729384,3564.6,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842076260,3.54774384,3564.7,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842076658,3.54774384,3564.7,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842076858,3.54774384,3564.7,3564.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842077158,0.28045,3564.7,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842077353,3.54774384,3564.7,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842077557,0.28045,3564.7,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842077755,3.70699384,3564.8,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842077957,3.98743384,3564.8,3564.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732842078164,0.72014,3564.8,3564.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842078354,0.4397,3564.8,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842078660,4.8066356,3565.2,3564.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842078661,3.26729384,3565.0,3564.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842078867,0.28046,3564.7,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842079162,0.28045,3564.8,3564.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842079356,0.28045,3564.8,3564.3,2.57048]
["bitfinex-derivatives","ETHF0:USTF0",1732842079556,1.2621,3564.9,3564.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1732842079766,0.28045,3564.8,3564.3,2.57048]
["bitfinex-derivatives","ETHF0:USTF0",1732842080058,1.2621,3564.9,3564.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1732842080360,1.2621,3564.9,3564.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732842080361,0.8398,3564.9,3564.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732842080954,0.8398,3564.9,3564.6,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732842081459,0.8398,3564.9,3564.6,4.35046]
["bitfinex-derivatives","ETHF0:USTF0",1732842081963,0.8398,3564.9,3564.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732842083462,0.8398,3564.9,3564.8,4.43044]
["bitfinex-derivatives","ETHF0:USTF0",1732842084762,0.70269,3565.5,3565.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842085064,0.2804,3565.3,3565.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732842085258,0.4246,3565.4,3565.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732842085755,0.4246,3565.4,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842085961,0.4246,3565.4,3565.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732842086162,0.705,3565.4,3565.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732842086460,0.4246,3565.4,3565.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732842086862,0.4246,3565.4,3565.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732842086863,5.42007512,3565.3,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842087066,5.42007512,3565.3,3563.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732842087067,5.82307512,3564.9,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842087267,3.2078,3564.5,3563.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732842087461,0.28049,3564.3,3564.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732842087762,0.68758,3564.4,3564.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732842087962,0.68758,3564.4,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842087963,0.4071,3564.4,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842088166,0.4071,3564.4,3563.6,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732842088369,0.28052,3563.9,3563.6,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732842088569,0.28052,3563.8,3563.6,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732842089163,3.2078,3564.0,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842089372,0.4257,3563.7,3563.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732842089666,0.70623,3563.7,3563.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732842090060,0.28054,3563.6,3563.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732842090260,0.4257,3563.7,3563.4,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1732842090461,0.4257,3563.7,3563.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732842090462,0.4257,3563.7,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842090662,0.28056,3563.4,3563.3,0.13372593]
["bitfinex-derivatives","ETHF0:USTF0",1732842090863,0.28056,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842091765,0.4257,3563.7,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842091766,0.2806,3562.9,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842091957,3.2078,3563.4,3562.7,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842092469,0.4257,3563.7,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732842092665,0.4257,3563.7,3562.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732842092858,0.4257,3563.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842092859,0.2806,3562.8,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842093058,3.31669512,3563.3,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842093059,1.2614,3562.7,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842093263,0.28063,3562.5,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842093569,1.2614,3562.7,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842093570,0.28062,3562.6,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842093757,0.28063,3562.5,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842093959,0.28065,3562.2,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842094159,1.2614,3562.7,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842094360,0.28063,3562.5,3562.1,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1732842094867,1.2614,3562.7,3561.5,44.47627512]
["bitfinex-derivatives","ETHF0:USTF0",1732842095164,0.28066,3562.1,3561.7,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732842095466,0.28064,3562.4,3561.9,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732842095860,1.54202,3562.7,3562.2,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732842096168,0.28062,3562.6,3562.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732842096669,1.2614,3562.7,3562.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732842096966,0.28063,3562.5,3562.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732842097167,1.2614,3562.7,3562.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732842097471,0.28062,3562.6,3562.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732842097669,1.2614,3562.7,3562.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732842097865,0.28064,3562.3,3562.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732842098066,0.28064,3562.3,3561.5,43.41527512]
["bitfinex-derivatives","ETHF0:USTF0",1732842098067,1.2614,3562.7,3561.5,41.0807]
["bitfinex-derivatives","ETHF0:USTF0",1732842098371,0.28067,3562.0,3561.5,45.0607]
["bitfinex-derivatives","ETHF0:USTF0",1732842098561,0.28067,3562.0,3561.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732842098762,0.28065,3562.3,3561.8,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732842099073,0.28065,3562.3,3561.8,4.19068]
["bitfinex-derivatives","ETHF0:USTF0",1732842099273,3.2078,3562.5,3561.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1732842099469,0.28067,3562.0,3561.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1732842099670,3.2078,3562.5,3561.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1732842099882,0.28066,3562.1,3561.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1732842100170,0.28067,3562.0,3561.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1732842100475,3.2078,3562.5,3561.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1732842100664,0.28067,3562.0,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842100976,0.28071,3561.5,3561.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732842101172,0.2807,3561.6,3561.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732842101369,0.4258,3561.8,3561.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732842101573,0.28071,3561.5,3561.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732842101973,0.28071,3561.5,3561.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732842102870,0.4147,3561.7,3561.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732842103068,0.4258,3561.8,3561.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732842103269,0.4254,3562.3,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842103470,0.28062,3562.6,3562.2,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732842103668,0.426,3562.8,3562.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732842103669,0.28063,3562.5,3562.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732842104176,0.426,3562.8,3562.2,4.57065]
["bitfinex-derivatives","ETHF0:USTF0",1732842104177,0.28062,3562.6,3562.2,4.57065]
["bitfinex-derivatives","ETHF0:USTF0",1732842104771,0.28061,3562.7,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732842105070,0.426,3562.8,3562.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732842105272,0.28062,3562.7,3562.3,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1732842105670,0.70661,3562.8,3562.3,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1732842105872,0.70661,3562.8,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732842106067,0.70661,3562.8,3562.4,4.52063]
["bitfinex-derivatives","ETHF0:USTF0",1732842106682,0.28062,3562.7,3562.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732842106872,3.2078,3563.0,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842107066,0.443,3563.3,3562.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732842107367,6.1038959,3563.7,3563.1,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732842107368,0.28055,3563.5,3563.1,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732842107566,3.48862078,3563.7,3563.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732842107567,3.2078,3563.7,3563.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732842107968,3.2078,3563.7,3563.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732842108173,0.28052,3563.8,3563.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732842108374,0.28051,3564.0,3563.6,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732842108580,0.28051,3564.0,3563.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1732842108876,1.2842,3564.1,3563.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1732842108877,0.8817,3564.1,3563.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732842109074,0.8817,3564.1,3563.8,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732842109275,0.8817,3564.1,3563.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732842109674,0.28048,3564.4,3564.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732842109876,0.28048,3564.4,3564.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732842110179,0.28048,3564.4,3564.0,4.76051]
["bitfinex-derivatives","ETHF0:USTF0",1732842110476,0.8438,3564.8,3564.0,4.76051]
["bitfinex-derivatives","ETHF0:USTF0",1732842110477,0.8438,3564.8,3564.0,10.4934]
["bitfinex-derivatives","ETHF0:USTF0",1732842110674,0.28046,3564.7,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842110881,0.4248,3565.5,3564.4,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732842111176,0.4248,3565.5,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842111377,0.28041,3565.2,3564.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732842111573,0.4248,3565.5,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842111876,0.4248,3565.5,3564.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732842112185,0.4248,3565.5,3564.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1732842112186,0.4248,3565.5,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842112373,0.28042,3565.1,3564.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732842112569,0.4248,3565.5,3564.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732842112775,3.2078,3565.3,3564.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732842113076,3.2078,3565.3,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842113278,3.2078,3565.3,3564.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1732842113279,0.28045,3564.8,3564.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1732842114272,3.2078,3564.9,3564.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732842114473,3.2078,3564.9,3563.7,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732842114474,0.28049,3564.3,3563.7,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732842114673,0.28049,3564.3,3563.7,4.29053]
["bitfinex-derivatives","ETHF0:USTF0",1732842115075,0.8678,3564.8,3563.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732842115275,0.2805,3564.1,3563.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732842116078,3.2078,3564.5,3563.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732842116377,0.28051,3564.1,3563.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732842117071,3.2078,3564.5,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842117278,3.2078,3564.5,3562.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1732842117279,3.2078,3563.7,3562.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1732842117480,0.4147,3563.6,3562.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732842117678,0.4398,3563.5,3562.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732842117979,0.4398,3563.5,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732842118175,0.4398,3563.5,3562.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732842118671,0.4221,3564.0,3563.6,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732842118872,3.48829,3564.2,3563.7,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732842119173,0.2805,3564.1,3563.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732842119874,0.28048,3564.4,3563.7,4.07053]
["bitfinex-derivatives","ETHF0:USTF0",1732842120075,0.28051,3564.1,3563.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732842120374,0.4147,3564.5,3563.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732842120570,0.2805,3564.1,3563.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732842120776,0.28051,3564.0,3563.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732842121172,0.4147,3564.5,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842121173,0.28053,3563.7,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842121373,0.28055,3563.5,3563.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1732842121576,0.28056,3563.4,3562.9,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732842121782,0.28053,3563.8,3563.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732842121976,0.28053,3563.8,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842121977,6.38270135,3564.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842122180,6.38270135,3564.2,3563.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732842122181,0.28056,3563.4,3563.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732842122577,8.39673851,3564.2,3563.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732842122578,0.4394,3563.7,3563.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732842122980,0.28057,3563.2,3563.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732842123378,0.4321,3563.6,3563.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732842123574,0.4321,3563.6,3563.1,4.35057]
["bitfinex-derivatives","ETHF0:USTF0",1732842123575,0.71264,3563.6,3563.1,4.35057]
["bitfinex-derivatives","ETHF0:USTF0",1732842123874,0.28056,3563.4,3563.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732842124078,0.4321,3563.6,3563.1,4.35057]
["bitfinex-derivatives","ETHF0:USTF0",1732842124079,0.71265,3563.6,3563.1,4.35057]
["bitfinex-derivatives","ETHF0:USTF0",1732842124680,0.28055,3563.5,3563.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732842125188,3.2078,3564.2,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842125378,3.2078,3564.2,3564.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842125582,3.2078,3564.2,3564.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732842126087,0.28046,3564.7,3564.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842126275,0.28046,3564.7,3564.3,4.67048]
["bitfinex-derivatives","ETHF0:USTF0",1732842126481,0.8767,3565.0,3564.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732842126784,0.28045,3564.8,3564.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732842127089,0.28045,3564.8,3564.4,4.22047]
["bitfinex-derivatives","ETHF0:USTF0",1732842127685,0.8767,3565.0,3564.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732842128383,0.28047,3564.6,3564.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732842128588,0.8767,3565.0,3564.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732842128789,0.28048,3564.4,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842128990,0.28047,3564.5,3563.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732842129185,0.28048,3564.4,3563.9,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732842129389,0.28048,3564.4,3564.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732842129691,0.28048,3564.4,3564.0,4.66051]
["bitfinex-derivatives","ETHF0:USTF0",1732842130285,0.8767,3565.0,3564.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732842130685,0.28048,3564.4,3564.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732842130891,0.8767,3565.0,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842131094,0.28048,3564.4,3564.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732842131483,0.28046,3564.6,3564.2,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1732842131682,0.28048,3564.4,3564.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732842132192,0.8767,3565.0,3564.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732842132389,0.28046,3564.6,3564.2,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1732842132585,0.01285,3565.3,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842132792,0.01285,3565.3,3564.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732842132987,0.01285,3565.3,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842132988,0.29326,3565.3,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842133193,0.01285,3565.3,3565.1,7.66822]
["bitfinex-derivatives","ETHF0:USTF0",1732842133395,0.28039,3565.5,3565.1,7.66822]
["bitfinex-derivatives","ETHF0:USTF0",1732842133593,3.71259384,3565.7,3565.1,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732842133989,0.28039,3565.5,3565.1,7.66822]
["bitfinex-derivatives","ETHF0:USTF0",1732842134289,3.71259384,3565.7,3565.1,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732842134290,0.28041,3565.3,3565.1,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732842134491,0.2804,3565.4,3565.1,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732842135091,0.4453,3565.7,3565.1,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732842135288,0.28041,3565.3,3565.1,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732842135484,0.4453,3565.7,3565.1,7.66822]
["bitfinex-derivatives","ETHF0:USTF0",1732842135690,0.28038,3565.6,3565.1,7.66822]
["bitfinex-derivatives","ETHF0:USTF0",1732842135893,0.2804,3565.4,3565.1,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732842136895,0.28038,3565.6,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842137095,0.2804,3565.4,3565.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732842137289,0.28039,3565.5,3565.2,4.27041]
["bitfinex-derivatives","ETHF0:USTF0",1732842138088,0.4453,3565.7,3565.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732842138288,0.28039,3565.5,3565.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732842138492,0.4453,3565.7,3565.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732842138698,0.2804,3565.4,3565.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732842139191,0.4453,3565.7,3565.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732842139392,0.28041,3565.3,3565.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732842139592,0.28041,3565.3,3564.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732842139593,3.2078,3565.5,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842139785,3.2078,3565.5,3564.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732842139988,0.28042,3565.2,3564.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732842140393,0.28044,3564.9,3564.6,3.48826]
["bitfinex-derivatives","ETHF0:USTF0",1732842140586,0.4385,3565.1,3564.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732842140787,3.26729384,3565.6,3565.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732842140788,0.2804,3565.4,3565.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732842141194,0.2804,3565.4,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842141195,0.2804,3565.4,3565.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732842141401,0.2804,3565.4,3565.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732842142495,0.8838,3565.7,3565.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732842143387,0.8838,3565.7,3564.3,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1732842143388,3.2078,3565.5,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842143588,3.2078,3565.5,3564.6,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1732842143795,3.9089,3565.0,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842144002,1.2517,3564.9,3564.0,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732842144294,3.48823,3565.0,3564.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842144495,1.2517,3565.4,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842144695,1.2517,3565.4,3564.9,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732842144896,0.28041,3565.3,3564.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732842145101,0.28041,3565.3,3564.9,4.66044]
["bitfinex-derivatives","ETHF0:USTF0",1732842145501,0.28041,3565.2,3564.9,4.66044]
["bitfinex-derivatives","ETHF0:USTF0",1732842145802,1.2517,3565.4,3564.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732842145998,3.2078,3565.6,3564.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732842146305,0.28043,3565.0,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842146501,0.28043,3565.0,3563.7,0.26301429]
["bitfinex-derivatives","ETHF0:USTF0",1732842146502,3.17297667,3565.1,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842146801,3.2078,3564.3,3563.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1732842147000,0.4127,3564.2,3563.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1732842147197,0.28053,3563.8,3563.4,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1732842147498,0.28051,3564.0,3563.6,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732842147696,0.28051,3564.0,3563.6,3.87054]
["bitfinex-derivatives","ETHF0:USTF0",1732842147896,0.4429,3564.1,3563.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732842148410,0.28046,3564.6,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842148600,3.2078,3564.7,3564.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842148601,0.28048,3564.4,3564.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842148906,0.28049,3564.3,3564.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842149090,0.28048,3564.4,3564.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842150301,3.6164,3564.7,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842150501,3.6164,3564.7,3563.9,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732842150502,0.28051,3564.0,3563.9,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732842150696,0.28051,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842151001,0.2805,3564.1,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842151701,6.88369384,3564.7,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842151905,0.28049,3564.3,3563.9,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1732842152109,0.28051,3564.1,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842152401,6.88369384,3564.7,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842152402,6.88369384,3564.7,3563.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732842152709,3.89686,3564.7,3564.2,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842152914,3.89686,3564.7,3564.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842152915,0.28048,3564.5,3564.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842153207,6.88369384,3564.7,3564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842153501,0.28048,3564.5,3564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842153706,6.88369384,3564.7,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842153707,0.28049,3564.2,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842153906,3.26729384,3564.6,3563.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732842154102,7.16414384,3564.7,3563.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732842154297,3.2078,3564.7,3564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842154502,4.36572384,3565.0,3564.6,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732842154709,4.36572384,3565.0,3564.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842154710,1.09843,3565.0,3564.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842155004,1.09843,3565.0,3564.6,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732842155505,3.26729384,3565.2,3564.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732842155802,0.4209,3565.3,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842156005,0.28043,3565.1,3564.7,7.61825]
["bitfinex-derivatives","ETHF0:USTF0",1732842156213,0.4209,3565.3,3564.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732842156410,0.70131,3565.3,3564.9,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732842156702,0.70131,3565.3,3564.9,4.09043]
["bitfinex-derivatives","ETHF0:USTF0",1732842157708,0.70131,3565.3,3564.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732842157709,0.4209,3565.3,3564.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732842157906,3.41835261,3566.2,3564.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732842157907,0.28038,3565.6,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842158102,6.47509384,3565.8,3565.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732842158500,0.28039,3565.6,3565.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732842158704,0.28039,3565.6,3565.2,4.17041]
["bitfinex-derivatives","ETHF0:USTF0",1732842159004,0.28039,3565.6,3565.3,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842159206,0.28039,3565.6,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842159508,3.2078,3565.8,3565.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842159509,0.2804,3565.5,3565.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842159712,0.28039,3565.6,3565.2,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1732842159903,0.28039,3565.6,3565.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842160204,0.28039,3565.6,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842160406,0.28039,3565.6,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842160604,3.2078,3565.8,3565.1,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1732842160799,0.28038,3565.6,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842161003,0.28039,3565.5,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842161310,0.28037,3565.8,3565.4,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732842162004,0.28038,3565.7,3565.4,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732842163416,0.28038,3565.6,3565.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732842163699,3.26729384,3565.7,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842163900,0.28038,3565.6,3565.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732842164099,3.54767384,3565.6,3565.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732842164509,3.26729384,3565.6,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842164805,3.26729384,3565.6,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842165005,0.2804,3565.5,3565.1,3.48821]
["bitfinex-derivatives","ETHF0:USTF0",1732842165311,0.28039,3565.5,3565.1,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1732842165604,0.28039,3565.5,3565.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732842165605,3.54768384,3565.5,3565.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732842165808,3.54768384,3565.5,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842166111,3.54768384,3565.5,3565.1,3.48822]
["bitfinex-derivatives","ETHF0:USTF0",1732842166409,0.2804,3565.4,3565.1,7.21822]
["bitfinex-derivatives","ETHF0:USTF0",1732842166620,0.7254,3565.4,3565.1,7.21822]
["bitfinex-derivatives","ETHF0:USTF0",1732842166910,0.445,3565.4,3565.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1732842167111,0.445,3565.4,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842167306,0.445,3565.4,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842167505,3.54767384,3565.6,3565.1,10.1726]
["bitfinex-derivatives","ETHF0:USTF0",1732842167506,3.26729384,3565.6,3565.1,10.1726]
["bitfinex-derivatives","ETHF0:USTF0",1732842167707,3.26729384,3565.7,3565.6,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732842168206,4.3743356,3566.0,3565.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732842168207,3.26729384,3565.8,3565.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732842168510,0.8846,3566.1,3565.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1732842168511,4.3743356,3565.9,3565.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1732842168705,3.27283713,3565.9,3565.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732842168905,3.27283713,3565.9,3565.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732842169507,3.27283713,3566.0,3565.8,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1732842169715,3.27283713,3566.0,3565.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732842169903,3.27283713,3566.0,3565.9,3.88036]
["bitfinex-derivatives","ETHF0:USTF0",1732842170510,0.4396,3566.1,3566.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732842170708,0.4396,3566.1,3566.0,4.07035]
["bitfinex-derivatives","ETHF0:USTF0",1732842171011,3.67753713,3566.5,3566.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732842171205,0.28032,3566.4,3566.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732842171412,0.28032,3566.4,3566.1,4.45034]
["bitfinex-derivatives","ETHF0:USTF0",1732842171606,0.4047,3566.5,3566.2,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732842171799,0.68502,3566.5,3566.2,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732842172501,0.68501,3566.5,3566.2,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732842172904,0.4047,3566.5,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842173107,0.4047,3566.5,3566.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732842173108,0.28032,3566.4,3566.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732842173311,0.4047,3566.5,3566.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732842173514,0.68501,3566.5,3566.2,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732842173710,0.4047,3566.5,3566.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1732842174208,0.4047,3566.5,3566.3,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732842174412,0.4047,3566.5,3566.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732842174413,0.4047,3566.5,3566.4,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732842175313,0.4047,3566.5,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842175512,0.4047,3566.5,3566.0,7.86815]
["bitfinex-derivatives","ETHF0:USTF0",1732842175513,0.28033,3566.3,3566.0,7.86815]
["bitfinex-derivatives","ETHF0:USTF0",1732842175710,0.4047,3566.5,3566.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732842175711,0.28034,3566.2,3566.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732842175907,0.28032,3566.4,3566.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732842176107,0.28033,3566.3,3566.0,7.86815]
["bitfinex-derivatives","ETHF0:USTF0",1732842176315,0.4119,3566.2,3566.0,7.86815]
["bitfinex-derivatives","ETHF0:USTF0",1732842178217,0.4119,3566.2,3566.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732842178422,0.4119,3566.2,3566.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732842178619,0.4119,3566.2,3566.1,4.63034]
["bitfinex-derivatives","ETHF0:USTF0",1732842178923,0.69224,3566.2,3566.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732842181317,0.4119,3566.2,3566.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732842181521,0.69224,3566.2,3566.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732842182115,9.03224977,3566.2,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842182319,9.03224977,3566.2,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842182320,3.2078,3565.7,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842182520,3.2078,3565.7,3564.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732842182521,2.18190047,3565.6,3564.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732842182718,2.18190047,3565.6,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842182719,0.69259,3565.5,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842183023,3.27283713,3565.8,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842183024,2.18190047,3565.8,3565.6,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732842183221,0.4124,3566.1,3565.7,6.0126]
["bitfinex-derivatives","ETHF0:USTF0",1732842183422,0.4124,3566.1,3566.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732842183621,0.4124,3566.1,3565.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732842183922,0.4124,3566.1,3565.9,4.72035]
["bitfinex-derivatives","ETHF0:USTF0",1732842184425,0.4124,3566.1,3565.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732842184626,0.4124,3566.1,3566.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732842184921,0.4122,3566.2,3566.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732842185220,2.18190047,3566.6,3566.1,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1732842185416,2.18190047,3566.6,3566.3,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732842185417,2.46221047,3566.6,3566.3,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732842185618,4.6546456,3566.6,3566.3,4.05032]
["bitfinex-derivatives","ETHF0:USTF0",1732842185816,3.27558769,3566.4,3566.3,4.05032]
["bitfinex-derivatives","ETHF0:USTF0",1732842186119,3.27558769,3566.5,3566.4,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732842186312,3.27558769,3566.5,3566.4,3.89032]
["bitfinex-derivatives","ETHF0:USTF0",1732842187318,3.27558769,3566.5,3566.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732842187525,3.27558769,3566.5,3566.4,3.89032]
["bitfinex-derivatives","ETHF0:USTF0",1732842187719,3.27558769,3566.6,3566.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732842187917,3.27558769,3566.6,3566.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732842188319,3.27558769,3566.6,3566.5,4.46031]
["bitfinex-derivatives","ETHF0:USTF0",1732842188516,3.71738769,3566.7,3566.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732842188727,3.71738769,3566.7,3566.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732842188925,3.27558769,3566.7,3566.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732842189228,2.18303241,3566.7,3566.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732842189413,0.28029,3566.8,3566.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732842189414,2.60523241,3566.8,3566.6,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1732842189613,4.3743356,3567.1,3566.8,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732842189614,2.18303241,3567.0,3566.8,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732842189817,3.69778769,3567.1,3566.9,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732842190017,3.69778769,3567.1,3567.0,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732842190226,3.69778769,3567.1,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842190430,0.4222,3567.1,3567.0,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732842190615,2.6045526,3567.1,3567.0,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732842190822,0.4222,3567.1,3566.9,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732842191122,2.18232038,3567.0,3566.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732842191522,2.60452038,3567.1,3566.9,4.54028]
["bitfinex-derivatives","ETHF0:USTF0",1732842191720,2.18232038,3567.0,3566.9,4.54028]
["bitfinex-derivatives","ETHF0:USTF0",1732842192028,2.60452038,3567.1,3566.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732842192726,2.46259038,3567.0,3566.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732842193030,3.55585769,3567.0,3566.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732842193327,3.97653072,3567.0,3566.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732842193526,3.97415897,3567.0,3566.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732842193829,0.28027,3567.0,3566.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732842195321,3.08347,3567.0,3566.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732842195616,3.08347,3567.0,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842195617,0.70071,3566.9,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842195822,5.3902711,3566.5,3566.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732842196020,5.3902711,3566.5,3566.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842196021,1.2874,3566.4,3566.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842196225,0.28034,3566.2,3566.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842196423,1.2874,3566.4,3566.0,4.39035]
["bitfinex-derivatives","ETHF0:USTF0",1732842196424,1.56772,3566.4,3566.0,4.39035]
["bitfinex-derivatives","ETHF0:USTF0",1732842197126,0.28034,3566.2,3566.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842197328,0.28033,3566.3,3566.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842198025,1.2874,3566.4,3566.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842198026,0.28034,3566.1,3566.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842198432,0.28034,3566.1,3565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842198631,0.28034,3566.2,3565.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732842198829,2.1824711,3566.3,3565.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732842199029,0.28038,3565.7,3565.4,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1732842199233,0.4429,3565.6,3565.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732842199431,0.8801,3565.6,3565.5,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732842199633,0.8801,3565.6,3565.4,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732842199634,0.8801,3565.6,3565.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732842199828,0.8801,3565.6,3565.4,48.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732842200128,0.28039,3565.5,3565.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732842200332,0.69939,3565.5,3565.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732842200925,0.69939,3565.5,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842201325,0.419,3565.5,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842201530,0.419,3565.5,3565.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1732842201731,5.6706211,3566.1,3565.4,9.9326]
["bitfinex-derivatives","ETHF0:USTF0",1732842201938,2.1824711,3566.1,3566.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732842202133,2.1824711,3566.1,3565.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1732842202134,0.28035,3566.1,3565.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732842202334,0.8776,3566.2,3565.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732842202634,2.1824711,3565.8,3565.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732842202937,0.28036,3565.9,3565.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732842203331,0.28037,3565.8,3565.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732842204128,2.4628411,3565.8,3565.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732842204332,3.27370666,3566.0,3565.5,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732842204333,2.4628311,3565.9,3565.5,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732842204640,3.27370666,3566.0,3565.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732842204641,2.1824711,3565.8,3565.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732842205040,0.28038,3565.6,3565.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732842205341,0.28038,3565.6,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842205342,2.1824711,3565.6,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842205534,6.48150666,3565.7,3565.0,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1732842205535,3.47341499,3565.5,3565.0,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1732842205837,0.2804,3565.4,3565.0,44.84043]
["bitfinex-derivatives","ETHF0:USTF0",1732842206229,3.75380499,3565.5,3565.0,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1732842206635,0.2804,3565.4,3565.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732842206835,3.75380499,3565.5,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842207036,3.47341499,3565.5,3565.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732842207237,0.2804,3565.4,3565.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732842207835,3.75380499,3565.5,3565.2,4.74041]
["bitfinex-derivatives","ETHF0:USTF0",1732842208037,0.28041,3565.3,3565.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732842208244,0.2804,3565.4,3565.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732842209538,1.5666,3565.5,3565.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732842209740,3.75381499,3565.5,3565.2,4.74041]
["bitfinex-derivatives","ETHF0:USTF0",1732842210038,1.2862,3565.5,3565.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732842210240,0.28041,3565.3,3565.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732842210834,3.75380499,3565.5,3565.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732842211037,1.56659,3565.5,3565.2,4.74041]
["bitfinex-derivatives","ETHF0:USTF0",1732842211332,0.2804,3565.4,3565.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732842211535,1.2862,3565.5,3565.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732842211536,0.28041,3565.3,3565.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732842211741,3.47341499,3565.5,3565.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732842211942,0.2804,3565.4,3565.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732842212745,3.47341499,3565.5,3565.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732842212938,1.56659,3565.5,3565.2,4.74041]
["bitfinex-derivatives","ETHF0:USTF0",1732842213139,0.2804,3565.4,3565.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732842213339,0.28041,3565.3,3565.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732842213738,3.48821,3565.3,3565.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732842213937,0.28044,3565.0,3564.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1732842214139,0.28044,3565.0,3564.7,5.75445]
["bitfinex-derivatives","ETHF0:USTF0",1732842214443,0.4049,3564.9,3564.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732842214642,0.417,3564.8,3564.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732842214942,0.417,3564.8,3564.7,4.61045]
["bitfinex-derivatives","ETHF0:USTF0",1732842218543,0.69745,3564.8,3564.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732842218845,0.28046,3564.7,3564.4,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842219044,0.28047,3564.6,3564.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732842219250,0.28045,3564.7,3564.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732842219444,0.28047,3564.6,3564.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732842219649,0.8421,3564.8,3564.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732842219650,0.28047,3564.5,3564.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732842220439,3.2078,3564.5,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842220639,3.2078,3564.5,3563.9,44.91051]
["bitfinex-derivatives","ETHF0:USTF0",1732842220640,0.28049,3564.2,3563.9,44.91051]
["bitfinex-derivatives","ETHF0:USTF0",1732842220847,3.2078,3564.5,3563.9,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1732842221450,0.2805,3564.2,3563.9,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1732842221646,0.2805,3564.2,3563.9,4.11051]
["bitfinex-derivatives","ETHF0:USTF0",1732842222047,0.2805,3564.2,3563.9,44.91051]
["bitfinex-derivatives","ETHF0:USTF0",1732842222248,0.28049,3564.3,3563.9,44.91051]
["bitfinex-derivatives","ETHF0:USTF0",1732842222447,0.2805,3564.2,3563.9,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1732842222653,0.706,3564.2,3563.9,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1732842222842,0.2805,3564.1,3563.9,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1732842223046,0.4255,3564.2,3563.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732842223255,0.68341,3564.0,3563.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732842225750,0.4029,3564.0,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842225959,0.28054,3563.7,3563.4,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1732842226145,0.28053,3563.8,3563.4,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1732842226455,0.28054,3563.6,3563.4,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1732842227153,0.4029,3564.0,3563.4,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1732842227356,0.4029,3564.0,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842227357,0.28055,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842228156,0.4029,3564.0,3563.1,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1732842228355,0.28056,3563.4,3563.1,7.8915]
["bitfinex-derivatives","ETHF0:USTF0",1732842228753,0.28055,3563.5,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842229055,0.28052,3563.9,3563.2,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1732842229251,0.4029,3564.0,3563.2,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1732842229449,0.28056,3563.4,3563.2,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1732842230952,0.4132,3563.3,3563.2,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1732842231760,0.69376,3563.3,3563.2,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1732842231958,0.8351,3563.3,3562.7,3.48841]
["bitfinex-derivatives","ETHF0:USTF0",1732842232161,0.8351,3563.3,3562.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732842232162,0.28059,3563.0,3562.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732842232460,0.28059,3563.0,3562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842232659,0.28059,3563.0,3562.8,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1732842233054,0.28059,3563.0,3562.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732842234352,0.4414,3563.2,3562.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732842234566,0.28058,3563.1,3562.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732842235063,0.28058,3563.1,3562.8,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1732842235263,0.72197,3563.2,3562.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732842235467,0.72197,3563.2,3562.8,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1732842235468,0.28058,3563.1,3562.8,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1732842235853,0.4414,3563.2,3562.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732842236055,0.2806,3562.9,3562.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732842236260,0.2806,3562.8,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842236461,3.6492,3563.2,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842236462,3.6492,3563.2,3562.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732842236659,3.6492,3563.2,3562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842236660,0.2806,3562.9,3562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842237163,3.6492,3563.2,3562.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1732842237164,0.28061,3562.8,3562.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1732842237356,0.28061,3562.8,3562.5,5.08453]
["bitfinex-derivatives","ETHF0:USTF0",1732842237563,3.6492,3563.2,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842237863,0.2806,3562.9,3562.6,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732842238265,3.6492,3563.2,3562.6,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732842238471,0.28059,3563.0,3562.6,45.11062]
["bitfinex-derivatives","ETHF0:USTF0",1732842239260,3.6492,3563.2,3562.6,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732842239556,0.2806,3562.9,3562.6,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732842239759,0.28061,3562.7,3562.6,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732842240269,3.6492,3563.2,3562.0,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732842240270,0.28064,3562.4,3562.0,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732842240564,0.28066,3562.1,3562.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732842240755,2.60854977,3562.2,3561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842240961,0.28071,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842241267,2.60854977,3561.8,3560.9,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1732842241268,3.2078,3561.6,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842241770,3.2078,3562.2,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842241962,3.2078,3562.2,3562.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732842242469,3.2078,3562.2,3562.1,4.66066]
["bitfinex-derivatives","ETHF0:USTF0",1732842242662,0.68462,3562.6,3562.1,4.66066]
["bitfinex-derivatives","ETHF0:USTF0",1732842242863,0.404,3562.6,3562.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732842243165,3.2078,3563.3,3562.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842243359,3.2078,3563.3,3562.5,4.24062]
["bitfinex-derivatives","ETHF0:USTF0",1732842243360,0.6846,3562.9,3562.5,4.24062]
["bitfinex-derivatives","ETHF0:USTF0",1732842243560,0.6846,3562.9,3562.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842243561,0.28061,3562.8,3562.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842243962,0.404,3562.9,3562.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842244168,0.404,3562.9,3562.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732842244363,0.6846,3562.9,3562.5,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732842244566,0.6846,3562.9,3562.5,4.50062]
["bitfinex-derivatives","ETHF0:USTF0",1732842245167,0.28065,3562.3,3561.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1732842245366,0.28066,3562.2,3561.9,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1732842245574,3.2078,3562.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842245866,2.60854977,3561.8,3561.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732842246069,2.88923977,3561.8,3561.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732842246264,2.88923977,3561.8,3561.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732842246458,2.88922977,3561.8,3561.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732842246664,2.18721499,3562.9,3561.5,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1732842246665,3.2078,3562.4,3561.5,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1732842246864,0.4052,3562.8,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842247064,0.4052,3562.8,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842247373,0.28063,3562.5,3562.1,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732842247969,3.2078,3562.7,3562.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732842248672,3.2078,3562.7,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732842249262,3.2078,3562.7,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842249464,0.4052,3562.8,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842249665,0.4052,3562.8,3562.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732842249871,0.4052,3562.8,3562.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732842250069,0.4052,3562.8,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842250270,0.4052,3562.8,3562.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732842250467,0.4052,3562.8,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842250468,0.4052,3562.8,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842251570,3.48838,3563.1,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842251571,3.2078,3563.1,3562.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842251869,3.04634977,3563.3,3562.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842251870,0.8841,3563.3,3563.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732842252175,3.2078,3563.9,3563.7,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732842252366,3.2078,3563.9,3563.8,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732842252772,0.8593,3564.1,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842252970,3.74835977,3564.1,3563.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1732842253274,3.46784977,3564.1,3563.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1732842253482,3.46784977,3564.1,3563.9,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732842253970,3.46784977,3564.1,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842253971,0.8593,3564.1,3564.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732842254175,0.8593,3564.1,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842254372,0.8593,3564.1,3563.9,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732842254574,0.8593,3564.1,3564.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732842254976,0.8593,3564.1,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842255180,0.28052,3563.9,3563.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732842255372,0.28051,3564.0,3563.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732842255568,0.28051,3564.0,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842255569,2.8056,3564.0,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842255772,6.67564977,3564.1,3563.6,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732842255773,6.95614977,3564.1,3563.6,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732842255978,5.81634977,3563.7,3563.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1732842256171,0.8593,3564.1,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842256172,5.81634977,3563.3,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842256371,5.81634977,3562.9,3562.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732842256572,5.81634977,3562.9,3562.5,4.12063]
["bitfinex-derivatives","ETHF0:USTF0",1732842256776,2.60854977,3562.9,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842256972,2.60854977,3562.9,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842257178,0.4362,3563.1,3562.4,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732842257477,0.4362,3563.1,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842257871,0.4362,3563.1,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732842258078,0.4362,3563.1,3563.0,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732842258279,0.4362,3563.1,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842258479,0.4362,3563.1,3562.4,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732842258778,0.4362,3563.1,3562.9,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732842258974,0.4362,3563.1,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842259177,0.4362,3563.1,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842259383,0.4362,3563.1,3562.7,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1732842260983,0.4362,3563.1,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732842261278,0.4362,3563.1,3562.8,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1732842261882,0.4362,3563.1,3562.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732842262286,0.71679,3563.1,3562.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732842263084,0.4362,3563.1,3562.8,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1732842263681,0.4362,3563.1,3562.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732842264285,0.4362,3563.1,3562.8,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1732842264782,0.71678,3563.1,3562.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732842266283,0.4362,3563.1,3562.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732842266482,0.8756,3563.2,3562.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732842266483,0.8756,3563.2,3563.1,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732842266679,3.27370666,3563.5,3563.4,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732842266680,2.18721499,3563.5,3563.4,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732842266876,0.70664,3563.7,3563.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732842267079,0.28055,3563.6,3563.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732842267282,2.61331499,3563.7,3563.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732842267488,2.61331499,3563.7,3563.5,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732842267787,2.18721499,3563.9,3563.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732842267981,3.2078,3564.1,3563.6,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1732842268179,2.60601499,3564.4,3564.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842268377,0.4188,3564.4,3564.3,4.37048]
["bitfinex-derivatives","ETHF0:USTF0",1732842268581,0.4188,3564.4,3564.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732842268780,0.4188,3564.4,3564.3,4.37048]
["bitfinex-derivatives","ETHF0:USTF0",1732842269286,5.46092165,3564.8,3564.5,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732842269477,0.01201,3564.9,3564.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842270391,0.01201,3564.9,3564.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842271787,0.01201,3564.9,3564.8,4.13045]
["bitfinex-derivatives","ETHF0:USTF0",1732842272280,0.4128,3565.5,3564.8,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1732842272589,0.4128,3565.5,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842272783,0.4066,3565.8,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842272784,0.4066,3565.8,3565.5,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732842272988,0.68697,3565.8,3565.4,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732842273188,0.68697,3565.8,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842273189,0.4066,3565.8,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842273485,0.4066,3565.8,3565.5,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732842273693,0.4066,3565.8,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842273882,0.68697,3565.8,3565.4,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732842274086,0.28038,3565.6,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842274291,0.28038,3565.7,3565.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732842274487,0.4066,3565.8,3565.5,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732842274689,0.4066,3565.8,3565.6,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732842275499,1.10435,3566.0,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842275500,0.4029,3566.0,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842275690,0.4029,3566.0,3565.6,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732842275885,0.4029,3566.0,3565.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732842276091,0.4029,3566.0,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842276288,2.18065048,3565.6,3565.5,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732842276492,2.18065048,3565.6,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842276493,2.17958488,3565.6,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842276794,2.17958488,3565.7,3565.6,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732842276989,2.17934777,3565.7,3565.6,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732842277593,2.17934777,3565.8,3565.6,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732842278195,2.17934777,3565.8,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842278491,2.17934777,3565.8,3565.3,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732842278694,2.17934777,3565.8,3565.4,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732842278894,2.45971777,3565.8,3565.4,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1732842279194,2.17934777,3565.8,3565.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732842279399,0.28039,3565.6,3565.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732842279596,2.8048,3565.6,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842279898,2.8048,3565.6,3564.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732842279899,5.66426031,3565.3,3564.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732842280092,2.45647031,3565.2,3564.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732842280297,2.86367031,3565.2,3564.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732842280493,2.58325031,3565.2,3564.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732842280697,2.17605031,3565.1,3564.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732842280887,2.45647031,3565.1,3564.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842281092,2.58325031,3565.2,3564.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732842281293,0.4072,3565.2,3564.8,4.46044]
["bitfinex-derivatives","ETHF0:USTF0",1732842281496,0.68762,3565.2,3564.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732842281699,0.4072,3565.2,3564.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732842281998,0.28043,3565.0,3564.5,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732842282193,2.58325031,3565.2,3564.6,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732842282194,0.28042,3565.1,3564.6,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732842282401,0.28042,3565.1,3564.6,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1732842283297,2.58325031,3565.2,3564.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732842283298,3.01648327,3565.2,3564.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732842283600,0.28045,3564.7,3564.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732842284096,0.28047,3564.6,3564.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1732842284294,0.28047,3564.6,3564.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732842284498,0.28047,3564.6,3564.1,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1732842284695,0.71156,3564.7,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842284895,0.71156,3564.7,3564.2,4.31049]
["bitfinex-derivatives","ETHF0:USTF0",1732842285093,0.4311,3564.7,3564.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732842285297,0.28047,3564.5,3564.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732842286398,0.4311,3564.7,3564.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732842286598,0.28047,3564.5,3564.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732842287295,0.28047,3564.6,3564.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732842287599,0.28046,3564.6,3564.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732842288199,0.28047,3564.5,3564.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732842288400,0.4243,3564.5,3564.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732842288793,0.28048,3564.3,3564.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732842290300,2.8056,3564.3,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842290602,3.4883,3564.1,3563.7,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732842290796,3.2078,3564.1,3563.4,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732842290997,3.2078,3564.1,3563.4,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1732842291205,3.2078,3564.1,3563.7,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732842291206,3.4883,3564.1,3563.7,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732842292008,0.2805,3564.1,3563.7,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732842292397,5.81708327,3564.4,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842292598,0.28048,3564.3,3563.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732842292799,0.28052,3563.9,3563.5,4.31054]
["bitfinex-derivatives","ETHF0:USTF0",1732842293101,0.4417,3563.8,3563.6,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732842293406,0.4417,3563.8,3563.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842293605,0.4078,3563.7,3563.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842294897,0.4417,3563.8,3563.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842295098,0.4078,3564.3,3564.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842295296,0.28049,3564.2,3564.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842295602,0.4078,3564.3,3564.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842295603,0.68829,3564.3,3564.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842295807,0.4078,3564.3,3564.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842295997,0.4078,3564.3,3564.1,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1732842296201,0.4078,3564.3,3564.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842296402,0.68828,3564.3,3564.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842296604,0.28049,3564.2,3564.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842297098,0.68829,3564.3,3564.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842297802,0.28049,3564.2,3564.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842300502,0.4078,3564.3,3564.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842300703,0.68829,3564.3,3564.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842300907,2.17605031,3564.9,3564.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732842301105,0.28042,3565.2,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842301311,3.2078,3565.3,3564.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732842301610,0.28046,3564.6,3564.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732842302206,1.11625,3564.8,3564.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732842302407,1.11625,3564.8,3564.5,4.37047]
["bitfinex-derivatives","ETHF0:USTF0",1732842302606,0.8358,3564.8,3564.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842302808,0.8358,3564.8,3564.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732842303307,3.2078,3565.3,3565.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732842303508,3.2078,3565.3,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842303703,3.02785031,3565.4,3565.3,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842304004,6.09746327,3565.7,3565.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732842304005,3.2078,3565.7,3565.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732842304209,3.2078,3565.7,3565.3,4.58041]
["bitfinex-derivatives","ETHF0:USTF0",1732842304210,0.28038,3565.6,3565.3,4.58041]
["bitfinex-derivatives","ETHF0:USTF0",1732842304508,3.2078,3565.7,3565.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732842304698,0.28039,3565.6,3565.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732842304905,0.28039,3565.6,3565.3,4.58041]
["bitfinex-derivatives","ETHF0:USTF0",1732842305105,3.2078,3565.7,3565.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732842305300,3.2078,3565.7,3565.5,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732842305505,3.2078,3565.7,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842305711,3.48818,3565.7,3565.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732842306015,3.48818,3565.7,3565.5,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732842306016,3.2078,3565.7,3565.5,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732842306409,3.2078,3565.7,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842306604,3.2078,3565.7,3565.4,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732842306809,3.2078,3565.7,3565.2,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732842306810,3.2078,3565.7,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842307008,3.27370666,3566.2,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842307009,5.38385031,3566.2,3565.6,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732842307208,0.28034,3566.2,3565.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732842307404,0.69033,3566.3,3565.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732842308108,0.69033,3566.3,3565.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732842308109,0.41,3566.3,3565.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732842308316,0.28035,3566.0,3565.7,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1732842308612,0.28034,3566.2,3565.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732842308812,0.28034,3566.2,3565.8,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1732842309110,0.69033,3566.3,3565.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732842309314,0.41,3566.3,3565.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732842309511,0.28034,3566.1,3565.7,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1732842309815,0.41,3566.3,3566.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732842310015,0.41,3566.3,3565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842310217,0.41,3566.3,3565.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732842310410,0.41,3566.3,3566.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732842310906,0.41,3566.3,3566.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732842311111,0.41,3566.3,3566.2,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732842311312,0.4151,3566.5,3566.3,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732842311615,0.4131,3566.8,3566.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732842311817,0.4131,3566.8,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842312016,0.4131,3566.8,3566.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732842312208,0.2803,3566.7,3566.3,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732842312407,0.4131,3566.8,3566.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732842312611,0.69339,3566.8,3566.4,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732842312918,0.69339,3566.8,3566.3,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732842313121,0.69339,3566.8,3566.4,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732842313410,4.36494221,3566.5,3566.4,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732842313615,0.42068738,3566.5,3566.4,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732842314004,4.79343773,3566.5,3566.4,4.33032]
["bitfinex-derivatives","ETHF0:USTF0",1732842314207,4.7924526,3566.5,3566.4,4.33032]
["bitfinex-derivatives","ETHF0:USTF0",1732842314415,4.37176522,3566.5,3566.4,4.33032]
["bitfinex-derivatives","ETHF0:USTF0",1732842314720,4.37176522,3566.5,3566.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732842314911,4.37176522,3566.5,3566.4,4.33032]
["bitfinex-derivatives","ETHF0:USTF0",1732842315518,0.42068712,3566.5,3566.4,4.33032]
["bitfinex-derivatives","ETHF0:USTF0",1732842315817,3.69845668,3566.5,3566.4,4.33032]
["bitfinex-derivatives","ETHF0:USTF0",1732842316213,0.4131,3566.8,3566.4,4.33032]
["bitfinex-derivatives","ETHF0:USTF0",1732842316214,3.27776956,3566.6,3566.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732842316422,2.18481648,3566.7,3566.5,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1732842316715,2.18481648,3566.9,3566.8,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732842316919,2.18481648,3566.9,3566.8,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1732842317221,2.18481648,3566.9,3566.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732842317420,2.18481648,3566.9,3566.8,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1732842317715,2.18481648,3567.0,3566.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732842317911,2.18481648,3567.0,3566.9,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732842318116,2.18481648,3567.0,3566.9,4.41028]
["bitfinex-derivatives","ETHF0:USTF0",1732842319219,2.18481648,3567.1,3567.0,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732842319420,2.18481648,3567.1,3567.0,3.91027]
["bitfinex-derivatives","ETHF0:USTF0",1732842319815,2.18481648,3567.3,3567.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732842320219,2.18481648,3567.3,3567.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732842320420,0.4107,3567.4,3566.6,5.96678327]
["bitfinex-derivatives","ETHF0:USTF0",1732842320616,0.4107,3567.4,3567.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732842321121,0.4107,3567.4,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842321414,0.4107,3567.4,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842321415,2.8032,3567.3,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842321617,3.2078,3567.2,3566.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732842321817,0.28033,3566.4,3566.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732842322315,0.8313,3566.3,3566.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732842322519,0.8313,3566.3,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842322719,3.2078,3566.0,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842322914,0.28039,3565.5,3565.1,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732842323110,0.28039,3565.5,3565.1,7.89822]
["bitfinex-derivatives","ETHF0:USTF0",1732842323514,0.28039,3565.6,3565.1,7.89822]
["bitfinex-derivatives","ETHF0:USTF0",1732842323720,0.28039,3565.6,3564.6,2.60928327]
["bitfinex-derivatives","ETHF0:USTF0",1732842323721,3.2078,3565.6,3564.6,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1732842323918,0.28042,3565.1,3564.6,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732842324120,0.4244,3565.0,3564.6,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732842324324,0.28044,3564.9,3564.6,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732842325119,0.28045,3564.8,3564.6,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732842325523,0.28044,3564.9,3564.6,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732842325821,0.4244,3565.0,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842326022,0.4244,3565.0,3564.1,45.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732842326023,0.28046,3564.6,3564.1,45.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732842326318,0.28046,3564.7,3564.1,49.7953]
["bitfinex-derivatives","ETHF0:USTF0",1732842326515,0.28046,3564.7,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842326717,0.28046,3564.6,3564.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732842327326,3.2078,3564.8,3564.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732842327619,3.2078,3564.8,3564.2,4.47049]
["bitfinex-derivatives","ETHF0:USTF0",1732842327820,3.2078,3564.8,3564.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732842328219,0.28046,3564.7,3564.2,4.47049]
["bitfinex-derivatives","ETHF0:USTF0",1732842328423,3.2078,3564.8,3564.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732842328625,3.2078,3564.8,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842328823,3.2078,3564.4,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842329018,0.28052,3564.0,3563.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1732842329222,0.28051,3564.1,3563.5,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1732842329425,3.2078,3563.8,3563.0,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732842329617,3.2078,3563.8,3563.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732842329822,0.28055,3563.5,3563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842330015,0.28054,3563.6,3563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842330424,3.2078,3563.8,3563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842330728,0.28056,3563.4,3563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842330929,3.2078,3563.8,3563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842331124,0.28056,3563.3,3563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842331432,0.28056,3563.3,3562.5,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1732842331727,0.28059,3563.0,3562.5,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1732842331918,0.28059,3563.0,3562.5,41.958]
["bitfinex-derivatives","ETHF0:USTF0",1732842332119,0.28059,3563.0,3562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842332319,3.6426,3563.2,3562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842332527,3.6426,3563.2,3562.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842332824,0.28059,3563.0,3562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842333026,0.28058,3563.1,3562.5,44.6]
["bitfinex-derivatives","ETHF0:USTF0",1732842333224,3.92317,3563.2,3562.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842333425,3.6426,3563.2,3562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842333624,0.28058,3563.1,3562.5,44.78062]
["bitfinex-derivatives","ETHF0:USTF0",1732842334333,3.6426,3563.2,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842334524,0.22017515,3563.9,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842334525,0.28052,3563.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842334723,0.28052,3563.9,3563.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732842334919,0.28057,3563.3,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842335125,0.28057,3563.3,3562.4,3.48843]
["bitfinex-derivatives","ETHF0:USTF0",1732842335126,0.2806,3562.9,3562.4,3.48843]
["bitfinex-derivatives","ETHF0:USTF0",1732842335325,0.2806,3562.8,3562.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1732842335632,0.2806,3562.8,3562.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732842335928,0.4043,3563.2,3562.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732842336528,0.28059,3563.0,3562.4,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1732842336826,0.4043,3563.2,3562.4,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1732842337026,0.28059,3563.0,3562.4,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1732842337532,0.2806,3562.8,3562.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732842338035,0.28062,3562.7,3562.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732842338225,0.4043,3563.2,3562.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732842338226,0.28059,3563.0,3562.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732842338425,0.28058,3563.1,3562.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842338624,0.28058,3563.1,3562.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732842338825,0.4043,3563.2,3562.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732842339026,0.28059,3563.0,3562.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732842339425,0.4043,3563.2,3562.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732842339833,0.28058,3563.1,3562.6,4.11062]
["bitfinex-derivatives","ETHF0:USTF0",1732842340328,0.4043,3563.2,3562.6,4.11062]
["bitfinex-derivatives","ETHF0:USTF0",1732842340530,0.28058,3563.1,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842340731,3.2078,3563.3,3562.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732842340930,1.10470017,3564.0,3562.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732842340931,0.4422,3563.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842341130,0.28053,3563.8,3563.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732842341335,0.4422,3563.9,3563.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842341529,0.4129,3564.0,3563.8,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732842341834,0.69341,3564.0,3563.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732842342040,0.4129,3564.0,3563.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732842342432,0.4129,3564.0,3563.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732842342627,0.4129,3564.0,3563.8,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732842342829,0.4129,3564.0,3563.6,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732842343138,0.4129,3564.0,3563.6,4.59053]
["bitfinex-derivatives","ETHF0:USTF0",1732842343327,0.4129,3564.0,3563.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732842343732,0.4129,3564.0,3563.7,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732842343935,3.2078,3564.1,3563.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732842344135,3.2078,3564.1,3563.9,4.51052]
["bitfinex-derivatives","ETHF0:USTF0",1732842344637,3.4883,3564.1,3563.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732842345026,3.2078,3564.1,3563.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842345833,3.65,3564.5,3563.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842346038,3.93047,3564.5,3564.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842346239,3.93047,3564.5,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842346240,3.65,3564.5,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842346734,3.65,3564.5,3564.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732842347131,3.65,3564.5,3563.8,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732842347132,0.28049,3564.3,3563.8,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732842347335,0.28048,3564.4,3563.8,4.56052]
["bitfinex-derivatives","ETHF0:USTF0",1732842347634,0.28049,3564.3,3563.8,4.56052]
["bitfinex-derivatives","ETHF0:USTF0",1732842348233,3.65,3564.5,3563.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732842348434,3.2078,3564.0,3563.2,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1732842348633,0.2805,3564.2,3563.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732842348833,0.28049,3564.3,3563.5,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732842349034,0.28051,3564.1,3563.6,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732842349239,3.2078,3564.4,3563.7,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732842349437,0.28051,3564.1,3563.6,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732842349635,0.28051,3564.1,3563.6,4.11054]
["bitfinex-derivatives","ETHF0:USTF0",1732842349830,0.28051,3564.1,3563.7,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732842350334,0.28051,3564.1,3563.6,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732842350535,3.48828,3564.4,3564.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842350742,3.48828,3564.4,3563.6,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732842350743,0.28049,3564.3,3563.9,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732842350935,3.2078,3564.4,3563.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732842351242,3.2078,3564.4,3564.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842351630,3.2078,3564.4,3564.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1732842352037,3.2078,3564.4,3564.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842352740,3.2078,3564.4,3563.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1732842352942,0.28049,3564.3,3563.9,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732842353137,3.2078,3564.4,3563.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732842353138,0.2805,3564.2,3563.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732842353536,3.2078,3564.4,3564.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842353836,0.72267,3564.5,3564.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842354836,0.28048,3564.4,3564.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842355031,0.28048,3564.4,3564.0,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732842355233,3.2078,3564.8,3564.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732842355440,0.4457,3565.2,3565.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732842355745,3.2078,3565.4,3565.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732842355948,0.28041,3565.2,3565.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732842356442,5.81861699,3565.4,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842356744,0.28041,3565.3,3564.9,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732842356947,0.28041,3565.3,3564.9,4.76043]
["bitfinex-derivatives","ETHF0:USTF0",1732842357545,5.81861699,3565.4,3564.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732842357842,3.2078,3565.4,3564.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732842358042,3.2078,3565.4,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842358245,3.2078,3565.4,3565.3,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842360439,3.2078,3565.4,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842360742,3.2078,3565.4,3564.9,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732842361042,0.4457,3565.7,3564.9,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732842361238,0.28039,3565.5,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842361445,0.28038,3565.6,3565.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732842361834,0.4457,3565.7,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842362034,0.4457,3565.7,3564.9,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732842362235,3.2078,3565.8,3565.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732842362445,3.6219,3566.2,3566.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732842362635,0.4096,3566.5,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842362944,0.4141,3566.4,3566.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732842363141,0.69442,3566.4,3566.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732842363939,0.69442,3566.4,3565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842363940,0.4141,3566.4,3565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842364140,0.28034,3566.2,3565.8,41.08036]
["bitfinex-derivatives","ETHF0:USTF0",1732842364341,0.4141,3566.4,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842364646,0.4141,3566.4,3565.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1732842364647,5.81861699,3566.2,3565.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1732842364848,0.28036,3565.9,3565.4,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732842365040,0.28035,3566.1,3565.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732842365240,0.28036,3566.0,3565.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732842365441,3.2078,3566.2,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842365746,3.2078,3566.2,3565.5,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1732842365944,3.2078,3566.2,3566.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732842366144,3.2078,3566.2,3566.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732842366441,2.87473648,3566.5,3566.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732842366645,2.18481648,3566.4,3566.2,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732842366839,2.59441648,3566.5,3566.3,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732842367040,0.4096,3566.5,3566.4,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732842367339,0.4096,3566.5,3566.3,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732842367541,0.4096,3566.5,3566.0,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1732842367744,0.4096,3566.5,3566.0,45.3261]
["bitfinex-derivatives","ETHF0:USTF0",1732842368044,0.4096,3566.5,3566.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732842368244,2.59441648,3566.5,3566.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1732842368444,0.4096,3566.5,3566.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1732842368746,2.87473648,3566.5,3566.2,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732842369347,0.68992,3566.5,3566.2,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732842369544,0.28034,3566.3,3565.9,3.48815]
["bitfinex-derivatives","ETHF0:USTF0",1732842369748,0.28034,3566.2,3565.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732842370043,5.39261648,3566.4,3565.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732842370248,3.2078,3565.7,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842370444,3.47051648,3565.6,3564.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732842370639,3.47051648,3565.6,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842370640,3.2078,3565.2,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842370945,0.28041,3565.3,3565.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732842371143,5.81081648,3565.6,3565.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732842371350,2.18481648,3565.8,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842371554,2.18481648,3565.9,3565.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732842371853,2.18481648,3566.3,3565.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732842372053,3.27776956,3566.5,3565.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732842372054,2.18481648,3566.4,3565.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732842372239,0.28032,3566.4,3566.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732842372444,2.18481648,3566.5,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842372750,2.18481648,3566.6,3565.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732842373046,2.18481648,3566.6,3566.4,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732842373249,6.67461648,3566.7,3566.4,4.37032]
["bitfinex-derivatives","ETHF0:USTF0",1732842373445,6.67461648,3566.7,3566.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732842373647,0.28031,3566.5,3566.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732842374150,0.28031,3566.6,3566.2,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732842375345,4.7701,3566.7,3566.3,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732842375546,4.4898,3566.7,3566.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732842375840,0.28031,3566.6,3566.3,3.91032]
["bitfinex-derivatives","ETHF0:USTF0",1732842376046,0.2803,3566.6,3566.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732842376245,0.28031,3566.5,3566.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732842376442,0.28032,3566.4,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842376650,1.282,3566.7,3566.1,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732842376845,1.282,3566.7,3566.4,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732842377545,1.5623,3566.7,3566.4,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732842377744,0.8449,3566.7,3566.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732842377947,0.8449,3566.7,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842378142,0.8449,3566.7,3566.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732842378343,0.8449,3566.7,3566.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732842378548,0.8449,3566.7,3566.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1732842378750,0.8449,3566.7,3566.2,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1732842378953,0.2803,3566.6,3566.2,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1732842379249,0.8449,3566.7,3566.4,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732842379250,1.1252,3566.7,3566.4,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732842379455,0.8449,3566.7,3566.4,4.54032]
["bitfinex-derivatives","ETHF0:USTF0",1732842379955,1.1252,3566.7,3566.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732842380548,0.8449,3566.7,3566.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732842380754,0.8449,3566.7,3566.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732842381062,0.8449,3566.7,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842381247,0.8449,3566.7,3566.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732842381650,0.8449,3566.7,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842381852,0.8449,3566.7,3566.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732842382049,0.8449,3566.7,3566.5,4.26031]
["bitfinex-derivatives","ETHF0:USTF0",1732842382252,0.8449,3566.7,3566.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732842382754,1.1252,3566.7,3566.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732842382950,0.8449,3566.7,3566.5,4.26031]
["bitfinex-derivatives","ETHF0:USTF0",1732842383150,0.8449,3566.7,3566.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732842383351,0.8449,3566.7,3566.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732842383951,3.2078,3567.1,3566.9,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732842384353,3.2078,3567.1,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842384549,0.28029,3566.9,3566.1,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1732842384856,0.28029,3566.9,3566.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732842385156,0.28026,3567.1,3566.7,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732842385352,0.28026,3567.1,3566.7,4.51029]
["bitfinex-derivatives","ETHF0:USTF0",1732842385558,0.4453,3567.2,3566.9,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732842385758,0.28027,3567.1,3566.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732842385963,0.28029,3566.8,3566.4,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732842386154,3.2078,3566.7,3566.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732842386353,0.28031,3566.5,3566.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732842386658,0.418,3566.6,3566.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732842386849,0.71171,3566.5,3566.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732842387853,0.4314,3566.5,3566.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732842388658,0.4314,3566.5,3566.4,4.69032]
["bitfinex-derivatives","ETHF0:USTF0",1732842388863,0.4314,3566.5,3566.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732842389465,2.61093637,3566.5,3566.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732842389668,2.89124637,3566.5,3566.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732842390360,2.18060865,3566.5,3566.4,4.69032]
["bitfinex-derivatives","ETHF0:USTF0",1732842390560,2.46089865,3566.8,3566.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732842390755,2.18060865,3566.8,3566.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732842391069,2.18060865,3566.9,3566.8,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732842391365,3.26930456,3567.0,3566.8,3.89029]
["bitfinex-derivatives","ETHF0:USTF0",1732842391565,1.11367,3567.1,3566.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732842391566,2.18089446,3566.9,3566.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732842391764,2.18089446,3566.9,3566.8,3.89028]
["bitfinex-derivatives","ETHF0:USTF0",1732842392162,2.18089446,3567.0,3566.8,6.4132]
["bitfinex-derivatives","ETHF0:USTF0",1732842392359,2.18089446,3567.1,3567.0,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732842392564,2.18089446,3567.1,3567.0,4.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732842392757,2.18089446,3567.3,3567.1,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732842392960,2.18089446,3567.3,3567.1,4.51026]
["bitfinex-derivatives","ETHF0:USTF0",1732842393861,0.28026,3567.2,3567.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732842394061,2.46114446,3567.3,3567.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732842394256,2.60739446,3567.2,3567.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732842394460,2.60739446,3567.2,3567.1,4.51026]
["bitfinex-derivatives","ETHF0:USTF0",1732842394663,0.4265,3567.2,3567.1,4.51026]
["bitfinex-derivatives","ETHF0:USTF0",1732842394861,2.60739446,3567.2,3567.1,4.51026]
["bitfinex-derivatives","ETHF0:USTF0",1732842395063,0.4265,3567.2,3567.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732842395364,2.88765446,3567.2,3567.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732842395560,2.60752386,3567.2,3567.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732842395968,0.4265,3567.2,3567.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732842396364,0.28025,3567.3,3567.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732842396365,0.28024,3567.4,3567.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732842396566,0.4265,3567.2,3567.1,4.51026]
["bitfinex-derivatives","ETHF0:USTF0",1732842396961,0.4265,3567.2,3567.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732842397666,0.4165,3567.5,3567.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732842398264,0.4165,3567.5,3567.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732842398469,0.4165,3567.5,3567.4,4.75024]
["bitfinex-derivatives","ETHF0:USTF0",1732842398970,0.4165,3567.5,3567.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732842399166,0.69673,3567.5,3567.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732842399370,0.28029,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842399572,9.69680456,3567.5,3566.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732842399573,2.18275721,3567.3,3566.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732842399874,0.28029,3566.8,3566.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732842402266,2.46304721,3566.8,3566.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732842402571,2.18275721,3566.8,3566.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732842402775,0.8247,3566.9,3566.8,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732842403067,2.18275721,3567.2,3566.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1732842403266,2.18275721,3567.4,3566.9,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1732842403470,2.18275721,3567.5,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842403662,2.18275721,3567.5,3567.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732842403863,3.56414309,3567.5,3567.4,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1732842404269,3.98472307,3567.5,3567.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732842404565,3.56414309,3567.5,3567.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732842404766,3.98472307,3567.5,3567.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732842405275,3.56414309,3567.5,3567.4,9.70911419]
["bitfinex-derivatives","ETHF0:USTF0",1732842405468,4.37463196,3567.6,3567.4,9.42887419]
["bitfinex-derivatives","ETHF0:USTF0",1732842405774,4.37463196,3567.7,3567.6,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732842405972,0.42050735,3567.7,3567.6,4.61023]
["bitfinex-derivatives","ETHF0:USTF0",1732842406171,4.79513931,3567.7,3567.6,7.41343]
["bitfinex-derivatives","ETHF0:USTF0",1732842406469,0.42050735,3567.7,3567.6,7.41343]
["bitfinex-derivatives","ETHF0:USTF0",1732842406671,4.37463196,3567.8,3567.7,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732842406872,4.37463196,3567.8,3567.7,7.55342]
["bitfinex-derivatives","ETHF0:USTF0",1732842407982,4.37463196,3567.9,3567.7,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732842408271,5.88843333,3568.0,3567.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732842408467,4.79369252,3567.9,3567.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732842408668,4.37319315,3567.9,3567.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732842408971,4.37319315,3567.9,3567.8,4.25021]
["bitfinex-derivatives","ETHF0:USTF0",1732842409271,0.42050039,3567.9,3567.8,4.25021]
["bitfinex-derivatives","ETHF0:USTF0",1732842409476,4.37319315,3568.0,3567.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732842409678,4.37319315,3568.0,3567.9,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1732842410373,0.42047682,3568.0,3567.9,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1732842410576,0.42047682,3568.0,3567.9,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1732842411078,4.37319315,3568.1,3567.9,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1732842411079,0.4139,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732842411576,0.4139,3568.3,3568.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732842411771,0.4139,3568.3,3568.1,4.14019]
["bitfinex-derivatives","ETHF0:USTF0",1732842412175,0.4139,3568.3,3568.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732842412476,0.4139,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732842412675,0.4139,3568.3,3568.2,4.50018]
["bitfinex-derivatives","ETHF0:USTF0",1732842412881,0.01576,3568.6,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732842413072,0.01576,3568.6,3568.5,4.11015]
["bitfinex-derivatives","ETHF0:USTF0",1732842413271,0.01576,3568.6,3568.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732842413471,0.01576,3568.6,3568.5,4.11015]
["bitfinex-derivatives","ETHF0:USTF0",1732842418978,3.99410764,3568.6,3568.3,2.1281487]
["bitfinex-derivatives","ETHF0:USTF0",1732842419179,5.45911662,3568.4,3568.3,6.0783187]
["bitfinex-derivatives","ETHF0:USTF0",1732842419483,9.01702534,3568.4,3568.3,4.7281487]
["bitfinex-derivatives","ETHF0:USTF0",1732842419684,9.01702534,3568.4,3567.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732842419685,0.28018,3568.2,3567.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732842419983,4.00190872,3568.1,3567.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732842420178,9.015757,3568.0,3567.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732842420374,6.36030872,3568.0,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842420575,5.73964941,3567.5,3567.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1732842420780,3.98650872,3567.4,3567.3,2.61025]
["bitfinex-derivatives","ETHF0:USTF0",1732842420984,5.46061139,3567.4,3567.3,2.61025]
["bitfinex-derivatives","ETHF0:USTF0",1732842421291,4.36861232,3567.4,3567.3,8.01912419]
["bitfinex-derivatives","ETHF0:USTF0",1732842421577,0.4286,3567.9,3567.3,7.73887419]
["bitfinex-derivatives","ETHF0:USTF0",1732842421578,4.3697972,3567.5,3567.3,7.73887419]
["bitfinex-derivatives","ETHF0:USTF0",1732842421772,5.46061139,3567.7,3567.6,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732842421978,4.37046851,3567.7,3567.6,3.92023]
["bitfinex-derivatives","ETHF0:USTF0",1732842422173,4.37046851,3567.8,3567.6,6.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732842422379,4.37046851,3567.8,3567.7,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732842422581,4.37046851,3567.8,3567.7,4.48022]
["bitfinex-derivatives","ETHF0:USTF0",1732842423375,4.3710187,3567.8,3567.7,4.48022]
["bitfinex-derivatives","ETHF0:USTF0",1732842423773,5.46061139,3568.0,3567.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732842423985,5.46061139,3568.0,3567.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732842424184,5.46061139,3568.0,3567.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1732842424185,8.77239559,3568.0,3567.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1732842424386,3.3117842,3568.0,3567.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1732842424687,3.5919742,3568.0,3567.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1732842425575,0.28024,3567.4,3566.9,43.40567419]
["bitfinex-derivatives","ETHF0:USTF0",1732842425783,3.27839755,3567.0,3566.9,48.94595419]
["bitfinex-derivatives","ETHF0:USTF0",1732842425977,3.2078,3567.6,3567.1,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732842426280,3.2078,3567.2,3566.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732842426484,3.2078,3567.2,3566.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732842426681,3.2078,3567.2,3566.6,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1732842426985,3.2078,3567.2,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842427293,3.2078,3567.2,3566.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732842427483,5.39366932,3567.2,3566.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732842427682,0.28031,3566.6,3566.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1732842427887,1.2815,3566.5,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842428286,1.2815,3566.5,3566.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732842428582,1.2815,3566.5,3566.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1732842428787,1.2815,3566.5,3566.3,45.06032]
["bitfinex-derivatives","ETHF0:USTF0",1732842430591,1.2815,3566.5,3566.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1732842430786,0.28032,3566.4,3566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842430985,3.2078,3566.4,3565.7,1.35037]
["bitfinex-derivatives","ETHF0:USTF0",1732842431181,0.28035,3566.1,3565.7,5.05037]
["bitfinex-derivatives","ETHF0:USTF0",1732842431383,0.28034,3566.2,3565.8,41.08036]
["bitfinex-derivatives","ETHF0:USTF0",1732842431580,0.28034,3566.2,3565.8,44.81036]
["bitfinex-derivatives","ETHF0:USTF0",1732842431784,3.2078,3566.4,3565.8,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1732842431979,2.18586932,3566.9,3566.1,2.60567419]
["bitfinex-derivatives","ETHF0:USTF0",1732842432184,6.20646932,3567.2,3566.5,2.60567419]
["bitfinex-derivatives","ETHF0:USTF0",1732842432390,0.8128,3567.2,3566.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732842432592,4.0206,3567.2,3566.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1732842432785,4.0206,3567.2,3565.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732842432988,3.2078,3566.3,3565.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1732842433194,0.4173,3566.2,3565.2,4.37647999]
["bitfinex-derivatives","ETHF0:USTF0",1732842433491,3.2078,3565.8,3565.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732842433686,4.71824,3566.2,3565.3,5.81347419]
["bitfinex-derivatives","ETHF0:USTF0",1732842433988,4.71824,3566.2,3565.3,9.67347419]
["bitfinex-derivatives","ETHF0:USTF0",1732842433989,4.4379,3566.2,3565.3,9.67347419]
["bitfinex-derivatives","ETHF0:USTF0",1732842434289,4.0206,3566.2,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842434490,4.0206,3566.2,3566.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732842434882,4.0206,3566.2,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842435190,4.0206,3566.2,3565.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732842435385,4.0206,3566.2,3566.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732842435586,4.0206,3566.2,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842435789,4.0206,3566.2,3565.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732842435991,4.0206,3566.2,3565.9,3.88035]
["bitfinex-derivatives","ETHF0:USTF0",1732842436489,4.0206,3566.2,3566.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732842436887,4.0206,3566.2,3565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842437091,4.0206,3566.2,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842437695,0.28037,3565.8,3565.4,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732842437891,0.4186,3565.7,3565.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732842438191,0.69898,3565.7,3565.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732842438496,0.28039,3565.5,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842438784,0.4401,3565.4,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842439195,0.4401,3565.4,3565.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732842439391,0.4401,3565.4,3565.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732842439688,0.4401,3565.4,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842440394,0.28041,3565.3,3565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842440582,0.28041,3565.2,3565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842440989,0.28041,3565.3,3565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842441387,3.6479,3565.4,3564.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1732842441587,3.6479,3565.4,3564.9,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732842441795,3.9283,3565.4,3564.9,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1732842442189,3.2078,3565.0,3564.1,2.60567419]
["bitfinex-derivatives","ETHF0:USTF0",1732842442494,0.28045,3564.8,3564.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842442691,0.28045,3564.8,3564.4,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842442892,0.28045,3564.8,3564.4,4.70048]
["bitfinex-derivatives","ETHF0:USTF0",1732842443398,0.8738,3564.9,3564.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732842443894,1.15424,3564.9,3564.5,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732842444086,1.15424,3564.9,3564.5,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1732842444287,0.8738,3564.9,3564.5,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1732842444493,0.8738,3564.9,3564.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842445595,0.8738,3564.9,3564.8,4.51045]
["bitfinex-derivatives","ETHF0:USTF0",1732842445791,0.8738,3564.9,3564.8,45.31045]
["bitfinex-derivatives","ETHF0:USTF0",1732842447902,0.8738,3564.9,3564.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1732842448097,0.8738,3564.9,3564.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732842448298,0.8738,3564.9,3564.4,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842448601,1.15424,3564.9,3564.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732842448795,1.15424,3564.9,3564.5,4.65046]
["bitfinex-derivatives","ETHF0:USTF0",1732842448996,0.8738,3564.9,3564.6,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732842449202,0.8738,3564.9,3564.6,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1732842449496,0.8738,3564.9,3564.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842450496,0.8738,3564.9,3564.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842450695,3.2078,3565.1,3565.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732842450901,3.2078,3565.1,3565.0,4.18043]
["bitfinex-derivatives","ETHF0:USTF0",1732842451306,3.2078,3565.1,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842451307,6.0126,3565.1,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842451603,0.423,3565.0,3564.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842451800,0.8417,3565.0,3564.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732842452099,3.2078,3565.1,3565.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732842452300,3.2078,3565.1,3565.0,4.29043]
["bitfinex-derivatives","ETHF0:USTF0",1732842452897,3.2078,3565.1,3565.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732842453995,0.423,3565.3,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842453996,0.423,3565.3,3564.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732842454196,0.423,3565.3,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732842454394,0.423,3565.3,3565.2,4.54041]
["bitfinex-derivatives","ETHF0:USTF0",1732842455200,0.4401,3565.4,3565.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732842455498,3.2078,3566.0,3565.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732842455694,3.2078,3566.0,3565.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1732842456001,5.81347419,3565.6,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842456190,3.2078,3565.2,3564.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1732842456395,0.28043,3565.0,3564.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842456594,0.8434,3565.1,3564.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732842456996,0.8434,3565.1,3564.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732842457797,0.8434,3565.1,3564.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1732842458001,0.8434,3565.1,3564.2,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1732842458002,0.28043,3565.0,3564.2,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1732842458299,0.28043,3565.0,3564.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842458497,0.28043,3565.0,3564.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1732842458895,1.12383,3565.1,3564.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1732842459087,1.12383,3565.1,3564.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732842459499,0.8434,3565.1,3564.9,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732842459890,0.8434,3565.1,3565.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732842460095,0.8434,3565.1,3565.0,4.13043]
["bitfinex-derivatives","ETHF0:USTF0",1732842460602,6.856,3565.1,3564.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732842460791,4.0512,3565.1,3564.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732842460995,4.0512,3565.1,3564.9,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732842461201,4.0512,3565.1,3564.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732842461202,4.0512,3565.1,3565.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732842461990,4.0512,3565.1,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842462198,4.0512,3565.1,3564.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732842462393,4.0512,3565.1,3565.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732842463497,4.0512,3565.1,3564.9,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732842463899,4.0512,3565.1,3565.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732842465399,4.0512,3565.1,3564.5,3.48827]
["bitfinex-derivatives","ETHF0:USTF0",1732842465595,4.0512,3565.1,3564.0,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1732842465596,3.2078,3564.7,3564.0,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1732842465797,0.4134,3564.6,3564.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732842465993,0.28049,3564.3,3563.6,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1732842466196,0.4285,3564.2,3563.6,45.32233]
["bitfinex-derivatives","ETHF0:USTF0",1732842466405,0.4285,3564.2,3563.8,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732842466603,0.4285,3564.2,3563.8,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1732842467199,0.4285,3564.2,3563.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732842467401,0.4285,3564.2,3563.8,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1732842467605,0.4285,3564.2,3563.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732842468198,0.4285,3564.2,3563.8,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732842468400,0.4285,3564.2,3563.8,4.10052]
["bitfinex-derivatives","ETHF0:USTF0",1732842468705,0.4285,3564.2,3563.9,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732842469696,0.4118,3564.5,3564.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732842469902,0.4118,3564.5,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842470097,0.4118,3564.5,3564.2,4.41049]
["bitfinex-derivatives","ETHF0:USTF0",1732842470300,0.4118,3564.5,3563.6,41.2218]
["bitfinex-derivatives","ETHF0:USTF0",1732842470507,0.28048,3564.4,3563.6,45.6018]
["bitfinex-derivatives","ETHF0:USTF0",1732842470702,0.4118,3564.5,3564.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842470899,0.4118,3564.5,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842472097,0.4118,3564.5,3564.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842472301,0.69227,3564.5,3564.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842472503,0.69227,3564.5,3564.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1732842472706,0.4118,3564.5,3564.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1732842472903,0.69227,3564.5,3564.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1732842473295,0.69227,3564.5,3564.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732842473502,0.4118,3564.5,3564.1,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842473798,0.4118,3564.5,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842474198,3.2174,3564.5,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842474605,0.4118,3564.5,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842474999,3.2174,3564.5,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842475203,0.4118,3564.5,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842475398,0.4118,3564.5,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842475603,0.4118,3564.5,3563.6,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1732842475909,0.4118,3564.5,3564.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842476808,0.4118,3564.5,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842477108,0.4118,3564.5,3563.7,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1732842477304,0.4118,3564.5,3564.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842478008,2.8056,3564.4,3563.5,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1732842478203,3.2078,3564.3,3564.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842478606,0.28049,3564.2,3563.7,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732842478801,0.28049,3564.2,3563.9,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732842479104,0.28049,3564.2,3563.9,4.18051]
["bitfinex-derivatives","ETHF0:USTF0",1732842479306,0.28051,3564.0,3563.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732842479514,0.28051,3564.0,3562.9,4.37647999]
["bitfinex-derivatives","ETHF0:USTF0",1732842479515,5.0,3564.0,3562.9,4.37647999]
["bitfinex-derivatives","ETHF0:USTF0",1732842479809,3.2078,3563.2,3562.0,5.21307999]
["bitfinex-derivatives","ETHF0:USTF0",1732842480012,0.28062,3562.6,3562.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1732842480209,0.28063,3562.5,3562.1,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732842480405,3.2078,3562.7,3562.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732842480603,3.2078,3562.3,3561.5,4.37647999]
["bitfinex-derivatives","ETHF0:USTF0",1732842480805,0.4266,3562.2,3562.0,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732842481013,0.4266,3562.2,3561.8,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732842481211,0.4266,3562.2,3561.9,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732842481406,0.4266,3562.2,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842481608,0.4266,3562.2,3561.5,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732842481809,0.4266,3562.2,3562.0,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732842482009,0.4266,3562.2,3562.0,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732842482411,0.4266,3562.2,3561.4,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1732842482608,0.4266,3562.2,3561.4,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1732842482816,0.28067,3562.0,3561.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732842483011,0.8466,3562.2,3561.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732842483213,5.81347419,3561.8,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842483417,3.48852,3561.4,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732842483609,6.09419419,3561.4,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732842483814,6.09419419,3561.4,3560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842483815,5.81347419,3561.4,3560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842484010,5.81347419,3561.4,3561.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732842484212,0.28072,3561.3,3560.8,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732842484512,0.424,3561.3,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732842484713,0.424,3561.3,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842484911,0.424,3561.3,3560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842485113,0.70473,3561.3,3560.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732842485314,1.10793,3561.3,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732842485512,1.10793,3561.3,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732842485513,0.28073,3561.2,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732842485718,0.28073,3561.2,3560.7,3.98077]
["bitfinex-derivatives","ETHF0:USTF0",1732842486019,0.28073,3561.2,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732842486219,1.10793,3561.3,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732842486920,0.8272,3561.3,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732842487126,0.8272,3561.3,3560.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732842487322,1.10792,3561.3,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732842487518,0.8272,3561.3,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732842488122,0.8272,3561.3,3560.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732842488123,0.8272,3561.3,3561.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732842488425,1.10793,3561.3,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732842488622,2.60567419,3561.0,3560.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732842488815,0.28076,3560.9,3560.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732842489018,2.60567419,3561.0,3560.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732842489019,2.88642419,3561.0,3560.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732842489419,2.88642419,3561.0,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842489820,0.28076,3560.9,3560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842490020,0.28076,3560.8,3560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842490216,3.2078,3560.8,3560.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732842490420,3.2078,3560.4,3560.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732842490617,3.2078,3560.4,3560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842491027,0.4092,3560.3,3559.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732842491229,3.2078,3560.4,3560.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732842491423,3.2078,3560.4,3560.2,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732842491729,3.2078,3560.4,3560.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732842492226,3.2078,3560.4,3560.2,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732842492425,3.2078,3560.4,3559.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842492733,0.8344,3561.2,3559.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842492734,3.2078,3560.8,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732842493024,3.2078,3560.8,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842493326,2.60567419,3560.5,3560.1,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732842493530,0.4113,3560.4,3560.1,1.37081]
["bitfinex-derivatives","ETHF0:USTF0",1732842493723,0.4113,3560.4,3560.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1732842493932,3.2078,3560.2,3559.9,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732842494429,3.2078,3560.2,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842494430,3.2078,3560.2,3559.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732842494727,3.2078,3560.2,3560.1,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732842495126,6.0166,3560.2,3560.1,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732842495426,3.2078,3560.2,3560.1,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732842496222,3.2078,3560.2,3559.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732842496527,3.48861,3560.2,3559.4,48.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732842496924,3.48861,3560.2,3559.7,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732842497325,3.48861,3560.2,3559.8,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732842497521,2.60567419,3560.1,3559.6,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732842497729,2.60567419,3560.1,3559.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732842497935,0.28082,3560.0,3559.6,0.94085]
["bitfinex-derivatives","ETHF0:USTF0",1732842498322,2.60567419,3560.1,3559.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732842498523,2.60567419,3560.1,3559.9,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732842499126,2.60567419,3560.1,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842499127,3.2078,3560.2,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842499330,3.2078,3560.2,3559.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732842499833,3.2078,3560.2,3560.1,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732842500835,3.2078,3560.2,3560.1,3.91082]
["bitfinex-derivatives","ETHF0:USTF0",1732842502130,3.2078,3560.7,3560.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732842502330,0.2809257,3561.7,3560.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732842502331,3.2078,3561.1,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842502536,3.2078,3561.5,3561.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732842502832,0.4452,3562.4,3561.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732842502833,3.2078,3562.0,3561.9,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732842503036,0.28064,3562.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842503037,0.4472,3562.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842503228,0.4472,3562.3,3561.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732842503429,2.8866583,3562.1,3561.7,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732842503629,3.1673183,3562.1,3561.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1732842503837,2.60567419,3562.1,3562.0,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732842504535,0.4472,3562.3,3561.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1732842504839,2.60567419,3562.5,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732842505028,2.60567419,3562.5,3561.6,3.90955]
["bitfinex-derivatives","ETHF0:USTF0",1732842505230,2.60567419,3562.5,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732842505427,2.60567419,3562.5,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842505630,3.2078,3562.8,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842505831,3.2078,3562.8,3562.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732842506632,3.2078,3562.8,3562.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842507031,3.2078,3562.8,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842507233,0.4119,3563.0,3562.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732842508838,3.2078,3563.2,3563.1,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732842509033,0.426,3563.5,3562.5,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1732842509034,0.426,3563.5,3562.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732842509238,0.70655,3563.5,3563.0,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732842509435,0.70655,3563.5,3562.5,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1732842509436,3.2078,3563.3,3563.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732842509731,3.2078,3563.3,3563.1,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732842510740,3.2078,3563.3,3563.0,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732842511135,3.2078,3563.3,3562.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732842511336,3.2078,3563.3,3562.5,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1732842511639,3.2078,3563.3,3563.1,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732842512439,3.2078,3563.3,3562.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732842512643,3.2078,3563.3,3562.5,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1732842513133,3.2078,3563.3,3563.1,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732842513335,5.81347419,3563.3,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842513537,3.2078,3562.5,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842513839,5.81347419,3562.9,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842514137,0.4049,3563.2,3562.9,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732842514335,0.4049,3563.2,3563.1,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732842514540,5.81347419,3563.3,3563.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732842514541,3.2078,3563.3,3563.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732842514935,3.2078,3563.3,3563.0,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732842515239,5.81347419,3563.3,3562.9,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732842515635,5.81347419,3563.3,3562.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732842515838,5.81347419,3563.3,3562.9,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732842517937,5.81347419,3563.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842518144,3.2078,3562.7,3562.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842518447,3.2078,3563.1,3562.9,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732842519638,3.2078,3563.1,3561.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1732842519942,5.81347419,3562.9,3561.9,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1732842520145,5.81347419,3562.5,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842520339,3.2078,3562.1,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842520535,0.436,3562.0,3561.9,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732842520839,3.2078,3562.1,3561.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732842521040,3.2078,3562.6,3561.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732842521235,3.2078,3562.6,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732842521841,3.2078,3562.6,3561.4,41.50177]
["bitfinex-derivatives","ETHF0:USTF0",1732842521842,6.29562,3562.6,3561.4,41.50177]
["bitfinex-derivatives","ETHF0:USTF0",1732842522140,3.2078,3562.6,3561.4,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1732842522343,3.2078,3562.6,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732842522548,3.48842,3562.6,3562.2,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732842523243,3.2078,3562.6,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732842523442,3.2078,3562.6,3562.4,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1732842523640,3.48842,3562.6,3562.2,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732842523839,3.48842,3562.6,3562.2,2.12065]
["bitfinex-derivatives","ETHF0:USTF0",1732842524145,3.2078,3562.6,3562.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1732842524536,0.28064,3562.3,3562.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1732842524746,5.41287419,3562.5,3561.7,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732842524945,3.2078,3562.1,3562.0,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732842525141,0.4279,3562.2,3562.0,4.18067]
["bitfinex-derivatives","ETHF0:USTF0",1732842525444,3.2078,3562.6,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732842525649,3.48843,3562.6,3562.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732842526045,3.2078,3562.6,3562.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732842526344,0.28063,3562.4,3562.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732842527142,3.2078,3562.6,3561.8,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732842527143,0.28065,3562.2,3561.8,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732842527450,3.2078,3562.6,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732842527747,3.2078,3562.6,3562.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732842527947,3.2078,3562.6,3562.5,4.42063]
["bitfinex-derivatives","ETHF0:USTF0",1732842528844,3.48839,3563.0,3562.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732842529041,0.8547,3563.2,3562.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732842529042,1.13527,3563.2,3562.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732842529351,0.8547,3563.2,3563.0,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732842529553,0.8547,3563.2,3562.2,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1732842529848,0.8547,3563.2,3563.0,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732842530246,0.8547,3563.2,3562.3,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1732842530452,0.8547,3563.2,3563.1,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732842530847,0.8547,3563.2,3562.2,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1732842531049,0.8547,3563.2,3562.3,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1732842531249,0.8547,3563.2,3563.0,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732842531546,0.8547,3563.2,3563.0,4.39058]
["bitfinex-derivatives","ETHF0:USTF0",1732842531848,0.8547,3563.2,3563.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842532052,1.13528,3563.2,3563.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842532247,0.8547,3563.2,3563.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842532452,0.8547,3563.2,3563.0,4.39058]
["bitfinex-derivatives","ETHF0:USTF0",1732842532957,1.13528,3563.2,3563.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842533152,0.8547,3563.2,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842533350,3.2078,3563.0,3562.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1732842533550,3.2078,3563.0,3562.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1732842533745,0.28064,3562.4,3562.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732842533948,0.8473,3562.3,3561.9,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1732842534147,1.55515,3562.3,3561.9,5.14667]
["bitfinex-derivatives","ETHF0:USTF0",1732842534344,0.28065,3562.2,3561.9,5.14667]
["bitfinex-derivatives","ETHF0:USTF0",1732842534546,5.81347419,3562.1,3561.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732842534850,0.28067,3561.9,3561.5,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732842535152,3.2078,3561.7,3561.2,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732842535455,0.7049,3561.6,3561.2,4.05073]
["bitfinex-derivatives","ETHF0:USTF0",1732842535647,0.28071,3561.5,3560.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732842535846,0.28071,3561.5,3561.2,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732842536144,0.28071,3561.5,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842536348,0.4242,3561.6,3561.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732842536544,3.48853,3561.3,3561.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732842536753,0.28073,3561.2,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732842537056,3.2078,3561.3,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842537352,0.4129,3561.1,3560.4,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732842537653,3.48856,3560.9,3560.4,4.06078]
["bitfinex-derivatives","ETHF0:USTF0",1732842538050,0.4086,3560.8,3560.4,4.06078]
["bitfinex-derivatives","ETHF0:USTF0",1732842538649,0.4086,3560.8,3560.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732842538844,0.4086,3560.8,3560.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1732842539150,0.4086,3560.8,3560.1,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1732842539353,0.4086,3560.8,3560.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732842539753,0.4086,3560.8,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732842540148,3.2078,3561.3,3560.7,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1732842540353,0.4344,3561.6,3561.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732842540555,0.4344,3561.6,3560.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732842540753,3.48853,3561.3,3560.8,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1732842540950,3.2078,3561.3,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732842541151,3.2078,3561.3,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842541755,0.28072,3561.4,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842542952,0.4344,3561.6,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842542953,0.28071,3561.5,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842543157,3.2078,3561.7,3561.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732842543458,0.28072,3561.4,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732842543650,0.28072,3561.4,3560.9,4.35075]
["bitfinex-derivatives","ETHF0:USTF0",1732842544062,3.2078,3561.3,3560.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1732842544254,0.28075,3561.0,3560.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1732842544455,0.8301,3561.2,3560.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1732842544656,0.4288,3561.1,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732842544851,0.4288,3561.1,3560.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732842545063,0.4288,3561.1,3560.8,3.91076]
["bitfinex-derivatives","ETHF0:USTF0",1732842545353,0.4288,3561.1,3560.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732842545556,2.60567419,3561.7,3560.9,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1732842545557,3.2078,3561.7,3560.9,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1732842545754,3.2078,3561.7,3561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842545959,0.28072,3561.3,3561.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732842546152,0.4125,3561.2,3561.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732842547457,0.4125,3561.2,3561.0,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1732842548360,0.4125,3561.2,3561.1,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842548660,0.4125,3561.2,3561.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732842548854,0.4125,3561.2,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732842549060,0.4125,3561.2,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842549260,0.4125,3561.2,3561.0,4.69074]
["bitfinex-derivatives","ETHF0:USTF0",1732842550164,3.2078,3561.7,3561.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732842550467,3.2078,3562.1,3562.0,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732842550663,1.2939,3562.8,3562.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732842550863,5.39366932,3562.9,3562.2,2.60567419]
["bitfinex-derivatives","ETHF0:USTF0",1732842550864,3.2078,3562.9,3562.2,2.60567419]
["bitfinex-derivatives","ETHF0:USTF0",1732842551063,3.4884,3562.9,3562.5,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732842551259,0.2806,3562.8,3562.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732842551454,3.2078,3562.9,3562.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732842551664,3.2078,3562.9,3562.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842551865,3.2078,3562.9,3562.6,4.76061]
["bitfinex-derivatives","ETHF0:USTF0",1732842552259,3.4884,3562.9,3562.6,4.76061]
["bitfinex-derivatives","ETHF0:USTF0",1732842552663,0.4229,3563.2,3562.6,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1732842552865,2.18586932,3564.1,3563.0,2.60567419]
["bitfinex-derivatives","ETHF0:USTF0",1732842553061,3.2078,3564.2,3563.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732842553260,3.2078,3564.2,3563.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1732842553261,2.60567419,3564.1,3563.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1732842553461,0.28053,3563.8,3563.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732842553661,0.28053,3563.8,3563.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732842553963,3.2078,3563.7,3563.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1732842554166,3.2078,3563.7,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842554370,1.2713,3563.6,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842554765,0.28056,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842554967,1.2713,3563.6,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732842555160,1.2713,3563.6,3562.2,3.46047419]
["bitfinex-derivatives","ETHF0:USTF0",1732842555161,0.28061,3562.8,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732842555366,3.2078,3562.9,3562.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732842555670,3.48837,3563.3,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732842556168,3.45716932,3563.6,3562.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732842556169,0.8629,3563.6,3562.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732842556365,3.2078,3563.8,3563.6,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732842556566,3.48832,3563.8,3563.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732842556763,3.2078,3563.8,3562.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1732842557160,0.28055,3563.5,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732842557383,0.28056,3563.4,3562.9,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732842557566,0.4069,3563.3,3563.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732842557875,0.4069,3563.3,3563.1,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732842558573,0.4069,3563.3,3562.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1732842558574,0.4069,3563.3,3563.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732842558963,3.2078,3563.8,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842559274,3.2078,3563.8,3562.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1732842559469,3.2078,3563.8,3563.1,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732842559470,0.28054,3563.6,3563.1,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732842559669,0.28054,3563.6,3562.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1732842559969,3.2078,3563.8,3563.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732842560171,3.2078,3563.8,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842560377,3.2078,3563.8,3563.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732842560568,3.2078,3563.8,3562.6,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1732842560569,0.28055,3563.5,3563.0,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732842560774,3.2078,3563.8,3563.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732842560775,0.28054,3563.7,3563.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732842560970,3.2078,3563.8,3563.7,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732842561277,3.2078,3563.8,3563.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732842561572,3.2078,3563.8,3563.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1732842561870,3.2078,3563.8,3563.7,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732842562173,3.2078,3563.8,3563.7,4.53053]
["bitfinex-derivatives","ETHF0:USTF0",1732842562473,3.2078,3563.8,3563.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732842563769,6.0142,3563.8,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842564078,0.28057,3563.2,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732842564372,0.4169,3563.1,3562.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732842564567,1.12558,3563.1,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842564768,3.48839,3563.0,3562.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732842564974,3.2078,3563.0,3562.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732842565175,3.2078,3563.0,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732842565577,5.36211291,3563.9,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732842565578,3.2078,3563.4,3563.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732842565879,3.2078,3563.4,3563.3,4.07056]
["bitfinex-derivatives","ETHF0:USTF0",1732842566079,4.0425,3564.1,3563.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732842566276,4.0425,3564.1,3563.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732842566576,4.0425,3564.1,3563.9,4.45051]
["bitfinex-derivatives","ETHF0:USTF0",1732842566775,4.0425,3564.1,3563.9,4.45052]
["bitfinex-derivatives","ETHF0:USTF0",1732842567075,4.0425,3564.1,3563.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732842567878,4.323,3564.1,3563.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732842568467,4.0425,3564.1,3563.9,4.45051]
["bitfinex-derivatives","ETHF0:USTF0",1732842568673,3.628,3564.1,3564.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732842568982,3.628,3564.1,3564.0,4.11051]
["bitfinex-derivatives","ETHF0:USTF0",1732842570478,0.4202,3564.1,3564.0,4.11051]
["bitfinex-derivatives","ETHF0:USTF0",1732842572287,2.18586932,3564.4,3564.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842572576,0.8527,3564.8,3564.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842572772,1.13315,3564.8,3564.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1732842573077,0.8527,3564.8,3564.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732842573278,0.8527,3564.8,3564.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842573581,0.4175,3564.8,3564.7,4.19045]
["bitfinex-derivatives","ETHF0:USTF0",1732842575378,0.5612153,3565.1,3564.7,4.19045]
["bitfinex-derivatives","ETHF0:USTF0",1732842575573,0.5612053,3565.1,3564.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732842575883,0.5612053,3565.1,3564.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732842576681,0.5612053,3565.1,3564.8,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1732842577382,0.5612053,3565.1,3564.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732842578075,1.2872,3565.2,3564.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732842578478,1.2872,3565.2,3565.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732842579179,1.2872,3565.2,3564.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732842579379,0.28045,3564.8,3564.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732842579892,0.28045,3564.8,3564.4,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842580176,0.28045,3564.7,3564.4,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732842580378,0.28047,3564.5,3563.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1732842580586,0.8874,3564.4,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842580877,0.8874,3564.4,3564.2,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1732842581183,0.8874,3564.4,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732842582079,0.8874,3564.4,3563.7,42.2648]
["bitfinex-derivatives","ETHF0:USTF0",1732842582284,1.16788,3564.4,3564.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842582483,1.57098,3564.4,3564.1,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1732842585090,0.4342,3564.6,3564.5,4.49047]
["bitfinex-derivatives","ETHF0:USTF0",1732842585493,3.2078,3564.9,3564.5,4.49047]
["bitfinex-derivatives","ETHF0:USTF0",1732842585494,3.2078,3564.9,3564.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842585688,3.2078,3564.9,3564.7,4.21045]
["bitfinex-derivatives","ETHF0:USTF0",1732842586075,3.2078,3564.9,3564.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732842586590,3.2078,3564.9,3564.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842586887,3.2078,3564.9,3564.8,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1732842587687,3.2078,3564.9,3564.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732842588086,3.48824,3564.9,3564.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732842590392,0.28046,3564.7,3564.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732842590679,0.28045,3564.8,3564.4,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1732842591583,0.28045,3564.8,3564.5,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732842591784,0.28045,3564.8,3564.5,4.26047]
["bitfinex-derivatives","ETHF0:USTF0",1732842591980,3.2078,3564.9,3564.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732842592187,0.28046,3564.7,3564.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732842592566,3.2078,3564.9,3564.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732842592716,0.28045,3564.8,3564.5,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1732842593990,3.2078,3564.9,3564.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732842594286,3.2078,3564.9,3564.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842594487,3.2078,3564.9,3564.8,4.65045]
["bitfinex-derivatives","ETHF0:USTF0",1732842595855,0.72741,3565.2,3565.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732842595856,0.447,3565.2,3565.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732842595987,0.72741,3565.2,3565.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732842597288,0.447,3565.2,3564.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1732842597593,0.28044,3565.0,3564.6,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732842597790,0.28044,3565.0,3564.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732842597991,0.28044,3565.0,3564.7,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1732842598206,0.447,3565.2,3564.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732842598393,0.28045,3564.8,3564.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732842600500,4.99146932,3564.8,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842600807,4.99146932,3564.8,3563.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732842600808,5.39366932,3564.6,3563.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732842601038,0.28049,3564.3,3564.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732842601300,0.28049,3564.3,3564.0,4.53051]
["bitfinex-derivatives","ETHF0:USTF0",1732842601496,0.4434,3564.4,3564.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732842601901,0.28049,3564.3,3564.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732842602105,0.28049,3564.2,3564.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732842602509,0.28049,3564.2,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842602510,0.28052,3563.8,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842602711,3.2078,3564.2,3563.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732842603005,3.2078,3563.8,3563.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732842603212,0.72623,3563.7,3563.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732842603507,1.13613,3563.7,3563.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732842604402,0.8556,3563.7,3563.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732842605705,1.13613,3563.7,3563.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732842605936,3.662,3563.7,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842606115,3.2078,3563.3,3562.6,4.37647999]
["bitfinex-derivatives","ETHF0:USTF0",1732842606336,3.2078,3562.7,3562.1,4.37647999]
["bitfinex-derivatives","ETHF0:USTF0",1732842606607,3.2078,3562.7,3561.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1732842606608,0.28066,3562.1,3561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842606809,3.2078,3562.2,3561.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732842607002,3.2078,3562.2,3561.6,8.73716999]
["bitfinex-derivatives","ETHF0:USTF0",1732842607212,3.2078,3562.2,3561.6,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1732842608197,3.2078,3562.2,3561.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732842608613,0.28063,3562.5,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842608812,0.28063,3562.5,3561.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732842609117,0.28066,3562.1,3561.5,44.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732842609305,0.28065,3562.2,3561.5,48.7873]
["bitfinex-derivatives","ETHF0:USTF0",1732842609507,4.0532,3562.6,3561.5,48.5066]
["bitfinex-derivatives","ETHF0:USTF0",1732842609705,0.28063,3562.5,3561.8,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732842609904,0.28063,3562.5,3561.8,3.88068]
["bitfinex-derivatives","ETHF0:USTF0",1732842610107,4.0532,3562.6,3561.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732842610629,4.0532,3562.6,3562.1,2.60947126]
["bitfinex-derivatives","ETHF0:USTF0",1732842610630,3.2078,3562.6,3562.1,2.60947126]
["bitfinex-derivatives","ETHF0:USTF0",1732842610958,3.2078,3562.6,3562.1,6.91947126]
["bitfinex-derivatives","ETHF0:USTF0",1732842611105,3.2078,3563.1,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842611312,3.2078,3563.1,3562.3,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732842611509,0.2806,3562.9,3562.3,7.82844]
["bitfinex-derivatives","ETHF0:USTF0",1732842612013,0.28062,3562.7,3562.3,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732842612208,3.2078,3563.1,3562.3,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732842612408,0.4207,3563.2,3562.3,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732842612409,3.2078,3562.7,3562.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732842612607,0.28062,3562.6,3562.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732842612807,0.28063,3562.5,3562.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732842613204,3.2078,3562.7,3562.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732842613499,3.48842,3562.7,3562.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732842615118,3.2078,3562.7,3562.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732842615416,0.4207,3563.2,3562.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732842615417,3.2078,3563.1,3562.3,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732842615621,3.66616932,3563.6,3562.5,2.60947126]
["bitfinex-derivatives","ETHF0:USTF0",1732842615622,3.2078,3563.5,3562.5,2.60947126]
["bitfinex-derivatives","ETHF0:USTF0",1732842615868,0.41,3563.7,3562.9,2.60947126]
["bitfinex-derivatives","ETHF0:USTF0",1732842616124,0.41,3563.7,3563.0,42.2933]
["bitfinex-derivatives","ETHF0:USTF0",1732842616415,0.41,3563.7,3563.0,44.8833]
["bitfinex-derivatives","ETHF0:USTF0",1732842616608,0.41,3563.7,3563.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732842616803,0.41,3563.7,3563.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1732842617132,0.41,3563.7,3563.1,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732842617345,0.41,3563.7,3563.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732842617616,0.28054,3563.6,3563.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732842617620,0.41,3563.7,3563.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1732842617816,0.41,3563.7,3563.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732842618012,0.69053,3563.7,3563.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732842618223,0.69053,3563.7,3563.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1732842618224,0.41,3563.7,3563.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732842618513,0.69053,3563.7,3563.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732842618715,0.41,3563.7,3563.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842618907,0.41,3563.7,3563.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732842619112,0.41,3563.7,3563.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732842619619,0.69053,3563.7,3563.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732842619814,0.4137,3563.9,3563.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732842620015,0.4137,3563.9,3563.8,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732842620214,0.28077899,3564.1,3563.8,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1732842620442,0.56127899,3564.1,3563.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732842620912,0.28077899,3564.1,3563.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732842621123,0.28051,3564.0,3563.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732842621621,0.28077899,3564.1,3563.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732842622011,0.28052,3563.9,3563.5,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732842622219,0.28052,3563.9,3563.5,3.87054]
["bitfinex-derivatives","ETHF0:USTF0",1732842622419,3.2078,3563.9,3563.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732842622720,0.28053,3563.8,3563.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732842622918,0.28055,3563.5,3563.1,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732842623129,0.28055,3563.5,3563.1,4.33057]
["bitfinex-derivatives","ETHF0:USTF0",1732842623430,0.28055,3563.5,3563.1,4.33058]
["bitfinex-derivatives","ETHF0:USTF0",1732842625413,0.833,3563.6,3563.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732842625619,0.28077899,3564.1,3563.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732842625930,0.70774,3563.7,3563.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732842626810,0.4272,3563.7,3563.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732842627015,0.4272,3563.7,3562.8,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1732842627016,3.2078,3563.5,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842627341,3.48838,3563.1,3562.8,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1732842627614,3.48838,3563.1,3562.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1732842627820,3.2078,3563.1,3562.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1732842628019,0.28063,3562.4,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842628217,3.2078,3562.6,3562.1,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732842628425,3.48842,3562.6,3562.2,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732842628620,3.2078,3562.6,3562.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732842628816,0.28064,3562.4,3562.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732842629118,3.2078,3562.6,3562.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732842629519,3.2078,3562.6,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732842629717,3.2078,3562.6,3562.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732842630017,3.48843,3562.6,3562.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732842630226,3.2078,3562.6,3562.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732842630757,3.2078,3562.6,3561.7,44.26357126]
["bitfinex-derivatives","ETHF0:USTF0",1732842630758,3.2078,3562.6,3561.7,41.6541]
["bitfinex-derivatives","ETHF0:USTF0",1732842630837,3.48845,3562.2,3561.8,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732842631022,3.48845,3562.2,3561.8,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1732842632028,0.8209,3562.1,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842632523,3.2078,3561.6,3561.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732842632723,0.28069,3561.7,3561.3,41.08072]
["bitfinex-derivatives","ETHF0:USTF0",1732842632929,3.2078,3561.6,3561.3,44.69072]
["bitfinex-derivatives","ETHF0:USTF0",1732842633122,3.2078,3561.6,3561.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732842633326,3.2078,3561.6,3560.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732842633648,0.28071,3561.5,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842633821,3.2078,3561.6,3561.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842634034,0.28071,3561.5,3561.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842634253,3.2078,3561.6,3561.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842634533,0.28071,3561.4,3561.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842634917,0.4417,3561.3,3561.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842634929,0.8514,3561.3,3561.1,41.08073]
["bitfinex-derivatives","ETHF0:USTF0",1732842635077,0.8514,3561.3,3561.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842635335,1.13212,3561.3,3561.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842635525,0.28073,3561.2,3560.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732842635728,0.28073,3561.2,3560.7,4.66076]
["bitfinex-derivatives","ETHF0:USTF0",1732842636024,3.2078,3561.2,3560.3,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1732842636243,3.6141,3561.2,3560.3,8.0471]
["bitfinex-derivatives","ETHF0:USTF0",1732842636426,3.89483,3561.2,3560.3,8.0471]
["bitfinex-derivatives","ETHF0:USTF0",1732842636627,3.89483,3561.2,3560.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732842637028,3.89483,3561.2,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732842638028,3.89483,3561.2,3560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842638228,3.89483,3561.2,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732842639536,0.28074,3561.1,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732842639734,3.6141,3561.2,3560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842640033,0.28076,3560.8,3560.4,43.41079]
["bitfinex-derivatives","ETHF0:USTF0",1732842640433,0.28076,3560.8,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842640434,3.2078,3560.8,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842640632,3.2078,3560.4,3560.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732842640855,0.8773,3560.3,3559.8,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732842641148,1.1581,3560.3,3559.7,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732842641334,1.1581,3560.3,3559.7,4.41084]
["bitfinex-derivatives","ETHF0:USTF0",1732842641726,0.8773,3560.3,3559.7,4.41084]
["bitfinex-derivatives","ETHF0:USTF0",1732842641935,0.28081,3560.2,3559.7,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732842642236,0.28083,3559.9,3558.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732842642441,5.41827126,3560.2,3558.9,2.55091]
["bitfinex-derivatives","ETHF0:USTF0",1732842642442,0.28087,3559.5,3558.9,2.55091]
["bitfinex-derivatives","ETHF0:USTF0",1732842642736,0.8831,3559.4,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732842643035,0.8831,3559.4,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842643230,1.16397,3559.4,3558.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732842643538,0.28088,3559.3,3558.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732842643737,0.8831,3559.4,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732842644040,0.8831,3559.4,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842644274,0.8831,3559.4,3558.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732842644548,0.8831,3559.4,3558.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732842644735,0.8831,3559.4,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732842644936,1.16397,3559.4,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732842645430,0.8831,3559.4,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732842645633,0.8831,3559.4,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732842645836,1.16397,3559.4,3559.0,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1732842646138,0.8831,3559.4,3559.3,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732842646434,0.4428,3559.4,3559.3,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732842648835,0.4428,3559.4,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842648836,0.4428,3559.4,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732842649056,3.2078,3559.2,3558.7,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732842649236,3.2078,3559.2,3558.8,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732842649436,3.48869,3559.2,3558.8,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732842649739,3.48869,3559.2,3558.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1732842649740,3.2361,3559.1,3558.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1732842649937,0.7221,3559.0,3558.6,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732842650131,0.4412,3559.0,3558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842650533,0.4412,3559.0,3558.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1732842650534,0.4412,3559.0,3558.8,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732842651134,0.4265,3559.1,3558.2,44.8309]
["bitfinex-derivatives","ETHF0:USTF0",1732842651333,0.4265,3559.1,3558.2,49.0809]
["bitfinex-derivatives","ETHF0:USTF0",1732842651533,0.4265,3559.1,3558.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732842651880,0.4265,3559.1,3558.2,50.1369]
["bitfinex-derivatives","ETHF0:USTF0",1732842651881,0.4265,3559.1,3558.2,42.6791]
["bitfinex-derivatives","ETHF0:USTF0",1732842651994,0.4265,3559.1,3558.2,46.9191]
["bitfinex-derivatives","ETHF0:USTF0",1732842652142,0.4265,3559.1,3558.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732842652332,0.4265,3559.1,3558.2,45.8869]
["bitfinex-derivatives","ETHF0:USTF0",1732842652536,0.4265,3559.1,3558.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732842653233,0.4265,3559.1,3558.2,45.8869]
["bitfinex-derivatives","ETHF0:USTF0",1732842653439,0.4265,3559.1,3558.2,49.6569]
["bitfinex-derivatives","ETHF0:USTF0",1732842653641,0.4265,3559.1,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732842653835,3.2078,3559.2,3558.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1732842654142,3.2078,3559.2,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732842654735,0.4428,3559.4,3559.3,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732842654948,0.4428,3559.4,3559.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732842655541,0.4428,3559.4,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732842657040,0.72367,3559.4,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732842657238,3.2078,3559.1,3558.2,45.8869]
["bitfinex-derivatives","ETHF0:USTF0",1732842657439,3.2078,3559.1,3558.2,50.2069]
["bitfinex-derivatives","ETHF0:USTF0",1732842657943,3.2078,3559.1,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732842658338,3.2078,3559.1,3558.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732842658847,3.2078,3559.1,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732842659742,0.4428,3559.4,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732842659937,0.4428,3559.4,3559.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732842660344,0.4428,3559.4,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732842660546,0.28093,3558.7,3558.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732842660745,0.28093,3558.7,3557.4,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1732842660746,0.28096,3558.4,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732842661050,3.2078,3558.1,3556.7,3.22603]
["bitfinex-derivatives","ETHF0:USTF0",1732842661284,3.2078,3557.6,3556.7,0.01823]
["bitfinex-derivatives","ETHF0:USTF0",1732842661441,1.3083,3557.5,3556.7,0.01823]
["bitfinex-derivatives","ETHF0:USTF0",1732842661638,3.2078,3557.2,3556.7,0.01823]
["bitfinex-derivatives","ETHF0:USTF0",1732842662038,8.91777126,3557.5,3556.7,0.01823]
["bitfinex-derivatives","ETHF0:USTF0",1732842662039,3.2078,3556.8,3556.7,0.01823]
["bitfinex-derivatives","ETHF0:USTF0",1732842662444,6.019,3556.8,3556.7,0.01823]
["bitfinex-derivatives","ETHF0:USTF0",1732842662846,3.2078,3556.8,3556.7,0.01823]
["bitfinex-derivatives","ETHF0:USTF0",1732842663352,6.019,3556.8,3556.7,0.01823]
["bitfinex-derivatives","ETHF0:USTF0",1732842663648,3.2078,3556.8,3556.7,0.01823]
["bitfinex-derivatives","ETHF0:USTF0",1732842664049,6.019,3556.8,3556.7,0.01823]
["bitfinex-derivatives","ETHF0:USTF0",1732842664476,6.30008,3556.8,3556.7,0.01823]
["bitfinex-derivatives","ETHF0:USTF0",1732842664653,0.28109,3556.7,3556.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732842664950,0.28109,3556.6,3556.1,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732842665152,3.48888,3556.8,3555.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732842665348,3.48888,3556.8,3556.1,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732842666049,3.2078,3556.8,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842666250,3.2078,3556.8,3555.8,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732842666447,3.48888,3556.8,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732842666648,3.2078,3556.8,3555.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1732842666856,3.2078,3556.4,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842667051,3.2078,3556.0,3554.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1732842667259,0.28115,3555.9,3555.4,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732842667467,3.2078,3555.6,3554.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1732842668253,3.2078,3555.6,3555.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1732842668449,3.48897,3555.6,3555.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732842668655,3.2078,3555.6,3555.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732842669359,3.2078,3555.6,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842669546,3.2078,3555.6,3555.3,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732842669946,3.2078,3555.6,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842670253,3.48898,3555.6,3555.0,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732842670549,3.48897,3555.6,3555.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732842670747,3.48897,3555.6,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842670748,3.2078,3555.6,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842670952,1.50546784,3556.3,3555.5,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732842670953,3.48893,3556.1,3555.5,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732842671453,3.48893,3556.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842671657,3.2078,3556.1,3555.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732842671848,3.2078,3556.1,3555.6,41.08117]
["bitfinex-derivatives","ETHF0:USTF0",1732842671849,3.48894,3556.1,3555.6,41.08117]
["bitfinex-derivatives","ETHF0:USTF0",1732842672157,3.2078,3556.1,3555.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732842672855,3.2078,3556.1,3555.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732842673054,3.2078,3556.1,3555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842673245,3.2078,3556.1,3555.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732842673450,3.2078,3556.1,3555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842673650,0.28115,3556.0,3555.4,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732842673858,3.2078,3556.1,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842674059,1.56102085,3556.3,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842674060,3.2078,3555.7,3555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842674258,3.2078,3555.7,3555.4,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732842674579,0.28115,3555.9,3555.4,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732842674955,0.28118,3555.5,3555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842675145,3.1885429,3556.0,3554.6,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1732842675146,3.2078,3555.3,3554.6,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1732842675516,3.2078,3555.3,3554.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732842675652,3.2078,3555.3,3555.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732842676368,3.2078,3555.3,3555.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1732842676852,3.2078,3555.3,3554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842677055,3.2078,3555.3,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842677361,0.4212,3555.2,3554.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732842677558,0.4212,3555.2,3554.4,45.5778]
["bitfinex-derivatives","ETHF0:USTF0",1732842677856,3.48903,3554.9,3554.4,41.08126]
["bitfinex-derivatives","ETHF0:USTF0",1732842678051,3.48903,3554.9,3554.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1732842678258,3.48903,3554.9,3554.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1732842678259,0.28124,3554.8,3554.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1732842678559,3.2078,3554.9,3554.3,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1732842678755,0.28125,3554.7,3554.3,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1732842679055,0.4367,3554.6,3554.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1732842679257,0.4367,3554.6,3554.3,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1732842679563,3.2078,3554.9,3554.3,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1732842679961,3.2078,3554.9,3554.6,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1732842680163,3.2078,3554.9,3554.3,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1732842680352,3.2078,3554.9,3554.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732842681048,3.2078,3554.9,3554.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1732842681248,3.2078,3554.9,3554.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732842681454,3.2078,3555.3,3554.6,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1732842681761,3.489,3555.3,3554.6,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1732842682060,3.2078,3555.3,3554.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732842682253,3.2078,3555.3,3554.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732842682459,3.2078,3555.3,3554.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732842682756,3.2078,3555.3,3554.9,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732842682956,3.2078,3555.3,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842683496,0.28123,3554.9,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842684360,3.48903,3554.9,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842684561,3.2078,3554.9,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842684861,0.28123,3554.8,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842685762,0.69943,3554.8,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842686358,0.4182,3554.8,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842688661,0.8458,3555.2,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842688861,3.2078,3555.7,3554.9,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732842689074,3.2078,3555.7,3555.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732842689379,0.28117,3555.7,3555.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1732842689574,3.48899,3555.5,3555.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1732842689878,0.28122,3555.0,3554.7,0.29539897]
["bitfinex-derivatives","ETHF0:USTF0",1732842690092,0.28123,3554.8,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842690258,0.4295,3554.9,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842690457,0.71073,3554.9,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842691056,0.4295,3554.9,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842691263,0.4295,3554.9,3554.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732842692060,3.2078,3555.1,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842692463,3.2078,3555.1,3555.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1732842692663,2.62448659,3555.5,3555.3,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732842692967,2.62448659,3555.5,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842693269,0.28119,3555.4,3555.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1732842693456,2.62448659,3555.5,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842693661,3.2078,3555.7,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842693662,3.48897,3555.7,3555.4,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732842693868,3.48897,3555.7,3555.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1732842693869,0.28118,3555.6,3555.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1732842694060,0.28117,3555.6,3555.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1732842694666,0.28133985,3555.6,3555.4,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732842694872,3.2078,3555.7,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842695061,3.2078,3555.7,3554.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732842695267,3.2078,3555.7,3555.5,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732842695665,3.48896,3555.7,3555.4,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732842695863,0.28119,3555.4,3555.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732842696065,2.90566659,3555.5,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842696364,0.4033,3555.4,3554.7,3.65415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842696770,0.4033,3555.4,3555.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1732842697201,0.4033,3555.4,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842697380,2.62448659,3555.1,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842697568,2.62448659,3555.1,3554.9,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1732842697866,0.28121,3555.2,3554.9,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1732842698068,0.4066,3555.1,3554.9,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1732842698273,0.415,3555.0,3554.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732842698670,0.415,3555.0,3554.9,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732842699376,0.415,3555.0,3554.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732842699669,3.2078,3555.3,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842699878,3.2078,3555.3,3555.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1732842700067,3.2078,3555.3,3555.2,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1732842701175,3.2078,3555.3,3555.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732842701469,3.2078,3555.3,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842701676,0.28121,3555.2,3554.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732842701873,3.489,3555.3,3555.0,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732842702070,2.62448659,3555.1,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842702378,0.28123,3554.8,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842702762,0.69203,3554.8,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842704366,3.2078,3554.9,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842704587,2.62448659,3555.5,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842704588,3.489,3555.3,3555.0,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732842704771,3.2078,3555.3,3555.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732842704965,3.2078,3555.3,3555.0,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732842705277,3.2078,3555.3,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842705971,3.2078,3555.3,3555.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1732842706270,3.2078,3555.3,3555.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732842706874,3.489,3555.3,3555.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732842707171,3.2078,3555.3,3555.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732842707972,4.31569,3555.4,3555.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732842708472,4.31569,3555.4,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842708473,4.0345,3555.4,3554.7,0.01415897]
["bitfinex-derivatives","ETHF0:USTF0",1732842708677,4.0345,3555.4,3555.3,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732842709084,0.8267,3555.4,3555.3,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732842712376,0.4207,3555.4,3555.3,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732842712984,0.4207,3555.4,3553.7,17.53278303]
["bitfinex-derivatives","ETHF0:USTF0",1732842713179,0.4207,3555.4,3552.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732842713180,0.28136,3553.3,3552.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732842713491,3.2078,3552.7,3552.3,2.84392283]
["bitfinex-derivatives","ETHF0:USTF0",1732842713688,2.62448659,3552.4,3551.9,2.10994048]
["bitfinex-derivatives","ETHF0:USTF0",1732842713988,3.2078,3552.1,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842714205,5.46388839,3551.7,3551.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1732842714585,12.05444778,3551.6,3551.5,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1732842714877,6.59055939,3551.6,3551.5,7.0675]
["bitfinex-derivatives","ETHF0:USTF0",1732842715275,0.42232323,3551.6,3551.5,7.0675]
["bitfinex-derivatives","ETHF0:USTF0",1732842715669,0.42232323,3551.6,3551.5,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1732842715870,4.35971849,3551.8,3551.7,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732842716078,0.42237869,3551.8,3551.7,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1732842716380,0.42237398,3551.8,3551.7,6.8452]
["bitfinex-derivatives","ETHF0:USTF0",1732842716675,7.56751849,3552.1,3551.9,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1732842716871,7.56751849,3552.1,3551.9,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1732842716872,0.42236417,3552.0,3551.9,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1732842717072,4.78208266,3552.0,3551.9,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1732842717274,0.42236417,3552.0,3551.9,6.85666]
["bitfinex-derivatives","ETHF0:USTF0",1732842717777,0.42237395,3552.0,3551.9,6.5752]
["bitfinex-derivatives","ETHF0:USTF0",1732842718081,0.42237395,3552.0,3551.9,6.85666]
["bitfinex-derivatives","ETHF0:USTF0",1732842718280,3.2649156,3552.0,3551.9,6.85666]
["bitfinex-derivatives","ETHF0:USTF0",1732842718476,3.68728955,3552.0,3551.9,6.85666]
["bitfinex-derivatives","ETHF0:USTF0",1732842719178,6.4727156,3552.1,3551.9,6.5752]
["bitfinex-derivatives","ETHF0:USTF0",1732842719379,3.2078,3552.5,3551.9,6.5752]
["bitfinex-derivatives","ETHF0:USTF0",1732842719582,0.42236637,3552.4,3552.2,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1732842719782,3.2078,3552.5,3552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842719974,0.42236345,3552.4,3552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842720983,0.42236345,3552.4,3552.3,47.57663]
["bitfinex-derivatives","ETHF0:USTF0",1732842721186,7.56751849,3552.9,3552.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1732842721479,0.3878019,3552.8,3552.7,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1732842721781,7.56751849,3553.3,3552.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732842721985,7.56751849,3553.3,3552.7,11.7658]
["bitfinex-derivatives","ETHF0:USTF0",1732842721986,0.10029419,3552.8,3552.7,11.7658]
["bitfinex-derivatives","ETHF0:USTF0",1732842722180,4.64104849,3553.6,3553.0,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732842722379,4.35971849,3553.7,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842722686,4.35971849,3553.7,3553.6,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1732842722880,4.35971849,3553.9,3553.7,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1732842723077,4.35971849,3554.0,3553.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1732842723446,3.2078,3554.1,3553.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732842723447,7.56751849,3554.1,3553.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732842723677,4.35971849,3554.0,3553.4,42.321]
["bitfinex-derivatives","ETHF0:USTF0",1732842723887,3.2078,3554.1,3553.4,43.181]
["bitfinex-derivatives","ETHF0:USTF0",1732842723888,4.35971849,3554.1,3553.4,43.181]
["bitfinex-derivatives","ETHF0:USTF0",1732842724380,4.35971849,3554.1,3554.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1732842724575,4.35971849,3554.1,3554.0,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1732842724882,4.35971849,3554.3,3554.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1732842725097,4.35971849,3554.4,3554.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1732842725376,3.2078,3554.5,3554.4,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1732842726281,4.35136688,3554.5,3554.4,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1732842726782,4.35136688,3554.6,3554.4,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1732842726977,4.35136688,3554.8,3554.7,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1732842727187,7.55916688,3554.9,3554.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732842727684,3.2078,3554.9,3554.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732842727879,3.2078,3554.9,3554.8,41.08123]
["bitfinex-derivatives","ETHF0:USTF0",1732842728281,7.55916688,3554.9,3554.8,41.08123]
["bitfinex-derivatives","ETHF0:USTF0",1732842728476,3.2078,3554.9,3554.8,41.08123]
["bitfinex-derivatives","ETHF0:USTF0",1732842728782,3.2078,3554.9,3554.8,44.77123]
["bitfinex-derivatives","ETHF0:USTF0",1732842729175,4.35136688,3555.0,3554.8,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1732842729375,4.35136688,3555.0,3554.9,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732842729785,4.35395541,3555.0,3554.9,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732842730686,5.59448895,3555.2,3554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842730888,4.35409644,3555.1,3555.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1732842731581,4.35409644,3555.2,3555.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732842732681,4.35409644,3555.2,3554.7,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1732842732889,4.35409644,3555.2,3554.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1732842733082,4.35409644,3555.1,3555.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1732842733286,4.35409644,3555.1,3554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842733287,4.63531644,3555.1,3554.6,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1732842733698,3.2078,3554.8,3554.7,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1732842733712,7.56367254,3555.2,3554.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732842733950,3.2078,3555.2,3555.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732842735400,4.35587254,3555.7,3555.5,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732842735413,4.35587254,3555.6,3555.5,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732842735989,4.35587254,3555.6,3555.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1732842736286,4.35587254,3555.6,3554.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732842736491,4.35587254,3555.7,3555.4,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732842736784,4.35587254,3555.8,3554.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1732842736984,4.35587254,3556.0,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732842737313,4.35587254,3556.1,3555.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732842737789,4.35587254,3556.1,3555.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732842738295,4.35587254,3556.2,3555.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732842738585,7.56367254,3556.3,3555.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732842739288,3.48895,3555.9,3555.4,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732842739689,3.2078,3555.9,3555.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1732842739888,3.2078,3555.9,3555.4,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732842740082,3.2078,3555.9,3555.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732842740385,3.2078,3555.9,3555.5,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732842740784,10.96168498,3555.8,3555.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732842740979,5.46388839,3555.9,3555.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732842741185,5.49801643,3555.8,3555.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732842741379,5.46388839,3556.0,3555.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732842741586,5.49765087,3555.9,3555.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732842741788,5.46388839,3555.9,3555.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732842741987,4.35471263,3555.7,3555.5,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732842742187,4.77664834,3555.6,3555.5,4.18118]
["bitfinex-derivatives","ETHF0:USTF0",1732842742385,0.42193571,3555.6,3555.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1732842742658,4.77664834,3555.6,3555.5,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732842742986,4.35471263,3555.6,3555.5,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732842743291,0.42193571,3555.6,3555.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1732842743490,5.46388839,3555.9,3555.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1732842743491,4.35471263,3555.8,3555.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732842743696,4.35471263,3555.8,3555.0,3.91085]
["bitfinex-derivatives","ETHF0:USTF0",1732842743697,4.35471263,3555.8,3555.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1732842743895,0.42192837,3555.7,3555.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732842744087,3.2078,3555.9,3555.6,4.65117]
["bitfinex-derivatives","ETHF0:USTF0",1732842744285,3.62972171,3555.9,3555.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732842744495,3.62972134,3555.9,3555.8,7.25316]
["bitfinex-derivatives","ETHF0:USTF0",1732842745099,3.62972134,3555.9,3555.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732842745100,7.98443397,3555.9,3555.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732842745298,0.42192134,3555.8,3555.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732842745893,0.42193462,3555.8,3555.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732842746198,3.2078,3555.5,3555.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732842746402,3.2078,3555.5,3555.4,4.66119]
["bitfinex-derivatives","ETHF0:USTF0",1732842746403,3.62973462,3555.5,3555.4,4.66119]
["bitfinex-derivatives","ETHF0:USTF0",1732842747199,7.56063352,3555.9,3555.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732842747395,7.98256936,3555.9,3555.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732842748196,3.62973584,3555.9,3555.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732842748630,3.62973584,3555.9,3555.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732842748631,10.79456936,3555.9,3555.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732842748921,0.2812,3555.3,3554.9,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1732842749100,3.2078,3555.0,3554.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732842749500,3.2078,3555.0,3554.9,44.39]
["bitfinex-derivatives","ETHF0:USTF0",1732842749692,3.2078,3555.0,3554.9,44.67123]
["bitfinex-derivatives","ETHF0:USTF0",1732842750197,3.2078,3555.0,3554.9,44.39]
["bitfinex-derivatives","ETHF0:USTF0",1732842750697,3.2078,3555.0,3554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842751805,3.2078,3555.0,3554.9,41.08123]
["bitfinex-derivatives","ETHF0:USTF0",1732842752897,3.2078,3555.0,3554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842753293,3.48902,3555.0,3554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842753695,3.48902,3555.0,3554.6,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1732842753999,3.48902,3555.0,3554.6,2.08125]
["bitfinex-derivatives","ETHF0:USTF0",1732842754195,3.48902,3555.0,3554.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732842754196,3.2078,3555.0,3554.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732842754398,3.2078,3555.0,3554.7,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1732842754602,3.48902,3555.0,3554.7,0.91124]
["bitfinex-derivatives","ETHF0:USTF0",1732842754908,3.2078,3555.0,3554.9,41.08123]
["bitfinex-derivatives","ETHF0:USTF0",1732842755567,3.2078,3555.0,3554.9,44.69123]
["bitfinex-derivatives","ETHF0:USTF0",1732842756096,3.2078,3555.0,3554.9,47.50403]
["bitfinex-derivatives","ETHF0:USTF0",1732842756703,3.2078,3555.0,3554.9,44.69123]
["bitfinex-derivatives","ETHF0:USTF0",1732842756905,3.2078,3555.0,3554.9,47.50403]
["bitfinex-derivatives","ETHF0:USTF0",1732842757412,3.2078,3555.0,3554.9,3.89123]
["bitfinex-derivatives","ETHF0:USTF0",1732842757901,3.2078,3555.0,3554.9,44.69123]
["bitfinex-derivatives","ETHF0:USTF0",1732842760002,3.2078,3555.4,3554.9,47.2228]
["bitfinex-derivatives","ETHF0:USTF0",1732842760201,3.2078,3555.4,3555.3,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732842760411,3.2078,3555.4,3555.3,4.34119]
["bitfinex-derivatives","ETHF0:USTF0",1732842760818,3.2078,3555.4,3555.3,7.15399]
["bitfinex-derivatives","ETHF0:USTF0",1732842761013,3.2078,3555.8,3555.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732842761219,3.2078,3555.8,3555.7,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1732842761518,3.2078,3556.2,3556.1,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732842763510,3.2078,3556.2,3556.1,4.19113]
["bitfinex-derivatives","ETHF0:USTF0",1732842764233,8.87713218,3556.2,3556.1,4.19113]
["bitfinex-derivatives","ETHF0:USTF0",1732842764423,14.33244943,3556.2,3556.1,7.00313]
["bitfinex-derivatives","ETHF0:USTF0",1732842764623,8.87713218,3556.2,3556.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1732842764823,8.87713218,3556.2,3555.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1732842765127,8.87713218,3556.2,3555.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732842765128,4.36432408,3555.9,3555.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732842765420,5.66933218,3555.9,3555.8,4.14116]
["bitfinex-derivatives","ETHF0:USTF0",1732842765624,0.42188319,3555.9,3555.8,6.95316]
["bitfinex-derivatives","ETHF0:USTF0",1732842765824,5.45540511,3556.0,3555.9,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732842766039,5.45540511,3556.0,3555.9,7.13315]
["bitfinex-derivatives","ETHF0:USTF0",1732842767430,0.42187281,3556.0,3555.9,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1732842767623,5.66385739,3556.0,3555.9,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1732842767829,5.66385739,3556.1,3555.9,7.13315]
["bitfinex-derivatives","ETHF0:USTF0",1732842768024,5.66385739,3556.0,3555.9,7.13315]
["bitfinex-derivatives","ETHF0:USTF0",1732842768328,0.42187281,3556.0,3555.9,7.13315]
["bitfinex-derivatives","ETHF0:USTF0",1732842769223,0.42186866,3556.0,3555.9,7.13315]
["bitfinex-derivatives","ETHF0:USTF0",1732842769449,5.66990887,3556.0,3555.9,7.13315]
["bitfinex-derivatives","ETHF0:USTF0",1732842769830,0.42186866,3556.0,3555.9,7.13315]
["bitfinex-derivatives","ETHF0:USTF0",1732842770025,5.66990887,3556.0,3555.9,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732842770226,0.42186866,3556.0,3555.9,7.13315]
["bitfinex-derivatives","ETHF0:USTF0",1732842770525,0.42186866,3556.0,3555.9,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732842770526,5.66990887,3556.0,3555.9,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732842770724,5.67256119,3556.0,3555.9,7.13315]
["bitfinex-derivatives","ETHF0:USTF0",1732842771425,5.67256119,3556.0,3555.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732842771833,6.07706119,3556.0,3555.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732842773451,9.17020119,3556.0,3555.6,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732842773764,3.2078,3555.7,3555.6,3.06836769]
["bitfinex-derivatives","ETHF0:USTF0",1732842773932,3.2078,3555.7,3555.6,3.34953769]
["bitfinex-derivatives","ETHF0:USTF0",1732842773933,3.62967514,3555.7,3555.6,3.34953769]
["bitfinex-derivatives","ETHF0:USTF0",1732842774135,3.62967514,3555.7,3555.6,0.81785708]
["bitfinex-derivatives","ETHF0:USTF0",1732842774136,8.88036119,3555.7,3555.6,0.81785708]
["bitfinex-derivatives","ETHF0:USTF0",1732842775231,14.35957927,3555.7,3555.6,0.81785708]
["bitfinex-derivatives","ETHF0:USTF0",1732842775429,14.36103657,3555.7,3555.6,0.81785708]
["bitfinex-derivatives","ETHF0:USTF0",1732842775632,8.79728745,3555.7,3555.6,0.81785708]
["bitfinex-derivatives","ETHF0:USTF0",1732842775825,14.2776098,3555.7,3555.6,0.53668708]
["bitfinex-derivatives","ETHF0:USTF0",1732842776035,8.79728745,3555.7,3555.4,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732842776333,11.06945192,3555.6,3555.4,4.47119]
["bitfinex-derivatives","ETHF0:USTF0",1732842776529,5.58948745,3555.5,3555.4,4.47119]
["bitfinex-derivatives","ETHF0:USTF0",1732842776729,5.58948745,3555.5,3555.4,4.47118]
["bitfinex-derivatives","ETHF0:USTF0",1732842776935,5.58948745,3555.5,3555.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732842777131,5.47996447,3555.6,3555.5,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732842777435,5.58954616,3555.6,3555.5,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1732842777636,5.58954616,3555.6,3555.5,7.18398]
["bitfinex-derivatives","ETHF0:USTF0",1732842777840,0.42195688,3555.6,3555.5,7.18398]
["bitfinex-derivatives","ETHF0:USTF0",1732842778144,4.8073903,3555.6,3555.5,7.18398]
["bitfinex-derivatives","ETHF0:USTF0",1732842778335,4.38543342,3555.6,3555.5,47.98398]
["bitfinex-derivatives","ETHF0:USTF0",1732842778535,0.42192521,3555.6,3555.5,47.7028]
["bitfinex-derivatives","ETHF0:USTF0",1732842778736,4.38543342,3555.6,3555.5,47.98398]
["bitfinex-derivatives","ETHF0:USTF0",1732842778945,4.80735863,3555.7,3555.5,47.7028]
["bitfinex-derivatives","ETHF0:USTF0",1732842779138,0.42192521,3555.6,3555.5,45.17118]
["bitfinex-derivatives","ETHF0:USTF0",1732842779346,4.38543342,3555.7,3555.6,3.09397]
["bitfinex-derivatives","ETHF0:USTF0",1732842779539,4.38543342,3555.7,3555.6,7.44397]
["bitfinex-derivatives","ETHF0:USTF0",1732842780242,4.80735873,3555.7,3555.6,7.44397]
["bitfinex-derivatives","ETHF0:USTF0",1732842780450,4.38543342,3555.7,3555.6,7.44397]
["bitfinex-derivatives","ETHF0:USTF0",1732842780837,5.90836447,3555.9,3555.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732842781037,5.59865558,3555.8,3555.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732842781239,5.59865558,3555.8,3555.7,4.74116]
["bitfinex-derivatives","ETHF0:USTF0",1732842781432,0.42193005,3555.8,3555.7,7.55316]
["bitfinex-derivatives","ETHF0:USTF0",1732842781661,2.53825422,3555.8,3555.7,18.3826333]
["bitfinex-derivatives","ETHF0:USTF0",1732842781841,13.74802342,3556.3,3555.7,18.3826333]
["bitfinex-derivatives","ETHF0:USTF0",1732842781842,8.26805895,3556.3,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732842782043,8.26805895,3556.3,3556.2,5.26912]
["bitfinex-derivatives","ETHF0:USTF0",1732842782239,8.26805895,3556.3,3556.2,8.08112]
["bitfinex-derivatives","ETHF0:USTF0",1732842782437,8.26805895,3556.3,3556.2,48.88112]
["bitfinex-derivatives","ETHF0:USTF0",1732842784243,3.2078,3557.0,3556.8,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1732842784443,3.2078,3557.0,3556.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732842784640,3.48887,3557.0,3556.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732842784837,3.2078,3557.0,3556.8,4.15107]
["bitfinex-derivatives","ETHF0:USTF0",1732842785741,3.2078,3557.0,3556.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732842786143,3.2078,3557.0,3556.8,4.15107]
["bitfinex-derivatives","ETHF0:USTF0",1732842786648,3.2078,3557.0,3556.9,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1732842786840,3.2078,3557.0,3556.9,4.40107]
["bitfinex-derivatives","ETHF0:USTF0",1732842787039,3.2078,3557.0,3556.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732842787441,3.2078,3557.0,3556.9,4.40107]
["bitfinex-derivatives","ETHF0:USTF0",1732842788150,3.6474,3557.4,3556.9,9.5528733]
["bitfinex-derivatives","ETHF0:USTF0",1732842788364,3.6474,3557.4,3557.3,2.9027133]
["bitfinex-derivatives","ETHF0:USTF0",1732842788365,3.2078,3557.4,3557.3,2.9027133]
["bitfinex-derivatives","ETHF0:USTF0",1732842788554,0.8238,3557.8,3557.7,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732842788846,0.8238,3557.8,3557.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1732842789046,3.2078,3557.7,3557.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1732842789341,3.2078,3557.7,3557.6,41.08101]
["bitfinex-derivatives","ETHF0:USTF0",1732842789624,3.2078,3557.7,3557.6,44.82101]
["bitfinex-derivatives","ETHF0:USTF0",1732842790285,3.2078,3558.1,3557.6,47.3512]
["bitfinex-derivatives","ETHF0:USTF0",1732842790456,3.2078,3558.1,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732842790652,3.2078,3558.1,3558.0,4.56098]
["bitfinex-derivatives","ETHF0:USTF0",1732842791945,3.2078,3558.1,3558.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732842792245,3.2078,3558.1,3558.0,0.57098]
["bitfinex-derivatives","ETHF0:USTF0",1732842792847,3.2078,3558.1,3558.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732842793346,3.2078,3558.1,3558.0,0.57098]
["bitfinex-derivatives","ETHF0:USTF0",1732842793744,3.2078,3558.1,3557.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732842793952,3.2078,3558.1,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732842794145,3.2078,3558.1,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732842794353,3.2078,3558.1,3558.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732842795553,3.2078,3558.1,3558.0,4.27098]
["bitfinex-derivatives","ETHF0:USTF0",1732842795756,3.2078,3558.1,3557.6,41.918]
["bitfinex-derivatives","ETHF0:USTF0",1732842795950,3.2078,3558.1,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732842796152,3.2078,3558.1,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732842796473,3.2078,3558.1,3558.0,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1732842796756,3.2078,3558.1,3558.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732842798253,3.48877,3558.1,3557.6,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1732842798443,3.6483,3558.1,3557.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732842798649,3.6483,3558.1,3557.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1732842798843,3.6483,3558.1,3557.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732842799249,3.6483,3558.1,3557.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732842799453,3.6483,3558.1,3557.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732842800757,2.8104,3558.0,3557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842800953,3.2078,3557.4,3557.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732842801347,3.2078,3557.4,3556.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1732842801551,3.2078,3557.4,3556.8,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1732842801752,0.42175803,3557.3,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732842802050,3.2078,3557.4,3557.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732842802654,0.42175008,3557.3,3557.1,3.87105]
["bitfinex-derivatives","ETHF0:USTF0",1732842802853,0.42175008,3557.3,3557.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732842803054,0.42175008,3557.3,3557.1,3.87105]
["bitfinex-derivatives","ETHF0:USTF0",1732842803258,0.42175008,3557.3,3557.1,44.67105]
["bitfinex-derivatives","ETHF0:USTF0",1732842803456,3.2078,3557.4,3557.1,44.67105]
["bitfinex-derivatives","ETHF0:USTF0",1732842803668,0.42175821,3557.3,3557.1,44.67105]
["bitfinex-derivatives","ETHF0:USTF0",1732842803961,0.42175821,3557.3,3557.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732842804256,0.42175747,3557.3,3557.2,4.21371741]
["bitfinex-derivatives","ETHF0:USTF0",1732842804461,0.42175747,3557.3,3557.2,4.49475741]
["bitfinex-derivatives","ETHF0:USTF0",1732842804653,0.42175747,3557.3,3557.2,7.30595741]
["bitfinex-derivatives","ETHF0:USTF0",1732842804849,3.2078,3557.9,3557.2,7.02491741]
["bitfinex-derivatives","ETHF0:USTF0",1732842805055,3.2078,3557.9,3557.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732842805351,3.62949818,3557.9,3557.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732842805557,3.62949818,3557.9,3557.1,43.4216733]
["bitfinex-derivatives","ETHF0:USTF0",1732842805761,0.42169818,3557.8,3557.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732842805961,0.42169818,3557.8,3557.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1732842806693,0.28101,3557.7,3557.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732842806855,0.42169818,3557.6,3557.3,4.22103]
["bitfinex-derivatives","ETHF0:USTF0",1732842807159,0.82989818,3557.6,3557.3,4.22103]
["bitfinex-derivatives","ETHF0:USTF0",1732842807365,0.42169818,3557.5,3557.3,4.22103]
["bitfinex-derivatives","ETHF0:USTF0",1732842807559,0.42169818,3557.5,3557.3,4.22104]
["bitfinex-derivatives","ETHF0:USTF0",1732842808937,0.42169818,3557.5,3557.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732842809037,0.42169818,3557.5,3557.4,3.09223]
["bitfinex-derivatives","ETHF0:USTF0",1732842809172,0.4082,3557.6,3557.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1732842809361,0.4082,3557.6,3557.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732842809668,0.4082,3557.6,3557.5,4.48102]
["bitfinex-derivatives","ETHF0:USTF0",1732842809965,3.2078,3557.9,3557.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732842810267,3.2078,3557.9,3557.8,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1732842810662,3.2078,3558.3,3557.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732842810860,3.2078,3558.3,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732842811164,3.2078,3558.3,3558.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732842811363,3.2078,3558.3,3558.2,4.46097]
["bitfinex-derivatives","ETHF0:USTF0",1732842811873,3.2078,3558.3,3558.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732842814401,3.2078,3558.3,3558.2,4.46097]
["bitfinex-derivatives","ETHF0:USTF0",1732842815460,3.2078,3558.3,3558.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732842815664,3.2078,3558.3,3558.2,4.46097]
["bitfinex-derivatives","ETHF0:USTF0",1732842815967,3.2078,3558.3,3558.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732842816173,7.57957956,3558.3,3558.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732842816471,8.00122718,3558.3,3558.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732842816867,3.91040762,3558.3,3558.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732842817065,3.62944762,3558.3,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732842817265,4.370221,3558.1,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732842817470,0.42164762,3558.1,3558.0,4.04098]
["bitfinex-derivatives","ETHF0:USTF0",1732842817983,0.42164762,3558.1,3558.0,6.5704]
["bitfinex-derivatives","ETHF0:USTF0",1732842818172,0.42164762,3558.1,3558.0,6.85138]
["bitfinex-derivatives","ETHF0:USTF0",1732842818370,3.2078,3558.3,3558.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732842818672,4.370221,3558.7,3558.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732842818880,4.79181323,3558.6,3558.5,4.39094]
["bitfinex-derivatives","ETHF0:USTF0",1732842819174,4.370221,3558.6,3558.5,4.39094]
["bitfinex-derivatives","ETHF0:USTF0",1732842819369,0.42159223,3558.6,3558.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842819569,4.370221,3558.7,3558.6,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732842819872,4.79181885,3558.7,3558.6,3.97093]
["bitfinex-derivatives","ETHF0:USTF0",1732842821290,0.42159785,3558.7,3558.6,7.90733]
["bitfinex-derivatives","ETHF0:USTF0",1732842821474,4.370221,3558.9,3558.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732842821773,4.370221,3558.9,3558.8,4.35092]
["bitfinex-derivatives","ETHF0:USTF0",1732842821974,4.79177888,3558.9,3558.8,4.35092]
["bitfinex-derivatives","ETHF0:USTF0",1732842822274,4.370221,3558.9,3558.8,4.35092]
["bitfinex-derivatives","ETHF0:USTF0",1732842822574,0.42155788,3558.9,3558.8,4.35092]
["bitfinex-derivatives","ETHF0:USTF0",1732842823186,5.40379756,3559.0,3558.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732842823448,3.2078,3559.2,3558.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732842823651,0.4215645,3559.1,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732842823875,0.4215645,3559.1,3559.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732842825072,0.4215645,3559.1,3559.0,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1732842825471,8.00273995,3559.2,3559.0,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1732842825823,0.4215645,3559.1,3559.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732842826468,0.4215645,3559.1,3559.0,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1732842827179,3.6293645,3559.2,3559.0,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1732842827374,0.4215645,3559.1,3559.0,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1732842827879,4.79493995,3559.1,3559.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732842828070,4.79493995,3559.1,3559.0,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1732842828268,4.80191244,3559.1,3559.0,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1732842828470,4.80191244,3559.1,3559.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732842828923,4.80191244,3559.1,3559.0,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1732842829278,0.42850858,3559.1,3559.0,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1732842830375,0.42850858,3559.1,3559.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732842831075,0.42850858,3559.1,3559.0,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1732842831279,0.42850858,3559.1,3559.0,7.0605]
["bitfinex-derivatives","ETHF0:USTF0",1732842831584,0.00697428,3559.1,3559.0,7.0605]
["bitfinex-derivatives","ETHF0:USTF0",1732842831779,0.00697428,3559.1,3559.0,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1732842834077,0.00697428,3559.1,3559.0,4.96333033]
["bitfinex-derivatives","ETHF0:USTF0",1732842834477,0.42850166,3559.1,3559.0,4.96333033]
["bitfinex-derivatives","ETHF0:USTF0",1732842834875,0.42850166,3559.1,3559.0,2.15373033]
["bitfinex-derivatives","ETHF0:USTF0",1732842835693,0.00697428,3559.1,3559.0,2.15373033]
["bitfinex-derivatives","ETHF0:USTF0",1732842838185,0.00697428,3559.1,3559.0,1.72183033]
["bitfinex-derivatives","ETHF0:USTF0",1732842838390,0.42851,3559.1,3559.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1732842838591,0.42851,3559.1,3559.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1732842841857,3.29530259,3559.1,3559.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1732842841987,3.71682792,3559.1,3559.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1732842842186,0.42849961,3559.1,3559.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1732842842786,0.42849961,3559.1,3559.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1732842843186,4.80187506,3559.1,3559.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1732842843882,5.08276506,3559.1,3559.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1732842844085,0.2809,3559.0,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732842844284,3.2078,3558.5,3558.4,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1732842844486,3.62932533,3558.5,3558.4,3.5426233]
["bitfinex-derivatives","ETHF0:USTF0",1732842844690,3.28715524,3558.5,3558.4,6.3530233]
["bitfinex-derivatives","ETHF0:USTF0",1732842844885,4.38233839,3559.0,3558.5,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1732842845103,0.00697428,3559.1,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732842845392,0.00697428,3559.1,3559.0,8.1865]
["bitfinex-derivatives","ETHF0:USTF0",1732842845584,0.00697428,3559.1,3559.0,49.8739]
["bitfinex-derivatives","ETHF0:USTF0",1732842848191,3.2078,3559.7,3559.0,54.593]
["bitfinex-derivatives","ETHF0:USTF0",1732842848386,3.2078,3559.7,3559.6,2.9025333]
["bitfinex-derivatives","ETHF0:USTF0",1732842848596,3.2078,3559.7,3559.6,9.3521333]
["bitfinex-derivatives","ETHF0:USTF0",1732842849491,3.2078,3559.7,3559.6,6.5425333]
["bitfinex-derivatives","ETHF0:USTF0",1732842849883,3.2078,3559.7,3559.6,9.3521333]
["bitfinex-derivatives","ETHF0:USTF0",1732842850285,3.2078,3559.7,3559.6,6.73046]
["bitfinex-derivatives","ETHF0:USTF0",1732842850489,3.2078,3559.7,3559.6,9.3521333]
["bitfinex-derivatives","ETHF0:USTF0",1732842852554,3.2078,3559.7,3559.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732842852576,3.2078,3559.7,3559.6,3.92086]
["bitfinex-derivatives","ETHF0:USTF0",1732842852975,3.2078,3559.7,3559.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732842853993,3.62927829,3559.7,3559.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732842854186,3.62927829,3559.7,3559.6,3.92086]
["bitfinex-derivatives","ETHF0:USTF0",1732842854187,3.2078,3559.7,3559.6,3.92086]
["bitfinex-derivatives","ETHF0:USTF0",1732842854400,3.2078,3559.7,3559.6,6.5425333]
["bitfinex-derivatives","ETHF0:USTF0",1732842859802,3.2078,3560.1,3560.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732842859997,3.2078,3560.1,3560.0,7.3124933]
["bitfinex-derivatives","ETHF0:USTF0",1732842860205,3.2078,3560.5,3560.4,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732842860403,3.62918206,3560.5,3560.4,44.82079]
["bitfinex-derivatives","ETHF0:USTF0",1732842860602,3.62918206,3560.5,3560.4,47.4424633]
["bitfinex-derivatives","ETHF0:USTF0",1732842860814,3.2078,3560.5,3560.4,47.4424633]
["bitfinex-derivatives","ETHF0:USTF0",1732842861106,0.01599,3560.9,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732842861301,0.01599,3560.9,3560.8,7.3524333]
["bitfinex-derivatives","ETHF0:USTF0",1732842861504,0.01599,3560.9,3560.8,7.53876]
["bitfinex-derivatives","ETHF0:USTF0",1732842861702,0.01599,3560.9,3560.8,10.1604333]
["bitfinex-derivatives","ETHF0:USTF0",1732842863697,0.01599,3560.9,3560.8,50.9604333]
["bitfinex-derivatives","ETHF0:USTF0",1732842865011,3.2078,3561.9,3560.8,50.6796733]
["bitfinex-derivatives","ETHF0:USTF0",1732842865201,3.2078,3561.9,3561.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732842865399,3.2078,3561.9,3561.6,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1732842865803,3.2078,3561.9,3561.7,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732842866305,3.2078,3561.9,3561.8,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732842866611,3.2078,3561.9,3561.8,4.14068]
["bitfinex-derivatives","ETHF0:USTF0",1732842866806,3.2078,3561.9,3561.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732842868907,3.2078,3561.9,3561.8,4.14068]
["bitfinex-derivatives","ETHF0:USTF0",1732842872329,3.2078,3561.9,3561.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732842872499,3.2078,3561.9,3561.8,4.14068]
["bitfinex-derivatives","ETHF0:USTF0",1732842875105,3.2078,3561.9,3561.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732842875316,6.29567,3561.9,3561.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732842875701,3.2078,3561.9,3561.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732842876403,6.29567,3561.9,3561.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732842876710,8.29206502,3561.9,3561.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732842876926,11.09926502,3561.9,3561.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732842879200,0.28071,3561.6,3561.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732842879409,3.2078,3561.3,3561.2,4.54073]
["bitfinex-derivatives","ETHF0:USTF0",1732842880910,3.2078,3561.3,3561.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732842882303,3.2078,3561.3,3561.2,4.54073]
["bitfinex-derivatives","ETHF0:USTF0",1732842884708,3.2078,3561.3,3561.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732842885126,3.2078,3561.3,3561.2,4.54073]
["bitfinex-derivatives","ETHF0:USTF0",1732842886811,3.2078,3561.3,3561.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732842887018,0.28075,3560.9,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842887291,3.48855,3560.9,3560.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842887523,3.2078,3560.9,3560.8,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1732842888415,3.2078,3560.9,3560.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842889111,3.2078,3560.9,3560.8,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1732842890016,3.48855,3560.9,3560.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842890708,3.2078,3560.9,3560.8,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1732842891318,3.2078,3560.9,3560.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842891721,3.62916556,3560.9,3560.8,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1732842892831,3.62916556,3560.9,3560.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842893015,3.90991556,3560.9,3560.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842895516,8.27298765,3560.9,3560.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842895820,7.99223765,3560.9,3560.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842896016,7.99224145,3560.9,3560.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842896417,8.27299145,3560.9,3560.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842898021,7.99224145,3560.9,3560.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842898220,8.27299145,3560.9,3560.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842898424,7.99224145,3560.9,3560.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842898620,3.48855,3560.9,3560.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732842899424,3.48855,3560.9,3560.8,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1732842899425,3.2078,3560.9,3560.8,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1732842899626,4.36307209,3561.3,3561.2,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732842899627,3.2078,3561.3,3561.2,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732842899927,3.2078,3561.3,3561.2,7.6744033]
["bitfinex-derivatives","ETHF0:USTF0",1732842900118,3.2078,3561.3,3561.2,51.2824033]
["bitfinex-derivatives","ETHF0:USTF0",1732842901063,3.2078,3561.3,3561.2,48.4744033]
["bitfinex-derivatives","ETHF0:USTF0",1732842902123,3.2078,3561.3,3561.2,51.2824033]
["bitfinex-derivatives","ETHF0:USTF0",1732842902535,3.2078,3561.3,3561.2,48.4744033]
["bitfinex-derivatives","ETHF0:USTF0",1732842902735,3.2078,3561.3,3561.2,48.1936733]
["bitfinex-derivatives","ETHF0:USTF0",1732842903030,3.2078,3561.3,3561.2,45.85273]
["bitfinex-derivatives","ETHF0:USTF0",1732842903234,3.2078,3561.3,3561.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732842903533,3.90981614,3561.3,3561.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732842903731,3.62909614,3561.3,3561.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732842904033,6.0158,3561.3,3560.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732842904236,3.2078,3560.8,3560.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1732842904437,3.2078,3560.8,3560.5,5.09848]
["bitfinex-derivatives","ETHF0:USTF0",1732842904637,0.42136417,3560.7,3560.5,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1732842904835,0.42136417,3560.7,3560.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732842905035,3.2892437,3560.7,3560.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732842905238,6.51940787,3560.7,3560.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732842905631,6.52009855,3560.7,3560.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732842905837,6.5196773,3560.7,3560.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732842906232,6.5196773,3560.7,3560.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1732842906438,3.28951313,3560.7,3560.5,4.58848]
["bitfinex-derivatives","ETHF0:USTF0",1732842906736,4.80630172,3560.7,3560.5,4.58848]
["bitfinex-derivatives","ETHF0:USTF0",1732842906947,4.80630172,3560.7,3560.5,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1732842907139,7.59273642,3560.8,3560.5,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1732842907343,0.42135393,3560.7,3560.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732842907639,0.42135393,3560.7,3560.6,4.25078]
["bitfinex-derivatives","ETHF0:USTF0",1732842907940,0.42135393,3560.7,3560.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732842908645,4.80629035,3560.7,3560.6,4.25078]
["bitfinex-derivatives","ETHF0:USTF0",1732842908849,0.42135393,3560.7,3560.6,4.25078]
["bitfinex-derivatives","ETHF0:USTF0",1732842909339,0.42134657,3560.7,3560.6,4.25078]
["bitfinex-derivatives","ETHF0:USTF0",1732842911855,0.9391,3561.2,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732842911856,3.28833948,3560.9,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732842912162,7.59273642,3561.2,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732842912163,3.2078,3561.2,3561.1,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732842912384,3.2078,3561.2,3561.1,7.18874]
["bitfinex-derivatives","ETHF0:USTF0",1732842912588,3.2078,3561.2,3561.1,47.98874]
["bitfinex-derivatives","ETHF0:USTF0",1732842913350,4.38493642,3561.7,3561.1,47.708]
["bitfinex-derivatives","ETHF0:USTF0",1732842913560,4.38493642,3561.7,3561.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732842913861,3.2078,3561.8,3561.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732842913862,7.59273642,3561.8,3561.7,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732842914052,7.59273642,3561.8,3561.7,4.64069]
["bitfinex-derivatives","ETHF0:USTF0",1732842914550,3.2078,3561.8,3561.7,4.64069]
["bitfinex-derivatives","ETHF0:USTF0",1732842917134,4.84213642,3562.1,3562.0,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732842917351,0.4572,3562.1,3562.0,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732842917540,3.2078,3562.2,3562.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732842917843,4.38493642,3562.5,3562.2,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732842918043,4.38493642,3562.5,3562.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732842918351,4.38493642,3562.5,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842918545,4.38493642,3562.5,3562.3,41.08064]
["bitfinex-derivatives","ETHF0:USTF0",1732842919637,8.06023642,3562.6,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842920046,4.38493642,3562.5,3562.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732842920262,8.06023642,3562.6,3562.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732842920437,8.06023642,3562.6,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732842921744,8.06023642,3562.6,3562.3,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1732842923247,3.95592,3562.6,3562.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732842923443,3.6753,3562.6,3562.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732842923965,3.6753,3562.6,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732842924149,3.6753,3562.6,3562.4,4.25063]
["bitfinex-derivatives","ETHF0:USTF0",1732842924749,3.6753,3562.6,3562.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732842925148,3.6753,3562.6,3562.5,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1732842925352,3.2078,3562.6,3562.5,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1732842925650,3.2078,3562.6,3562.5,5.38803]
["bitfinex-derivatives","ETHF0:USTF0",1732842925853,3.2078,3562.6,3562.5,8.19523]
["bitfinex-derivatives","ETHF0:USTF0",1732842926345,3.2078,3563.2,3563.1,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732842926548,3.2078,3563.2,3563.1,4.68058]
["bitfinex-derivatives","ETHF0:USTF0",1732842926943,3.2078,3563.2,3563.1,5.74258]
["bitfinex-derivatives","ETHF0:USTF0",1732842928053,0.4799,3563.4,3563.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732842928354,0.4799,3563.4,3563.3,4.44056]
["bitfinex-derivatives","ETHF0:USTF0",1732842928743,4.86483642,3563.4,3563.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1732842928948,4.86483642,3563.4,3563.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732842929158,4.86483642,3563.4,3563.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732842929354,0.4799,3563.4,3563.3,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1732842929652,4.86483642,3563.4,3563.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732842929844,4.86483642,3563.4,3563.3,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1732842929845,0.4799,3563.4,3563.3,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1732842930046,0.955,3563.4,3563.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732842931152,0.955,3563.4,3563.3,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1732842931749,0.4799,3563.4,3563.3,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1732842932849,0.4799,3563.4,3563.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732842933244,0.4799,3563.4,3563.3,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1732842933446,0.4799,3563.4,3563.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732842933668,0.28056,3563.3,3562.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732842933854,3.2078,3563.1,3562.5,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1732842934156,3.48838,3563.1,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842934452,3.2078,3563.1,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842934654,3.2078,3563.1,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732842934849,3.2078,3563.1,3562.8,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1732842935258,0.28061,3562.7,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842935456,0.28061,3562.7,3562.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1732842935457,3.2078,3562.7,3562.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1732842935658,1.76062,3562.6,3562.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1732842935860,1.48,3562.6,3562.5,44.78063]
["bitfinex-derivatives","ETHF0:USTF0",1732842936149,0.9653,3562.6,3562.5,44.78063]
["bitfinex-derivatives","ETHF0:USTF0",1732842936760,1.24592,3562.6,3562.5,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1732842936961,3.7725,3562.6,3561.5,5.8294733]
["bitfinex-derivatives","ETHF0:USTF0",1732842937181,0.28065,3562.2,3561.9,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732842937458,3.2078,3562.0,3561.9,6.6523433]
["bitfinex-derivatives","ETHF0:USTF0",1732842937954,3.2078,3562.0,3561.9,50.2595433]
["bitfinex-derivatives","ETHF0:USTF0",1732842938271,3.2078,3562.0,3561.9,48.4239433]
["bitfinex-derivatives","ETHF0:USTF0",1732842939162,3.2078,3562.0,3561.9,49.4849433]
["bitfinex-derivatives","ETHF0:USTF0",1732842939680,3.2078,3562.4,3562.0,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732842940027,3.2078,3562.4,3562.0,4.05067]
["bitfinex-derivatives","ETHF0:USTF0",1732842940461,3.2078,3562.4,3562.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732842940462,0.28065,3562.2,3562.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732842940652,0.28067,3562.0,3561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842940857,3.48847,3562.0,3561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842941153,3.2078,3562.0,3561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842941559,3.97507,3562.0,3561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842941757,3.6944,3562.0,3561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842942060,3.6944,3562.0,3561.9,41.08067]
["bitfinex-derivatives","ETHF0:USTF0",1732842942355,3.6944,3562.0,3561.9,47.7523433]
["bitfinex-derivatives","ETHF0:USTF0",1732842942356,3.2078,3562.0,3561.9,47.7523433]
["bitfinex-derivatives","ETHF0:USTF0",1732842942659,0.4866,3562.5,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732842942660,3.2078,3562.4,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732842942879,3.2078,3562.4,3562.3,4.05064]
["bitfinex-derivatives","ETHF0:USTF0",1732842944952,3.2078,3562.4,3562.3,9.4795133]
["bitfinex-derivatives","ETHF0:USTF0",1732842945360,3.2078,3562.4,3562.3,6.6723133]
["bitfinex-derivatives","ETHF0:USTF0",1732842945560,3.2078,3562.4,3562.3,9.4795133]
["bitfinex-derivatives","ETHF0:USTF0",1732842945963,3.2078,3562.4,3562.3,6.6723133]
["bitfinex-derivatives","ETHF0:USTF0",1732842946161,3.2078,3562.4,3562.3,9.4795133]
["bitfinex-derivatives","ETHF0:USTF0",1732842947362,3.2078,3562.4,3562.3,6.6723133]
["bitfinex-derivatives","ETHF0:USTF0",1732842947864,3.2078,3562.4,3562.3,9.4795133]
["bitfinex-derivatives","ETHF0:USTF0",1732842950067,3.2078,3562.4,3562.3,6.6723133]
["bitfinex-derivatives","ETHF0:USTF0",1732842950267,3.2078,3562.4,3562.3,6.3916733]
["bitfinex-derivatives","ETHF0:USTF0",1732842951566,3.2078,3562.4,3562.3,6.6723133]
["bitfinex-derivatives","ETHF0:USTF0",1732842952669,3.2078,3562.4,3562.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732842952864,3.48843,3562.4,3562.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732842953068,4.49293,3562.4,3562.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732842953678,4.91412062,3562.4,3562.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732842953972,9.29905704,3562.4,3562.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732842954369,4.91412062,3562.4,3562.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732842954572,9.29829434,3562.4,3562.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732842954968,11.82486434,3562.4,3561.9,41.08067]
["bitfinex-derivatives","ETHF0:USTF0",1732842955274,3.2078,3562.0,3561.9,45.24067]
["bitfinex-derivatives","ETHF0:USTF0",1732842955567,3.2078,3562.0,3561.9,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842956168,3.62901907,3562.0,3561.9,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842956866,3.90968907,3562.0,3561.9,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842957261,8.29386279,3562.0,3561.9,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1732842957962,10.82039279,3562.0,3561.1,6.8904733]
["bitfinex-derivatives","ETHF0:USTF0",1732842958163,3.2078,3561.6,3561.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732842958372,3.2078,3561.6,3561.5,45.1207]
["bitfinex-derivatives","ETHF0:USTF0",1732842958963,3.2078,3561.6,3561.5,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732842959167,6.0158,3561.6,3561.5,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732842959560,6.43704494,3561.6,3561.5,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732842959773,3.62904494,3561.6,3561.5,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732842960264,3.62904494,3561.6,3561.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732842960490,6.43704494,3561.6,3561.5,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1732842960695,3.62904494,3561.6,3561.5,45.12071]
["bitfinex-derivatives","ETHF0:USTF0",1732842960876,3.2078,3561.6,3561.5,47.7423833]
["bitfinex-derivatives","ETHF0:USTF0",1732842961169,3.2078,3561.6,3561.5,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732842961377,3.4885,3561.6,3561.5,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732842961677,3.2078,3561.6,3561.5,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732842962368,4.42445904,3561.6,3561.5,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732842962669,4.14375846,3561.6,3561.5,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732842962869,4.14376155,3561.6,3561.5,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732842963061,3.62906155,3561.6,3561.5,45.12071]
["bitfinex-derivatives","ETHF0:USTF0",1732842963271,3.2078,3561.6,3561.5,45.12071]
["bitfinex-derivatives","ETHF0:USTF0",1732842963470,3.2078,3561.6,3561.5,47.7423833]
["bitfinex-derivatives","ETHF0:USTF0",1732842964784,3.2078,3561.6,3561.5,50.5503833]
["bitfinex-derivatives","ETHF0:USTF0",1732842964966,2.19522464,3562.0,3561.5,50.2696733]
["bitfinex-derivatives","ETHF0:USTF0",1732842965193,2.19522464,3562.0,3561.9,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732842965373,2.19522464,3562.0,3561.9,4.31067]
["bitfinex-derivatives","ETHF0:USTF0",1732842966188,2.19522464,3562.0,3561.9,6.9323433]
["bitfinex-derivatives","ETHF0:USTF0",1732842967467,2.19522464,3562.1,3561.9,6.6516733]
["bitfinex-derivatives","ETHF0:USTF0",1732842967670,3.2078,3562.2,3562.0,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732842967671,5.40302464,3562.2,3562.0,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732842967868,5.40302464,3562.2,3562.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732842968074,5.40302464,3562.2,3562.1,4.70066]
["bitfinex-derivatives","ETHF0:USTF0",1732842969818,5.40302464,3562.2,3562.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732842970075,5.40337146,3562.2,3562.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732842970272,5.68402146,3562.2,3562.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732842971073,8.2938012,3562.2,3562.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732842971373,10.8203586,3562.2,3561.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1732842971581,3.2078,3561.7,3561.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732842971909,2.1949239,3562.0,3561.8,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732842972078,2.1949239,3562.0,3561.9,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732842972380,2.1949239,3562.0,3561.9,4.68067]
["bitfinex-derivatives","ETHF0:USTF0",1732842974778,2.1949239,3562.0,3561.9,7.3023433]
["bitfinex-derivatives","ETHF0:USTF0",1732842975081,3.2078,3562.1,3562.0,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732842975279,6.50053012,3562.1,3562.0,44.81067]
["bitfinex-derivatives","ETHF0:USTF0",1732842975578,6.50053012,3562.1,3562.0,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1732842975773,6.92172086,3562.1,3562.0,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1732842975974,6.50053012,3562.1,3562.0,44.81067]
["bitfinex-derivatives","ETHF0:USTF0",1732842976181,6.92172053,3562.1,3562.0,44.81067]
["bitfinex-derivatives","ETHF0:USTF0",1732842976381,6.9217148,3562.1,3562.0,44.81067]
["bitfinex-derivatives","ETHF0:USTF0",1732842977686,2.19802404,3562.1,3562.0,47.3372]
["bitfinex-derivatives","ETHF0:USTF0",1732842977985,2.19802404,3562.6,3562.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732842978182,3.29273012,3562.8,3562.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732842978183,2.19802404,3562.7,3562.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732842978486,3.29273012,3562.8,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732842978680,3.29273012,3562.8,3562.7,4.45061]
["bitfinex-derivatives","ETHF0:USTF0",1732842979387,0.42108794,3562.8,3562.7,4.45061]
["bitfinex-derivatives","ETHF0:USTF0",1732842979580,3.29923524,3562.8,3562.7,4.45061]
["bitfinex-derivatives","ETHF0:USTF0",1732842980430,0.42108794,3562.8,3562.7,4.45061]
["bitfinex-derivatives","ETHF0:USTF0",1732842980579,3.29972605,3562.8,3562.7,4.45061]
["bitfinex-derivatives","ETHF0:USTF0",1732842980777,3.29972605,3562.9,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732842980984,3.29972605,3563.0,3562.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732842981181,3.2078,3563.1,3563.0,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732842981392,6.50931892,3563.1,3563.0,4.69059]
["bitfinex-derivatives","ETHF0:USTF0",1732842981587,2.20128866,3563.1,3563.0,7.49699]
["bitfinex-derivatives","ETHF0:USTF0",1732842981985,2.20128866,3563.1,3563.0,48.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732842982490,3.30151892,3563.3,3563.0,48.0164]
["bitfinex-derivatives","ETHF0:USTF0",1732842982491,2.20128866,3563.2,3563.0,48.0164]
["bitfinex-derivatives","ETHF0:USTF0",1732842982684,2.20128866,3563.2,3563.1,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732842982886,2.20128866,3563.2,3563.1,6.99698]
["bitfinex-derivatives","ETHF0:USTF0",1732842983284,2.20128866,3563.2,3563.1,47.79698]
["bitfinex-derivatives","ETHF0:USTF0",1732842984589,2.20128866,3563.3,3563.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732842984785,2.20128866,3563.3,3563.2,5.38057]
["bitfinex-derivatives","ETHF0:USTF0",1732842985391,2.20128866,3563.3,3563.2,5.88417]
["bitfinex-derivatives","ETHF0:USTF0",1732842986683,2.20128866,3563.4,3563.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732842986886,2.20128866,3563.4,3563.3,4.15056]
["bitfinex-derivatives","ETHF0:USTF0",1732842989636,5.40908866,3563.5,3563.4,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732842989802,5.40908866,3563.5,3563.4,4.65056]
["bitfinex-derivatives","ETHF0:USTF0",1732842990001,5.40908866,3563.5,3563.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732842990209,0.28057,3563.3,3562.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732842990499,5.68512621,3562.9,3562.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732842990702,6.92401738,3562.9,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842991005,3.2078,3562.3,3562.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732842991602,3.2078,3562.3,3562.2,4.06065]
["bitfinex-derivatives","ETHF0:USTF0",1732842992401,3.2078,3562.3,3562.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732842993102,3.2078,3562.3,3562.2,4.06065]
["bitfinex-derivatives","ETHF0:USTF0",1732842993708,3.2078,3562.3,3562.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732842994101,3.48844,3562.3,3562.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732842994300,6.015,3562.3,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732842994500,2.75591154,3562.2,3562.0,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1732842995005,5.56311154,3562.2,3562.0,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1732842995201,5.84376154,3562.2,3562.0,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1732842995601,2.19531154,3562.1,3562.0,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1732842996128,2.8072,3562.1,3562.0,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1732842996695,2.8072,3562.1,3562.0,45.48067]
["bitfinex-derivatives","ETHF0:USTF0",1732842997099,6.80391407,3562.1,3562.0,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1732842997508,3.99671407,3562.1,3562.0,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1732842997708,6.80391407,3562.1,3562.0,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1732842998102,3.29482202,3562.1,3562.0,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1732842998307,2.19367847,3562.1,3562.0,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1732842998497,2.19367847,3562.1,3562.0,45.48067]
["bitfinex-derivatives","ETHF0:USTF0",1732842998706,3.85542202,3562.2,3562.0,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1732842998905,3.85542202,3562.2,3562.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732842999109,4.27663124,3562.2,3562.1,4.61066]
["bitfinex-derivatives","ETHF0:USTF0",1732842999311,2.75463788,3562.2,3562.1,4.61066]
["bitfinex-derivatives","ETHF0:USTF0",1732842999808,0.5606,3562.2,3562.1,4.61066]
["bitfinex-derivatives","ETHF0:USTF0",1732843000611,0.5606,3562.2,3562.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843000912,3.85542202,3562.2,3562.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843001308,0.5606,3562.2,3562.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843001805,0.5606,3562.2,3562.1,4.61066]
["bitfinex-derivatives","ETHF0:USTF0",1732843003212,3.85542202,3562.2,3562.1,4.61066]
["bitfinex-derivatives","ETHF0:USTF0",1732843003513,0.5606,3562.2,3562.1,4.61066]
["bitfinex-derivatives","ETHF0:USTF0",1732843004218,2.7546105,3562.2,3562.1,4.61066]
["bitfinex-derivatives","ETHF0:USTF0",1732843005315,2.75493472,3562.2,3562.1,4.61066]
["bitfinex-derivatives","ETHF0:USTF0",1732843006321,2.75493472,3562.2,3562.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843006322,5.96273472,3562.2,3562.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843006504,4.47025543,3562.2,3562.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843008215,4.18960543,3562.2,3562.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843008416,3.7684,3562.2,3562.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843008621,7.05984712,3562.2,3562.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843008809,7.05984712,3562.2,3562.1,4.61066]
["bitfinex-derivatives","ETHF0:USTF0",1732843009521,7.48105573,3562.2,3562.1,4.61066]
["bitfinex-derivatives","ETHF0:USTF0",1732843009815,7.48105503,3562.2,3562.1,4.61066]
["bitfinex-derivatives","ETHF0:USTF0",1732843010249,7.48105503,3562.2,3562.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843010522,7.48105306,3562.2,3562.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843011106,7.05984712,3562.2,3562.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843011311,7.48105381,3562.2,3562.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843013114,7.76170381,3562.2,3562.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843013312,0.28068,3561.9,3561.6,1.33869]
["bitfinex-derivatives","ETHF0:USTF0",1732843013517,3.2078,3561.7,3561.6,5.15869]
["bitfinex-derivatives","ETHF0:USTF0",1732843014213,3.2078,3561.7,3561.6,6.38860024]
["bitfinex-derivatives","ETHF0:USTF0",1732843014410,3.2078,3561.7,3561.6,6.10791024]
["bitfinex-derivatives","ETHF0:USTF0",1732843014614,5.40257402,3561.7,3561.6,6.38861024]
["bitfinex-derivatives","ETHF0:USTF0",1732843015015,3.2078,3561.7,3561.6,6.38861024]
["bitfinex-derivatives","ETHF0:USTF0",1732843015722,3.2078,3561.7,3561.6,5.33061024]
["bitfinex-derivatives","ETHF0:USTF0",1732843016215,3.2078,3561.7,3561.6,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1732843016520,3.2078,3561.7,3561.6,44.9007]
["bitfinex-derivatives","ETHF0:USTF0",1732843018610,3.2078,3561.7,3561.6,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1732843020927,3.2078,3561.7,3561.6,44.9007]
["bitfinex-derivatives","ETHF0:USTF0",1732843021619,2.19477402,3562.3,3562.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732843021839,2.19477402,3562.5,3562.2,7.05531706]
["bitfinex-derivatives","ETHF0:USTF0",1732843022021,6.49996104,3562.6,3562.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732843022022,5.40257402,3562.6,3562.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732843022218,5.40257402,3562.6,3562.5,45.07063]
["bitfinex-derivatives","ETHF0:USTF0",1732843022418,3.2078,3562.6,3562.5,45.07063]
["bitfinex-derivatives","ETHF0:USTF0",1732843022617,3.2078,3562.6,3562.5,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1732843022826,5.40257402,3562.6,3562.5,45.07063]
["bitfinex-derivatives","ETHF0:USTF0",1732843023348,5.40257402,3562.6,3562.5,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1732843023616,5.40257402,3562.6,3562.5,45.07063]
["bitfinex-derivatives","ETHF0:USTF0",1732843023817,5.40257402,3562.6,3562.5,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1732843024221,5.96357402,3562.6,3562.5,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1732843025028,6.24419402,3562.6,3562.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843025220,6.576,3562.6,3562.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1732843025415,2.1962734,3562.4,3562.2,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1732843026319,2.1962734,3562.4,3562.2,5.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732843027121,2.1962734,3562.4,3562.2,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1732843027424,2.1962734,3562.5,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732843027725,2.1962734,3562.5,3562.3,6.62331706]
["bitfinex-derivatives","ETHF0:USTF0",1732843027924,3.7688,3562.6,3562.3,6.62331706]
["bitfinex-derivatives","ETHF0:USTF0",1732843027925,5.9650734,3562.6,3562.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732843028229,5.9650734,3562.6,3562.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732843028427,3.7688,3562.6,3562.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732843028918,7.06096104,3562.6,3562.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732843029125,3.7688,3562.6,3562.5,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1732843029324,3.7688,3562.6,3562.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732843029618,7.06096104,3562.6,3562.5,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1732843030531,7.48209919,3562.6,3562.5,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1732843031527,7.48209919,3562.6,3562.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732843031837,4.18993815,3562.6,3562.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732843032835,4.18993815,3562.6,3562.5,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1732843033429,4.18993815,3562.6,3562.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732843033651,8.57411187,3562.6,3562.5,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1732843033934,4.18993815,3562.6,3562.5,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1732843034429,3.7688,3562.6,3562.5,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1732843034625,8.5741061,3562.6,3562.5,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1732843035332,8.5741061,3562.6,3562.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732843035558,4.18993238,3562.6,3562.5,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1732843036134,8.17275558,3562.6,3562.5,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1732843036323,8.59387182,3562.6,3562.5,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1732843036528,4.18993238,3562.6,3562.5,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1732843037146,3.7688,3562.6,3562.5,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1732843037334,8.65717484,3562.6,3562.5,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1732843037632,8.03374861,3562.6,3562.5,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1732843038136,3.62893238,3562.6,3562.5,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1732843039530,3.62893598,3562.6,3562.5,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1732843040334,0.70157,3562.5,3561.6,4.40386392]
["bitfinex-derivatives","ETHF0:USTF0",1732843040544,3.2078,3561.7,3561.1,4.40386392]
["bitfinex-derivatives","ETHF0:USTF0",1732843040732,6.73482957,3562.0,3561.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732843040733,6.51058291,3561.2,3561.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732843041038,3.62893598,3561.2,3561.1,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1732843041246,8.03264652,3561.2,3561.1,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1732843041638,8.03264652,3561.2,3561.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732843041836,3.62893598,3561.2,3561.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732843042037,8.03264652,3561.2,3561.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732843042344,3.62893598,3561.2,3561.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732843044334,3.62910976,3561.2,3561.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732843044540,6.43710976,3561.2,3561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843044837,7.9137603,3561.1,3561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843045049,13.48060708,3561.1,3561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843045242,7.97509061,3561.1,3561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843045442,7.97509061,3561.1,3560.4,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732843045443,7.69435061,3561.1,3560.4,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732843045643,3.2078,3560.5,3560.4,1.84079]
["bitfinex-derivatives","ETHF0:USTF0",1732843045843,5.40816905,3560.5,3560.4,1.84079]
["bitfinex-derivatives","ETHF0:USTF0",1732843046040,5.40816905,3560.5,3560.4,42.64079]
["bitfinex-derivatives","ETHF0:USTF0",1732843047537,3.2078,3560.5,3560.4,42.64079]
["bitfinex-derivatives","ETHF0:USTF0",1732843047945,5.40816905,3560.5,3560.4,42.36]
["bitfinex-derivatives","ETHF0:USTF0",1732843048158,9.73851517,3560.5,3559.2,4.40386392]
["bitfinex-derivatives","ETHF0:USTF0",1732843048451,0.28086,3559.6,3559.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1732843048648,3.2078,3559.4,3559.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732843049354,3.2078,3559.4,3559.3,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1732843049756,3.2078,3559.4,3559.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732843049845,3.2078,3559.4,3559.3,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1732843050744,3.2078,3559.4,3559.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732843051954,3.2078,3559.4,3559.3,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1732843052195,3.2078,3559.4,3559.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732843053658,3.2078,3559.4,3559.3,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1732843054459,3.2078,3559.4,3559.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732843055159,3.2078,3559.4,3559.3,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1732843055347,3.2078,3559.4,3559.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732843055573,3.2078,3559.4,3559.3,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1732843056248,3.2078,3559.4,3559.3,41.67088]
["bitfinex-derivatives","ETHF0:USTF0",1732843058155,3.2078,3559.8,3559.7,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732843058360,3.2078,3559.8,3559.7,6.68531679]
["bitfinex-derivatives","ETHF0:USTF0",1732843058659,0.527,3560.6,3559.7,6.68531679]
["bitfinex-derivatives","ETHF0:USTF0",1732843058660,3.2078,3560.2,3559.7,6.40446679]
["bitfinex-derivatives","ETHF0:USTF0",1732843058851,3.2078,3560.2,3559.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1732843059091,3.2078,3560.2,3559.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1732843059252,3.2078,3560.2,3559.8,4.80153]
["bitfinex-derivatives","ETHF0:USTF0",1732843059755,3.2078,3560.2,3559.9,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732843060071,3.2078,3560.2,3559.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732843060555,3.2078,3560.2,3559.9,4.56083]
["bitfinex-derivatives","ETHF0:USTF0",1732843061561,3.2078,3560.2,3559.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732843061955,3.2078,3560.2,3560.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732843062157,3.2078,3560.2,3560.0,4.68082]
["bitfinex-derivatives","ETHF0:USTF0",1732843062350,3.2078,3560.2,3560.1,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732843062657,3.2078,3560.2,3560.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732843064561,3.2078,3560.2,3560.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732843064867,0.70205,3560.1,3558.6,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732843065059,3.2078,3558.7,3558.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732843065462,3.2078,3558.7,3558.6,4.48093]
["bitfinex-derivatives","ETHF0:USTF0",1732843068566,3.2078,3558.7,3558.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732843068761,3.2078,3558.7,3558.6,4.48093]
["bitfinex-derivatives","ETHF0:USTF0",1732843070967,3.2078,3558.7,3558.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732843071568,0.28095,3558.4,3558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843071771,0.28095,3558.4,3558.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1732843072071,0.28095,3558.4,3557.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732843072072,2.8104,3558.4,3557.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732843072309,3.2078,3558.0,3557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843072473,3.2078,3558.0,3557.9,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1732843072670,3.2078,3558.0,3557.9,44.92099]
["bitfinex-derivatives","ETHF0:USTF0",1732843075575,3.2078,3558.0,3557.9,47.73139]
["bitfinex-derivatives","ETHF0:USTF0",1732843075871,3.2078,3558.6,3558.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732843076071,3.2078,3558.6,3558.5,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1732843076565,3.2078,3558.6,3558.5,45.04094]
["bitfinex-derivatives","ETHF0:USTF0",1732843077974,3.2078,3558.6,3558.5,47.85134]
["bitfinex-derivatives","ETHF0:USTF0",1732843078373,3.2078,3559.1,3558.5,47.5704]
["bitfinex-derivatives","ETHF0:USTF0",1732843078572,3.2078,3559.1,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732843078877,3.2078,3559.1,3559.0,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1732843079074,3.2078,3559.1,3559.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843080196,3.2078,3559.1,3559.0,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1732843082175,3.2078,3559.5,3559.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843082371,3.2078,3559.5,3559.4,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732843082581,3.2078,3559.5,3559.4,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1732843089892,3.2078,3559.5,3559.4,6.76047]
["bitfinex-derivatives","ETHF0:USTF0",1732843090093,2.18397029,3560.3,3560.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732843090287,4.40069694,3560.7,3560.1,4.79666679]
["bitfinex-derivatives","ETHF0:USTF0",1732843090288,5.48449299,3560.7,3560.1,4.79666679]
["bitfinex-derivatives","ETHF0:USTF0",1732843090492,3.2078,3560.8,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732843090684,5.40027337,3560.8,3560.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732843090891,3.2078,3560.8,3560.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732843091089,8.2082505,3560.8,3560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843091401,3.2078,3560.4,3560.3,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732843091691,3.2078,3560.4,3560.3,4.72079]
["bitfinex-derivatives","ETHF0:USTF0",1732843091890,5.4002505,3560.4,3560.3,4.72079]
["bitfinex-derivatives","ETHF0:USTF0",1732843092086,3.2078,3560.4,3560.3,4.72079]
["bitfinex-derivatives","ETHF0:USTF0",1732843095493,3.2078,3560.4,3560.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732843095803,8.2090505,3560.4,3560.1,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732843096055,2.1924505,3560.3,3560.2,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732843096236,5.4002505,3560.4,3560.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732843096403,2.1924505,3560.5,3560.4,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732843096687,2.1924505,3560.6,3560.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732843096993,2.1924505,3560.7,3560.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732843097195,2.1924505,3560.7,3560.5,4.51078]
["bitfinex-derivatives","ETHF0:USTF0",1732843097395,2.1924505,3560.7,3560.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732843097694,2.1924505,3560.7,3560.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732843097896,2.1924505,3560.7,3560.6,4.22078]
["bitfinex-derivatives","ETHF0:USTF0",1732843098097,2.1924505,3560.7,3560.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732843098800,3.2078,3560.8,3560.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732843099205,3.2078,3560.8,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732843099392,3.2078,3560.8,3560.7,4.64077]
["bitfinex-derivatives","ETHF0:USTF0",1732843099692,3.2078,3560.8,3560.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732843100087,8.2082505,3560.8,3560.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732843100296,0.28077,3560.7,3560.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732843100496,5.4002505,3560.8,3560.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732843100699,0.5744,3560.6,3560.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732843101092,0.28079,3560.5,3560.1,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732843101296,3.2078,3560.4,3560.1,3.88081]
["bitfinex-derivatives","ETHF0:USTF0",1732843101496,3.2078,3560.4,3560.2,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732843101696,3.2078,3560.4,3560.2,4.49081]
["bitfinex-derivatives","ETHF0:USTF0",1732843103294,3.2078,3560.4,3560.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732843103496,3.2078,3560.4,3560.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1732843104699,3.2078,3560.4,3560.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732843104897,3.2078,3560.4,3560.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732843105097,3.48859,3560.4,3560.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732843105311,11.43805546,3560.4,3558.5,7.3066]
["bitfinex-derivatives","ETHF0:USTF0",1732843105497,3.2078,3559.2,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732843105707,3.2078,3559.2,3558.9,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1732843105708,3.2078,3559.2,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732843106015,3.2078,3559.2,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732843106910,3.2078,3559.2,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732843107100,3.2078,3559.2,3559.0,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1732843107600,3.2078,3559.2,3559.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732843107795,3.2078,3559.2,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732843107995,3.2078,3559.2,3558.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1732843108197,3.2078,3559.2,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732843108397,3.2078,3559.2,3559.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732843108593,0.2809,3559.1,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843108801,0.2809,3559.1,3558.8,41.79]
["bitfinex-derivatives","ETHF0:USTF0",1732843109404,3.2078,3559.2,3558.8,41.79]
["bitfinex-derivatives","ETHF0:USTF0",1732843109505,3.48869,3559.2,3558.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1732843109695,0.2809,3559.1,3558.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1732843111005,3.2078,3559.2,3558.8,41.79]
["bitfinex-derivatives","ETHF0:USTF0",1732843111203,0.28091,3558.9,3558.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843111920,0.28093,3558.7,3558.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1732843112097,0.5668,3559.0,3558.5,1.49134]
["bitfinex-derivatives","ETHF0:USTF0",1732843112098,3.2078,3558.6,3558.5,1.49134]
["bitfinex-derivatives","ETHF0:USTF0",1732843112801,3.2078,3558.6,3558.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1732843113206,3.2078,3558.6,3558.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732843113403,3.2078,3558.6,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732843113704,0.28094,3558.5,3558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843113911,3.2078,3558.2,3558.1,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1732843114103,3.2078,3558.2,3558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843114608,3.2078,3558.2,3556.4,10.73572695]
["bitfinex-derivatives","ETHF0:USTF0",1732843114609,16.44209036,3558.2,3556.8,0.37250335]
["bitfinex-derivatives","ETHF0:USTF0",1732843114802,3.48887,3556.9,3556.8,0.37250335]
["bitfinex-derivatives","ETHF0:USTF0",1732843115463,3.48887,3556.9,3556.3,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732843115464,0.28108,3556.8,3556.3,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732843115730,0.28108,3556.8,3556.4,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732843115731,3.2078,3556.5,3556.4,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732843115904,3.2078,3556.5,3556.4,4.14111]
["bitfinex-derivatives","ETHF0:USTF0",1732843116310,3.2078,3556.5,3556.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732843116814,3.2078,3556.5,3556.4,4.14111]
["bitfinex-derivatives","ETHF0:USTF0",1732843117009,3.2078,3556.5,3556.4,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1732843117949,3.2078,3556.5,3556.4,44.94111]
["bitfinex-derivatives","ETHF0:USTF0",1732843118112,3.2078,3556.5,3556.4,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1732843118608,3.2078,3556.5,3556.4,44.94111]
["bitfinex-derivatives","ETHF0:USTF0",1732843119217,3.2078,3556.5,3556.4,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1732843119708,3.2078,3556.5,3556.4,44.94111]
["bitfinex-derivatives","ETHF0:USTF0",1732843119915,3.2078,3556.5,3556.4,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1732843120209,3.2078,3556.5,3556.4,44.94111]
["bitfinex-derivatives","ETHF0:USTF0",1732843120911,3.2078,3556.9,3556.4,47.472]
["bitfinex-derivatives","ETHF0:USTF0",1732843121107,3.2078,3556.9,3556.8,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732843121381,3.2078,3557.5,3556.8,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1732843121520,3.2078,3557.5,3556.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1732843121717,3.2078,3557.1,3556.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1732843121910,3.48885,3557.1,3557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843122106,3.2078,3557.1,3557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843122412,6.30005,3557.1,3557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843122805,6.30005,3557.1,3556.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732843123003,6.30005,3557.1,3556.2,3.66946679]
["bitfinex-derivatives","ETHF0:USTF0",1732843123004,3.48885,3557.1,3556.2,3.66946679]
["bitfinex-derivatives","ETHF0:USTF0",1732843123210,3.2078,3557.1,3556.6,41.08109]
["bitfinex-derivatives","ETHF0:USTF0",1732843123415,3.2078,3556.7,3556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843123814,3.2078,3556.7,3556.6,41.08109]
["bitfinex-derivatives","ETHF0:USTF0",1732843124007,3.2078,3556.7,3556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843124716,3.2078,3556.7,3556.6,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1732843125311,3.2078,3556.7,3556.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732843125705,3.2078,3556.7,3556.6,4.34109]
["bitfinex-derivatives","ETHF0:USTF0",1732843125911,3.2078,3556.7,3556.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732843126316,3.2078,3556.7,3556.6,4.34109]
["bitfinex-derivatives","ETHF0:USTF0",1732843127617,3.2078,3556.7,3556.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732843129514,3.2078,3556.7,3556.6,4.34109]
["bitfinex-derivatives","ETHF0:USTF0",1732843130313,3.2078,3556.7,3556.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732843132217,3.2078,3556.7,3556.6,1.76213086]
["bitfinex-derivatives","ETHF0:USTF0",1732843132436,0.28113,3556.1,3555.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732843132718,3.2078,3555.5,3555.4,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732843133313,3.2078,3555.5,3555.3,41.66899]
["bitfinex-derivatives","ETHF0:USTF0",1732843133513,3.2078,3555.5,3555.3,41.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732843134116,3.2078,3555.5,3555.4,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732843134419,3.2078,3555.5,3555.3,41.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732843134774,3.2078,3555.5,3555.3,41.66899]
["bitfinex-derivatives","ETHF0:USTF0",1732843135016,3.2078,3555.5,3555.4,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732843135223,3.2078,3555.5,3555.3,41.66899]
["bitfinex-derivatives","ETHF0:USTF0",1732843135824,3.2078,3555.5,3555.4,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732843136320,3.2078,3555.5,3555.3,41.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732843136516,3.2078,3555.5,3555.4,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732843136715,3.2078,3555.5,3555.4,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1732843138038,2.3019,3555.9,3555.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732843138216,1.33623382,3557.2,3555.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732843138217,3.2078,3556.9,3555.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1732843138416,3.2078,3556.9,3556.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732843138615,6.019,3556.9,3556.0,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732843138816,3.2078,3556.9,3556.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732843139419,3.2078,3556.9,3556.5,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732843139634,3.2078,3556.9,3556.8,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732843139928,3.2078,3557.3,3556.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732843140220,3.2078,3557.3,3557.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732843140732,0.5463,3558.5,3557.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1732843140891,3.2078,3558.7,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843141137,0.28097,3558.2,3557.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732843141320,3.2078,3558.3,3557.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732843141516,3.2078,3558.3,3557.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1732843141718,0.28097,3558.2,3557.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732843141917,0.28097,3558.2,3557.5,41.08102]
["bitfinex-derivatives","ETHF0:USTF0",1732843142126,3.2078,3558.3,3557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843142319,3.48879,3557.9,3557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843142521,3.2078,3557.9,3557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843142715,3.2078,3557.9,3557.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732843142922,3.2078,3557.9,3557.5,41.08102]
["bitfinex-derivatives","ETHF0:USTF0",1732843143122,3.48879,3557.9,3557.3,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1732843143324,3.48879,3557.9,3557.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1732843143525,3.2078,3557.9,3557.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1732843143731,3.2078,3557.9,3557.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732843144026,3.2078,3557.9,3557.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1732843144524,3.2078,3557.9,3557.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732843144727,3.2078,3557.9,3557.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1732843144934,3.2078,3557.9,3557.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1732843145133,3.2078,3557.9,3557.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1732843145329,3.48879,3557.9,3557.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732843145635,3.48879,3557.9,3557.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1732843145824,3.2078,3557.9,3557.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1732843146028,0.28101,3557.6,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732843146226,6.019,3557.9,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732843146227,0.28102,3557.5,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732843146427,0.28102,3557.5,3557.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732843146428,5.39448987,3557.9,3557.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732843146629,3.2078,3557.9,3557.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732843146935,0.28101,3557.7,3557.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732843147246,5.39448987,3557.9,3557.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732843147247,3.2078,3557.9,3557.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732843147621,2.18668987,3558.6,3558.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732843147735,3.28003481,3558.8,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843147736,2.18668987,3558.8,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843147929,2.18668987,3558.8,3558.0,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732843148132,2.18668987,3558.8,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732843148334,2.18668987,3558.7,3558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843148532,2.18668987,3558.8,3558.1,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1732843148735,2.18668987,3558.7,3558.1,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1732843149032,3.48875,3558.4,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732843149235,5.39448987,3558.4,3557.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1732843149437,3.2078,3558.4,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732843149633,3.48875,3558.4,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732843149831,0.592,3558.3,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732843150233,2.77868987,3558.3,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732843150637,2.18668987,3558.2,3557.9,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1732843150833,2.18668987,3558.2,3557.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1732843151235,2.18668987,3558.1,3557.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1732843151537,2.18668987,3558.1,3557.9,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1732843151935,2.18668987,3558.1,3557.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1732843152140,3.28003481,3558.2,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732843152338,3.28003481,3558.2,3557.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1732843152638,3.28003481,3558.2,3557.9,0.87948]
["bitfinex-derivatives","ETHF0:USTF0",1732843152639,2.17737657,3558.0,3557.9,0.87948]
["bitfinex-derivatives","ETHF0:USTF0",1732843153642,2.17737657,3558.1,3557.9,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1732843153945,2.17737657,3558.1,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732843154142,2.17737657,3558.1,3558.0,4.13098]
["bitfinex-derivatives","ETHF0:USTF0",1732843154333,2.178925,3558.6,3558.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732843154536,5.940225,3558.8,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732843154837,5.940225,3558.8,3558.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1732843154838,6.221145,3558.8,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732843155141,2.178925,3558.7,3558.2,4.19096]
["bitfinex-derivatives","ETHF0:USTF0",1732843155331,2.178925,3558.7,3558.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732843155535,5.940225,3558.8,3558.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732843155846,6.221145,3558.8,3558.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732843156238,2.178925,3558.7,3558.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732843156439,5.940225,3558.8,3558.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843156740,5.940225,3558.8,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732843156941,6.221145,3558.8,3558.4,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1732843157369,0.28093,3558.7,3558.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732843157537,0.28094,3558.5,3558.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732843157845,2.178925,3558.7,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732843158635,2.178925,3558.7,3558.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1732843158838,2.178925,3558.7,3558.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732843159440,2.178925,3558.7,3558.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1732843159640,2.178925,3558.7,3558.1,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1732843159844,2.459855,3558.7,3558.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732843160032,2.178925,3558.6,3558.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1732843160236,2.178925,3558.6,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732843160641,2.178925,3558.6,3558.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732843160848,2.178925,3558.7,3558.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1732843161167,6.221145,3558.8,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732843161334,4.37337975,3558.6,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732843161536,0.42163398,3558.5,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732843161739,3.69101759,3558.5,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732843161938,3.69101759,3558.5,3558.4,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1732843161939,3.6909547,3558.5,3558.4,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1732843162135,2.17974359,3558.6,3558.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732843162343,2.17974359,3558.6,3558.5,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1732843162940,2.17974359,3558.7,3558.5,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1732843163245,2.17945128,3558.7,3558.5,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1732843163445,2.17945128,3558.6,3558.5,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1732843163646,2.17945128,3558.7,3558.5,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1732843164144,2.17945128,3558.7,3558.5,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1732843164341,2.17945128,3558.6,3558.5,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1732843164549,3.26932072,3558.6,3558.5,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1732843164842,3.26932072,3558.7,3558.5,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1732843165541,3.26932072,3558.7,3558.5,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1732843165948,2.17841995,3558.6,3558.5,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1732843167241,0.28093,3558.6,3558.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732843167441,0.28095,3558.4,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732843167699,2.17794944,3558.3,3557.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1732843167852,2.17794944,3558.3,3557.9,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1732843168044,2.17794944,3558.2,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732843168249,0.28101,3557.7,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843168448,9.7067998,3558.3,3557.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1732843168449,3.2078,3557.3,3557.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1732843168751,3.2078,3557.3,3556.4,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732843168752,0.28108,3556.8,3556.4,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732843169047,3.2078,3556.7,3556.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1732843169247,2.17717408,3556.6,3556.1,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1732843169448,2.61446679,3557.1,3556.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732843169449,6.10332679,3557.1,3556.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732843169641,5.38497408,3557.1,3556.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732843169851,5.82226679,3557.1,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843170051,0.28107,3557.0,3556.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732843170245,3.2078,3557.1,3556.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732843170446,9.05344087,3557.5,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732843170651,6.10329679,3557.5,3557.0,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732843171085,0.28103,3557.4,3557.0,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732843171277,0.28103,3557.4,3556.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1732843171553,5.82226679,3557.5,3556.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1732843171554,0.28104,3557.3,3556.9,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1732843172047,0.28104,3557.3,3556.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1732843172353,3.2078,3557.1,3556.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1732843172554,3.48886,3557.1,3556.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1732843172851,3.2078,3557.1,3556.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732843173052,3.2078,3557.1,3556.8,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1732843173450,3.48886,3557.1,3556.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732843173750,3.2078,3557.1,3556.8,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1732843174153,3.2078,3557.1,3556.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1732843174154,3.2078,3557.1,3556.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732843174343,3.2078,3557.1,3556.6,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1732843174543,3.48885,3557.1,3556.6,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1732843174747,3.2078,3557.1,3556.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732843174948,0.28104,3557.3,3556.8,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1732843175349,8.28064069,3557.5,3556.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732843175550,3.2078,3557.1,3556.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1732843175850,3.2078,3557.1,3556.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1732843176053,0.28106,3557.0,3556.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732843176449,0.28106,3557.0,3556.5,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732843176650,0.28106,3557.0,3556.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732843176850,3.48886,3557.1,3556.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732843177854,3.48886,3557.1,3556.7,4.71108]
["bitfinex-derivatives","ETHF0:USTF0",1732843178052,0.28107,3557.0,3556.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732843178359,0.28107,3556.9,3556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843178657,0.28106,3557.0,3556.8,41.56]
["bitfinex-derivatives","ETHF0:USTF0",1732843178863,0.28106,3557.0,3556.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1732843178864,0.2811,3556.6,3556.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1732843179152,0.28108,3556.7,3556.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1732843179459,0.28108,3556.7,3556.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1732843179758,0.28109,3556.6,3556.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1732843180859,0.28109,3556.7,3556.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1732843181045,0.5029,3557.0,3556.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1732843181251,0.28109,3556.7,3556.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1732843181767,0.28109,3556.6,3556.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1732843181955,0.28107,3556.9,3556.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732843182152,0.28107,3556.9,3556.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1732843182353,0.28108,3556.7,3556.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732843184750,0.5533,3556.8,3556.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732843184955,2.17717408,3557.0,3556.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732843185263,5.66602408,3557.1,3556.8,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1732843185557,5.66602408,3557.1,3557.0,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732843185558,2.18168231,3557.1,3557.0,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732843186152,2.18168231,3557.1,3556.9,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1732843186351,2.18168231,3557.1,3556.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1732843186656,2.18168231,3557.1,3556.8,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1732843186866,2.18168231,3557.1,3556.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732843187062,0.5533,3557.2,3556.9,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1732843187063,2.73498231,3557.2,3556.9,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1732843187360,3.01602231,3557.2,3556.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1732843188764,2.46272231,3557.3,3556.9,5.16006]
["bitfinex-derivatives","ETHF0:USTF0",1732843189057,2.18168231,3557.4,3556.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1732843189360,2.18168231,3557.6,3557.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732843189565,2.18168231,3557.6,3557.5,0.87052]
["bitfinex-derivatives","ETHF0:USTF0",1732843189759,2.18168231,3557.9,3557.5,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1732843189951,2.18168231,3557.9,3557.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1732843190184,0.28101,3557.7,3557.6,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1732843190461,2.18168231,3557.9,3557.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1732843190657,5.67047231,3558.0,3557.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1732843190964,2.18168231,3557.9,3557.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732843191162,5.67047231,3558.0,3557.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1732843191702,5.67047231,3558.0,3557.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732843191899,5.67047231,3558.0,3557.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1732843192371,5.67047231,3558.0,3557.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732843192559,5.38948231,3558.0,3557.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732843192864,5.38948231,3558.0,3557.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1732843192865,4.7961491,3557.9,3557.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732843193060,4.7961491,3557.9,3557.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1732843193061,2.18168231,3557.7,3557.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1732843193257,2.18168231,3557.7,3557.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732843193456,2.18168231,3557.8,3557.6,4.72101]
["bitfinex-derivatives","ETHF0:USTF0",1732843193661,2.18168231,3557.9,3557.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732843193857,5.38948231,3558.0,3557.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1732843194058,5.38948231,3558.0,3557.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732843194059,2.18168231,3558.0,3557.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732843194460,2.18168231,3558.1,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732843194655,2.18168231,3558.2,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732843195160,2.18168231,3558.2,3558.1,6.73137]
["bitfinex-derivatives","ETHF0:USTF0",1732843195463,4.37337975,3558.6,3558.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732843195464,2.18168231,3558.5,3558.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732843195661,2.18168231,3558.7,3558.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732843195959,2.18168231,3558.7,3558.4,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1732843196157,2.18168231,3558.7,3558.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1732843196958,0.28095,3558.5,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732843197259,2.18168231,3558.6,3557.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1732843197463,2.18168231,3558.6,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732843197464,3.2078,3558.4,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732843197670,3.2078,3558.4,3558.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732843197862,3.2078,3558.4,3558.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732843198109,3.2078,3558.4,3558.3,4.70096]
["bitfinex-derivatives","ETHF0:USTF0",1732843198858,2.18168231,3558.6,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732843199762,2.18168231,3558.7,3558.4,4.08095]
["bitfinex-derivatives","ETHF0:USTF0",1732843200163,2.46260231,3558.8,3558.4,4.08095]
["bitfinex-derivatives","ETHF0:USTF0",1732843200461,2.18168231,3558.7,3558.4,4.08095]
["bitfinex-derivatives","ETHF0:USTF0",1732843200965,2.18168231,3558.8,3558.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1732843201173,2.18168231,3558.8,3558.7,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732843201469,2.18168231,3558.8,3558.5,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1732843201470,5.38948231,3559.0,3558.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1732843201659,5.38948231,3559.0,3558.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1732843201867,3.2078,3559.0,3558.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732843202065,3.2078,3559.0,3558.9,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1732843202364,2.18168231,3559.2,3558.9,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1732843202765,2.18168231,3559.2,3558.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732843203067,3.54704858,3559.4,3558.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732843203068,2.18168231,3559.3,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732843203257,2.18168231,3559.3,3558.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1732843203463,2.18168231,3559.3,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732843204072,2.18168231,3559.4,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732843204271,2.46255231,3559.4,3558.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732843204472,2.18168231,3559.4,3558.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1732843204767,0.28091,3559.0,3558.6,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732843204964,0.28091,3559.0,3558.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732843204965,0.28092,3558.8,3558.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732843205467,0.28093,3558.7,3558.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732843205766,0.5627,3558.9,3558.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732843205767,0.28092,3558.8,3558.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732843206464,0.5627,3558.9,3558.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732843206665,0.5627,3558.9,3558.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732843206666,3.54710858,3558.7,3558.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732843206871,3.54710858,3558.7,3557.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1732843206872,0.28095,3558.4,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843207079,2.1804029,3558.2,3557.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1732843207355,0.28098,3558.0,3557.7,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1732843207597,2.1804029,3558.0,3557.7,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1732843207765,3.27060436,3558.0,3557.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732843207967,3.27060436,3558.0,3557.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1732843207968,2.18052869,3558.0,3557.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1732843208156,2.18052869,3558.0,3557.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732843208364,2.18052869,3558.1,3557.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1732843208670,2.18073018,3558.0,3557.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732843208963,2.18073018,3558.0,3557.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732843209267,2.18073018,3558.0,3557.9,3.29099]
["bitfinex-derivatives","ETHF0:USTF0",1732843209470,3.69227332,3558.1,3557.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1732843209661,3.48877,3558.2,3557.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1732843209662,3.27060436,3558.0,3557.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1732843211070,3.27060436,3558.0,3557.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732843211270,3.27060436,3558.0,3557.8,4.39099]
["bitfinex-derivatives","ETHF0:USTF0",1732843211564,3.27060436,3558.0,3557.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732843211768,3.27060436,3558.1,3557.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732843212078,3.69229282,3558.0,3557.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1732843212300,7.58117975,3558.2,3557.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1732843212301,2.18100582,3557.8,3557.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1732843212598,2.46247254,3557.5,3557.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1732843212844,0.28104,3557.3,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843213095,0.28106,3557.1,3556.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732843213272,2.18144732,3556.9,3556.8,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1732843213568,5.38924732,3557.4,3556.8,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1732843214006,5.38924732,3557.4,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732843214167,2.18144732,3557.5,3557.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732843214361,2.18144732,3557.7,3557.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732843214573,2.18144732,3557.8,3557.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732843214762,2.46244732,3557.8,3557.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732843214968,2.46244732,3557.8,3557.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1732843215164,2.18144732,3557.7,3557.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732843215376,2.18144732,3557.7,3557.3,4.37103]
["bitfinex-derivatives","ETHF0:USTF0",1732843216268,2.18144732,3557.7,3557.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732843216466,6.47997098,3557.9,3557.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732843216467,2.18144732,3557.8,3557.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732843216671,2.18144732,3557.8,3557.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1732843216871,2.18144732,3557.8,3557.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1732843217403,2.18144732,3557.8,3557.4,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732843217589,2.18144732,3557.8,3557.4,4.70113]
["bitfinex-derivatives","ETHF0:USTF0",1732843218168,2.18144732,3557.7,3557.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1732843218368,2.18144732,3557.7,3557.0,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732843218369,2.18144732,3557.6,3557.0,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732843218561,2.18144732,3557.6,3557.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1732843218562,0.28104,3557.3,3557.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1732843218766,3.56876732,3557.5,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732843218965,2.18144732,3557.4,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732843219160,2.18144732,3557.4,3556.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1732843219368,2.46247732,3557.4,3557.0,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732843219669,3.56876732,3557.5,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732843219975,3.56876732,3557.5,3557.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732843220176,3.56876732,3557.5,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732843220941,3.56876732,3557.5,3557.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732843221281,3.56876732,3557.5,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732843221773,2.18144732,3557.4,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732843221972,0.28105,3557.2,3556.9,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1732843222167,2.18144732,3557.4,3556.9,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1732843222168,0.28104,3557.3,3557.0,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732843222367,2.18144732,3557.4,3556.8,44.5673]
["bitfinex-derivatives","ETHF0:USTF0",1732843222569,2.18144732,3557.4,3557.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732843222769,2.18144732,3557.4,3556.8,44.5673]
["bitfinex-derivatives","ETHF0:USTF0",1732843223073,2.18144732,3557.4,3557.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732843223381,2.18144732,3557.8,3557.3,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732843223679,2.18144732,3558.4,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843223879,2.18144732,3558.6,3557.9,3.31694679]
["bitfinex-derivatives","ETHF0:USTF0",1732843224148,3.2078,3558.3,3557.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732843224287,3.2078,3558.3,3557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843224288,0.28099,3557.9,3557.5,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1732843224577,5.67023732,3557.9,3557.5,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1732843224974,5.38924732,3557.9,3557.5,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1732843225176,5.38924732,3557.9,3557.5,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1732843225177,3.48879,3557.9,3557.5,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1732843225383,5.38924732,3557.9,3557.5,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1732843225580,2.18144732,3557.8,3557.5,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1732843225779,2.18144732,3558.1,3557.6,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1732843226079,2.18144732,3558.3,3558.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732843226282,2.18144732,3558.5,3558.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732843226476,5.38924732,3558.7,3558.2,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1732843226685,3.27217098,3558.8,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843226686,2.18144732,3558.8,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843226983,2.18144732,3558.8,3558.7,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732843227179,2.18144732,3558.8,3558.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732843227386,2.18144732,3558.9,3558.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732843227609,3.27217098,3559.0,3558.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732843228283,3.69376175,3559.0,3558.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732843228977,3.69376175,3559.0,3558.8,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1732843229381,3.69376175,3559.0,3558.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732843229582,2.18473009,3558.9,3558.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732843229882,2.18473009,3559.0,3558.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732843230381,3.27217098,3559.1,3558.9,7.2496]
["bitfinex-derivatives","ETHF0:USTF0",1732843230572,3.2078,3559.3,3558.9,7.2496]
["bitfinex-derivatives","ETHF0:USTF0",1732843230573,3.27217098,3559.2,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732843230929,3.2078,3559.3,3559.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732843230930,6.48530564,3559.3,3559.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732843231069,6.90686309,3559.3,3559.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732843231275,6.48530564,3559.3,3559.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732843231680,3.2078,3559.3,3559.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732843232085,3.2078,3559.3,3559.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1732843232383,2.18513152,3559.2,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732843232588,2.18513152,3559.2,3559.1,3.91089]
["bitfinex-derivatives","ETHF0:USTF0",1732843232779,2.18513152,3559.2,3559.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732843233281,2.18513152,3559.2,3559.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1732843233686,6.48530564,3559.3,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732843233883,6.48530564,3559.3,3559.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732843234083,3.27750564,3559.4,3559.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732843234351,3.27750564,3559.5,3559.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1732843234486,2.18435962,3559.4,3559.3,5.21228]
["bitfinex-derivatives","ETHF0:USTF0",1732843235678,3.28739564,3559.6,3559.4,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732843235880,3.28739564,3559.6,3559.4,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1732843236185,2.18391383,3559.5,3559.4,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1732843236788,5.50087118,3559.5,3559.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732843237085,10.34201719,3559.5,3559.4,2.29087]
["bitfinex-derivatives","ETHF0:USTF0",1732843237585,10.34201719,3559.5,3559.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732843237986,10.62287719,3559.5,3559.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732843238683,10.34201719,3559.5,3559.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732843239090,0.28087,3559.4,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732843239299,5.73885776,3559.4,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732843239485,5.73885776,3559.4,3559.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1732843239486,4.84114601,3559.3,3559.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1732843239684,0.42150956,3559.2,3559.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732843239987,0.42150956,3559.2,3559.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1732843240289,10.46820685,3559.3,3559.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732843240489,4.7293069,3559.2,3559.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732843240781,4.7293069,3559.2,3559.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1732843241584,4.30779734,3559.2,3559.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1732843241590,0.42150956,3559.2,3559.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1732843241778,5.45798776,3559.3,3559.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1732843242379,10.18649608,3559.3,3559.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1732843242591,0.42150956,3559.2,3559.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1732843243085,10.18734459,3559.3,3559.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1732843243285,0.42150956,3559.2,3559.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1732843243512,5.45798776,3559.3,3559.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1732843243711,2.46506725,3559.4,3559.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1732843243997,0.28088,3559.3,3559.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732843244198,2.18419725,3559.4,3559.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732843244393,0.28088,3559.3,3559.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732843244591,2.18419725,3559.5,3559.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732843244889,2.18419725,3559.5,3559.4,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732843245096,5.39199725,3559.8,3559.7,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732843245294,3.2078,3559.8,3559.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732843245493,3.2078,3559.8,3559.7,4.63085]
["bitfinex-derivatives","ETHF0:USTF0",1732843245690,3.2078,3559.8,3559.7,45.43085]
["bitfinex-derivatives","ETHF0:USTF0",1732843246393,5.39199725,3560.2,3560.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732843246793,5.39199725,3560.2,3559.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1732843246995,0.28082,3560.1,3559.8,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1732843247190,5.39199725,3560.2,3559.8,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1732843247390,0.28083,3559.9,3559.8,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1732843247603,0.28083,3559.9,3559.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732843247892,0.28086,3559.6,3559.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1732843248095,0.28086,3559.6,3559.5,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1732843248899,3.2078,3559.8,3559.5,3.46946]
["bitfinex-derivatives","ETHF0:USTF0",1732843248900,0.28085,3559.7,3559.5,3.46946]
["bitfinex-derivatives","ETHF0:USTF0",1732843249199,0.28085,3559.7,3559.5,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1732843250901,0.28086,3559.6,3559.5,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1732843251504,3.2078,3559.8,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843251705,0.28091,3558.9,3558.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1732843252005,5.67018025,3558.9,3558.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1732843253098,7.18657418,3558.9,3558.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732843253292,2.1812539,3558.7,3558.5,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1732843253535,6.76500587,3558.9,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732843253536,0.28097,3558.2,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732843253899,3.27629587,3558.6,3557.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732843253900,2.18110405,3558.3,3557.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732843253911,2.18110405,3558.3,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732843254103,2.18110405,3558.3,3558.1,3.91097]
["bitfinex-derivatives","ETHF0:USTF0",1732843254500,2.18110405,3558.3,3558.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732843254702,2.18110405,3558.3,3558.1,3.91097]
["bitfinex-derivatives","ETHF0:USTF0",1732843255197,2.46206405,3558.3,3558.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732843255401,0.28097,3558.2,3558.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732843255600,0.28097,3558.2,3557.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732843255800,0.28097,3558.2,3557.9,4.62099]
["bitfinex-derivatives","ETHF0:USTF0",1732843256001,2.46207405,3558.2,3557.9,4.62099]
["bitfinex-derivatives","ETHF0:USTF0",1732843256402,2.18110405,3558.3,3558.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732843256700,2.18110405,3558.2,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732843257701,2.18110405,3558.2,3558.0,4.18098]
["bitfinex-derivatives","ETHF0:USTF0",1732843257905,2.18110405,3558.3,3558.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732843258804,2.18110405,3558.8,3558.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732843259113,3.2078,3558.9,3558.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1732843259323,0.28092,3558.8,3558.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732843259510,0.28092,3558.8,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843259813,3.2078,3558.9,3558.5,45.01094]
["bitfinex-derivatives","ETHF0:USTF0",1732843259814,3.48871,3558.9,3558.5,45.01094]
["bitfinex-derivatives","ETHF0:USTF0",1732843259999,3.48871,3558.9,3558.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1732843260199,3.48871,3558.9,3558.6,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1732843260612,3.2078,3558.9,3558.6,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1732843261201,0.28091,3559.0,3558.6,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1732843261401,0.2809,3559.1,3558.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732843261604,0.2809,3559.1,3558.7,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732843261806,0.2809,3559.1,3558.7,4.43092]
["bitfinex-derivatives","ETHF0:USTF0",1732843262415,2.18110405,3559.2,3558.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732843262629,0.2809,3559.0,3558.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732843263212,0.2809,3559.0,3558.7,4.43093]
["bitfinex-derivatives","ETHF0:USTF0",1732843263407,0.28091,3558.9,3558.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732843263608,2.18110405,3559.1,3558.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732843264109,0.28092,3558.8,3558.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732843264304,3.2078,3558.9,3558.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732843264509,3.48871,3558.9,3558.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732843265203,3.2078,3558.9,3558.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732843265506,2.18110405,3559.1,3558.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732843265712,0.28091,3559.0,3558.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732843265908,2.18110405,3559.1,3558.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732843266108,0.2809,3559.0,3558.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732843266315,2.46200405,3559.1,3558.8,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1732843267413,2.18110405,3559.0,3558.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732843267612,0.28091,3558.9,3558.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732843268310,2.46201405,3558.9,3558.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732843268706,2.18110405,3558.9,3558.8,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1732843269110,2.18110405,3559.0,3558.8,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1732843269316,2.18110405,3558.9,3558.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732843269518,0.28091,3558.9,3558.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732843270215,3.27629587,3559.0,3558.8,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1732843270616,3.97878248,3559.0,3558.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732843270841,3.55720587,3559.0,3558.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732843271008,3.27629587,3558.9,3558.8,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1732843271311,0.32063615,3559.1,3558.9,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1732843271512,2.18907196,3559.2,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732843271711,2.18907196,3559.2,3559.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732843272010,3.55718587,3559.2,3559.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732843272211,3.97869956,3559.2,3559.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732843272615,0.42151369,3559.2,3559.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732843272817,4.78990819,3559.2,3559.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732843273011,0.70240369,3559.2,3559.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732843273209,5.07079819,3559.2,3559.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732843274016,4.965172,3559.2,3559.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732843274414,4.965172,3559.2,3558.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1732843274415,0.28091,3559.0,3558.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732843274727,4.80028671,3558.9,3558.8,4.02092]
["bitfinex-derivatives","ETHF0:USTF0",1732843275124,4.80028671,3558.9,3558.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732843275418,4.8003515,3558.9,3558.8,4.02092]
["bitfinex-derivatives","ETHF0:USTF0",1732843276117,0.42157848,3558.9,3558.8,6.83052]
["bitfinex-derivatives","ETHF0:USTF0",1732843276321,0.42157848,3558.9,3558.8,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1732843276546,4.37877302,3559.0,3558.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732843276726,4.37877302,3559.0,3558.9,7.27051]
["bitfinex-derivatives","ETHF0:USTF0",1732843277518,4.65967302,3559.0,3558.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732843277724,0.42155832,3559.0,3558.9,4.46091]
["bitfinex-derivatives","ETHF0:USTF0",1732843278017,4.58324265,3559.0,3558.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732843278222,4.86414265,3559.0,3558.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732843278817,10.91720893,3559.0,3558.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732843279017,5.44374265,3559.0,3558.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732843280323,5.44536071,3559.0,3558.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732843281418,5.44536071,3559.0,3558.0,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1732843281419,0.28096,3558.3,3558.0,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1732843281618,0.42162328,3558.2,3558.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1732843281826,5.08222276,3558.2,3558.1,45.8525]
["bitfinex-derivatives","ETHF0:USTF0",1732843282016,4.12193456,3558.2,3558.1,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1732843282217,4.12193456,3558.2,3558.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732843282417,3.84096456,3558.2,3558.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732843282617,3.28476456,3558.2,3558.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732843282918,3.56573456,3558.2,3558.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732843283454,3.28476456,3558.6,3558.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732843283824,3.28476456,3558.8,3558.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732843284018,0.28097,3558.2,3558.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1732843284223,0.28096,3558.4,3558.1,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1732843284419,0.28096,3558.3,3558.1,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1732843284721,3.28476456,3558.3,3558.1,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1732843285026,0.28097,3558.2,3558.1,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1732843285419,3.56573456,3558.2,3558.1,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1732843286721,3.56573456,3558.2,3558.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732843287522,0.28097,3558.2,3558.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732843287724,3.56572456,3558.3,3558.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732843288220,0.28097,3558.2,3558.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732843288828,3.56572456,3558.3,3558.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732843289836,3.28476456,3558.5,3558.1,7.04446679]
["bitfinex-derivatives","ETHF0:USTF0",1732843290023,3.2078,3558.6,3558.1,7.04446679]
["bitfinex-derivatives","ETHF0:USTF0",1732843290024,6.49256456,3558.6,3558.1,7.04446679]
["bitfinex-derivatives","ETHF0:USTF0",1732843290238,6.49256456,3558.6,3558.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732843290443,0.5672,3558.9,3558.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732843290444,3.28476456,3558.9,3558.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732843290625,3.28476456,3558.9,3558.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732843290823,3.28476456,3558.9,3558.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732843291025,3.56567456,3559.0,3558.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732843291225,3.28476456,3558.9,3558.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732843292836,3.28476456,3558.9,3558.8,4.29092]
["bitfinex-derivatives","ETHF0:USTF0",1732843293657,3.28476456,3558.9,3558.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732843293835,3.70634758,3558.9,3558.8,4.29092]
["bitfinex-derivatives","ETHF0:USTF0",1732843294228,0.42158302,3558.9,3558.8,4.29092]
["bitfinex-derivatives","ETHF0:USTF0",1732843294620,3.70515629,3559.0,3558.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732843294823,3.28357327,3559.0,3558.9,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732843295028,3.28357327,3559.1,3559.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732843295232,3.28357327,3559.1,3559.0,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1732843296232,0.5804,3559.4,3559.0,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1732843296233,10.12179567,3559.2,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732843296425,9.70025014,3559.2,3559.1,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1732843297024,10.12179665,3559.2,3559.1,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1732843297267,4.64725979,3559.2,3559.1,6.80049]
["bitfinex-derivatives","ETHF0:USTF0",1732843297432,0.42154651,3559.2,3559.1,6.80049]
["bitfinex-derivatives","ETHF0:USTF0",1732843297631,4.79999353,3559.2,3559.1,6.80049]
["bitfinex-derivatives","ETHF0:USTF0",1732843298025,4.37844702,3559.2,3559.1,6.80049]
["bitfinex-derivatives","ETHF0:USTF0",1732843298231,0.42154651,3559.2,3559.1,47.3196]
["bitfinex-derivatives","ETHF0:USTF0",1732843298432,4.79999353,3559.2,3559.1,47.3196]
["bitfinex-derivatives","ETHF0:USTF0",1732843298626,4.79999353,3559.2,3559.1,47.60049]
["bitfinex-derivatives","ETHF0:USTF0",1732843298627,4.37844702,3559.2,3559.1,47.60049]
["bitfinex-derivatives","ETHF0:USTF0",1732843299033,0.42154651,3559.2,3559.1,47.60049]
["bitfinex-derivatives","ETHF0:USTF0",1732843299236,4.37844702,3559.3,3559.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732843299532,4.37844702,3559.3,3559.2,7.16049]
["bitfinex-derivatives","ETHF0:USTF0",1732843299934,0.42151375,3559.3,3559.2,10.36829]
["bitfinex-derivatives","ETHF0:USTF0",1732843300142,2.3265704,3559.4,3559.3,3.09048]
["bitfinex-derivatives","ETHF0:USTF0",1732843300326,4.37844702,3559.9,3559.8,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732843300524,4.37844702,3560.0,3559.9,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732843300738,4.37844702,3560.0,3559.9,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1732843301031,4.37844702,3560.1,3560.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732843301254,4.37844702,3560.2,3560.1,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732843301431,4.37844702,3560.2,3560.1,4.46082]
["bitfinex-derivatives","ETHF0:USTF0",1732843302939,4.37844702,3560.3,3560.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732843303232,4.96734702,3560.4,3560.2,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732843303328,4.96734702,3560.4,3560.2,3.88081]
["bitfinex-derivatives","ETHF0:USTF0",1732843303726,4.96734702,3560.4,3560.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732843304036,4.96734702,3560.4,3560.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732843304235,0.5889,3560.4,3560.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732843304833,4.37844702,3560.7,3560.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732843305137,0.01515,3560.8,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732843305329,0.01515,3560.8,3560.7,4.70077]
["bitfinex-derivatives","ETHF0:USTF0",1732843305531,1.53423,3561.2,3560.7,45.50077]
["bitfinex-derivatives","ETHF0:USTF0",1732843305731,0.28074,3561.1,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732843305932,1.2535,3561.2,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732843306129,1.2535,3561.2,3560.9,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1732843306326,1.2535,3561.2,3560.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732843307040,1.53423,3561.2,3560.9,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1732843307936,4.4613,3561.2,3561.1,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732843308139,3.8406,3561.2,3561.1,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1732843308329,0.6328,3561.2,3561.1,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1732843308933,4.65950853,3561.8,3561.1,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1732843308934,4.37844702,3561.9,3561.8,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732843309134,3.2078,3562.1,3561.9,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732843309337,3.2078,3562.1,3562.0,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732843309540,1.8458,3562.3,3562.0,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1732843309541,1.2592,3562.3,3562.0,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1732843309838,1.2592,3562.3,3561.3,5.82226679]
["bitfinex-derivatives","ETHF0:USTF0",1732843309839,0.30212,3562.2,3561.7,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732843310138,0.02146,3562.2,3561.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732843310339,0.30211,3562.2,3561.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732843310536,0.30211,3562.2,3561.8,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732843310879,0.30211,3562.2,3561.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732843310880,0.02146,3562.2,3561.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732843311047,0.02146,3562.2,3561.8,4.11068]
["bitfinex-derivatives","ETHF0:USTF0",1732843311048,0.30212,3562.2,3561.8,4.11068]
["bitfinex-derivatives","ETHF0:USTF0",1732843311335,4.39990702,3562.2,3561.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732843311540,4.68055702,3562.2,3561.8,4.11068]
["bitfinex-derivatives","ETHF0:USTF0",1732843311736,4.39990702,3562.2,3561.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732843311947,4.39990702,3562.2,3561.9,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732843312134,0.02146,3562.2,3561.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732843312425,0.02146,3562.2,3561.9,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1732843312639,4.37844702,3562.8,3562.1,2.89512679]
["bitfinex-derivatives","ETHF0:USTF0",1732843313016,4.37844702,3563.5,3563.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732843313269,4.37844702,3563.6,3563.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732843313284,0.6086,3563.9,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843313555,0.6086,3563.9,3563.8,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732843313754,4.37844702,3564.2,3563.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732843313968,5.47453686,3564.4,3563.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732843313969,4.65893702,3564.3,3563.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732843314140,0.6086,3564.4,3563.9,2.61446679]
["bitfinex-derivatives","ETHF0:USTF0",1732843314465,0.6086,3564.4,3564.1,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732843314672,0.6086,3564.4,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732843314841,0.6086,3564.4,3564.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732843315032,0.6086,3564.4,3564.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732843315235,0.6086,3564.4,3564.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732843315435,0.6086,3564.4,3564.2,4.02049]
["bitfinex-derivatives","ETHF0:USTF0",1732843315840,0.6086,3564.4,3564.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732843316542,3.2078,3564.9,3564.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732843316738,3.2078,3564.9,3564.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732843317141,3.2078,3564.9,3564.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732843317473,3.2078,3564.9,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843317651,3.2078,3564.9,3564.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732843319148,3.2078,3564.9,3564.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1732843319339,3.2078,3564.9,3564.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732843319544,1.1926,3565.2,3564.9,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732843320045,1.1926,3565.2,3564.7,5.82226679]
["bitfinex-derivatives","ETHF0:USTF0",1732843320349,3.2078,3565.8,3565.5,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732843320550,3.2078,3565.8,3565.1,5.82226679]
["bitfinex-derivatives","ETHF0:USTF0",1732843320551,5.067,3566.2,3565.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1732843320737,5.067,3566.2,3565.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732843320941,5.34734,3566.2,3565.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732843321138,5.067,3566.2,3565.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732843321340,5.067,3566.2,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843321750,0.28036,3565.9,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843321949,5.067,3566.2,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843322451,0.28034,3566.1,3565.5,3.48818]
["bitfinex-derivatives","ETHF0:USTF0",1732843322987,0.28036,3565.9,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843323049,5.067,3566.2,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843323245,5.067,3566.2,3564.7,2.61446679]
["bitfinex-derivatives","ETHF0:USTF0",1732843323246,3.48818,3565.7,3565.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732843323447,3.48818,3565.7,3565.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843323648,3.2078,3565.7,3565.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843323952,0.2804,3565.4,3565.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843324146,0.28039,3565.6,3565.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843324353,0.28039,3565.6,3565.1,4.27042]
["bitfinex-derivatives","ETHF0:USTF0",1732843324649,3.2078,3566.1,3565.1,9.81226679]
["bitfinex-derivatives","ETHF0:USTF0",1732843324847,1.2233,3566.2,3566.0,2.61446679]
["bitfinex-derivatives","ETHF0:USTF0",1732843325054,0.01791,3566.7,3566.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732843325249,0.01791,3566.7,3565.9,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1732843325250,0.01791,3566.7,3566.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732843325755,0.01791,3566.7,3566.3,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1732843325985,0.01791,3566.7,3566.3,5.07813]
["bitfinex-derivatives","ETHF0:USTF0",1732843326336,0.01791,3566.7,3566.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1732843326442,0.01791,3566.7,3566.4,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1732843326956,0.01791,3566.7,3566.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1732843327351,0.01791,3566.7,3566.4,4.93932]
["bitfinex-derivatives","ETHF0:USTF0",1732843327947,0.01791,3566.7,3566.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1732843328950,0.01791,3566.7,3566.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732843329404,0.01791,3566.7,3566.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732843330065,0.01791,3566.7,3566.6,6.8043]
["bitfinex-derivatives","ETHF0:USTF0",1732843331264,3.2078,3567.6,3566.6,11.8043]
["bitfinex-derivatives","ETHF0:USTF0",1732843331470,3.2078,3567.6,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843331767,3.2078,3567.6,3567.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732843331969,0.6049,3567.7,3567.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1732843332672,0.6049,3567.7,3567.6,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732843333167,0.6049,3567.7,3567.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1732843333369,0.6049,3567.7,3567.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732843333665,0.6049,3567.7,3567.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1732843333857,0.6049,3567.7,3567.6,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732843334064,0.6049,3567.7,3567.3,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1732843334267,0.6049,3567.7,3567.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732843334463,0.6049,3567.7,3567.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732843334862,0.6049,3567.7,3567.3,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1732843335061,0.88512,3567.7,3567.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732843335459,0.28024,3567.5,3567.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732843335662,3.2078,3567.6,3567.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732843335871,3.48804,3567.6,3567.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732843336370,3.2078,3567.6,3567.3,4.37026]
["bitfinex-derivatives","ETHF0:USTF0",1732843336569,3.48804,3567.6,3567.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732843337068,3.2078,3567.6,3567.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732843337371,0.6049,3567.7,3567.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732843337570,0.6049,3567.7,3567.4,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732843337774,0.6049,3567.7,3567.5,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732843337970,0.6049,3567.7,3567.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732843338370,3.2078,3567.6,3567.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732843338563,3.48804,3567.6,3567.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732843338766,3.48804,3567.6,3567.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732843338767,3.2078,3567.6,3567.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732843338971,0.28026,3567.4,3567.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1732843339367,0.90244,3567.5,3567.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1732843339665,0.6222,3567.5,3567.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1732843339868,3.2078,3567.6,3567.5,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732843340067,3.2078,3567.6,3567.5,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1732843340473,0.6049,3567.7,3567.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732843340672,0.6049,3567.7,3567.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732843340868,0.6049,3567.7,3567.6,4.48024]
["bitfinex-derivatives","ETHF0:USTF0",1732843341061,0.88513,3567.7,3567.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732843341267,0.6049,3567.7,3567.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732843342067,0.88513,3567.7,3567.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732843343148,3.4081,3567.7,3567.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1732843343285,0.28025,3567.5,3567.1,3.88027]
["bitfinex-derivatives","ETHF0:USTF0",1732843343571,0.28026,3567.3,3567.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732843344067,0.28026,3567.4,3567.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732843344267,3.8221,3567.6,3567.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732843344268,3.2078,3567.6,3567.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732843344464,0.6143,3568.2,3568.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732843344666,0.5924,3568.4,3568.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732843344873,2.8024,3568.3,3567.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732843345064,3.2078,3568.1,3567.5,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1732843345268,3.2078,3568.1,3567.5,8.7248]
["bitfinex-derivatives","ETHF0:USTF0",1732843345467,3.2078,3568.1,3567.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732843345670,3.2078,3568.1,3567.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732843345869,0.28021,3568.0,3567.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732843346063,3.488,3568.1,3567.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732843346477,0.28021,3568.0,3567.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732843348383,2.8024,3568.0,3567.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843348669,3.2078,3567.5,3567.1,2.60503852]
["bitfinex-derivatives","ETHF0:USTF0",1732843348868,0.6315,3567.9,3567.6,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732843349192,0.91172,3567.9,3567.6,4.23023]
["bitfinex-derivatives","ETHF0:USTF0",1732843349376,0.6315,3567.9,3567.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732843349692,3.2078,3568.0,3567.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732843349693,3.2078,3568.0,3567.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732843349969,3.2078,3568.0,3567.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1732843350174,0.28022,3567.9,3567.7,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1732843350374,3.48801,3568.0,3567.7,5.25263]
["bitfinex-derivatives","ETHF0:USTF0",1732843350571,3.2078,3568.0,3567.7,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1732843350778,0.28022,3567.8,3567.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732843353481,3.2078,3568.0,3567.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732843353673,0.28022,3567.8,3567.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732843357082,3.2078,3568.0,3567.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732843357389,3.2078,3568.0,3567.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732843357684,3.2078,3568.0,3567.9,4.37021]
["bitfinex-derivatives","ETHF0:USTF0",1732843357990,3.2078,3568.0,3567.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732843358178,3.2078,3568.0,3567.9,4.37021]
["bitfinex-derivatives","ETHF0:USTF0",1732843358782,3.2078,3568.0,3567.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732843358982,3.2078,3568.0,3567.9,4.37021]
["bitfinex-derivatives","ETHF0:USTF0",1732843359277,3.2078,3568.0,3567.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732843359481,3.2078,3568.0,3567.9,4.37021]
["bitfinex-derivatives","ETHF0:USTF0",1732843360081,3.2078,3568.0,3567.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732843360284,0.28023,3567.7,3567.4,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732843360479,0.28023,3567.7,3567.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732843360680,0.28023,3567.7,3567.4,4.54025]
["bitfinex-derivatives","ETHF0:USTF0",1732843360878,3.2078,3568.0,3567.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732843361078,3.2078,3568.0,3567.6,4.03024]
["bitfinex-derivatives","ETHF0:USTF0",1732843361281,0.28022,3567.9,3567.6,4.03024]
["bitfinex-derivatives","ETHF0:USTF0",1732843361478,3.2078,3568.0,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843361682,0.91283,3567.8,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843362787,0.6326,3567.8,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843362982,0.28023,3567.7,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843363588,0.6326,3567.8,3567.6,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1732843363785,0.4205495,3567.7,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843363978,0.7007795,3567.7,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843364183,5.07922652,3567.7,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843365084,5.07922652,3567.7,3567.6,4.03024]
["bitfinex-derivatives","ETHF0:USTF0",1732843365085,4.79899652,3567.7,3567.6,4.03024]
["bitfinex-derivatives","ETHF0:USTF0",1732843365285,0.4205495,3567.7,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843365792,0.7007795,3567.7,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843366490,4.63986006,3567.7,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843366688,0.7007795,3567.7,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843367187,4.63986997,3567.7,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843367504,10.11579495,3567.7,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843368295,4.64125809,3567.7,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843370329,17.49114775,3567.7,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843370886,17.49991732,3567.7,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843371191,17.21968732,3567.7,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843371392,10.68849097,3567.7,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843371598,7.01949511,3567.7,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843371889,4.80466387,3567.7,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843372196,0.4205718,3567.7,3567.6,4.03024]
["bitfinex-derivatives","ETHF0:USTF0",1732843372498,3.28980634,3567.8,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843372698,3.71032578,3567.9,3567.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843372999,3.28980634,3567.9,3567.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732843373203,3.29027289,3567.9,3567.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732843373398,0.42051301,3567.9,3567.8,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1732843373596,4.80460508,3568.0,3567.8,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1732843373812,0.42051301,3567.9,3567.8,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1732843373996,4.80460508,3568.0,3567.8,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1732843374335,0.42051301,3567.9,3567.8,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1732843375086,0.42051301,3567.9,3567.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732843375287,8.29261508,3567.9,3567.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732843375595,3.90852301,3567.9,3567.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732843376291,0.28023,3567.7,3567.4,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732843376493,4.81086156,3567.6,3567.4,4.22025]
["bitfinex-derivatives","ETHF0:USTF0",1732843376800,4.81086156,3567.6,3567.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732843377096,4.81086156,3567.6,3567.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732843377317,4.67058855,3567.6,3567.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732843377601,4.65783901,3567.6,3567.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732843378101,4.37759901,3567.6,3567.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732843378296,0.28025,3567.4,3567.2,0.91267]
["bitfinex-derivatives","ETHF0:USTF0",1732843378591,4.67148081,3567.4,3567.2,4.73267]
["bitfinex-derivatives","ETHF0:USTF0",1732843378788,0.42055331,3567.3,3567.2,4.73267]
["bitfinex-derivatives","ETHF0:USTF0",1732843379199,4.81178412,3567.3,3567.2,4.73267]
["bitfinex-derivatives","ETHF0:USTF0",1732843379495,0.42055331,3567.3,3567.2,4.73267]
["bitfinex-derivatives","ETHF0:USTF0",1732843379991,0.70081331,3567.3,3567.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732843380200,0.70081331,3567.3,3566.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1732843380201,0.28032,3566.8,3566.5,4.40386392]
["bitfinex-derivatives","ETHF0:USTF0",1732843380491,8.22955209,3566.7,3566.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1732843380776,0.28037,3566.1,3566.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1732843380898,4.38931647,3566.1,3566.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1732843381601,0.42055331,3566.1,3566.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1732843381903,3.7086441,3566.1,3566.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1732843382192,4.80986978,3566.2,3565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843382393,4.17265233,3566.0,3565.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1732843382706,3.89227233,3566.0,3565.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1732843382931,3.89227233,3566.0,3565.8,41.33039]
["bitfinex-derivatives","ETHF0:USTF0",1732843383150,3.89227233,3566.0,3565.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1732843383292,4.17265233,3566.0,3565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843383497,3.89227233,3566.0,3565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843383889,3.89227233,3566.0,3565.0,4.40386392]
["bitfinex-derivatives","ETHF0:USTF0",1732843383890,9.72075243,3565.9,3565.0,4.40386392]
["bitfinex-derivatives","ETHF0:USTF0",1732843384091,9.72075243,3565.9,3565.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1732843384092,3.48822,3565.5,3565.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1732843384296,3.2078,3565.5,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843385000,0.28043,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843385199,0.92623,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843385396,4.21440233,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843385595,0.92623,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843385897,0.92623,3565.4,3564.9,2.88549852]
["bitfinex-derivatives","ETHF0:USTF0",1732843386092,0.6458,3565.4,3564.9,6.25503852]
["bitfinex-derivatives","ETHF0:USTF0",1732843386464,0.6458,3565.4,3564.9,6.53549852]
["bitfinex-derivatives","ETHF0:USTF0",1732843386604,0.28044,3565.3,3564.9,6.53549852]
["bitfinex-derivatives","ETHF0:USTF0",1732843387102,0.6458,3565.4,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843387405,0.92623,3565.4,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843387907,3.2078,3565.5,3565.0,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1732843388112,3.8475,3566.0,3565.4,2.60503852]
["bitfinex-derivatives","ETHF0:USTF0",1732843388398,0.28044,3565.3,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843389003,3.48821,3565.6,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732843389297,0.28043,3565.4,3565.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1732843389491,3.2078,3565.6,3565.2,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1732843389706,3.48821,3565.6,3565.2,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1732843390100,3.48821,3565.6,3565.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1732843390803,0.28042,3565.5,3565.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1732843391005,3.48821,3565.6,3565.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1732843391408,3.2078,3565.6,3565.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1732843392120,0.28042,3565.5,3565.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1732843392508,0.88693,3565.4,3565.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1732843393347,0.6065,3565.4,3565.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1732843393811,1.1959,3565.4,3565.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1732843394409,1.47633,3565.4,3565.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1732843394607,1.1959,3565.4,3565.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1732843395000,1.1959,3565.4,3565.2,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1732843395203,1.1959,3565.4,3565.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1732843395408,1.47633,3565.4,3565.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1732843395804,0.28044,3565.3,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732843396012,0.28044,3565.3,3564.9,4.51047]
["bitfinex-derivatives","ETHF0:USTF0",1732843396209,1.1959,3565.4,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843396412,1.1959,3565.4,3565.0,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1732843396649,1.47633,3565.4,3565.0,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1732843397109,3.2078,3565.1,3565.0,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1732843397307,3.2078,3565.1,3565.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732843398017,3.2078,3565.1,3565.0,4.73046]
["bitfinex-derivatives","ETHF0:USTF0",1732843398209,3.2078,3565.1,3565.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732843398823,3.2078,3565.1,3565.0,4.73046]
["bitfinex-derivatives","ETHF0:USTF0",1732843399305,3.2078,3565.1,3564.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1732843399306,6.0126,3565.1,3564.2,5.81283852]
["bitfinex-derivatives","ETHF0:USTF0",1732843399507,0.28047,3564.9,3564.5,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732843399708,3.2078,3565.1,3564.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732843399909,0.28046,3565.0,3564.6,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732843400108,0.28047,3564.9,3564.6,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732843400317,3.2078,3564.7,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843400511,3.2078,3564.7,3564.5,41.0805]
["bitfinex-derivatives","ETHF0:USTF0",1732843400512,0.5982,3564.6,3564.5,41.0805]
["bitfinex-derivatives","ETHF0:USTF0",1732843400712,3.2078,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732843401416,3.2078,3564.7,3564.6,3.88049]
["bitfinex-derivatives","ETHF0:USTF0",1732843402010,3.48825,3565.1,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732843402209,3.2078,3565.1,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732843402409,3.48825,3565.1,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843402611,0.28046,3565.0,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732843402809,3.2078,3565.1,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732843402810,0.28047,3564.9,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732843403016,0.28047,3564.9,3564.6,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732843403212,0.28047,3564.9,3564.6,4.56048]
["bitfinex-derivatives","ETHF0:USTF0",1732843403521,3.2078,3565.1,3564.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732843403720,0.28046,3565.0,3564.6,4.56048]
["bitfinex-derivatives","ETHF0:USTF0",1732843403913,3.2078,3565.1,3564.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732843404112,3.2078,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732843406720,3.2078,3565.1,3565.0,4.15046]
["bitfinex-derivatives","ETHF0:USTF0",1732843408519,3.2078,3565.5,3565.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732843408720,0.28043,3565.4,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732843408930,0.28043,3565.4,3565.1,4.43045]
["bitfinex-derivatives","ETHF0:USTF0",1732843409123,0.28044,3565.3,3565.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732843410122,0.28044,3565.2,3565.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732843410618,0.28044,3565.3,3565.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732843411617,0.28045,3565.2,3564.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1732843411824,0.28046,3565.0,3564.7,4.81798]
["bitfinex-derivatives","ETHF0:USTF0",1732843412023,3.48825,3565.1,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732843412222,3.48825,3565.1,3564.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732843412223,0.6365,3565.0,3564.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732843412417,1.2535,3565.0,3564.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732843412631,0.28047,3564.9,3564.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732843412822,1.53396,3565.0,3564.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732843413036,1.2535,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732843413227,1.2535,3565.0,3564.9,4.44047]
["bitfinex-derivatives","ETHF0:USTF0",1732843413524,1.2535,3565.0,3564.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732843413829,1.2535,3565.0,3564.9,4.44047]
["bitfinex-derivatives","ETHF0:USTF0",1732843413930,3.2078,3565.1,3564.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732843414226,3.2078,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732843414424,3.2078,3565.1,3565.0,5.36956]
["bitfinex-derivatives","ETHF0:USTF0",1732843414930,3.48822,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732843415123,3.48822,3565.5,3565.2,4.15044]
["bitfinex-derivatives","ETHF0:USTF0",1732843415324,3.48822,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732843415630,3.2078,3565.5,3565.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732843415832,0.28043,3565.4,3565.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732843416318,0.28044,3565.3,3565.0,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732843416526,3.2078,3565.5,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732843416527,0.28043,3565.4,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732843416732,3.48822,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732843416924,3.48822,3565.5,3565.2,3.89044]
["bitfinex-derivatives","ETHF0:USTF0",1732843417124,0.28043,3565.4,3565.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732843417330,3.2078,3565.5,3565.2,3.89044]
["bitfinex-derivatives","ETHF0:USTF0",1732843417331,3.48822,3565.5,3565.2,3.89044]
["bitfinex-derivatives","ETHF0:USTF0",1732843418031,4.4871,3565.7,3565.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732843418229,4.4871,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732843418639,3.2078,3565.7,3565.6,4.61041]
["bitfinex-derivatives","ETHF0:USTF0",1732843419726,3.2078,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732843420129,3.8682,3565.7,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843420337,3.8682,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732843421222,0.6604,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732843422127,3.2078,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732843422326,2.17652161,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732843422531,2.17652161,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732843422825,7.58556013,3566.1,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843423037,3.2078,3565.3,3565.2,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1732843423337,3.2078,3565.4,3565.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732843423847,3.2078,3565.4,3565.2,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1732843424331,2.18305653,3565.3,3565.2,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1732843425129,2.18305653,3565.3,3565.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732843425328,0.4208596,3565.3,3565.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732843425936,8.26213282,3565.4,3565.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732843426233,0.4208596,3565.3,3565.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732843426437,3.70466574,3565.3,3565.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732843426638,0.4208596,3565.3,3565.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732843426837,3.70478057,3565.3,3565.2,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1732843427340,3.70479791,3565.3,3565.2,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1732843427540,0.4208596,3565.3,3565.2,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1732843429438,4.77390282,3565.3,3565.2,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1732843429635,0.4208596,3565.3,3565.2,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1732843430436,7.56084322,3565.4,3565.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732843430634,3.28506651,3565.5,3565.3,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1732843430841,3.28506651,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732843431038,3.28506651,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732843431338,3.28506651,3565.6,3565.5,45.41042]
["bitfinex-derivatives","ETHF0:USTF0",1732843431736,3.28506651,3565.6,3565.5,4.61042]
["bitfinex-derivatives","ETHF0:USTF0",1732843433229,3.28506651,3565.6,3565.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843433244,4.63345322,3565.6,3565.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843433369,1.95219739,3565.6,3565.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843433536,5.89835284,3565.6,3565.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843433777,1.95219739,3565.6,3565.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843434048,1.53141,3565.6,3565.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843434242,1.95219739,3565.6,3565.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843436045,0.28044,3565.3,3565.1,0.88575]
["bitfinex-derivatives","ETHF0:USTF0",1732843436247,6.91284931,3565.2,3565.1,4.59575]
["bitfinex-derivatives","ETHF0:USTF0",1732843436844,0.28045,3565.1,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732843437047,2.18935936,3565.0,3564.8,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1732843437540,0.6387,3564.9,3564.8,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1732843437838,2.82805936,3564.9,3564.8,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1732843438038,0.6387,3564.9,3564.8,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1732843438641,2.82805936,3564.9,3564.8,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1732843439347,1.34007063,3564.9,3564.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843439541,5.71899793,3564.9,3564.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843439741,6.35229793,3564.9,3564.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843439945,1.97337063,3564.9,3564.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843440143,1.69290063,3564.9,3564.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843440442,0.42090063,3564.9,3564.8,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1732843440648,3.2849461,3565.0,3564.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843441040,4.35133777,3564.9,3564.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843441349,1.06639167,3564.9,3564.8,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1732843442045,1.06639167,3564.9,3564.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843442240,1.06639167,3564.9,3564.8,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1732843442743,0.42089167,3564.9,3564.8,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1732843442941,3.28430623,3564.9,3564.8,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1732843443186,3.28430623,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732843443378,3.28430623,3565.0,3564.9,4.51047]
["bitfinex-derivatives","ETHF0:USTF0",1732843444143,0.42086587,3565.1,3564.9,4.51047]
["bitfinex-derivatives","ETHF0:USTF0",1732843444144,3.7051721,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732843444347,3.7051721,3565.1,3565.0,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1732843444348,2.19014374,3565.1,3565.0,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1732843444543,2.19023985,3565.1,3565.0,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1732843444742,2.19023985,3565.1,3565.0,4.80186]
["bitfinex-derivatives","ETHF0:USTF0",1732843445053,2.19032637,3565.1,3565.0,4.80186]
["bitfinex-derivatives","ETHF0:USTF0",1732843445547,3.70513972,3565.3,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732843445548,2.19032637,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732843445745,2.19032637,3565.2,3565.1,4.25045]
["bitfinex-derivatives","ETHF0:USTF0",1732843446469,3.28430623,3565.3,3565.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732843446660,3.28430623,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732843446858,3.28554087,3565.3,3565.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732843447062,0.42082802,3565.3,3565.2,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1732843447964,3.70671916,3565.3,3565.2,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1732843448150,3.28617697,3565.3,3565.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732843448349,0.42082802,3565.3,3565.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732843448562,4.3774971,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732843448757,0.42083003,3565.4,3565.3,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1732843448959,4.79832713,3565.5,3565.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732843449262,4.79832766,3565.4,3565.3,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1732843449979,4.3774971,3565.4,3565.3,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1732843450863,4.79832766,3565.5,3565.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732843451059,3.2078,3565.6,3565.3,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1732843451060,3.70771008,3565.4,3565.3,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1732843451260,3.28687952,3565.4,3565.3,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1732843451860,3.28687952,3565.4,3565.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732843452176,3.28687952,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732843452362,0.420806,3565.5,3565.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732843452559,8.0061031,3565.6,3565.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732843452762,0.420806,3565.5,3565.4,4.11043]
["bitfinex-derivatives","ETHF0:USTF0",1732843452954,0.701226,3565.5,3565.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732843453232,10.85114255,3565.5,3564.7,4.37910989]
["bitfinex-derivatives","ETHF0:USTF0",1732843453611,6.49359205,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732843453621,8.00966206,3564.9,3564.8,4.33047]
["bitfinex-derivatives","ETHF0:USTF0",1732843453772,8.66906206,3564.9,3564.8,4.33047]
["bitfinex-derivatives","ETHF0:USTF0",1732843455562,4.288006,3564.9,3564.8,4.33047]
["bitfinex-derivatives","ETHF0:USTF0",1732843458359,4.288006,3564.9,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732843458561,8.66906206,3564.9,3564.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1732843458765,0.420806,3564.8,3564.7,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1732843459165,0.42089544,3564.8,3564.7,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1732843460066,6.49124019,3565.3,3564.7,10.13837538]
["bitfinex-derivatives","ETHF0:USTF0",1732843460265,6.49124019,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732843460266,3.2078,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732843460484,3.2078,3565.3,3565.2,44.84044]
["bitfinex-derivatives","ETHF0:USTF0",1732843460770,3.2078,3565.3,3565.2,49.24940321]
["bitfinex-derivatives","ETHF0:USTF0",1732843462559,3.28344019,3565.5,3565.2,49.24940321]
["bitfinex-derivatives","ETHF0:USTF0",1732843462560,3.28344019,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732843462863,3.28344019,3565.5,3565.4,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1732843463169,3.90614019,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732843463370,4.32692628,3565.6,3565.5,4.40042]
["bitfinex-derivatives","ETHF0:USTF0",1732843463971,4.32692643,3565.6,3565.5,4.40042]
["bitfinex-derivatives","ETHF0:USTF0",1732843464174,4.38105606,3566.0,3565.5,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1732843464377,2.18897622,3565.9,3565.8,7.61676321]
["bitfinex-derivatives","ETHF0:USTF0",1732843464571,2.18897622,3565.9,3565.8,4.73039]
["bitfinex-derivatives","ETHF0:USTF0",1732843465072,2.18897622,3565.9,3565.8,9.13935321]
["bitfinex-derivatives","ETHF0:USTF0",1732843465277,2.18897622,3565.9,3565.8,5.76839]
["bitfinex-derivatives","ETHF0:USTF0",1732843466377,2.18897622,3565.9,3565.8,8.57239]
["bitfinex-derivatives","ETHF0:USTF0",1732843466570,2.18897622,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732843466777,2.18897622,3566.0,3565.9,4.35039]
["bitfinex-derivatives","ETHF0:USTF0",1732843466977,2.18897622,3566.0,3565.9,7.15439]
["bitfinex-derivatives","ETHF0:USTF0",1732843467173,1.50073622,3566.2,3565.9,11.28296321]
["bitfinex-derivatives","ETHF0:USTF0",1732843467472,0.609,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732843467676,1.02967616,3566.6,3566.5,4.39034]
["bitfinex-derivatives","ETHF0:USTF0",1732843468682,0.609,3566.6,3566.5,4.39034]
["bitfinex-derivatives","ETHF0:USTF0",1732843468982,1.02969028,3566.6,3566.5,4.39034]
["bitfinex-derivatives","ETHF0:USTF0",1732843469471,0.609,3566.6,3566.5,4.39034]
["bitfinex-derivatives","ETHF0:USTF0",1732843469671,3.2078,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732843469876,3.2078,3567.0,3566.9,4.40031]
["bitfinex-derivatives","ETHF0:USTF0",1732843470472,0.6358,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843471083,0.6358,3567.4,3567.3,4.47028]
["bitfinex-derivatives","ETHF0:USTF0",1732843472977,3.439,3567.4,3566.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1732843473277,0.6358,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843473800,0.6358,3567.4,3567.3,4.54028]
["bitfinex-derivatives","ETHF0:USTF0",1732843473976,3.439,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843474580,0.6358,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843476482,1.05640078,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843477348,1.05640078,3567.4,3566.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1732843477387,0.6358,3567.4,3566.9,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1732843477576,0.6358,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843477781,1.05640327,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843478084,4.26420327,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843479185,7.06740327,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843479681,7.06740425,3567.4,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843479878,0.28035,3566.5,3565.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1732843480087,3.2078,3566.2,3565.9,3.1883]
["bitfinex-derivatives","ETHF0:USTF0",1732843480285,3.2078,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732843480986,3.2078,3566.2,3566.1,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1732843481187,3.2078,3566.2,3566.1,7.17437]
["bitfinex-derivatives","ETHF0:USTF0",1732843481379,3.2078,3566.2,3566.1,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1732843482088,3.2078,3566.2,3566.1,5.40837]
["bitfinex-derivatives","ETHF0:USTF0",1732843482389,3.2078,3566.2,3566.1,46.20837]
["bitfinex-derivatives","ETHF0:USTF0",1732843482589,3.2078,3566.6,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732843482884,3.2078,3566.6,3566.4,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1732843483281,3.2078,3566.6,3566.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732843483685,3.48813,3566.6,3566.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732843483997,3.2078,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732843484215,3.2078,3566.6,3566.5,4.14034]
["bitfinex-derivatives","ETHF0:USTF0",1732843485084,0.6485,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732843485884,3.2078,3567.7,3566.8,6.8032]
["bitfinex-derivatives","ETHF0:USTF0",1732843486090,3.8481,3567.7,3567.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732843486386,3.8481,3567.7,3566.9,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1732843486590,3.8481,3567.7,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843486796,3.8481,3567.7,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732843487084,3.8481,3567.7,3567.0,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732843487085,3.8481,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732843487697,3.8481,3567.7,3567.6,4.65025]
["bitfinex-derivatives","ETHF0:USTF0",1732843490587,3.8481,3567.7,3567.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732843490796,3.8481,3567.7,3567.6,4.65025]
["bitfinex-derivatives","ETHF0:USTF0",1732843492091,3.8481,3567.7,3567.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732843493193,3.8481,3567.7,3567.6,4.65025]
["bitfinex-derivatives","ETHF0:USTF0",1732843494594,3.2078,3567.7,3567.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732843494788,0.6326,3568.0,3567.6,4.65025]
["bitfinex-derivatives","ETHF0:USTF0",1732843494993,0.6326,3568.0,3567.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1732843495196,0.6326,3568.0,3567.7,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1732843498696,0.91283,3568.0,3567.7,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1732843498893,3.48804,3567.8,3567.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732843500205,3.2078,3567.8,3567.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732843500498,0.91282,3568.0,3567.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1732843500696,3.2078,3567.8,3567.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732843500894,3.2078,3567.8,3567.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1732843500895,0.28026,3567.5,3567.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1732843501104,3.2078,3567.8,3567.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1732843501105,0.6252,3567.7,3567.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732843501324,0.6252,3567.7,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843501325,2.8032,3567.6,3566.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1732843501498,3.2078,3566.9,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843501709,3.48811,3566.9,3566.7,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843501896,3.2078,3566.9,3566.7,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1732843502398,0.28032,3566.8,3566.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732843502603,0.94232,3566.8,3566.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732843503200,0.662,3566.8,3566.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1732843503400,0.662,3566.8,3566.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1732843503701,3.2078,3566.5,3566.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1732843503898,3.48814,3566.5,3566.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1732843504301,3.2078,3566.5,3566.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1732843505107,3.48814,3566.5,3566.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1732843505301,0.28037,3566.2,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732843505618,3.2078,3565.9,3565.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1732843505808,3.2078,3565.9,3565.7,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1732843506101,3.48816,3566.3,3565.7,8.65733852]
["bitfinex-derivatives","ETHF0:USTF0",1732843506298,3.2078,3566.3,3565.7,8.37693852]
["bitfinex-derivatives","ETHF0:USTF0",1732843506704,3.2078,3566.3,3565.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1732843506921,0.89097,3566.2,3565.8,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1732843507203,3.2078,3566.3,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732843507413,3.2078,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732843507596,3.2078,3566.3,3566.2,4.67036]
["bitfinex-derivatives","ETHF0:USTF0",1732843507798,3.2078,3566.3,3566.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732843508011,3.2078,3566.3,3566.2,45.19]
["bitfinex-derivatives","ETHF0:USTF0",1732843508311,3.2078,3566.3,3566.2,45.47036]
["bitfinex-derivatives","ETHF0:USTF0",1732843510405,3.2078,3566.3,3566.2,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1732843510602,3.48813,3566.7,3566.2,46.50536]
["bitfinex-derivatives","ETHF0:USTF0",1732843510809,3.48813,3566.7,3566.2,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1732843511201,0.28033,3566.6,3566.2,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1732843511401,3.2078,3566.7,3566.2,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1732843511603,3.48813,3566.7,3566.2,46.50536]
["bitfinex-derivatives","ETHF0:USTF0",1732843511806,0.28033,3566.6,3566.2,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1732843512511,3.2078,3566.7,3566.2,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1732843512709,0.28034,3566.5,3566.2,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1732843513416,3.48813,3566.7,3566.2,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1732843513721,3.48813,3566.7,3566.2,46.50536]
["bitfinex-derivatives","ETHF0:USTF0",1732843514411,0.28033,3566.6,3566.2,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1732843515611,0.28033,3566.6,3566.2,46.50536]
["bitfinex-derivatives","ETHF0:USTF0",1732843517158,0.28034,3566.5,3566.2,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1732843517428,3.2078,3566.7,3566.2,46.50536]
["bitfinex-derivatives","ETHF0:USTF0",1732843517429,0.28034,3566.6,3566.2,46.50536]
["bitfinex-derivatives","ETHF0:USTF0",1732843517920,3.2078,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732843518208,3.2078,3566.7,3566.6,4.13033]
["bitfinex-derivatives","ETHF0:USTF0",1732843518413,3.2078,3566.7,3566.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732843519204,3.2078,3566.7,3566.6,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1732843519717,3.2078,3566.7,3566.6,4.79363]
["bitfinex-derivatives","ETHF0:USTF0",1732843520015,3.2078,3566.7,3566.6,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1732843520814,3.48812,3566.7,3566.6,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1732843521014,3.2078,3566.7,3566.6,4.79363]
["bitfinex-derivatives","ETHF0:USTF0",1732843521718,3.2078,3567.1,3566.6,7.3173]
["bitfinex-derivatives","ETHF0:USTF0",1732843522020,3.2078,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732843522311,3.2078,3567.5,3567.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732843522312,3.48806,3567.5,3567.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732843522506,3.2078,3567.5,3567.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732843523106,3.2078,3567.5,3567.4,4.74027]
["bitfinex-derivatives","ETHF0:USTF0",1732843523320,3.2078,3567.5,3567.4,5.40177]
["bitfinex-derivatives","ETHF0:USTF0",1732843525025,6.48657413,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732843525320,3.2078,3567.9,3567.8,4.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732843526013,3.2078,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732843526211,3.2078,3567.9,3567.8,4.24024]
["bitfinex-derivatives","ETHF0:USTF0",1732843527313,5.45636026,3568.7,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732843527314,3.27877413,3568.3,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732843527515,4.36508821,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732843527516,0.6674,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732843527814,0.6674,3568.6,3568.5,4.11018]
["bitfinex-derivatives","ETHF0:USTF0",1732843529015,0.6674,3568.6,3568.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732843529616,0.6674,3568.6,3568.5,4.11018]
["bitfinex-derivatives","ETHF0:USTF0",1732843530516,0.6674,3568.6,3568.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732843531028,0.28023,3567.9,3567.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1732843531211,3.2078,3567.8,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732843531410,3.2078,3567.8,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732843531411,3.8261,3567.8,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732843531612,3.8261,3567.8,3567.6,4.37025]
["bitfinex-derivatives","ETHF0:USTF0",1732843532816,3.8261,3567.8,3567.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732843533317,3.2078,3567.8,3567.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732843533619,3.2078,3567.8,3567.7,3.08345]
["bitfinex-derivatives","ETHF0:USTF0",1732843533818,3.2078,3568.4,3567.7,7.5664]
["bitfinex-derivatives","ETHF0:USTF0",1732843534008,3.2078,3568.4,3568.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732843534264,3.2078,3568.4,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843534529,3.2078,3568.4,3568.3,45.5785]
["bitfinex-derivatives","ETHF0:USTF0",1732843534737,0.28016,3568.8,3568.3,45.5785]
["bitfinex-derivatives","ETHF0:USTF0",1732843534738,3.2078,3568.8,3568.3,49.1327]
["bitfinex-derivatives","ETHF0:USTF0",1732843534948,5.45636026,3569.5,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843534949,3.27505335,3569.2,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843535125,5.61138821,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732843535126,3.27505335,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732843535328,3.2078,3569.6,3569.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732843535329,6.48285335,3569.6,3569.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732843535814,0.6188,3569.5,3569.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732843536212,0.8989,3569.5,3569.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732843536426,4.31424957,3569.5,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732843536618,0.89891,3569.5,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732843536820,0.89891,3569.5,3569.0,4.31014]
["bitfinex-derivatives","ETHF0:USTF0",1732843537216,3.2078,3569.2,3569.0,4.31014]
["bitfinex-derivatives","ETHF0:USTF0",1732843537416,3.2078,3569.2,3569.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732843537624,3.2078,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732843537926,3.2078,3569.2,3569.1,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1732843539023,3.2078,3569.2,3569.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732843539527,3.48793,3569.2,3569.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732843539713,3.2078,3569.2,3569.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732843540520,3.2078,3569.2,3569.1,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1732843540934,3.2078,3569.2,3569.1,9.36677852]
["bitfinex-derivatives","ETHF0:USTF0",1732843540935,0.7458,3569.2,3569.1,9.36677852]
["bitfinex-derivatives","ETHF0:USTF0",1732843541125,3.8575,3569.9,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732843541322,3.8575,3569.9,3569.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1732843541524,3.8575,3569.9,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732843541928,3.8575,3569.9,3569.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1732843542120,3.8575,3569.9,3569.3,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1732843542322,3.8575,3569.9,3569.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732843542522,3.8575,3569.9,3569.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732843542726,3.8575,3569.9,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732843542923,3.8575,3569.9,3569.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1732843543124,3.2078,3569.9,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732843543631,3.2078,3569.9,3569.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1732843543826,3.2078,3569.9,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732843544330,3.48788,3569.9,3569.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1732843544530,3.2078,3569.9,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732843544830,3.2078,3569.9,3569.7,4.22009]
["bitfinex-derivatives","ETHF0:USTF0",1732843546030,0.28006,3570.1,3569.7,4.22009]
["bitfinex-derivatives","ETHF0:USTF0",1732843546224,3.2078,3570.0,3569.7,4.22009]
["bitfinex-derivatives","ETHF0:USTF0",1732843546429,3.2078,3570.0,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732843546632,3.2078,3570.0,3569.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732843546827,3.48787,3570.0,3569.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732843547022,3.8658,3570.0,3569.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732843547230,3.8658,3570.0,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732843547424,3.8658,3570.0,3569.9,4.65007]
["bitfinex-derivatives","ETHF0:USTF0",1732843547830,0.658,3570.0,3569.9,4.65007]
["bitfinex-derivatives","ETHF0:USTF0",1732843548734,0.658,3570.0,3569.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732843548931,0.93807,3570.0,3569.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732843549233,0.658,3570.0,3569.9,4.65007]
["bitfinex-derivatives","ETHF0:USTF0",1732843551232,0.28004,3570.3,3569.9,4.65007]
["bitfinex-derivatives","ETHF0:USTF0",1732843552242,3.2078,3570.4,3569.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732843552936,0.28005,3570.2,3569.9,4.65007]
["bitfinex-derivatives","ETHF0:USTF0",1732843553335,0.28005,3570.3,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732843553541,0.28005,3570.3,3570.0,4.40006]
["bitfinex-derivatives","ETHF0:USTF0",1732843553936,0.28005,3570.2,3570.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732843556242,0.28005,3570.2,3570.0,4.40006]
["bitfinex-derivatives","ETHF0:USTF0",1732843556447,3.48785,3570.3,3570.0,4.40006]
["bitfinex-derivatives","ETHF0:USTF0",1732843557643,0.28006,3570.1,3570.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732843557844,0.28006,3570.2,3570.0,4.40006]
["bitfinex-derivatives","ETHF0:USTF0",1732843558040,0.28006,3570.2,3570.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732843558234,0.28006,3570.2,3570.0,4.40006]
["bitfinex-derivatives","ETHF0:USTF0",1732843558844,3.48784,3570.3,3570.0,4.40006]
["bitfinex-derivatives","ETHF0:USTF0",1732843560348,0.28005,3570.2,3570.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732843560940,3.2078,3570.3,3570.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732843561242,3.2078,3570.3,3570.0,4.40006]
["bitfinex-derivatives","ETHF0:USTF0",1732843561243,3.48785,3570.3,3570.0,4.40006]
["bitfinex-derivatives","ETHF0:USTF0",1732843561437,3.48785,3570.3,3570.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732843561438,3.2078,3570.3,3570.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732843561648,3.2078,3570.3,3570.1,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732843561851,3.2078,3570.3,3570.1,4.50005]
["bitfinex-derivatives","ETHF0:USTF0",1732843562247,3.48784,3570.3,3570.1,4.50005]
["bitfinex-derivatives","ETHF0:USTF0",1732843562695,0.6302,3570.5,3570.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732843563836,3.26494055,3571.1,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732843563855,4.5335,3571.2,3570.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732843563872,3.26494055,3571.5,3571.1,2.60503852]
["bitfinex-derivatives","ETHF0:USTF0",1732843563894,3.2078,3571.7,3571.1,2.60503852]
["bitfinex-derivatives","ETHF0:USTF0",1732843563895,3.2078,3571.7,3571.2,41.4112]
["bitfinex-derivatives","ETHF0:USTF0",1732843563907,3.2078,3571.7,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732843564153,3.2078,3571.7,3571.6,4.70994]
["bitfinex-derivatives","ETHF0:USTF0",1732843564254,3.2078,3571.7,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732843564458,3.2078,3571.7,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732843564652,3.2078,3571.7,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732843564951,3.2078,3571.7,3571.5,4.59995]
["bitfinex-derivatives","ETHF0:USTF0",1732843565319,3.2078,3571.7,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732843566059,3.2078,3571.7,3571.2,44.619]
["bitfinex-derivatives","ETHF0:USTF0",1732843566348,3.2078,3571.7,3571.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732843566555,4.11714,3571.7,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732843566855,4.11714,3571.7,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732843566856,0.27994,3571.6,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732843567056,4.11714,3571.7,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732843567352,3.8372,3571.7,3571.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1732843567549,0.27995,3571.6,3571.4,0.13072302]
["bitfinex-derivatives","ETHF0:USTF0",1732843567745,0.27995,3571.6,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732843567952,3.8372,3571.7,3571.3,0.13072547]
["bitfinex-derivatives","ETHF0:USTF0",1732843568257,0.27995,3571.5,3571.4,0.13072547]
["bitfinex-derivatives","ETHF0:USTF0",1732843568555,0.27995,3571.5,3571.4,0.13070729]
["bitfinex-derivatives","ETHF0:USTF0",1732843568756,0.6398,3571.6,3571.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1732843569062,3.2078,3571.2,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843569249,3.2078,3570.8,3570.1,0.1306863]
["bitfinex-derivatives","ETHF0:USTF0",1732843569447,0.6202,3571.1,3570.2,0.1306863]
["bitfinex-derivatives","ETHF0:USTF0",1732843569657,0.6202,3571.1,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843569857,0.6202,3571.1,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732843570052,0.6202,3571.1,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843570357,0.6202,3571.1,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732843570860,0.6202,3571.1,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732843571158,0.6202,3571.1,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732843571349,0.6078,3571.3,3571.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732843571755,0.6078,3571.3,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732843571966,0.6404,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732843572354,0.6404,3571.5,3571.4,4.53996]
["bitfinex-derivatives","ETHF0:USTF0",1732843572653,3.2078,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732843572905,3.2078,3571.6,3571.5,4.38995]
["bitfinex-derivatives","ETHF0:USTF0",1732843573353,3.2078,3571.6,3571.5,45.18995]
["bitfinex-derivatives","ETHF0:USTF0",1732843574347,3.2078,3571.6,3571.5,46.21995]
["bitfinex-derivatives","ETHF0:USTF0",1732843575552,0.6404,3572.0,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732843575757,0.6404,3572.0,3571.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732843576522,0.92031,3572.0,3571.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732843576654,0.6404,3572.0,3571.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732843578751,0.6404,3572.0,3571.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1732843578957,0.27992,3571.9,3571.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1732843579649,0.27992,3571.9,3571.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732843580365,0.27992,3571.8,3571.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732843581061,0.27992,3571.8,3571.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732843582161,6.06494055,3571.8,3571.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1732843582351,6.06494055,3571.8,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843582352,3.27222861,3571.3,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843582553,0.27999,3571.0,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843582758,0.27999,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843583061,0.27999,3570.9,3569.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732843583062,0.28,3570.8,3569.7,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1732843583260,0.28,3570.8,3569.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1732843583261,3.27164269,3570.3,3569.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1732843583460,0.28007,3570.0,3569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843583669,6.47944269,3570.0,3569.8,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1732843583860,3.69195296,3569.9,3569.8,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1732843584053,0.70038241,3569.9,3569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843584656,5.06257935,3569.9,3569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843584860,7.13315485,3569.9,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843585057,1.3012,3570.2,3568.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1732843585058,3.27221628,3569.3,3568.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1732843585258,3.27221628,3569.2,3568.8,3.63303852]
["bitfinex-derivatives","ETHF0:USTF0",1732843585462,3.27221628,3569.2,3569.1,41.08014]
["bitfinex-derivatives","ETHF0:USTF0",1732843585857,3.27221628,3569.3,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843586071,3.27221628,3569.5,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732843586258,3.27221628,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732843586459,3.27221628,3569.6,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732843587067,2.18254239,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732843587563,3.27221628,3569.6,3569.3,1.30812]
["bitfinex-derivatives","ETHF0:USTF0",1732843587769,4.64303504,3569.8,3569.3,3.30812]
["bitfinex-derivatives","ETHF0:USTF0",1732843587770,2.18315024,3569.4,3569.3,3.30812]
["bitfinex-derivatives","ETHF0:USTF0",1732843588068,3.27221628,3569.5,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732843588364,3.27221628,3569.5,3569.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732843588570,2.18308807,3569.3,3569.2,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1732843589275,4.64304504,3569.7,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732843589276,0.28009,3569.7,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732843590071,3.2078,3569.6,3569.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1732843590267,0.28013,3569.3,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843590468,0.92663,3569.2,3568.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1732843590764,0.28014,3569.1,3568.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1732843590965,0.28014,3569.1,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843591266,0.28014,3569.1,3568.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1732843591468,0.92663,3569.2,3568.8,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1732843591861,0.92663,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732843591862,0.6465,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732843592060,1.2914,3569.5,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732843592061,0.6286,3569.5,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732843592365,0.9087,3569.5,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732843592563,0.9087,3569.5,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843592870,0.28011,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843594768,0.93171,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843594965,3.73331,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843595260,0.28013,3569.3,3568.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732843595467,0.28013,3569.3,3568.9,4.33015]
["bitfinex-derivatives","ETHF0:USTF0",1732843595667,0.6516,3569.4,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732843595858,0.6516,3569.4,3569.1,4.03013]
["bitfinex-derivatives","ETHF0:USTF0",1732843596261,0.93171,3569.4,3569.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843596676,0.6516,3569.4,3569.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843596977,3.2078,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732843597158,3.2078,3569.6,3569.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1732843597561,3.2078,3569.6,3569.5,44.9001]
["bitfinex-derivatives","ETHF0:USTF0",1732843599173,4.14706,3570.1,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732843599359,4.14706,3570.1,3569.7,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732843599670,0.28007,3570.0,3569.7,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732843600473,3.867,3570.1,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843600773,3.867,3570.1,3569.5,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843600969,0.28009,3569.8,3569.5,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1732843601269,0.2801,3569.6,3569.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732843601568,3.48789,3569.7,3569.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732843601970,3.2078,3569.7,3569.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732843602271,0.6592,3570.1,3569.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732843602272,3.867,3570.1,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732843602673,3.867,3570.1,3569.8,4.56008]
["bitfinex-derivatives","ETHF0:USTF0",1732843604183,3.867,3570.1,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732843604379,3.867,3570.1,3569.9,4.69007]
["bitfinex-derivatives","ETHF0:USTF0",1732843604564,3.867,3570.1,3569.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732843605875,3.867,3570.1,3569.9,4.69007]
["bitfinex-derivatives","ETHF0:USTF0",1732843607272,0.6592,3570.1,3569.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732843607578,0.6592,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732843608172,3.867,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732843608675,3.867,3570.1,3570.0,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1732843609577,0.6592,3570.1,3570.0,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1732843610971,0.6592,3570.1,3570.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732843611376,0.6592,3570.1,3570.0,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1732843612788,0.93926,3570.1,3570.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732843612971,4.14706,3570.1,3570.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732843613471,4.14706,3570.1,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732843613472,0.28009,3569.8,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732843613675,3.2078,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732843616278,3.2078,3569.7,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732843616478,3.2078,3569.7,3569.5,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1732843616679,4.13609,3569.7,3569.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732843617577,3.856,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732843617984,3.856,3569.7,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732843618185,4.13609,3569.7,3569.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732843618591,0.2801,3569.6,3569.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732843618704,2.8016,3569.6,3569.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1732843618956,0.28014,3569.1,3568.8,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732843619189,0.28014,3569.1,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843619390,0.28014,3569.1,3568.9,41.82]
["bitfinex-derivatives","ETHF0:USTF0",1732843619685,3.2078,3569.2,3568.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1732843619888,0.28014,3569.0,3568.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1732843620178,3.2078,3569.2,3568.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1732843620385,0.28014,3569.1,3568.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1732843620578,2.8016,3569.1,3568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843620779,0.28017,3568.7,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732843621079,1.2926,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732843621277,0.6237,3568.6,3568.5,45.41018]
["bitfinex-derivatives","ETHF0:USTF0",1732843621481,3.2078,3568.8,3568.5,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1732843621987,3.2078,3568.8,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732843622183,3.2078,3568.8,3568.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732843622372,3.2078,3568.8,3568.6,4.31017]
["bitfinex-derivatives","ETHF0:USTF0",1732843622985,3.2078,3568.8,3568.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732843623178,3.2078,3568.8,3568.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732843623411,3.27221628,3569.2,3568.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732843623412,3.2078,3569.2,3568.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732843623738,3.2078,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732843623808,2.79988807,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732843623979,0.6168,3569.5,3569.4,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732843624383,2.79988807,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843624587,0.8969,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843624887,0.6168,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843625089,2.80456355,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843625582,3.88901628,3569.5,3569.4,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732843625811,2.18895683,3569.6,3569.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732843625981,2.18895683,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732843626177,2.18895683,3569.9,3569.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732843626383,2.18895683,3569.8,3569.7,4.68009]
["bitfinex-derivatives","ETHF0:USTF0",1732843627096,3.27221628,3569.9,3569.7,4.68009]
["bitfinex-derivatives","ETHF0:USTF0",1732843627097,2.18895683,3569.9,3569.7,45.33109372]
["bitfinex-derivatives","ETHF0:USTF0",1732843627409,3.27221628,3570.0,3569.8,0.13109372]
["bitfinex-derivatives","ETHF0:USTF0",1732843627577,4.36295504,3570.0,3569.9,0.13109372]
["bitfinex-derivatives","ETHF0:USTF0",1732843627896,4.78326511,3570.0,3569.9,0.13109372]
["bitfinex-derivatives","ETHF0:USTF0",1732843628586,0.42031007,3570.0,3569.9,0.13109372]
["bitfinex-derivatives","ETHF0:USTF0",1732843628785,4.80713147,3570.0,3569.9,0.41116372]
["bitfinex-derivatives","ETHF0:USTF0",1732843629007,4.3868214,3570.0,3569.9,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1732843629188,0.42031007,3570.0,3569.9,4.70115204]
["bitfinex-derivatives","ETHF0:USTF0",1732843629379,4.3868214,3570.0,3569.9,4.70115204]
["bitfinex-derivatives","ETHF0:USTF0",1732843631583,4.3868214,3570.0,3569.9,4.42108204]
["bitfinex-derivatives","ETHF0:USTF0",1732843632108,4.80713147,3570.0,3569.9,4.70115204]
["bitfinex-derivatives","ETHF0:USTF0",1732843632587,4.80712578,3570.0,3569.9,4.70115204]
["bitfinex-derivatives","ETHF0:USTF0",1732843632892,4.80712578,3570.0,3569.9,0.13108204]
["bitfinex-derivatives","ETHF0:USTF0",1732843633090,5.08719578,3570.0,3569.9,0.13108204]
["bitfinex-derivatives","ETHF0:USTF0",1732843633384,4.80712578,3570.0,3569.9,2.84108204]
["bitfinex-derivatives","ETHF0:USTF0",1732843633883,4.80712578,3570.0,3569.9,3.12115204]
["bitfinex-derivatives","ETHF0:USTF0",1732843633884,4.3868214,3570.0,3569.9,3.12115204]
["bitfinex-derivatives","ETHF0:USTF0",1732843634584,9.86667506,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732843634782,9.86667943,3570.1,3570.0,0.41115204]
["bitfinex-derivatives","ETHF0:USTF0",1732843635118,10.14673943,3570.1,3570.0,0.13108204]
["bitfinex-derivatives","ETHF0:USTF0",1732843635294,7.50597185,3570.1,3570.0,0.13108204]
["bitfinex-derivatives","ETHF0:USTF0",1732843635487,7.50597185,3570.1,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732843635488,0.28009,3569.7,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732843635686,4.38566236,3569.5,3569.4,4.14011]
["bitfinex-derivatives","ETHF0:USTF0",1732843635887,0.42030589,3569.5,3569.4,4.14011]
["bitfinex-derivatives","ETHF0:USTF0",1732843636196,7.07157795,3569.6,3569.4,4.14011]
["bitfinex-derivatives","ETHF0:USTF0",1732843636382,5.08884909,3569.5,3569.4,4.14011]
["bitfinex-derivatives","ETHF0:USTF0",1732843637390,4.66798547,3569.5,3569.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732843637693,10.57044108,3569.5,3569.4,4.14011]
["bitfinex-derivatives","ETHF0:USTF0",1732843637894,5.08836313,3569.5,3569.4,4.14011]
["bitfinex-derivatives","ETHF0:USTF0",1732843638197,10.57044108,3569.5,3569.4,4.14011]
["bitfinex-derivatives","ETHF0:USTF0",1732843638792,4.42406313,3569.5,3569.4,4.14011]
["bitfinex-derivatives","ETHF0:USTF0",1732843639093,0.42037766,3569.5,3569.4,6.94171]
["bitfinex-derivatives","ETHF0:USTF0",1732843639292,4.38806049,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732843639596,4.38806049,3569.6,3569.5,45.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732843640493,0.42033612,3569.6,3569.5,48.2093]
["bitfinex-derivatives","ETHF0:USTF0",1732843640683,4.38806049,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732843640887,4.38806049,3569.7,3569.6,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1732843641497,4.38806049,3569.7,3569.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732843641498,3.29138249,3569.7,3569.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732843641690,3.29138249,3569.7,3569.6,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1732843642194,3.29138249,3569.7,3569.6,4.68760828]
["bitfinex-derivatives","ETHF0:USTF0",1732843643500,9.110197,3570.1,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732843643501,3.29138249,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732843643794,3.29138249,3569.8,3569.7,4.69759828]
["bitfinex-derivatives","ETHF0:USTF0",1732843645989,7.59586049,3570.1,3569.7,4.41750828]
["bitfinex-derivatives","ETHF0:USTF0",1732843646188,0.42029901,3570.0,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732843646394,0.42029901,3570.0,3569.9,4.66757828]
["bitfinex-derivatives","ETHF0:USTF0",1732843646794,4.8083595,3570.0,3569.9,4.66757828]
["bitfinex-derivatives","ETHF0:USTF0",1732843647390,4.80836173,3570.0,3569.9,4.80348357]
["bitfinex-derivatives","ETHF0:USTF0",1732843647591,0.42030124,3570.0,3569.9,0.63348357]
["bitfinex-derivatives","ETHF0:USTF0",1732843650100,3.62810124,3570.1,3569.9,0.35341357]
["bitfinex-derivatives","ETHF0:USTF0",1732843650302,5.08548227,3570.0,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732843650504,4.80545566,3569.9,3569.8,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1732843650712,4.80545566,3569.9,3569.8,4.34347389]
["bitfinex-derivatives","ETHF0:USTF0",1732843650713,4.38515442,3569.9,3569.8,4.34347389]
["bitfinex-derivatives","ETHF0:USTF0",1732843651409,5.04055442,3569.9,3569.8,4.34347389]
["bitfinex-derivatives","ETHF0:USTF0",1732843651606,5.46085566,3569.9,3569.8,4.34347389]
["bitfinex-derivatives","ETHF0:USTF0",1732843652312,5.46085566,3569.9,3569.8,4.06339389]
["bitfinex-derivatives","ETHF0:USTF0",1732843652512,5.46085566,3569.9,3569.8,4.34347389]
["bitfinex-derivatives","ETHF0:USTF0",1732843654107,5.46085566,3569.9,3569.8,4.34390309]
["bitfinex-derivatives","ETHF0:USTF0",1732843654715,5.46085566,3569.9,3569.8,4.20787614]
["bitfinex-derivatives","ETHF0:USTF0",1732843654726,5.46085566,3569.9,3569.8,4.34398056]
["bitfinex-derivatives","ETHF0:USTF0",1732843655211,5.46085566,3569.9,3569.8,4.06390056]
["bitfinex-derivatives","ETHF0:USTF0",1732843655610,5.46085566,3569.9,3569.8,4.34398056]
["bitfinex-derivatives","ETHF0:USTF0",1732843656622,7.84112693,3569.9,3569.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1732843656808,3.28803465,3569.5,3569.4,0.35402943]
["bitfinex-derivatives","ETHF0:USTF0",1732843657118,3.56813465,3569.5,3569.4,0.35402943]
["bitfinex-derivatives","ETHF0:USTF0",1732843657412,0.70040124,3569.5,3569.4,0.35402943]
["bitfinex-derivatives","ETHF0:USTF0",1732843657608,1.36880124,3569.5,3569.4,4.19402943]
["bitfinex-derivatives","ETHF0:USTF0",1732843657814,1.08870124,3569.5,3569.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732843658820,1.36880124,3569.5,3569.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732843661429,8.27434745,3569.5,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843661621,5.40007025,3568.7,3568.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1732843661814,2.19227025,3568.7,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732843662011,2.19214313,3568.8,3568.6,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1732843662211,2.19214313,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732843662516,2.19297318,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732843662717,2.19297318,3569.2,3569.1,8.11874]
["bitfinex-derivatives","ETHF0:USTF0",1732843662913,2.19297318,3569.2,3569.1,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1732843663107,2.19297318,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732843663415,3.28840538,3569.4,3569.2,4.39013]
["bitfinex-derivatives","ETHF0:USTF0",1732843663611,3.70877492,3569.4,3569.2,4.39013]
["bitfinex-derivatives","ETHF0:USTF0",1732843664217,3.98888492,3569.4,3569.2,4.39013]
["bitfinex-derivatives","ETHF0:USTF0",1732843664412,3.28840538,3569.4,3569.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732843664615,3.70878035,3569.4,3569.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732843664971,3.28840538,3569.4,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732843665121,3.28840538,3569.4,3569.3,4.55012]
["bitfinex-derivatives","ETHF0:USTF0",1732843665313,3.7087725,3569.4,3569.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732843665707,3.7087725,3569.4,3569.3,4.55012]
["bitfinex-derivatives","ETHF0:USTF0",1732843665911,3.7087725,3569.4,3569.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732843666618,3.70877318,3569.4,3569.3,4.55012]
["bitfinex-derivatives","ETHF0:USTF0",1732843666920,3.70877318,3569.4,3569.3,4.48625489]
["bitfinex-derivatives","ETHF0:USTF0",1732843667319,3.70877531,3569.4,3569.3,4.48625489]
["bitfinex-derivatives","ETHF0:USTF0",1732843667521,3.70877531,3569.4,3569.3,4.76637489]
["bitfinex-derivatives","ETHF0:USTF0",1732843667712,0.42036993,3569.4,3569.3,4.76637489]
["bitfinex-derivatives","ETHF0:USTF0",1732843667912,0.42036993,3569.4,3569.3,4.48625489]
["bitfinex-derivatives","ETHF0:USTF0",1732843668500,0.42036993,3569.4,3569.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732843668624,0.42036993,3569.4,3569.3,4.48626823]
["bitfinex-derivatives","ETHF0:USTF0",1732843668823,0.42036993,3569.4,3569.3,4.9015369]
["bitfinex-derivatives","ETHF0:USTF0",1732843669317,4.80491043,3569.4,3569.3,4.9015369]
["bitfinex-derivatives","ETHF0:USTF0",1732843669520,4.80491043,3569.4,3569.3,4.68526867]
["bitfinex-derivatives","ETHF0:USTF0",1732843670222,0.42036993,3569.4,3569.3,4.68526867]
["bitfinex-derivatives","ETHF0:USTF0",1732843670422,3.71003196,3569.4,3569.3,4.68526867]
["bitfinex-derivatives","ETHF0:USTF0",1732843670915,3.28966203,3569.4,3569.3,4.68526867]
["bitfinex-derivatives","ETHF0:USTF0",1732843671314,0.42036993,3569.4,3569.3,4.40514867]
["bitfinex-derivatives","ETHF0:USTF0",1732843671520,0.28011,3569.4,3569.3,4.40514867]
["bitfinex-derivatives","ETHF0:USTF0",1732843671720,1.31836192,3569.4,3569.3,4.40514867]
["bitfinex-derivatives","ETHF0:USTF0",1732843671973,1.03825192,3569.4,3569.3,4.55012]
["bitfinex-derivatives","ETHF0:USTF0",1732843672159,1.03825192,3569.4,3569.3,4.68196324]
["bitfinex-derivatives","ETHF0:USTF0",1732843672671,1.0382633,3569.4,3569.3,4.68196324]
["bitfinex-derivatives","ETHF0:USTF0",1732843673020,1.0382633,3569.4,3569.3,4.68196321]
["bitfinex-derivatives","ETHF0:USTF0",1732843674443,0.4203633,3569.4,3569.3,4.68196321]
["bitfinex-derivatives","ETHF0:USTF0",1732843674618,4.3845405,3569.5,3569.3,4.40184321]
["bitfinex-derivatives","ETHF0:USTF0",1732843674819,4.3845405,3569.5,3569.4,0.41195321]
["bitfinex-derivatives","ETHF0:USTF0",1732843675016,4.3845405,3569.5,3569.4,4.58195321]
["bitfinex-derivatives","ETHF0:USTF0",1732843675220,0.4203633,3569.5,3569.4,4.58195321]
["bitfinex-derivatives","ETHF0:USTF0",1732843675441,4.3845405,3569.5,3569.4,4.58195321]
["bitfinex-derivatives","ETHF0:USTF0",1732843675626,4.8049038,3569.5,3569.4,4.58195321]
["bitfinex-derivatives","ETHF0:USTF0",1732843676125,4.3845405,3569.5,3569.4,4.58195321]
["bitfinex-derivatives","ETHF0:USTF0",1732843676525,4.3845405,3569.5,3569.4,4.80380341]
["bitfinex-derivatives","ETHF0:USTF0",1732843679725,4.8049038,3569.5,3569.4,4.80380341]
["bitfinex-derivatives","ETHF0:USTF0",1732843680226,4.3845405,3569.5,3569.4,4.80380341]
["bitfinex-derivatives","ETHF0:USTF0",1732843681552,4.3845405,3569.5,3569.4,4.81074237]
["bitfinex-derivatives","ETHF0:USTF0",1732843682929,4.80489779,3569.5,3569.4,4.81074237]
["bitfinex-derivatives","ETHF0:USTF0",1732843683242,4.80489779,3569.5,3569.0,4.37144729]
["bitfinex-derivatives","ETHF0:USTF0",1732843683243,13.43287462,3569.5,3569.0,4.37144729]
["bitfinex-derivatives","ETHF0:USTF0",1732843683526,3.48794,3569.1,3569.0,0.0343922]
["bitfinex-derivatives","ETHF0:USTF0",1732843683736,3.48794,3569.1,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732843683737,14.14421126,3569.1,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732843683928,4.38758544,3568.5,3568.3,4.55019]
["bitfinex-derivatives","ETHF0:USTF0",1732843684224,3.91695455,3568.4,3568.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732843684531,4.33731184,3568.4,3568.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732843684726,4.61750184,3568.4,3568.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732843684920,4.33731566,3568.4,3568.3,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1732843685144,4.33717771,3568.4,3568.3,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1732843685333,3.91682042,3568.4,3568.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732843685523,4.19701042,3568.4,3568.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732843685930,3.91682042,3568.4,3568.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732843686127,4.33730755,3568.4,3568.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732843686327,0.6278,3568.4,3568.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732843686731,0.6278,3568.4,3568.3,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1732843687127,2.19101605,3568.4,3568.3,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1732843687334,5.39881605,3568.6,3568.3,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1732843687523,3.2078,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732843687730,5.39873822,3568.6,3568.5,4.61018]
["bitfinex-derivatives","ETHF0:USTF0",1732843687928,6.49682042,3568.6,3568.5,4.61018]
["bitfinex-derivatives","ETHF0:USTF0",1732843688123,3.28902042,3568.6,3568.5,4.61018]
["bitfinex-derivatives","ETHF0:USTF0",1732843688334,2.19057285,3568.6,3568.5,4.61018]
["bitfinex-derivatives","ETHF0:USTF0",1732843688531,3.28902042,3568.7,3568.5,4.61018]
["bitfinex-derivatives","ETHF0:USTF0",1732843688724,2.19051921,3568.6,3568.5,4.61018]
["bitfinex-derivatives","ETHF0:USTF0",1732843688924,2.19051921,3568.6,3568.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843689330,2.85411921,3568.6,3568.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843689853,2.85411921,3568.6,3568.5,4.61018]
["bitfinex-derivatives","ETHF0:USTF0",1732843690025,2.85411921,3568.6,3568.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843690638,2.85411921,3568.6,3568.5,4.61018]
["bitfinex-derivatives","ETHF0:USTF0",1732843692742,2.85411921,3568.6,3568.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732843693237,2.19051921,3568.6,3568.5,4.61018]
["bitfinex-derivatives","ETHF0:USTF0",1732843693541,2.19051921,3568.6,3568.5,4.82591273]
["bitfinex-derivatives","ETHF0:USTF0",1732843693738,2.19051921,3568.6,3568.5,4.54573273]
["bitfinex-derivatives","ETHF0:USTF0",1732843694140,2.19051921,3568.6,3568.5,4.82591273]
["bitfinex-derivatives","ETHF0:USTF0",1732843695239,2.19051921,3568.6,3568.5,4.96068729]
["bitfinex-derivatives","ETHF0:USTF0",1732843695436,2.19051921,3568.6,3568.5,4.68050729]
["bitfinex-derivatives","ETHF0:USTF0",1732843695662,2.19051921,3568.6,3568.5,4.68044283]
["bitfinex-derivatives","ETHF0:USTF0",1732843695837,2.19051921,3568.6,3568.5,4.96062283]
["bitfinex-derivatives","ETHF0:USTF0",1732843697544,3.70949429,3568.7,3568.5,4.96062283]
["bitfinex-derivatives","ETHF0:USTF0",1732843697751,2.18813182,3568.6,3568.5,4.61018]
["bitfinex-derivatives","ETHF0:USTF0",1732843697943,2.18813182,3568.6,3568.5,4.96057411]
["bitfinex-derivatives","ETHF0:USTF0",1732843698652,2.18813182,3568.6,3568.5,4.96054032]
["bitfinex-derivatives","ETHF0:USTF0",1732843699046,2.18813182,3568.6,3568.5,4.61018]
["bitfinex-derivatives","ETHF0:USTF0",1732843699242,2.18813182,3568.6,3568.5,4.96054126]
["bitfinex-derivatives","ETHF0:USTF0",1732843700443,3.56919042,3568.7,3568.5,4.96054126]
["bitfinex-derivatives","ETHF0:USTF0",1732843700643,3.56919042,3568.7,3568.6,0.35036126]
["bitfinex-derivatives","ETHF0:USTF0",1732843700944,3.56919042,3568.7,3568.6,2.95036126]
["bitfinex-derivatives","ETHF0:USTF0",1732843701148,3.28902042,3568.7,3568.6,2.95036126]
["bitfinex-derivatives","ETHF0:USTF0",1732843701446,2.18797609,3568.7,3568.6,3.23053126]
["bitfinex-derivatives","ETHF0:USTF0",1732843701748,2.18797609,3568.9,3568.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732843701940,2.18797609,3568.8,3568.7,4.63017]
["bitfinex-derivatives","ETHF0:USTF0",1732843702136,2.18797609,3568.8,3568.7,4.98047996]
["bitfinex-derivatives","ETHF0:USTF0",1732843702341,3.28902042,3568.9,3568.7,4.98047996]
["bitfinex-derivatives","ETHF0:USTF0",1732843702548,3.28902042,3568.9,3568.8,0.35030996]
["bitfinex-derivatives","ETHF0:USTF0",1732843702742,3.70946635,3568.9,3568.8,0.35030996]
["bitfinex-derivatives","ETHF0:USTF0",1732843704741,3.28902042,3568.9,3568.8,5.22330996]
["bitfinex-derivatives","ETHF0:USTF0",1732843704936,3.28902042,3568.9,3568.8,5.50346996]
["bitfinex-derivatives","ETHF0:USTF0",1732843705142,3.2078,3569.0,3568.8,5.50346996]
["bitfinex-derivatives","ETHF0:USTF0",1732843705143,6.49682042,3569.0,3568.8,5.50346996]
["bitfinex-derivatives","ETHF0:USTF0",1732843705340,6.49682042,3569.0,3568.9,0.35030996]
["bitfinex-derivatives","ETHF0:USTF0",1732843705543,6.91725233,3569.0,3568.9,4.05030996]
["bitfinex-derivatives","ETHF0:USTF0",1732843705736,7.19739233,3569.0,3568.9,4.05030996]
["bitfinex-derivatives","ETHF0:USTF0",1732843705938,3.90837191,3569.0,3568.9,4.05030996]
["bitfinex-derivatives","ETHF0:USTF0",1732843706240,3.90837791,3569.0,3568.9,4.05047089]
["bitfinex-derivatives","ETHF0:USTF0",1732843706488,3.90837791,3569.0,3568.9,4.05053054]
["bitfinex-derivatives","ETHF0:USTF0",1732843707846,3.62823791,3569.0,3568.9,4.33068054]
["bitfinex-derivatives","ETHF0:USTF0",1732843708243,6.91026857,3569.0,3568.9,5.00838054]
["bitfinex-derivatives","ETHF0:USTF0",1732843709250,6.48983066,3569.0,3568.9,5.00838054]
["bitfinex-derivatives","ETHF0:USTF0",1732843709695,6.48983066,3569.0,3568.9,4.65785]
["bitfinex-derivatives","ETHF0:USTF0",1732843709696,3.28203066,3569.0,3568.9,4.65785]
["bitfinex-derivatives","ETHF0:USTF0",1732843709856,3.28203066,3569.0,3568.9,5.00863405]
["bitfinex-derivatives","ETHF0:USTF0",1732843710747,2.18813887,3569.0,3568.9,7.81023405]
["bitfinex-derivatives","ETHF0:USTF0",1732843710949,2.46827887,3569.1,3568.9,4.72848405]
["bitfinex-derivatives","ETHF0:USTF0",1732843711145,2.46827887,3569.1,3569.0,0.35078405]
["bitfinex-derivatives","ETHF0:USTF0",1732843711146,3.14817887,3569.1,3569.0,0.35078405]
["bitfinex-derivatives","ETHF0:USTF0",1732843711449,4.66246011,3569.1,3569.0,0.35078405]
["bitfinex-derivatives","ETHF0:USTF0",1732843711645,1.38042945,3569.1,3569.0,0.35078405]
["bitfinex-derivatives","ETHF0:USTF0",1732843712952,5.76801489,3569.1,3569.0,0.35078405]
["bitfinex-derivatives","ETHF0:USTF0",1732843713333,8.56961489,3569.1,3569.0,0.35078405]
["bitfinex-derivatives","ETHF0:USTF0",1732843713442,4.18202945,3569.1,3569.0,0.35078405]
["bitfinex-derivatives","ETHF0:USTF0",1732843713548,13.36138673,3569.1,3568.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1732843713741,0.28019,3568.4,3568.1,4.91271]
["bitfinex-derivatives","ETHF0:USTF0",1732843713943,0.28019,3568.4,3568.1,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1732843713944,2.46822769,3568.4,3568.1,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1732843714257,3.16062769,3568.4,3568.1,4.91271]
["bitfinex-derivatives","ETHF0:USTF0",1732843714650,0.2802,3568.3,3568.1,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1732843714952,2.88043769,3568.4,3568.1,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1732843715147,3.16062769,3568.4,3568.1,4.91271]
["bitfinex-derivatives","ETHF0:USTF0",1732843715550,2.18803769,3568.3,3568.1,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1732843715855,3.16062769,3568.4,3568.1,4.91271]
["bitfinex-derivatives","ETHF0:USTF0",1732843716450,2.18803769,3568.3,3568.1,4.91271]
["bitfinex-derivatives","ETHF0:USTF0",1732843716950,2.87943769,3568.3,3568.1,4.91271]
["bitfinex-derivatives","ETHF0:USTF0",1732843717145,0.6914,3568.3,3568.1,4.91271]
["bitfinex-derivatives","ETHF0:USTF0",1732843717351,2.87943769,3568.3,3568.1,4.91271]
["bitfinex-derivatives","ETHF0:USTF0",1732843720287,2.87943769,3568.3,3568.1,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1732843721255,2.87943769,3568.3,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732843721656,2.87943769,3568.3,3568.1,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1732843723462,2.18803769,3568.2,3568.1,5.37271]
["bitfinex-derivatives","ETHF0:USTF0",1732843724259,2.18803769,3568.2,3568.1,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1732843724467,2.18803769,3568.2,3568.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732843726859,3.56226653,3568.2,3568.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732843727456,3.70256481,3568.2,3568.1,4.67021]
["bitfinex-derivatives","ETHF0:USTF0",1732843727656,7.18125653,3568.3,3568.1,4.67021]
["bitfinex-derivatives","ETHF0:USTF0",1732843727958,3.70255707,3568.2,3568.1,4.67021]
["bitfinex-derivatives","ETHF0:USTF0",1732843728362,3.70801989,3568.2,3568.1,4.67021]
["bitfinex-derivatives","ETHF0:USTF0",1732843728553,0.42050054,3568.2,3568.1,4.67021]
["bitfinex-derivatives","ETHF0:USTF0",1732843728758,0.28021,3568.2,3568.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732843729061,0.42050054,3568.2,3568.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732843729254,0.42050054,3568.2,3568.1,4.67021]
["bitfinex-derivatives","ETHF0:USTF0",1732843729455,3.28841179,3568.3,3568.2,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732843729761,2.19257646,3568.4,3568.2,18.62791288]
["bitfinex-derivatives","ETHF0:USTF0",1732843730064,2.19257646,3568.4,3568.3,46.71300003]
["bitfinex-derivatives","ETHF0:USTF0",1732843730259,2.19231621,3568.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732843730589,3.2078,3568.9,3568.7,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732843730801,3.2078,3568.9,3568.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1732843730958,3.8703,3568.9,3568.8,41.08016]
["bitfinex-derivatives","ETHF0:USTF0",1732843731157,3.8703,3568.9,3568.8,45.14016]
["bitfinex-derivatives","ETHF0:USTF0",1732843731863,5.4844818,3569.0,3568.8,47.6624]
["bitfinex-derivatives","ETHF0:USTF0",1732843732066,11.91430814,3569.8,3568.8,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1732843732067,6.1469818,3569.2,3568.8,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1732843732259,6.4271118,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843732464,0.94263,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843732662,2.16796083,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843732966,2.16796083,3569.2,3568.7,4.40742457]
["bitfinex-derivatives","ETHF0:USTF0",1732843732967,0.28016,3568.8,3568.7,4.40742457]
["bitfinex-derivatives","ETHF0:USTF0",1732843733661,1.3752,3568.8,3568.7,4.68759457]
["bitfinex-derivatives","ETHF0:USTF0",1732843733876,1.3752,3568.8,3568.7,8.90846561]
["bitfinex-derivatives","ETHF0:USTF0",1732843734064,0.28014,3569.1,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732843734261,0.6792,3569.0,3568.9,0.41102104]
["bitfinex-derivatives","ETHF0:USTF0",1732843734473,0.6792,3569.0,3568.9,4.51101726]
["bitfinex-derivatives","ETHF0:USTF0",1732843735064,0.6792,3569.0,3568.9,4.23086726]
["bitfinex-derivatives","ETHF0:USTF0",1732843735467,0.6792,3569.0,3568.9,4.51101726]
["bitfinex-derivatives","ETHF0:USTF0",1732843736165,0.696,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732843736465,0.696,3569.1,3569.0,4.75100726]
["bitfinex-derivatives","ETHF0:USTF0",1732843737362,2.53733083,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732843737583,2.53733083,3569.2,3569.1,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1732843737866,2.53733083,3569.2,3569.1,4.80100091]
["bitfinex-derivatives","ETHF0:USTF0",1732843738869,6.41970346,3569.2,3569.1,4.80100091]
["bitfinex-derivatives","ETHF0:USTF0",1732843739072,2.53733083,3569.2,3569.1,4.80100091]
["bitfinex-derivatives","ETHF0:USTF0",1732843740472,2.53733083,3569.2,3569.1,4.52086091]
["bitfinex-derivatives","ETHF0:USTF0",1732843740688,2.53733083,3569.2,3569.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732843740876,2.53733083,3569.2,3569.1,4.52084806]
["bitfinex-derivatives","ETHF0:USTF0",1732843741172,2.81746083,3569.2,3569.1,4.52084806]
["bitfinex-derivatives","ETHF0:USTF0",1732843741371,2.53733083,3569.2,3569.1,4.52084806]
["bitfinex-derivatives","ETHF0:USTF0",1732843741970,3.18223083,3569.2,3569.1,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1732843742272,3.18223083,3569.2,3569.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732843743876,5.98383083,3569.2,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843744075,0.28014,3569.0,3568.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732843744276,0.28014,3569.0,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732843744475,1.22533083,3568.9,3568.6,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1732843744672,1.22533083,3568.9,3568.7,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732843744875,1.50548083,3568.9,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732843745074,1.50548083,3568.9,3568.6,4.50017]
["bitfinex-derivatives","ETHF0:USTF0",1732843745277,0.28016,3568.8,3568.6,4.50017]
["bitfinex-derivatives","ETHF0:USTF0",1732843745480,1.50549083,3568.9,3568.6,4.50017]
["bitfinex-derivatives","ETHF0:USTF0",1732843745677,0.6832,3568.7,3568.6,4.50017]
["bitfinex-derivatives","ETHF0:USTF0",1732843745976,0.6832,3568.7,3568.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732843746477,0.6832,3568.7,3568.6,4.50017]
["bitfinex-derivatives","ETHF0:USTF0",1732843749472,1.10364878,3568.7,3568.6,4.50017]
["bitfinex-derivatives","ETHF0:USTF0",1732843750679,5.47930624,3569.1,3568.6,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1732843750880,1.0713337,3569.0,3568.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732843751178,1.0713337,3569.0,3568.8,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732843751402,0.4204337,3568.9,3568.8,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732843751589,0.42042866,3568.9,3568.8,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732843751772,0.42042866,3568.9,3568.8,41.08015]
["bitfinex-derivatives","ETHF0:USTF0",1732843752579,0.42042866,3568.9,3568.8,41.42948954]
["bitfinex-derivatives","ETHF0:USTF0",1732843752977,0.42042866,3568.9,3568.8,0.62948954]
["bitfinex-derivatives","ETHF0:USTF0",1732843754481,1.312,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732843754787,1.73239097,3569.2,3569.1,8.16727954]
["bitfinex-derivatives","ETHF0:USTF0",1732843755048,1.73239097,3569.2,3569.1,8.16731666]
["bitfinex-derivatives","ETHF0:USTF0",1732843756783,1.08289097,3569.2,3569.1,8.16731666]
["bitfinex-derivatives","ETHF0:USTF0",1732843756987,6.82250624,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732843757284,11.12801283,3569.7,3569.6,0.62947666]
["bitfinex-derivatives","ETHF0:USTF0",1732843757581,1.76356224,3569.7,3569.6,0.62947666]
["bitfinex-derivatives","ETHF0:USTF0",1732843757879,5.64834852,3569.7,3569.6,0.62947666]
["bitfinex-derivatives","ETHF0:USTF0",1732843758077,5.64870702,3569.7,3569.6,0.62947666]
["bitfinex-derivatives","ETHF0:USTF0",1732843758283,2.44866224,3569.7,3569.6,0.62947666]
["bitfinex-derivatives","ETHF0:USTF0",1732843758585,2.44866224,3569.7,3569.6,0.34937666]
["bitfinex-derivatives","ETHF0:USTF0",1732843758785,2.72875224,3569.7,3569.6,0.34937666]
["bitfinex-derivatives","ETHF0:USTF0",1732843759079,2.30839,3569.7,3569.6,0.34937666]
["bitfinex-derivatives","ETHF0:USTF0",1732843759286,6.61305977,3569.7,3569.6,0.34937666]
["bitfinex-derivatives","ETHF0:USTF0",1732843759481,2.72875224,3569.7,3569.6,0.34937666]
["bitfinex-derivatives","ETHF0:USTF0",1732843761477,6.69317819,3569.7,3569.6,0.34937666]
["bitfinex-derivatives","ETHF0:USTF0",1732843761683,0.28011,3569.5,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732843761887,2.19235512,3569.3,3569.2,3.88012]
["bitfinex-derivatives","ETHF0:USTF0",1732843762224,2.19235512,3569.3,3569.2,3.94937563]
["bitfinex-derivatives","ETHF0:USTF0",1732843762286,0.42036717,3569.3,3569.2,3.94937563]
["bitfinex-derivatives","ETHF0:USTF0",1732843762488,0.28012,3569.3,3569.2,3.94937563]
["bitfinex-derivatives","ETHF0:USTF0",1732843762789,0.28012,3569.3,3569.2,0.34937563]
["bitfinex-derivatives","ETHF0:USTF0",1732843762790,5.08519742,3569.3,3569.2,0.34937563]
["bitfinex-derivatives","ETHF0:USTF0",1732843763785,4.80507742,3569.3,3569.2,0.34937563]
["bitfinex-derivatives","ETHF0:USTF0",1732843763985,4.38471025,3569.3,3569.2,0.34937563]
["bitfinex-derivatives","ETHF0:USTF0",1732843764186,4.80507742,3569.3,3569.2,0.34937563]
["bitfinex-derivatives","ETHF0:USTF0",1732843764886,5.08519742,3569.3,3569.2,0.34937563]
["bitfinex-derivatives","ETHF0:USTF0",1732843765492,0.70048717,3569.3,3569.2,0.34937563]
["bitfinex-derivatives","ETHF0:USTF0",1732843765684,4.16099131,3569.3,3569.2,0.34937563]
["bitfinex-derivatives","ETHF0:USTF0",1732843765887,0.28012,3569.3,3569.2,0.34937563]
["bitfinex-derivatives","ETHF0:USTF0",1732843766077,7.38295848,3569.3,3569.2,0.34937563]
["bitfinex-derivatives","ETHF0:USTF0",1732843766479,7.10283848,3569.3,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732843766686,5.60726653,3569.0,3568.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1732843766983,5.50980287,3568.9,3568.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1732843767183,5.50980287,3568.9,3568.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1732843767184,1.12786717,3568.9,3568.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1732843767388,5.50980287,3568.9,3568.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1732843768182,0.42036717,3568.9,3568.8,4.25796]
["bitfinex-derivatives","ETHF0:USTF0",1732843768743,4.3819357,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732843768931,0.42039859,3569.1,3569.0,44.89014]
["bitfinex-derivatives","ETHF0:USTF0",1732843769088,0.42039859,3569.1,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732843769089,0.28016,3568.9,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732843769305,2.19145168,3568.5,3568.4,4.12019]
["bitfinex-derivatives","ETHF0:USTF0",1732843769587,2.19145168,3568.5,3568.4,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1732843769988,2.19145168,3568.5,3568.4,44.92019]
["bitfinex-derivatives","ETHF0:USTF0",1732843770187,2.19145168,3568.5,3568.4,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1732843770389,0.95977,3568.7,3568.4,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1732843770687,0.42046582,3568.6,3568.4,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1732843770879,0.70064582,3568.6,3568.4,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1732843771081,0.6757,3568.5,3568.4,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1732843771493,2.18121083,3568.5,3568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843771783,9.08634335,3568.5,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732843772016,2.19169695,3568.1,3567.8,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1732843772227,0.6796,3568.0,3567.9,41.08023]
["bitfinex-derivatives","ETHF0:USTF0",1732843772380,0.6796,3568.0,3567.9,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1732843773384,0.95982,3568.0,3567.9,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1732843773698,0.95982,3568.0,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843773699,0.28028,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843773991,1.22533083,3567.3,3567.1,44.7678]
["bitfinex-derivatives","ETHF0:USTF0",1732843774184,1.11063382,3567.2,3567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732843774381,3.85469799,3567.2,3567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732843774883,3.57441799,3567.2,3567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732843775535,1.3853,3567.2,3567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732843775887,2.18911799,3567.3,3567.1,48.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732843776094,0.6842,3567.3,3567.1,48.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732843776486,0.6842,3567.3,3567.2,0.212898]
["bitfinex-derivatives","ETHF0:USTF0",1732843776690,0.96448,3567.3,3567.2,0.212898]
["bitfinex-derivatives","ETHF0:USTF0",1732843778487,0.96448,3567.3,3567.2,0.34582334]
["bitfinex-derivatives","ETHF0:USTF0",1732843778684,0.96448,3567.3,3567.2,0.13292534]
["bitfinex-derivatives","ETHF0:USTF0",1732843779193,5.95679799,3567.3,3567.2,0.13292534]
["bitfinex-derivatives","ETHF0:USTF0",1732843779591,5.67651799,3567.3,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843779795,1.50563083,3567.1,3566.8,0.34545341]
["bitfinex-derivatives","ETHF0:USTF0",1732843779999,1.50563083,3567.1,3566.9,0.34545341]
["bitfinex-derivatives","ETHF0:USTF0",1732843780195,0.6808,3567.0,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843780389,0.6808,3567.0,3566.8,0.34540354]
["bitfinex-derivatives","ETHF0:USTF0",1732843780591,0.6808,3567.0,3566.9,0.34540354]
["bitfinex-derivatives","ETHF0:USTF0",1732843780890,0.6808,3567.0,3566.9,0.34528452]
["bitfinex-derivatives","ETHF0:USTF0",1732843781087,0.6808,3567.0,3566.9,0.62559452]
["bitfinex-derivatives","ETHF0:USTF0",1732843781285,0.6808,3567.0,3566.9,0.13279083]
["bitfinex-derivatives","ETHF0:USTF0",1732843782191,0.96448,3567.3,3566.9,48.33871391]
["bitfinex-derivatives","ETHF0:USTF0",1732843782396,0.28029,3567.2,3567.0,0.13279083]
["bitfinex-derivatives","ETHF0:USTF0",1732843782608,0.28029,3567.2,3567.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732843783192,0.28029,3567.2,3567.1,0.13269717]
["bitfinex-derivatives","ETHF0:USTF0",1732843783392,0.28029,3567.2,3567.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732843783600,2.18981083,3567.3,3567.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732843783898,2.18981083,3567.3,3567.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732843784200,1.90953083,3567.3,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843784395,0.28031,3566.9,3566.8,0.1326573]
["bitfinex-derivatives","ETHF0:USTF0",1732843784597,1.50563083,3567.0,3566.8,0.5326573]
["bitfinex-derivatives","ETHF0:USTF0",1732843784793,1.4124,3566.9,3566.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732843784992,1.4124,3566.9,3566.8,0.53264659]
["bitfinex-derivatives","ETHF0:USTF0",1732843786408,1.4124,3566.9,3566.8,0.53262347]
["bitfinex-derivatives","ETHF0:USTF0",1732843788205,1.4124,3566.9,3566.8,0.81294347]
["bitfinex-derivatives","ETHF0:USTF0",1732843788395,1.4124,3566.9,3566.8,0.53262347]
["bitfinex-derivatives","ETHF0:USTF0",1732843789000,0.6842,3567.3,3566.8,0.53262347]
["bitfinex-derivatives","ETHF0:USTF0",1732843789001,1.90953083,3567.3,3566.8,0.53262347]
["bitfinex-derivatives","ETHF0:USTF0",1732843789194,1.90953083,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843789195,0.6842,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843789399,0.6842,3567.3,3567.2,4.33028]
["bitfinex-derivatives","ETHF0:USTF0",1732843789615,0.6842,3567.3,3567.2,4.46058175]
["bitfinex-derivatives","ETHF0:USTF0",1732843792109,1.22533083,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843792313,1.3152,3567.6,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843792314,1.3152,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732843792508,1.3152,3567.6,3567.5,3.91026]
["bitfinex-derivatives","ETHF0:USTF0",1732843792812,1.3152,3567.6,3567.5,4.04067921]
["bitfinex-derivatives","ETHF0:USTF0",1732843793363,1.3152,3567.6,3567.5,4.04067991]
["bitfinex-derivatives","ETHF0:USTF0",1732843794905,1.3152,3567.6,3567.5,3.91026]
["bitfinex-derivatives","ETHF0:USTF0",1732843795323,1.3152,3567.6,3567.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732843795910,1.3152,3567.6,3567.5,3.91026]
["bitfinex-derivatives","ETHF0:USTF0",1732843797712,1.22533083,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732843798304,1.22533083,3567.7,3567.6,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1732843798908,0.7008,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732843799128,5.20290274,3568.4,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732843799129,2.58363083,3568.3,3567.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732843799310,3.54913083,3568.3,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732843799612,3.54913083,3568.3,3568.0,1.47022]
["bitfinex-derivatives","ETHF0:USTF0",1732843800173,3.54913083,3568.3,3568.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732843800174,0.28021,3568.2,3568.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732843800515,3.26893083,3568.3,3568.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732843800711,6.07133083,3568.3,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843800907,6.07133083,3568.3,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732843800908,1.22533083,3567.7,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732843801108,2.0008,3567.6,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732843801307,0.28027,3567.5,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843801506,0.28027,3567.5,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843801507,1.22533083,3567.4,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843801712,6.011,3567.5,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843801713,1.50564083,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843801905,3.2078,3567.5,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843802111,3.2078,3567.5,3566.8,3.48811]
["bitfinex-derivatives","ETHF0:USTF0",1732843802112,1.22533083,3567.1,3566.8,3.48811]
["bitfinex-derivatives","ETHF0:USTF0",1732843802326,0.6515,3567.0,3566.8,3.48811]
["bitfinex-derivatives","ETHF0:USTF0",1732843802556,0.6425,3566.9,3566.8,3.48811]
["bitfinex-derivatives","ETHF0:USTF0",1732843802713,0.6425,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843802906,0.6425,3566.9,3566.8,3.48812]
["bitfinex-derivatives","ETHF0:USTF0",1732843803113,0.6425,3566.9,3566.8,7.24812]
["bitfinex-derivatives","ETHF0:USTF0",1732843803312,0.6425,3566.9,3566.8,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732843803507,0.6425,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843803716,0.6425,3566.9,3566.8,7.57812]
["bitfinex-derivatives","ETHF0:USTF0",1732843804118,3.2078,3567.5,3566.8,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1732843804433,5.47864065,3568.3,3566.8,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1732843804434,5.81372556,3568.0,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843804716,5.81372556,3568.0,3566.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1732843804717,0.6556,3567.5,3566.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1732843804918,0.6556,3567.5,3567.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732843806114,0.6556,3567.5,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843806314,0.6556,3567.5,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843806614,0.6556,3567.5,3566.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1732843806819,0.6556,3567.5,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843807019,0.6556,3567.5,3567.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732843807516,0.6556,3567.5,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843807817,0.6556,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732843808212,0.6556,3567.5,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843808420,0.6556,3567.5,3567.1,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732843808715,1.3108,3567.9,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732843809181,0.6982,3567.8,3567.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1732843809619,0.6982,3567.8,3567.6,1.77025]
["bitfinex-derivatives","ETHF0:USTF0",1732843809819,0.6982,3567.8,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732843810014,0.6982,3567.8,3567.7,4.33025]
["bitfinex-derivatives","ETHF0:USTF0",1732843811221,0.6982,3567.8,3567.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732843811620,0.6982,3567.8,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732843811777,0.6982,3567.8,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843811919,0.6982,3567.8,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732843812827,2.87858398,3567.8,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732843813513,0.28025,3567.6,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843813719,2.18038398,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732843813914,2.18038398,3567.7,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843814419,2.18038398,3567.6,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843815020,2.18038398,3567.6,3567.5,3.48806]
["bitfinex-derivatives","ETHF0:USTF0",1732843815323,3.69115531,3567.7,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843815719,3.69115531,3567.7,3567.5,3.48806]
["bitfinex-derivatives","ETHF0:USTF0",1732843816021,3.69115531,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732843816422,0.28029,3567.1,3566.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732843816621,0.28032,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843816822,3.28589133,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843817125,7.86573958,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843817323,3.50497161,3566.8,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732843817524,3.28688091,3566.5,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732843817834,2.19089518,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732843818575,2.19089518,3566.5,3566.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1732843818720,2.19089518,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732843819320,3.28688091,3566.6,3566.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1732843819529,3.28688091,3566.6,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732843819530,2.19077524,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732843819926,2.19077524,3566.5,3566.4,4.39035]
["bitfinex-derivatives","ETHF0:USTF0",1732843820128,2.19077524,3566.7,3566.4,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1732843820329,2.19077524,3566.7,3566.6,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1732843820529,2.19077524,3566.7,3566.6,7.5876704]
["bitfinex-derivatives","ETHF0:USTF0",1732843821529,2.19077524,3566.7,3566.6,7.37255757]
["bitfinex-derivatives","ETHF0:USTF0",1732843821832,0.28032,3566.7,3566.6,0.13207854]
["bitfinex-derivatives","ETHF0:USTF0",1732843822024,5.69024556,3566.7,3566.6,0.13207854]
["bitfinex-derivatives","ETHF0:USTF0",1732843822226,4.80248131,3566.7,3566.6,0.13207854]
["bitfinex-derivatives","ETHF0:USTF0",1732843822427,4.80065943,3566.7,3566.6,0.13207854]
["bitfinex-derivatives","ETHF0:USTF0",1732843822624,0.4206725,3566.7,3566.6,0.13207854]
["bitfinex-derivatives","ETHF0:USTF0",1732843822822,0.4206725,3566.7,3566.6,4.13240854]
["bitfinex-derivatives","ETHF0:USTF0",1732843823026,2.19008166,3566.7,3566.6,6.93640854]
["bitfinex-derivatives","ETHF0:USTF0",1732843823222,2.19008166,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732843823427,2.19008166,3566.8,3566.7,7.30019854]
["bitfinex-derivatives","ETHF0:USTF0",1732843823729,2.19008166,3566.8,3566.7,48.10019854]
["bitfinex-derivatives","ETHF0:USTF0",1732843824629,3.2849599,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732843824830,3.70562866,3566.9,3566.8,4.26239854]
["bitfinex-derivatives","ETHF0:USTF0",1732843825291,3.70562899,3566.9,3566.8,4.26239854]
["bitfinex-derivatives","ETHF0:USTF0",1732843825422,3.2849599,3566.9,3566.8,4.26239854]
["bitfinex-derivatives","ETHF0:USTF0",1732843828726,3.2849599,3566.9,3566.8,4.26236185]
["bitfinex-derivatives","ETHF0:USTF0",1732843828928,2.18977878,3566.9,3566.8,6.78524185]
["bitfinex-derivatives","ETHF0:USTF0",1732843829228,5.47473868,3567.2,3566.8,47.58524185]
["bitfinex-derivatives","ETHF0:USTF0",1732843829530,2.18977878,3567.2,3567.1,3.48809]
["bitfinex-derivatives","ETHF0:USTF0",1732843829727,2.18977878,3567.2,3567.1,7.26013185]
["bitfinex-derivatives","ETHF0:USTF0",1732843831126,3.70559396,3567.3,3567.1,3.77204185]
["bitfinex-derivatives","ETHF0:USTF0",1732843831434,3.98587396,3567.3,3567.2,0.13204185]
["bitfinex-derivatives","ETHF0:USTF0",1732843831626,3.98587396,3567.3,3567.2,4.03204185]
["bitfinex-derivatives","ETHF0:USTF0",1732843831828,3.70559396,3567.3,3567.2,4.03204185]
["bitfinex-derivatives","ETHF0:USTF0",1732843832287,3.70559396,3567.3,3567.2,4.03210155]
["bitfinex-derivatives","ETHF0:USTF0",1732843833027,5.08090099,3567.3,3567.2,4.03210155]
["bitfinex-derivatives","ETHF0:USTF0",1732843833331,5.08090099,3567.3,3567.2,0.13210155]
["bitfinex-derivatives","ETHF0:USTF0",1732843833521,0.70091406,3567.3,3567.2,0.13210155]
["bitfinex-derivatives","ETHF0:USTF0",1732843833926,0.2803,3567.1,3566.7,3.48812]
["bitfinex-derivatives","ETHF0:USTF0",1732843834129,2.19058626,3566.8,3566.7,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732843834434,2.19058626,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843834435,3.28587939,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843834730,3.22467168,3566.8,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843834928,2.47050975,3566.5,3566.2,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1732843835129,2.19016975,3566.5,3566.2,7.96816]
["bitfinex-derivatives","ETHF0:USTF0",1732843835435,2.19016975,3566.4,3566.2,7.96816]
["bitfinex-derivatives","ETHF0:USTF0",1732843835628,2.19016975,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732843835855,2.19016975,3566.6,3566.3,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1732843836051,2.19016975,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732843836224,2.19016975,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732843836431,2.19016975,3566.8,3566.7,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1732843837037,2.19016975,3566.8,3566.7,45.11032]
["bitfinex-derivatives","ETHF0:USTF0",1732843837430,2.19016975,3566.8,3566.7,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1732843837929,2.19016975,3566.8,3566.7,47.91432]
["bitfinex-derivatives","ETHF0:USTF0",1732843838134,2.19016975,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732843838337,2.19016975,3567.1,3566.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732843838533,2.19016975,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732843838733,2.19016975,3567.1,3567.0,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1732843839532,2.19016975,3567.2,3567.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732843839734,2.19016975,3567.1,3567.0,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1732843839939,2.19016975,3567.1,3567.0,7.8081]
["bitfinex-derivatives","ETHF0:USTF0",1732843841232,3.96665463,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843841438,4.38727522,3567.3,3567.2,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1732843841641,0.6814,3567.3,3567.2,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1732843841832,2.8727441,3567.3,3567.2,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1732843843041,2.1913441,3567.3,3567.2,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1732843843240,0.6781,3567.6,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843843241,2.1913441,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843843442,3.28525463,3567.6,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732843843443,2.1913441,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732843843739,2.9058441,3567.5,3567.4,7.63807]
["bitfinex-derivatives","ETHF0:USTF0",1732843845955,2.9058441,3567.5,3567.4,7.76986133]
["bitfinex-derivatives","ETHF0:USTF0",1732843847442,3.6163441,3567.5,3567.4,7.76986133]
["bitfinex-derivatives","ETHF0:USTF0",1732843848343,1.70526,3567.5,3567.4,7.48959133]
["bitfinex-derivatives","ETHF0:USTF0",1732843848531,1.70526,3567.5,3567.4,3.33959133]
["bitfinex-derivatives","ETHF0:USTF0",1732843848731,1.84559662,3567.5,3567.4,3.33959133]
["bitfinex-derivatives","ETHF0:USTF0",1732843849039,1.84559662,3567.5,3567.4,3.61986133]
["bitfinex-derivatives","ETHF0:USTF0",1732843849572,1.84559662,3567.5,3567.4,3.61657105]
["bitfinex-derivatives","ETHF0:USTF0",1732843851170,1.84559662,3567.5,3567.4,3.33630105]
["bitfinex-derivatives","ETHF0:USTF0",1732843852259,5.13407888,3567.5,3567.4,7.24657105]
["bitfinex-derivatives","ETHF0:USTF0",1732843853467,5.13407755,3567.5,3567.4,6.96630105]
["bitfinex-derivatives","ETHF0:USTF0",1732843853962,5.13407755,3567.5,3567.4,7.24657105]
["bitfinex-derivatives","ETHF0:USTF0",1732843854363,5.13407755,3567.5,3567.4,6.96630105]
["bitfinex-derivatives","ETHF0:USTF0",1732843854869,5.13407755,3567.5,3567.4,7.24657105]
["bitfinex-derivatives","ETHF0:USTF0",1732843855276,5.13407755,3567.5,3567.4,6.96630105]
["bitfinex-derivatives","ETHF0:USTF0",1732843855972,5.41433755,3567.5,3567.4,6.96630105]
["bitfinex-derivatives","ETHF0:USTF0",1732843856170,5.13407755,3567.5,3567.4,6.96630105]
["bitfinex-derivatives","ETHF0:USTF0",1732843856576,2.12585529,3567.5,3567.4,0.12850105]
["bitfinex-derivatives","ETHF0:USTF0",1732843857059,6.50702782,3567.5,3567.4,0.12850105]
["bitfinex-derivatives","ETHF0:USTF0",1732843857462,0.2803,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843857675,3.56786513,3567.0,3566.9,0.12854869]
["bitfinex-derivatives","ETHF0:USTF0",1732843857873,7.60726167,3567.0,3566.3,3.48815]
["bitfinex-derivatives","ETHF0:USTF0",1732843858176,0.28036,3566.3,3566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843858373,1.4766,3566.2,3566.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1732843858576,1.4766,3566.2,3566.1,3.15037]
["bitfinex-derivatives","ETHF0:USTF0",1732843859289,3.66803964,3566.2,3565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843859473,3.94840964,3566.2,3565.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732843859672,3.94840964,3566.2,3565.9,4.38038]
["bitfinex-derivatives","ETHF0:USTF0",1732843859898,3.66803964,3566.2,3565.9,4.38038]
["bitfinex-derivatives","ETHF0:USTF0",1732843860105,3.66803964,3566.2,3566.0,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732843860385,3.66803964,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732843860680,2.19143964,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732843860874,2.19143964,3566.3,3566.2,4.39036]
["bitfinex-derivatives","ETHF0:USTF0",1732843861070,2.19143964,3566.4,3566.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732843861276,2.19143964,3566.3,3566.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732843861773,0.28036,3566.3,3566.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732843862314,3.98827596,3566.3,3566.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732843862584,0.28038,3566.0,3565.7,44.2882]
["bitfinex-derivatives","ETHF0:USTF0",1732843862779,1.3643,3565.9,3565.7,45.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732843862990,2.86616676,3565.8,3565.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732843863383,2.86616676,3565.8,3565.7,48.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732843863689,0.6752,3565.8,3565.7,48.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732843863896,2.86616676,3565.8,3565.7,48.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732843864379,0.6752,3565.8,3565.7,48.4582]
["bitfinex-derivatives","ETHF0:USTF0",1732843867270,0.6752,3565.8,3565.7,48.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732843869649,0.6752,3565.8,3565.7,48.4582]
["bitfinex-derivatives","ETHF0:USTF0",1732843869674,0.6752,3565.8,3565.7,48.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732843869875,0.6752,3565.8,3565.7,7.50525403]
["bitfinex-derivatives","ETHF0:USTF0",1732843870271,2.19096676,3566.4,3565.7,58.71597959]
["bitfinex-derivatives","ETHF0:USTF0",1732843870480,2.19096676,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732843870678,4.01855014,3567.4,3567.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732843870876,2.1878618,3567.3,3567.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732843871073,2.1878618,3567.3,3567.2,7.34520499]
["bitfinex-derivatives","ETHF0:USTF0",1732843871493,2.9199618,3567.4,3567.2,7.62548499]
["bitfinex-derivatives","ETHF0:USTF0",1732843871773,2.9199618,3567.4,3567.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732843871969,2.1878618,3567.3,3567.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732843872174,2.1878618,3567.3,3567.2,7.49808]
["bitfinex-derivatives","ETHF0:USTF0",1732843872920,2.9199618,3567.4,3567.2,7.34520487]
["bitfinex-derivatives","ETHF0:USTF0",1732843872935,2.9199618,3567.4,3567.3,0.12740487]
["bitfinex-derivatives","ETHF0:USTF0",1732843873296,2.9199618,3567.4,3567.3,0.40768487]
["bitfinex-derivatives","ETHF0:USTF0",1732843873647,2.9199618,3567.4,3567.3,0.40769023]
["bitfinex-derivatives","ETHF0:USTF0",1732843874074,2.9199618,3567.4,3567.3,0.12741023]
["bitfinex-derivatives","ETHF0:USTF0",1732843874281,2.9199618,3567.4,3567.3,0.40769023]
["bitfinex-derivatives","ETHF0:USTF0",1732843874574,0.7321,3567.4,3567.3,0.40769023]
["bitfinex-derivatives","ETHF0:USTF0",1732843875577,2.1878618,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732843875781,2.1878618,3567.5,3567.4,4.87768023]
["bitfinex-derivatives","ETHF0:USTF0",1732843876984,2.1878618,3567.5,3567.4,4.87771527]
["bitfinex-derivatives","ETHF0:USTF0",1732843877882,2.8725618,3567.6,3567.4,4.87771527]
["bitfinex-derivatives","ETHF0:USTF0",1732843878079,2.8725618,3567.6,3567.5,0.12744527]
["bitfinex-derivatives","ETHF0:USTF0",1732843878279,2.8725618,3567.6,3567.5,4.83770527]
["bitfinex-derivatives","ETHF0:USTF0",1732843878781,2.8725618,3567.6,3567.5,4.55744527]
["bitfinex-derivatives","ETHF0:USTF0",1732843879378,5.9560118,3567.6,3567.5,0.12744527]
["bitfinex-derivatives","ETHF0:USTF0",1732843879604,11.51445215,3567.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843879783,0.28032,3566.8,3566.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732843880085,8.25783571,3566.7,3565.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732843880285,0.28038,3566.0,3565.6,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1732843880531,2.18659433,3566.4,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843880532,0.6822,3565.9,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843881176,3.487,3565.9,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843881490,2.46699433,3565.8,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843882088,5.27179433,3565.8,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843882283,3.2078,3565.7,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732843882583,0.28042,3565.6,3565.2,4.35044]
["bitfinex-derivatives","ETHF0:USTF0",1732843882785,0.6859,3565.6,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732843882980,0.6859,3565.6,3565.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1732843883183,0.6859,3565.6,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732843883479,0.6859,3565.6,3565.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732843883684,0.6859,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732843884278,5.39439433,3566.1,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732843884638,6.08029433,3566.1,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732843884973,6.36066433,3566.1,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732843885176,4.17407,3566.1,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732843885378,4.17407,3566.1,3565.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732843885379,6.08029433,3566.1,3565.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732843885587,0.2804,3565.7,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843885989,0.28039,3565.9,3565.5,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732843886683,6.08029433,3566.1,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843886987,3.28029295,3566.2,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843886988,2.18659433,3566.2,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843887182,6.54115195,3567.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843887183,2.46690433,3566.9,3566.1,2.60592556]
["bitfinex-derivatives","ETHF0:USTF0",1732843887390,0.28032,3566.8,3566.4,3.48814]
["bitfinex-derivatives","ETHF0:USTF0",1732843887688,4.31959433,3567.0,3566.4,7.32815]
["bitfinex-derivatives","ETHF0:USTF0",1732843887881,4.31959433,3567.0,3566.4,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732843888081,4.31959433,3567.0,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732843888082,4.59990433,3567.0,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732843888291,4.59990433,3567.0,3566.5,4.50034]
["bitfinex-derivatives","ETHF0:USTF0",1732843888780,2.41331,3567.0,3566.5,4.50034]
["bitfinex-derivatives","ETHF0:USTF0",1732843889191,4.59990433,3567.0,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732843889586,4.59990433,3567.0,3566.7,0.21418707]
["bitfinex-derivatives","ETHF0:USTF0",1732843889780,4.59990433,3567.0,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843889781,4.31959433,3567.0,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732843889989,0.28033,3566.7,3566.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732843890182,2.18659433,3566.6,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843890383,3.56062295,3566.7,3566.5,0.21421278]
["bitfinex-derivatives","ETHF0:USTF0",1732843890578,3.28029295,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732843890780,3.28029295,3566.8,3566.6,0.49452929]
["bitfinex-derivatives","ETHF0:USTF0",1732843891010,6.78702393,3567.0,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732843891011,3.28029295,3566.7,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732843891259,2.18467126,3566.6,3566.5,2.13034]
["bitfinex-derivatives","ETHF0:USTF0",1732843891495,3.56062295,3566.7,3566.5,0.34806929]
["bitfinex-derivatives","ETHF0:USTF0",1732843891790,3.28029295,3566.6,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732843891991,2.18497102,3566.5,3566.4,0.34808426]
["bitfinex-derivatives","ETHF0:USTF0",1732843893991,3.28029295,3566.6,3566.4,0.34808426]
["bitfinex-derivatives","ETHF0:USTF0",1732843894189,3.28029295,3566.6,3566.5,0.34808426]
["bitfinex-derivatives","ETHF0:USTF0",1732843894791,3.70102344,3566.6,3566.5,0.34808426]
["bitfinex-derivatives","ETHF0:USTF0",1732843895094,3.98135344,3566.6,3566.5,0.34808426]
["bitfinex-derivatives","ETHF0:USTF0",1732843895488,0.70106049,3566.6,3566.5,0.34808426]
["bitfinex-derivatives","ETHF0:USTF0",1732843895794,0.42073049,3566.6,3566.5,0.62842426]
["bitfinex-derivatives","ETHF0:USTF0",1732843895991,3.70034524,3566.6,3566.5,0.34808426]
["bitfinex-derivatives","ETHF0:USTF0",1732843896387,3.27961475,3566.6,3566.5,0.34808426]
["bitfinex-derivatives","ETHF0:USTF0",1732843896889,3.70034106,3566.6,3566.5,0.34808426]
["bitfinex-derivatives","ETHF0:USTF0",1732843897088,2.46712321,3566.7,3566.5,0.34808426]
["bitfinex-derivatives","ETHF0:USTF0",1732843897294,2.46712321,3566.7,3566.6,0.13386756]
["bitfinex-derivatives","ETHF0:USTF0",1732843897888,2.18680321,3566.7,3566.6,4.21386756]
["bitfinex-derivatives","ETHF0:USTF0",1732843898084,2.18680321,3566.7,3566.6,0.13386756]
["bitfinex-derivatives","ETHF0:USTF0",1732843898289,2.46712321,3566.7,3566.6,0.34815164]
["bitfinex-derivatives","ETHF0:USTF0",1732843898794,2.18680321,3566.7,3566.6,0.34815164]
["bitfinex-derivatives","ETHF0:USTF0",1732843899698,2.18680321,3566.7,3566.6,0.41419756]
["bitfinex-derivatives","ETHF0:USTF0",1732843900000,2.18680321,3566.7,3566.6,0.13386756]
["bitfinex-derivatives","ETHF0:USTF0",1732843901692,2.18680321,3566.7,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843901693,0.28034,3566.5,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732843901908,2.18950064,3566.5,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843902097,6.9081461,3566.7,3566.0,0.21433915]
["bitfinex-derivatives","ETHF0:USTF0",1732843902098,2.18950064,3566.4,3566.0,0.21433915]
["bitfinex-derivatives","ETHF0:USTF0",1732843902295,0.6999,3566.3,3566.1,0.34829178]
["bitfinex-derivatives","ETHF0:USTF0",1732843902498,0.98026,3566.3,3566.2,0.34829178]
["bitfinex-derivatives","ETHF0:USTF0",1732843902703,3.87576064,3566.3,3566.2,0.34829178]
["bitfinex-derivatives","ETHF0:USTF0",1732843902900,0.28039,3565.9,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843903194,2.18972584,3565.9,3565.5,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732843903400,0.28039,3565.9,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732843903597,0.28039,3565.9,3565.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732843903598,2.18972584,3565.9,3565.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732843903794,0.2804,3565.8,3565.4,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732843903992,0.2804,3565.8,3565.4,4.30042]
["bitfinex-derivatives","ETHF0:USTF0",1732843904402,2.18972584,3565.9,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843904590,2.18972584,3565.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843904591,2.18972584,3565.5,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843904794,0.28044,3565.3,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732843905017,2.47016584,3565.3,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732843905291,2.18972584,3565.3,3565.1,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732843905418,2.18972584,3565.3,3565.1,4.35044]
["bitfinex-derivatives","ETHF0:USTF0",1732843905600,2.89572584,3565.4,3565.1,4.35044]
["bitfinex-derivatives","ETHF0:USTF0",1732843906102,2.89572584,3565.4,3565.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732843906303,2.89572584,3565.4,3565.1,4.35045]
["bitfinex-derivatives","ETHF0:USTF0",1732843906600,2.89572584,3565.4,3565.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732843906804,2.18972584,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732843907399,2.18972584,3565.5,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843907599,2.18972584,3565.6,3565.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732843907803,2.18972584,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732843908104,5.39752584,3565.9,3565.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732843908306,2.88163274,3566.0,3565.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732843908501,0.6939,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732843909001,2.18773274,3566.2,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843909203,2.18773274,3566.2,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732843909807,2.18773274,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732843910107,2.18773274,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732843910610,2.88163274,3566.4,3566.2,4.29036]
["bitfinex-derivatives","ETHF0:USTF0",1732843910807,0.6939,3566.4,3566.2,4.29036]
["bitfinex-derivatives","ETHF0:USTF0",1732843911007,0.6939,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732843911201,0.6939,3566.4,3566.3,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1732843911408,0.6939,3566.4,3566.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732843913135,0.97425,3566.4,3566.3,0.21310674]
["bitfinex-derivatives","ETHF0:USTF0",1732843913307,0.6939,3566.4,3566.3,0.21310674]
["bitfinex-derivatives","ETHF0:USTF0",1732843914515,0.97425,3566.4,3566.3,0.21310674]
["bitfinex-derivatives","ETHF0:USTF0",1732843914716,3.16198274,3566.4,3566.3,0.21310674]
["bitfinex-derivatives","ETHF0:USTF0",1732843914915,2.88163274,3566.4,3566.3,0.34630732]
["bitfinex-derivatives","ETHF0:USTF0",1732843917215,0.97425,3566.4,3566.3,0.34630732]
["bitfinex-derivatives","ETHF0:USTF0",1732843917611,4.25883877,3566.4,3566.3,0.34630732]
["bitfinex-derivatives","ETHF0:USTF0",1732843918120,7.06283877,3566.4,3566.3,0.34630732]
["bitfinex-derivatives","ETHF0:USTF0",1732843918422,4.19902572,3566.4,3566.3,0.13320058]
["bitfinex-derivatives","ETHF0:USTF0",1732843918711,8.57274965,3566.4,3566.3,0.13320058]
["bitfinex-derivatives","ETHF0:USTF0",1732843918915,8.29239965,3566.4,3566.3,0.13323699]
["bitfinex-derivatives","ETHF0:USTF0",1732843919121,8.57274965,3566.4,3566.3,0.13323699]
["bitfinex-derivatives","ETHF0:USTF0",1732843919317,8.57274965,3566.4,3566.3,0.1332451]
["bitfinex-derivatives","ETHF0:USTF0",1732843920317,8.15197393,3566.4,3566.3,0.1332451]
["bitfinex-derivatives","ETHF0:USTF0",1732843920720,3.77825,3566.4,3566.3,0.1332451]
["bitfinex-derivatives","ETHF0:USTF0",1732843921433,3.77825,3566.4,3566.3,0.13324895]
["bitfinex-derivatives","ETHF0:USTF0",1732843922119,3.77825,3566.4,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732843922120,0.28043,3565.5,3565.1,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1732843922320,0.28043,3565.5,3565.2,0.21323832]
["bitfinex-derivatives","ETHF0:USTF0",1732843922515,1.4226,3565.4,3565.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732843922818,1.4226,3565.4,3565.3,0.21324799]
["bitfinex-derivatives","ETHF0:USTF0",1732843922819,2.44353,3565.4,3565.3,0.21324799]
["bitfinex-derivatives","ETHF0:USTF0",1732843924119,2.1631,3565.4,3565.3,0.21324799]
["bitfinex-derivatives","ETHF0:USTF0",1732843924323,2.44353,3565.4,3565.3,0.21324799]
["bitfinex-derivatives","ETHF0:USTF0",1732843924521,13.1757,3565.4,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843924720,0.28054,3564.0,3563.5,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1732843924953,2.60592556,3564.2,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843925121,0.7404,3563.9,3563.4,17.53200391]
["bitfinex-derivatives","ETHF0:USTF0",1732843925321,0.28056,3563.7,3563.4,17.53200391]
["bitfinex-derivatives","ETHF0:USTF0",1732843925522,0.7404,3563.9,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732843925720,0.7188,3564.1,3563.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732843926019,0.28055,3563.9,3563.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732843926223,2.18727828,3563.9,3563.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732843926521,2.46781828,3564.0,3563.5,4.07057]
["bitfinex-derivatives","ETHF0:USTF0",1732843926726,0.28055,3563.9,3563.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732843927217,3.48834,3564.0,3563.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732843927521,3.48834,3564.0,3563.5,4.07057]
["bitfinex-derivatives","ETHF0:USTF0",1732843927834,0.28054,3563.9,3563.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732843928152,0.28055,3563.8,3563.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732843928340,0.7255,3563.7,3563.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732843930026,0.7255,3563.7,3563.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1732843930423,0.7255,3563.7,3563.1,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1732843930424,0.28057,3563.6,3563.1,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1732843930623,0.28057,3563.6,3563.1,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1732843931217,0.7255,3563.7,3563.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1732843931423,0.7255,3563.7,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732843931621,0.7255,3563.7,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843931825,0.7255,3563.7,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732843932221,0.7255,3563.7,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843932426,3.2078,3564.0,3563.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732843932715,0.99933,3564.1,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732843932829,0.28056,3563.8,3563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843933528,0.28056,3563.8,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843933798,3.9266,3564.1,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843933799,0.28055,3563.9,3563.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732843934025,0.28055,3563.9,3563.4,41.2121561]
["bitfinex-derivatives","ETHF0:USTF0",1732843934226,0.28055,3563.9,3563.5,0.1315761]
["bitfinex-derivatives","ETHF0:USTF0",1732843934426,0.28055,3563.9,3563.4,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732843934621,0.28055,3563.9,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843934622,3.2078,3563.7,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843934821,0.28059,3563.3,3563.2,0.13154723]
["bitfinex-derivatives","ETHF0:USTF0",1732843935020,0.28059,3563.3,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843935021,0.2806,3563.3,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843935224,0.6837,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843935430,0.28062,3563.0,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843935717,0.28062,3563.0,3562.8,0.13149726]
["bitfinex-derivatives","ETHF0:USTF0",1732843935829,1.4091,3563.2,3562.9,0.13149726]
["bitfinex-derivatives","ETHF0:USTF0",1732843935830,0.28061,3563.1,3562.9,0.13149726]
["bitfinex-derivatives","ETHF0:USTF0",1732843936024,0.28061,3563.1,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732843936025,1.4091,3563.2,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732843936329,0.28062,3563.0,3562.6,0.13149648]
["bitfinex-derivatives","ETHF0:USTF0",1732843936627,0.28062,3563.0,3562.7,0.13149648]
["bitfinex-derivatives","ETHF0:USTF0",1732843936827,0.28061,3563.1,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732843937022,0.28061,3563.1,3562.6,0.13144159]
["bitfinex-derivatives","ETHF0:USTF0",1732843937230,1.4091,3563.2,3562.7,0.13144159]
["bitfinex-derivatives","ETHF0:USTF0",1732843937430,0.28062,3563.0,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732843937629,0.28062,3563.0,3562.6,0.13138433]
["bitfinex-derivatives","ETHF0:USTF0",1732843937927,0.28062,3563.0,3562.7,0.13138433]
["bitfinex-derivatives","ETHF0:USTF0",1732843938125,1.4091,3563.2,3562.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1732843938431,1.4091,3563.2,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843938624,1.4091,3563.2,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732843940228,1.4091,3563.2,3562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843940431,0.7065,3563.6,3563.2,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843941326,0.7065,3563.6,3563.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732843941522,0.7065,3563.6,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843942030,0.7065,3563.6,3563.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1732843942238,0.7065,3563.6,3563.0,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1732843942544,0.7353,3563.7,3563.0,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1732843942739,4.10399397,3564.1,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843942932,0.695,3564.0,3563.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732843943122,0.695,3564.0,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843943324,0.28056,3563.7,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843943529,0.28056,3563.8,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732843943732,0.28055,3563.9,3563.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732843944326,0.97554,3564.0,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843944524,0.695,3564.0,3563.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732843944829,0.28055,3563.9,3563.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732843946426,0.97554,3564.0,3563.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732843946628,0.28073484,3563.9,3563.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732843947329,0.28056,3563.8,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843947522,0.28056,3563.8,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732843947827,0.28056,3563.8,3563.4,4.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732843948627,0.28056,3563.8,3563.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843948832,0.28055,3563.8,3563.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732843949139,0.28056,3563.7,3563.2,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1732843949354,2.88648556,3563.8,3563.3,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732843950423,2.88648556,3563.8,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843951033,2.60592556,3563.8,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843951330,0.28056,3563.7,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843951927,2.60592556,3563.8,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843952133,0.28056,3563.7,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843952341,2.60592556,3563.4,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843952641,0.28064,3562.7,3562.3,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1732843953124,0.28064,3562.8,3562.3,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1732843953270,7.24342556,3563.3,3562.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1732843953732,0.28064,3562.7,3562.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1732843953940,2.1148,3562.6,3562.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1732843954131,2.1148,3562.6,3562.2,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732843954634,2.1148,3562.6,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843954828,0.28066,3562.4,3562.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732843955030,2.1148,3562.6,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843955331,2.1148,3562.6,3561.9,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1732843955332,0.28067,3562.4,3561.9,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1732843955527,0.28066,3562.5,3562.1,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732843955733,2.1148,3562.6,3562.2,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732843956247,2.39545,3562.6,3562.2,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732843956705,2.39545,3562.6,3562.1,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732843957031,2.39545,3562.6,3562.2,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732843957230,2.39545,3562.6,3562.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732843957427,2.39545,3562.6,3562.1,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732843957626,2.39545,3562.6,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843957627,2.39545,3562.6,3562.2,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732843958129,2.39545,3562.6,3562.1,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732843958130,0.28066,3562.5,3562.1,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732843958731,2.1148,3562.6,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843959033,2.39545,3562.6,3562.2,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732843959890,2.39545,3562.6,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843959891,2.1148,3562.6,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843960035,3.2078,3562.9,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843960228,1.0245,3563.3,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843960440,1.0245,3563.3,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732843960640,0.28081288,3563.2,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732843960936,0.28081288,3563.2,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843960937,0.56141288,3563.2,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732843961134,0.28081288,3563.2,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732843961338,0.56141288,3563.2,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732843961731,0.56141288,3563.2,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843961938,0.7439,3563.3,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843962133,0.28062,3563.0,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843962338,0.7439,3563.3,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843962732,0.28063,3562.9,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843963153,0.28063,3562.8,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843963534,0.28063,3562.9,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843963740,0.703,3562.8,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843964443,0.98363,3562.8,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843965121,4.79320384,3563.1,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843965122,2.18727828,3563.1,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843965316,2.87477828,3563.4,3562.7,10.1042]
["bitfinex-derivatives","ETHF0:USTF0",1732843965472,0.98357,3563.6,3563.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732843965737,0.703,3563.6,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732843966245,0.703,3563.6,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732843966547,0.703,3563.6,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843966846,0.703,3563.6,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732843967046,0.98357,3563.6,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843967345,3.17084828,3563.6,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843967936,2.89027828,3563.6,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843968338,0.703,3563.6,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843968638,0.703,3563.6,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732843968955,2.18727828,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732843969139,2.18727828,3563.7,3563.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732843969843,2.18727828,3563.6,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843970139,2.18727828,3563.6,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732843970542,3.70154899,3563.7,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732843970738,3.28049651,3563.7,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732843970948,3.28049651,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732843970949,3.70155179,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732843971179,0.7211,3563.8,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732843971180,2.18778741,3563.8,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732843971343,4.37455656,3564.2,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732843971344,2.18778741,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732843971546,2.18778741,3564.1,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732843972857,2.18778741,3564.1,3563.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1732843973250,2.18778741,3564.1,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732843973532,3.56101651,3564.2,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732843973533,2.18778741,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732843973682,3.56101651,3564.2,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732843973683,2.18778741,3564.1,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732843973962,3.28049651,3564.2,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843973963,2.18778741,3564.0,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843974144,2.46835741,3563.7,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843974350,0.28058,3563.5,3563.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732843974645,2.46837741,3563.4,3563.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1732843974842,3.14577741,3563.4,3563.0,1.85042]
["bitfinex-derivatives","ETHF0:USTF0",1732843975550,2.86518741,3563.4,3563.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732843975743,2.86518741,3563.4,3563.1,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1732843975946,2.18778741,3563.4,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843976247,2.18778741,3563.6,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732843976451,2.18778741,3563.7,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732843976656,2.18778741,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732843976867,2.18778741,3563.8,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732843977244,2.18778741,3563.8,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843977541,0.28058,3563.5,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843978144,0.28058,3563.5,3563.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1732843978351,0.28058,3563.5,3563.0,3.15041]
["bitfinex-derivatives","ETHF0:USTF0",1732843978352,2.36019,3563.4,3563.0,3.15041]
["bitfinex-derivatives","ETHF0:USTF0",1732843978540,2.36019,3563.4,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843978541,2.36019,3563.4,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732843978738,4.54797741,3563.4,3563.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732843978948,4.26738741,3563.4,3563.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732843979145,2.0796,3563.4,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843979451,2.0796,3563.4,3562.8,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1732843979757,4.26738741,3563.4,3563.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732843979948,0.28059,3563.3,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732843980145,0.28059,3563.3,3563.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732843980649,0.28059,3563.3,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843980650,2.46837741,3563.3,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732843980945,2.18778741,3563.2,3562.9,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1732843981147,2.18778741,3563.2,3563.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732843981446,2.18778741,3563.2,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843981643,2.18778741,3563.2,3563.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732843981845,2.18778741,3563.2,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843982043,2.18778741,3563.2,3563.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732843982259,8.67506363,3563.8,3563.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732843982260,2.18778741,3563.5,3563.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732843982450,3.28049651,3563.7,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843982451,2.46835741,3563.6,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843982667,2.18778741,3563.6,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732843982848,2.18778741,3563.6,3563.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1732843983049,2.46835741,3563.6,3563.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732843983460,0.28058,3563.5,3563.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732843983655,2.18778741,3563.6,3563.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1732843983846,2.46836741,3563.6,3563.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732843984046,0.28058,3563.5,3563.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732843984252,0.28059,3563.3,3563.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1732843984443,0.28059,3563.3,3563.2,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1732843984746,0.28059,3563.4,3563.2,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1732843985357,2.18778741,3563.5,3563.2,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1732843985549,1.00658,3563.4,3563.2,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732843985851,1.418,3563.4,3563.2,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732843986172,2.18778741,3563.5,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843986460,2.18778741,3563.6,3563.3,4.38059]
["bitfinex-derivatives","ETHF0:USTF0",1732843987053,2.18778741,3563.6,3563.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732843987257,2.18778741,3563.8,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732843987463,2.60592556,3564.2,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732843987464,2.18778741,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732843987644,0.28054,3564.0,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732843987849,2.46831741,3564.1,3563.8,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1732843988448,2.46831741,3564.1,3563.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732843988449,2.18778741,3564.1,3563.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732843988949,2.18778741,3564.3,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843989155,2.46830741,3564.3,3564.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1732843989373,0.28051,3564.3,3564.1,3.22053]
["bitfinex-derivatives","ETHF0:USTF0",1732843989550,0.28051,3564.3,3564.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1732843989858,2.18778741,3564.4,3564.1,3.22053]
["bitfinex-derivatives","ETHF0:USTF0",1732843990053,2.46829741,3564.4,3564.1,3.22053]
["bitfinex-derivatives","ETHF0:USTF0",1732843990255,2.18778741,3564.4,3564.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1732843990450,0.28053,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843990952,3.80843,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843991156,1.00283,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843991358,0.7223,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843991952,1.00283,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843992551,0.7223,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843993361,1.00283,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843993556,1.00283,3564.1,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843993557,8.92348741,3564.1,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843993747,8.92348741,3564.1,3562.8,4.39960502]
["bitfinex-derivatives","ETHF0:USTF0",1732843993748,0.28058,3563.5,3563.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732843993953,1.4373,3563.4,3563.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732843994257,2.127,3563.4,3563.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732843994453,2.127,3563.4,3562.8,42.2072]
["bitfinex-derivatives","ETHF0:USTF0",1732843994653,2.127,3563.4,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732843994856,2.40759,3563.4,3563.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732843995089,2.40759,3563.4,3563.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732843995258,2.40758,3563.4,3563.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732843995552,2.40758,3563.4,3563.1,4.06061]
["bitfinex-derivatives","ETHF0:USTF0",1732843995758,2.40759,3563.4,3563.1,4.06061]
["bitfinex-derivatives","ETHF0:USTF0",1732843996154,2.40759,3563.4,3563.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732843996359,4.59423626,3563.4,3563.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732843996655,4.31364626,3563.4,3562.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1732843996860,2.127,3563.4,3562.8,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1732843997054,2.127,3563.4,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843997261,2.18747855,3563.6,3562.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1732843997596,0.28058,3563.6,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843997994,3.62960965,3563.7,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843998001,0.28057,3563.6,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732843998258,3.62960965,3563.7,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843998454,3.62960965,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732843998455,1.4421,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732843999258,1.4421,3563.7,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732843999454,3.2078,3563.6,3563.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732843999659,3.2078,3563.6,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732843999867,5.39552046,3563.6,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732844000454,5.39552046,3563.6,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732844000656,5.39552046,3563.6,3562.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1732844000954,5.67609046,3563.6,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732844001157,5.67609046,3563.6,3563.3,4.62059]
["bitfinex-derivatives","ETHF0:USTF0",1732844001767,5.67609046,3563.6,3563.4,0.12912675]
["bitfinex-derivatives","ETHF0:USTF0",1732844001968,5.39552046,3563.6,3563.5,0.12912675]
["bitfinex-derivatives","ETHF0:USTF0",1732844002164,9.71579658,3563.6,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844002360,4.79484936,3563.1,3562.4,5.80846]
["bitfinex-derivatives","ETHF0:USTF0",1732844002656,0.28063,3562.8,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732844002865,2.1889238,3562.8,3562.4,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1732844003056,2.60592556,3562.7,3562.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1732844003262,0.28067,3562.3,3562.0,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1732844003556,1.4321,3562.2,3562.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732844003759,1.4321,3562.2,3562.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732844003963,1.4321,3562.2,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844004155,1.4321,3562.2,3561.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732844004359,1.71278,3562.2,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844004661,1.4321,3562.2,3562.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732844005367,2.8072,3562.1,3560.8,4.39960502]
["bitfinex-derivatives","ETHF0:USTF0",1732844005561,0.2808,3560.7,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844005864,2.60592556,3560.7,3560.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844006166,4.30262501,3561.0,3560.0,17.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732844006371,2.18752501,3560.9,3560.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732844006661,1.4284,3561.0,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732844006864,1.4284,3561.0,3560.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732844007360,1.4284,3561.0,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732844007555,3.2078,3561.2,3560.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1732844007756,2.87422501,3561.4,3560.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1732844007965,0.6867,3561.4,3560.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1732844008162,0.6867,3561.4,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732844008658,0.6867,3561.4,3560.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1732844009062,0.96744,3561.4,3560.9,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732844009267,0.6867,3561.4,3561.1,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732844009865,0.6867,3561.4,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732844010566,0.6867,3561.4,3560.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1732844010753,0.96744,3561.4,3560.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1732844010957,0.96744,3561.4,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732844011360,0.96744,3561.4,3561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844011557,0.6867,3561.4,3561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844011766,0.6867,3561.4,3561.1,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732844011965,0.6867,3561.4,3561.0,41.08077]
["bitfinex-derivatives","ETHF0:USTF0",1732844012167,0.96745,3561.4,3561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844012363,0.6867,3561.4,3561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844012673,0.6867,3561.4,3560.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844012674,3.2078,3561.1,3560.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844012867,0.28078,3561.0,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732844013074,0.28079,3560.9,3560.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732844013385,3.2078,3561.1,3560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844013386,0.6939,3560.8,3560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844013632,0.97469,3560.8,3560.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844013763,0.97469,3560.8,3560.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732844013963,0.6939,3560.8,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732844014166,0.6939,3560.8,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732844014463,0.6939,3560.8,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732844015463,0.6939,3560.8,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732844015661,0.6939,3560.8,3560.0,54.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732844015862,0.6939,3560.8,3560.1,0.12764798]
["bitfinex-derivatives","ETHF0:USTF0",1732844016057,0.6939,3560.8,3560.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844016468,0.97469,3560.8,3560.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732844016761,0.97469,3560.8,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732844016762,0.6939,3560.8,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732844016969,0.6939,3560.8,3560.5,4.40081]
["bitfinex-derivatives","ETHF0:USTF0",1732844017571,0.6939,3560.8,3560.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732844017758,0.97469,3560.8,3560.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732844017959,0.97469,3560.8,3560.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732844018262,0.97469,3560.8,3560.4,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1732844018771,0.6939,3560.8,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732844019572,0.6939,3560.8,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844019868,0.6939,3560.8,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732844020268,0.6939,3560.8,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844020571,0.6939,3560.8,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732844020761,0.6939,3560.8,3560.5,4.48081]
["bitfinex-derivatives","ETHF0:USTF0",1732844021274,0.6939,3560.8,3560.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732844021470,0.2808,3560.7,3560.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732844021767,0.28082,3560.5,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844021972,0.7146,3560.7,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844022277,0.28084,3560.1,3560.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732844023364,0.7008,3560.1,3560.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732844024572,0.7146,3560.7,3560.0,14.09]
["bitfinex-derivatives","ETHF0:USTF0",1732844024868,1.3871,3560.8,3560.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732844025082,0.7008,3560.8,3560.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732844025967,0.6747,3561.2,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732844026175,0.95546,3561.2,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732844026374,0.95546,3561.2,3560.8,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732844026876,0.716,3561.4,3561.3,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732844027073,3.4885,3562.0,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844027271,3.2078,3562.0,3561.2,0.12773747]
["bitfinex-derivatives","ETHF0:USTF0",1732844027470,0.28071,3561.8,3561.3,0.12773747]
["bitfinex-derivatives","ETHF0:USTF0",1732844027668,0.28071,3561.8,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844028069,0.28071,3561.9,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844028273,0.28071,3561.9,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844028274,3.2078,3562.0,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844028577,0.2807,3561.9,3561.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732844029664,0.2807,3561.9,3561.7,0.12800839]
["bitfinex-derivatives","ETHF0:USTF0",1732844029974,3.2078,3562.0,3561.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844030176,0.2807,3561.9,3561.5,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1732844030476,0.2807,3561.9,3561.6,0.40872034]
["bitfinex-derivatives","ETHF0:USTF0",1732844030670,0.2807,3561.9,3561.7,0.12800034]
["bitfinex-derivatives","ETHF0:USTF0",1732844030865,0.2807,3561.9,3561.8,0.12800034]
["bitfinex-derivatives","ETHF0:USTF0",1732844031284,3.4885,3562.0,3561.8,0.1281076]
["bitfinex-derivatives","ETHF0:USTF0",1732844031580,3.4885,3562.0,3561.9,0.1281076]
["bitfinex-derivatives","ETHF0:USTF0",1732844031769,3.2078,3562.0,3561.9,0.1281076]
["bitfinex-derivatives","ETHF0:USTF0",1732844031974,3.2078,3562.0,3561.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844032172,0.28071,3561.9,3561.5,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1732844032368,3.4885,3562.0,3561.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732844032771,3.2078,3562.0,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844033073,3.4885,3562.0,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844033369,3.2078,3562.0,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844033578,3.4885,3562.0,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844033773,3.2078,3562.0,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844033971,3.2078,3562.0,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844034676,3.4885,3562.0,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844034878,3.4885,3562.0,3561.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732844035174,3.2078,3562.0,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844035474,0.28071,3561.8,3561.5,4.41853]
["bitfinex-derivatives","ETHF0:USTF0",1732844036069,0.28071,3561.9,3561.5,4.41853]
["bitfinex-derivatives","ETHF0:USTF0",1732844036271,0.28071,3561.9,3561.5,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1732844036479,0.28071,3561.9,3561.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732844037075,0.28071,3561.9,3561.6,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1732844037279,3.2078,3562.1,3561.6,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1732844037472,3.48849,3562.1,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844037678,3.2078,3562.1,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844037875,0.28069,3562.0,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844038174,0.28069,3562.0,3561.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732844038372,3.2078,3562.1,3561.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732844038770,2.1561,3562.2,3562.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732844038771,1.429,3562.2,3562.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732844038983,1.429,3562.2,3562.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732844039183,1.429,3562.2,3562.0,4.36069]
["bitfinex-derivatives","ETHF0:USTF0",1732844039773,1.429,3562.2,3562.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732844042076,1.429,3562.2,3562.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732844042474,1.429,3562.2,3562.0,4.48069]
["bitfinex-derivatives","ETHF0:USTF0",1732844042977,0.7359,3562.1,3562.0,4.48069]
["bitfinex-derivatives","ETHF0:USTF0",1732844046698,2.46837733,3562.5,3562.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732844046999,0.28067,3562.4,3562.1,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732844047282,3.18147733,3562.5,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844047485,4.37455656,3562.1,3562.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732844047685,4.79578962,3562.1,3562.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732844047883,0.42123306,3562.1,3562.0,4.41069]
["bitfinex-derivatives","ETHF0:USTF0",1732844048112,3.09562461,3562.1,3562.0,7.21789]
["bitfinex-derivatives","ETHF0:USTF0",1732844048311,2.18578791,3562.2,3562.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732844048539,2.18661845,3562.2,3562.1,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1732844048791,2.18661845,3562.2,3562.1,7.99729]
["bitfinex-derivatives","ETHF0:USTF0",1732844050489,2.18661845,3562.2,3562.1,5.19009]
["bitfinex-derivatives","ETHF0:USTF0",1732844050691,4.65520656,3562.5,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844050692,4.65523656,3562.3,3562.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732844050988,5.06235656,3562.2,3562.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732844051191,0.6878,3562.2,3562.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732844051790,4.37455656,3562.3,3562.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844051987,4.37455656,3562.4,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844052225,0.28069,3562.1,3561.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732844052692,1.4609,3562.0,3561.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732844053095,1.4609,3562.0,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844053395,0.2807,3561.9,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844053782,4.65525656,3561.9,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844053987,4.65525656,3561.9,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732844053988,0.28072,3561.7,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732844054222,2.18571348,3561.5,3561.4,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1732844054491,0.28072,3561.7,3561.4,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1732844054692,0.28072,3561.7,3561.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732844054693,0.28073,3561.5,3561.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732844054912,0.28073,3561.5,3560.5,3.21817]
["bitfinex-derivatives","ETHF0:USTF0",1732844054913,3.2078,3561.5,3560.5,3.21817]
["bitfinex-derivatives","ETHF0:USTF0",1732844055160,2.18533319,3560.7,3560.5,3.21817]
["bitfinex-derivatives","ETHF0:USTF0",1732844055449,5.6207,3560.6,3560.5,0.01037]
["bitfinex-derivatives","ETHF0:USTF0",1732844055652,5.3399,3560.6,3560.5,0.01037]
["bitfinex-derivatives","ETHF0:USTF0",1732844055789,2.1321,3560.6,3560.5,0.01037]
["bitfinex-derivatives","ETHF0:USTF0",1732844056499,2.4129,3560.6,3560.5,0.01037]
["bitfinex-derivatives","ETHF0:USTF0",1732844056884,2.1321,3560.6,3560.5,0.01037]
["bitfinex-derivatives","ETHF0:USTF0",1732844057491,2.4129,3560.6,3560.5,0.01037]
["bitfinex-derivatives","ETHF0:USTF0",1732844057890,2.1321,3560.6,3560.5,0.01037]
["bitfinex-derivatives","ETHF0:USTF0",1732844059194,2.4129,3560.6,3560.5,0.01037]
["bitfinex-derivatives","ETHF0:USTF0",1732844062599,5.2217,3560.6,3560.5,0.01037]
["bitfinex-derivatives","ETHF0:USTF0",1732844063695,2.4129,3560.6,3560.5,0.01037]
["bitfinex-derivatives","ETHF0:USTF0",1732844063998,8.4295,3560.6,3560.5,0.01037]
["bitfinex-derivatives","ETHF0:USTF0",1732844064196,8.4295,3560.6,3559.8,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732844064197,0.28084,3560.2,3559.8,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732844064900,7.52491038,3560.6,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844065094,0.28081,3560.5,3560.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732844065292,5.3399,3560.6,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844065500,4.6321,3560.6,3560.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732844065892,3.18536055,3561.0,3560.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732844066198,1.00035017,3561.0,3560.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732844066593,1.28112017,3561.0,3560.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732844066897,1.28112017,3561.0,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732844067301,5.39281038,3561.2,3560.5,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1732844067596,2.46572038,3561.9,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844067801,2.18501038,3562.0,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732844067992,0.28072,3561.7,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732844068804,0.28071,3561.8,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844069302,0.28071,3561.8,3561.4,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844070500,2.1183,3562.1,3561.4,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844070501,0.28072,3561.7,3561.4,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844070703,0.28071,3561.8,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844070896,0.56163412,3561.8,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844071398,0.28072,3561.7,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732844071602,2.18501038,3561.9,3561.4,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732844071902,0.28071,3561.8,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844072102,2.18501038,3561.9,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844072406,2.46572038,3561.9,3561.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732844072793,2.18501038,3561.9,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844073003,0.28071,3561.8,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844073296,2.46572038,3561.8,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844073908,8.20081038,3561.8,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844074096,0.28076,3561.2,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844074499,2.18501038,3561.5,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844074500,0.28077,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844074804,0.28079,3560.8,3560.5,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1732844075005,0.28078,3560.9,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732844075307,0.28078,3560.9,3560.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1732844077004,0.6733,3561.1,3560.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732844077195,0.6733,3561.1,3560.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732844077515,2.18501038,3561.7,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844077799,6.08091038,3561.9,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844078106,6.08091038,3561.9,3561.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844078307,3.8959,3561.9,3561.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844078504,6.08091038,3561.9,3561.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844078701,0.28073,3561.6,3561.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844078910,0.28071,3561.8,3561.5,4.08073]
["bitfinex-derivatives","ETHF0:USTF0",1732844079697,6.08091038,3561.9,3561.5,4.08073]
["bitfinex-derivatives","ETHF0:USTF0",1732844079900,6.08091038,3561.9,3561.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844079901,0.28072,3561.7,3561.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844080108,2.18501038,3561.8,3561.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844080348,0.28074,3561.5,3561.2,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732844080904,0.28073,3561.6,3561.3,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732844081104,0.28072,3561.7,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732844081402,2.46572038,3561.8,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844081606,2.46572038,3561.8,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732844081607,0.28072,3561.7,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732844081799,0.28073,3561.6,3561.3,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732844082400,0.28074,3561.5,3561.2,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732844082596,2.18501038,3561.8,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844082902,0.28078,3560.9,3560.6,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732844083114,4.80047063,3561.3,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844083297,0.2808,3560.7,3560.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732844083607,1.4361,3560.8,3560.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732844083818,1.71689,3560.8,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732844084208,1.4361,3560.8,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732844085010,1.4361,3560.8,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844085304,0.6996,3560.8,3560.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732844085501,0.28077,3561.1,3560.8,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732844085703,0.28077,3561.0,3560.8,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732844085904,3.64591038,3561.2,3561.1,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732844086204,2.18501038,3561.6,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732844086399,2.46573038,3561.7,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732844086603,2.46573038,3561.7,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844086804,2.46573038,3561.7,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732844086805,0.28072,3561.7,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732844087013,0.28072,3561.7,3561.4,3.91074]
["bitfinex-derivatives","ETHF0:USTF0",1732844087613,2.18501038,3561.8,3561.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732844087910,0.28073,3561.6,3561.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732844088610,0.28073,3561.6,3561.4,3.91074]
["bitfinex-derivatives","ETHF0:USTF0",1732844089010,0.28073,3561.6,3561.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732844089903,2.46572038,3561.8,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844090502,0.28072,3561.7,3561.2,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732844090744,3.65221038,3561.9,3561.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732844091010,0.28072,3561.7,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732844091209,0.28072,3561.7,3561.4,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1732844091905,0.28072,3561.7,3561.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732844092215,0.28072,3561.7,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844092714,2.46573038,3561.7,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844093414,2.18501038,3561.7,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844093808,2.46573038,3561.7,3561.4,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844094125,2.46573038,3561.7,3561.4,4.23073]
["bitfinex-derivatives","ETHF0:USTF0",1732844094316,2.46573038,3561.7,3561.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732844094613,2.18501038,3561.7,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844094806,2.46573038,3561.7,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732844095006,2.18501038,3561.7,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844095224,2.18501038,3561.6,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844096210,2.18501038,3561.6,3561.5,4.41073]
["bitfinex-derivatives","ETHF0:USTF0",1732844098114,0.28072,3561.7,3561.5,4.41073]
["bitfinex-derivatives","ETHF0:USTF0",1732844098815,0.28072,3561.7,3561.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732844099009,2.19314065,3561.6,3561.5,4.41073]
["bitfinex-derivatives","ETHF0:USTF0",1732844099219,0.28071,3561.8,3561.5,4.41073]
["bitfinex-derivatives","ETHF0:USTF0",1732844099613,0.42128574,3561.7,3561.5,4.41073]
["bitfinex-derivatives","ETHF0:USTF0",1732844100112,4.65137638,3561.8,3561.5,4.41073]
["bitfinex-derivatives","ETHF0:USTF0",1732844100318,0.70201591,3561.7,3561.5,4.41073]
["bitfinex-derivatives","ETHF0:USTF0",1732844100613,0.28072,3561.7,3561.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732844100816,4.65138638,3561.7,3561.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732844101021,0.42130159,3561.6,3561.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732844101418,0.42129591,3561.6,3561.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732844101720,0.42129591,3561.6,3561.5,4.41073]
["bitfinex-derivatives","ETHF0:USTF0",1732844102213,0.70202591,3561.6,3561.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732844102523,0.28076,3561.2,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844103016,0.28076,3561.2,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844103017,0.28079,3560.8,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844103227,2.19481894,3560.5,3560.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732844103414,2.19481894,3560.5,3560.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732844103730,2.19481894,3560.4,3560.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732844104316,2.19481894,3560.4,3560.3,10.19742]
["bitfinex-derivatives","ETHF0:USTF0",1732844104513,2.19481894,3560.6,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732844104718,2.19481894,3560.6,3560.5,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1732844104912,2.19481894,3560.6,3560.5,5.72961]
["bitfinex-derivatives","ETHF0:USTF0",1732844105113,0.42140921,3560.8,3560.5,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1732844105321,2.19389223,3560.6,3560.5,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1732844105521,2.19389223,3560.6,3560.5,5.72961]
["bitfinex-derivatives","ETHF0:USTF0",1732844105718,2.19389223,3560.7,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732844105922,1.68497,3561.1,3560.6,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1732844105923,2.19389223,3560.8,3560.6,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1732844106121,0.28079,3560.9,3560.6,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1732844106323,0.42138026,3560.8,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732844106520,0.42138026,3560.8,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844106748,2.19489124,3560.5,3560.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732844106942,2.19489124,3560.5,3560.4,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1732844107331,2.19489124,3560.5,3560.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732844107519,0.42141252,3560.5,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844107821,2.1949663,3560.2,3560.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732844108022,2.1949663,3560.1,3560.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732844108425,2.4758063,3560.2,3559.8,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732844108614,2.1949663,3560.2,3559.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732844108814,2.1949663,3560.2,3559.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732844110531,2.1949663,3560.2,3559.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732844110726,2.1949663,3560.2,3559.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732844110929,2.1949663,3560.2,3559.9,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732844112120,2.4758063,3560.2,3559.9,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732844112519,2.1949663,3560.2,3559.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732844112716,0.28085,3560.0,3559.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732844113221,0.28087,3559.8,3559.4,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1732844113428,0.28088,3559.7,3559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844113748,0.28088,3559.8,3559.5,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732844113959,3.97854134,3560.1,3559.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844113960,2.1949663,3559.9,3559.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844114131,0.7131,3559.7,3559.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844114526,1.401,3559.7,3559.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844115325,1.401,3559.7,3559.5,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1732844115537,1.401,3559.7,3559.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844115728,1.68188,3559.7,3559.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844116229,1.401,3559.7,3559.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844116437,1.68188,3559.7,3559.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844116630,1.401,3559.7,3559.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844116826,1.68188,3559.7,3559.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844117334,1.401,3559.7,3559.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844117528,1.401,3559.7,3559.5,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1732844117732,1.401,3559.7,3559.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844118239,1.401,3559.7,3559.5,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1732844118835,1.401,3559.7,3559.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844119929,1.68188,3559.7,3559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844120132,1.68188,3559.7,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844120133,0.2809,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844120331,3.5959663,3559.7,3558.9,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732844120689,0.7319,3559.3,3559.1,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732844120930,0.7319,3559.3,3559.1,4.63092]
["bitfinex-derivatives","ETHF0:USTF0",1732844121232,3.5959663,3559.7,3559.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732844121436,2.1949663,3559.9,3559.2,6.0174]
["bitfinex-derivatives","ETHF0:USTF0",1732844121659,1.423,3560.2,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844121842,1.423,3560.2,3560.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732844122114,1.423,3560.2,3560.1,4.23084]
["bitfinex-derivatives","ETHF0:USTF0",1732844123648,1.423,3560.2,3560.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732844123948,1.423,3560.2,3560.1,4.23084]
["bitfinex-derivatives","ETHF0:USTF0",1732844124248,1.423,3560.2,3560.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732844124442,0.7438,3560.5,3560.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732844124644,1.3973,3560.7,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732844125748,2.1949663,3561.0,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732844125949,0.7295,3561.1,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732844126437,0.7295,3561.1,3560.8,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732844126843,0.7295,3561.1,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844127043,0.7295,3561.1,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732844127245,0.7295,3561.1,3560.8,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732844127447,0.7295,3561.1,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732844127645,0.7295,3561.1,3561.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732844127850,0.28077,3561.0,3560.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1732844128040,0.28077,3561.0,3560.6,46.9683]
["bitfinex-derivatives","ETHF0:USTF0",1732844128247,2.9244663,3561.1,3560.6,46.6875]
["bitfinex-derivatives","ETHF0:USTF0",1732844128443,2.9244663,3561.1,3560.6,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1732844128646,6.93140764,3561.3,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844128845,3.9206163,3561.3,3560.9,7.88858]
["bitfinex-derivatives","ETHF0:USTF0",1732844129049,3.9206163,3561.3,3560.9,4.68078]
["bitfinex-derivatives","ETHF0:USTF0",1732844129244,2.1949663,3561.2,3560.9,4.68078]
["bitfinex-derivatives","ETHF0:USTF0",1732844129546,2.1949663,3561.2,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732844129850,3.6398663,3561.3,3561.1,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732844130052,3.6398663,3561.3,3560.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732844130344,3.6398663,3561.3,3559.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1732844130345,3.2078,3560.7,3559.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1732844130547,2.19060425,3560.5,3559.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1732844130747,2.19060425,3560.6,3559.9,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1732844130949,2.47141425,3560.6,3560.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732844131144,2.47141425,3560.6,3560.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732844131145,2.19060425,3560.6,3560.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732844131345,6.49370637,3560.7,3560.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732844131346,2.47142425,3560.5,3560.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732844131657,2.19060425,3560.5,3560.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732844131995,0.28083,3560.3,3560.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732844132147,2.19060425,3560.5,3560.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732844132459,3.48863,3560.3,3560.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732844132967,3.2078,3560.3,3560.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732844133150,0.28084,3560.2,3560.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732844133454,1.01454,3560.2,3560.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732844134465,0.28086,3560.0,3559.5,4.23099]
["bitfinex-derivatives","ETHF0:USTF0",1732844134753,0.7337,3560.2,3559.6,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732844134754,0.28085,3560.1,3559.6,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732844134953,0.28085,3560.1,3559.7,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732844135253,0.28085,3560.1,3559.7,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1732844135447,0.7337,3560.2,3559.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732844135448,0.28086,3560.0,3559.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732844135761,0.7337,3560.2,3559.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732844135950,0.28086,3560.0,3559.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732844137056,0.28085,3560.1,3559.7,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1732844138051,2.47145425,3560.1,3559.7,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1732844139755,0.28086,3560.0,3559.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732844140055,0.28085,3560.0,3559.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732844140252,0.28086,3559.9,3559.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732844140448,2.47146425,3560.0,3559.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732844140859,2.47146425,3560.0,3559.7,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1732844141563,2.19060425,3560.0,3559.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732844141756,2.47145425,3560.0,3559.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732844143257,2.19060425,3559.9,3559.7,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1732844143956,2.47145425,3560.0,3559.7,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1732844144158,2.19060425,3559.9,3559.7,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1732844144756,2.19060425,3559.9,3559.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732844144954,2.19060425,3559.9,3559.7,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1732844145956,2.47145425,3560.0,3559.7,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1732844147060,2.19060425,3560.0,3559.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732844147260,2.19060425,3560.0,3559.7,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1732844147575,6.56125523,3560.9,3559.7,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1732844147576,4.38969505,3560.8,3559.9,10.22286527]
["bitfinex-derivatives","ETHF0:USTF0",1732844147836,3.2078,3561.1,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732844148056,0.42136532,3561.1,3561.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732844148261,4.38969505,3561.4,3561.3,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732844148453,4.67043505,3561.5,3561.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732844148661,0.42134844,3561.4,3561.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732844148857,0.28073,3561.6,3561.3,4.06287341]
["bitfinex-derivatives","ETHF0:USTF0",1732844149063,0.42130766,3561.6,3561.4,0.13212341]
["bitfinex-derivatives","ETHF0:USTF0",1732844149323,0.42130766,3561.6,3561.5,0.13212341]
["bitfinex-derivatives","ETHF0:USTF0",1732844149474,5.09173271,3561.6,3561.5,0.13212341]
["bitfinex-derivatives","ETHF0:USTF0",1732844149666,7.89973271,3561.6,3561.5,0.13212341]
["bitfinex-derivatives","ETHF0:USTF0",1732844150765,5.09173271,3561.6,3561.5,0.13212341]
["bitfinex-derivatives","ETHF0:USTF0",1732844152062,5.0917455,3561.6,3561.5,0.13212341]
["bitfinex-derivatives","ETHF0:USTF0",1732844152277,0.70205045,3561.6,3561.5,0.13212341]
["bitfinex-derivatives","ETHF0:USTF0",1732844152834,0.42132045,3561.6,3561.5,3.22081035]
["bitfinex-derivatives","ETHF0:USTF0",1732844153068,3.2078,3561.7,3561.5,6.88008035]
["bitfinex-derivatives","ETHF0:USTF0",1732844153279,3.48852,3561.7,3561.6,0.13208035]
["bitfinex-derivatives","ETHF0:USTF0",1732844153576,3.90981888,3561.7,3561.6,0.13208035]
["bitfinex-derivatives","ETHF0:USTF0",1732844154068,3.48852,3561.7,3561.6,0.13208035]
["bitfinex-derivatives","ETHF0:USTF0",1732844154366,3.90982421,3561.7,3561.6,0.13208035]
["bitfinex-derivatives","ETHF0:USTF0",1732844155169,3.48852,3561.7,3561.6,0.13208035]
["bitfinex-derivatives","ETHF0:USTF0",1732844155970,0.7107,3561.8,3561.6,0.13208035]
["bitfinex-derivatives","ETHF0:USTF0",1732844156367,0.7107,3561.8,3561.7,0.13208035]
["bitfinex-derivatives","ETHF0:USTF0",1732844156569,0.99141,3561.8,3561.7,0.13208035]
["bitfinex-derivatives","ETHF0:USTF0",1732844157570,3.79941,3561.8,3561.7,0.13208035]
["bitfinex-derivatives","ETHF0:USTF0",1732844157768,3.79941,3561.8,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844157769,3.94001895,3561.8,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844157969,3.62911985,3561.7,3561.1,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732844158273,0.28074,3561.4,3561.2,0.13191786]
["bitfinex-derivatives","ETHF0:USTF0",1732844158470,0.28074,3561.4,3561.3,0.13191786]
["bitfinex-derivatives","ETHF0:USTF0",1732844158870,0.7107,3561.8,3561.3,0.13191786]
["bitfinex-derivatives","ETHF0:USTF0",1732844158871,0.99141,3561.8,3561.3,0.13191786]
["bitfinex-derivatives","ETHF0:USTF0",1732844159079,0.7107,3561.8,3561.4,0.13191786]
["bitfinex-derivatives","ETHF0:USTF0",1732844159271,0.28072,3561.7,3561.5,0.13191786]
["bitfinex-derivatives","ETHF0:USTF0",1732844159621,3.48852,3561.7,3561.6,0.13191786]
["bitfinex-derivatives","ETHF0:USTF0",1732844159773,0.28074,3561.5,3561.1,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732844160075,0.28074,3561.5,3561.2,0.41265388]
["bitfinex-derivatives","ETHF0:USTF0",1732844160269,0.28074,3561.5,3561.3,0.13189388]
["bitfinex-derivatives","ETHF0:USTF0",1732844160571,0.28073,3561.6,3561.4,0.13189388]
["bitfinex-derivatives","ETHF0:USTF0",1732844160767,0.28073,3561.6,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844160768,0.28073,3561.6,3561.5,0.13189388]
["bitfinex-derivatives","ETHF0:USTF0",1732844160964,4.67042505,3561.6,3561.5,0.13189388]
["bitfinex-derivatives","ETHF0:USTF0",1732844161164,0.70204509,3561.6,3561.5,0.13189388]
["bitfinex-derivatives","ETHF0:USTF0",1732844161473,5.09173603,3561.6,3561.5,0.13189388]
["bitfinex-derivatives","ETHF0:USTF0",1732844161679,0.42131098,3561.6,3561.5,3.80189388]
["bitfinex-derivatives","ETHF0:USTF0",1732844162397,0.70204098,3561.6,3561.5,3.80189388]
["bitfinex-derivatives","ETHF0:USTF0",1732844162672,0.42131098,3561.6,3561.5,3.80189388]
["bitfinex-derivatives","ETHF0:USTF0",1732844164176,0.42131098,3561.6,3561.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732844165181,5.09171603,3561.8,3561.5,3.80183082]
["bitfinex-derivatives","ETHF0:USTF0",1732844165381,5.09171603,3561.8,3561.6,0.41256082]
["bitfinex-derivatives","ETHF0:USTF0",1732844165382,0.42127508,3561.7,3561.6,0.41256082]
["bitfinex-derivatives","ETHF0:USTF0",1732844165573,4.38969505,3562.0,3561.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844165875,0.42125351,3561.9,3561.8,4.19071]
["bitfinex-derivatives","ETHF0:USTF0",1732844166074,0.42125351,3562.0,3561.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732844166276,0.42124217,3562.0,3561.9,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732844166483,0.42124217,3562.0,3561.9,7.09901615]
["bitfinex-derivatives","ETHF0:USTF0",1732844166674,0.42124217,3562.0,3561.9,4.29181615]
["bitfinex-derivatives","ETHF0:USTF0",1732844167073,8.01873722,3562.1,3561.9,4.29181615]
["bitfinex-derivatives","ETHF0:USTF0",1732844167279,0.70193217,3562.0,3561.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732844167582,0.70193217,3562.0,3561.9,4.29181452]
["bitfinex-derivatives","ETHF0:USTF0",1732844168075,0.28069,3562.0,3561.9,4.29181452]
["bitfinex-derivatives","ETHF0:USTF0",1732844168646,0.28069,3562.0,3561.9,4.29181542]
["bitfinex-derivatives","ETHF0:USTF0",1732844169380,0.28069,3562.0,3561.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732844170875,0.28069,3562.0,3561.9,4.29185064]
["bitfinex-derivatives","ETHF0:USTF0",1732844171979,0.28069,3562.0,3561.9,4.29188981]
["bitfinex-derivatives","ETHF0:USTF0",1732844172895,5.42266025,3562.0,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844173182,0.28074,3561.4,3561.3,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732844173378,0.6909,3561.9,3561.3,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732844173582,0.28071,3561.8,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844173779,0.7429,3561.8,3561.5,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1732844174078,0.28072,3561.7,3561.5,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1732844175277,4.67041505,3561.7,3561.5,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1732844175634,4.67041505,3561.7,3561.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1732844175635,0.28076,3561.3,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732844175799,4.38969505,3561.5,3561.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1732844176105,4.81102644,3561.6,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844176274,5.13259505,3561.8,3561.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844176475,0.42128332,3561.7,3561.6,4.71073]
["bitfinex-derivatives","ETHF0:USTF0",1732844177277,0.42128332,3561.7,3561.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732844177480,0.70200332,3561.7,3561.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732844177677,5.09169837,3561.7,3561.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732844178080,5.09169837,3561.7,3561.6,4.80863613]
["bitfinex-derivatives","ETHF0:USTF0",1732844178982,0.28073,3561.6,3561.3,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732844179182,4.67669727,3561.6,3561.4,0.21792311]
["bitfinex-derivatives","ETHF0:USTF0",1732844179478,0.42128332,3561.5,3561.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732844179679,0.42128332,3561.5,3561.4,4.22789041]
["bitfinex-derivatives","ETHF0:USTF0",1732844179873,4.81725059,3561.5,3561.4,4.22789041]
["bitfinex-derivatives","ETHF0:USTF0",1732844180277,0.42128332,3561.5,3561.4,4.50863041]
["bitfinex-derivatives","ETHF0:USTF0",1732844180474,0.42128332,3561.5,3561.4,4.22789041]
["bitfinex-derivatives","ETHF0:USTF0",1732844180698,0.42128332,3561.5,3561.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732844180882,0.42128332,3561.5,3561.4,4.22785888]
["bitfinex-derivatives","ETHF0:USTF0",1732844181077,4.81725059,3561.5,3561.4,4.50859888]
["bitfinex-derivatives","ETHF0:USTF0",1732844181304,4.81725059,3561.5,3561.4,4.508618]
["bitfinex-derivatives","ETHF0:USTF0",1732844181305,4.39596727,3561.5,3561.4,4.508618]
["bitfinex-derivatives","ETHF0:USTF0",1732844181484,4.81725059,3561.5,3561.4,4.508618]
["bitfinex-derivatives","ETHF0:USTF0",1732844181683,4.39596727,3561.5,3561.4,4.227878]
["bitfinex-derivatives","ETHF0:USTF0",1732844181987,5.09798059,3561.5,3561.4,4.227878]
["bitfinex-derivatives","ETHF0:USTF0",1732844182788,4.81725059,3561.5,3561.4,4.227878]
["bitfinex-derivatives","ETHF0:USTF0",1732844183191,0.28073,3561.6,3561.4,4.227878]
["bitfinex-derivatives","ETHF0:USTF0",1732844183382,0.28073,3561.6,3561.5,0.217878]
["bitfinex-derivatives","ETHF0:USTF0",1732844184982,0.28073,3561.6,3561.5,0.35401653]
["bitfinex-derivatives","ETHF0:USTF0",1732844186243,0.28074,3561.4,3561.1,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732844186294,0.28074,3561.4,3561.2,0.35395256]
["bitfinex-derivatives","ETHF0:USTF0",1732844186484,0.28074,3561.4,3561.3,0.35395256]
["bitfinex-derivatives","ETHF0:USTF0",1732844186677,0.28074,3561.4,3561.3,4.62395256]
["bitfinex-derivatives","ETHF0:USTF0",1732844188184,3.9507,3561.8,3561.3,7.43195256]
["bitfinex-derivatives","ETHF0:USTF0",1732844188394,0.28072,3561.7,3561.4,1.34749256]
["bitfinex-derivatives","ETHF0:USTF0",1732844188686,0.28072,3561.7,3561.5,1.09205256]
["bitfinex-derivatives","ETHF0:USTF0",1732844188887,0.28072,3561.7,3561.6,0.35395256]
["bitfinex-derivatives","ETHF0:USTF0",1732844189090,0.70201365,3561.7,3561.6,4.48395256]
["bitfinex-derivatives","ETHF0:USTF0",1732844190194,0.28072,3561.7,3561.6,4.48395256]
["bitfinex-derivatives","ETHF0:USTF0",1732844190891,4.55422902,3561.7,3561.6,4.48395256]
["bitfinex-derivatives","ETHF0:USTF0",1732844192289,11.11548425,3561.7,3561.6,4.48395256]
["bitfinex-derivatives","ETHF0:USTF0",1732844192491,6.84197523,3561.7,3561.6,4.48395256]
["bitfinex-derivatives","ETHF0:USTF0",1732844192687,10.6941906,3561.7,3561.6,4.48395256]
["bitfinex-derivatives","ETHF0:USTF0",1732844192941,10.6941906,3561.7,3561.0,1.67607]
["bitfinex-derivatives","ETHF0:USTF0",1732844192942,6.56125523,3561.7,3561.0,1.67607]
["bitfinex-derivatives","ETHF0:USTF0",1732844193102,6.61970508,3561.4,3561.1,0.1361358]
["bitfinex-derivatives","ETHF0:USTF0",1732844193306,0.28075,3561.3,3561.2,0.35400157]
["bitfinex-derivatives","ETHF0:USTF0",1732844193588,0.28075,3561.3,3561.2,4.23400157]
["bitfinex-derivatives","ETHF0:USTF0",1732844193589,1.00385,3561.3,3561.2,4.23400157]
["bitfinex-derivatives","ETHF0:USTF0",1732844193793,5.28555481,3561.3,3561.2,4.23400157]
["bitfinex-derivatives","ETHF0:USTF0",1732844194888,1.42516492,3561.3,3561.2,4.23400157]
["bitfinex-derivatives","ETHF0:USTF0",1732844195189,5.28623442,3561.3,3561.2,4.23400157]
["bitfinex-derivatives","ETHF0:USTF0",1732844195690,5.28624768,3561.3,3561.2,4.23400157]
["bitfinex-derivatives","ETHF0:USTF0",1732844196488,5.28624768,3561.3,3561.2,4.23415862]
["bitfinex-derivatives","ETHF0:USTF0",1732844198590,1.42517121,3561.3,3561.2,4.23415862]
["bitfinex-derivatives","ETHF0:USTF0",1732844199490,1.42517121,3561.3,3560.8,4.39960502]
["bitfinex-derivatives","ETHF0:USTF0",1732844199491,13.33659845,3561.3,3560.8,4.39960502]
["bitfinex-derivatives","ETHF0:USTF0",1732844199698,0.28082,3560.4,3560.3,4.39960502]
["bitfinex-derivatives","ETHF0:USTF0",1732844199990,0.28084,3560.2,3560.0,4.39960502]
["bitfinex-derivatives","ETHF0:USTF0",1732844200301,4.41908925,3560.4,3560.2,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732844200501,4.41908925,3560.4,3560.3,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1732844200694,4.41908925,3560.4,3560.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1732844200899,4.41908925,3560.5,3560.3,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1732844201395,4.41908925,3560.5,3560.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1732844201589,4.69989925,3560.6,3560.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1732844201998,4.69989925,3560.6,3560.3,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1732844202187,4.69989925,3560.6,3560.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1732844202390,4.41908925,3560.6,3560.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1732844202585,0.28082,3560.5,3560.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1732844202899,5.39440925,3560.5,3560.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1732844203299,0.97532,3560.5,3560.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1732844204391,0.97532,3560.5,3560.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732844204700,0.28082,3560.4,3560.1,4.13084]
["bitfinex-derivatives","ETHF0:USTF0",1732844205494,0.97532,3560.5,3560.1,4.13084]
["bitfinex-derivatives","ETHF0:USTF0",1732844206200,0.28082,3560.4,3560.1,4.13084]
["bitfinex-derivatives","ETHF0:USTF0",1732844207501,0.28082,3560.4,3560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844207696,0.28082,3560.4,3560.2,44.87]
["bitfinex-derivatives","ETHF0:USTF0",1732844208500,4.28284946,3560.5,3560.2,44.87]
["bitfinex-derivatives","ETHF0:USTF0",1732844209102,0.28082,3560.4,3560.2,44.87]
["bitfinex-derivatives","ETHF0:USTF0",1732844209492,0.28082,3560.4,3560.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732844209693,0.28082,3560.4,3560.3,0.21431796]
["bitfinex-derivatives","ETHF0:USTF0",1732844210103,3.58834946,3560.4,3560.3,0.21431796]
["bitfinex-derivatives","ETHF0:USTF0",1732844210298,3.58834946,3560.4,3559.7,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1732844210299,0.28086,3560.0,3559.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1732844210505,2.8088,3560.4,3559.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1732844210506,1.4209,3559.9,3559.7,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1732844210773,1.70176,3559.9,3559.7,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1732844210897,1.4209,3559.9,3559.7,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1732844211703,1.70176,3559.9,3559.8,0.13334002]
["bitfinex-derivatives","ETHF0:USTF0",1732844212008,1.70176,3559.9,3559.8,3.96334002]
["bitfinex-derivatives","ETHF0:USTF0",1732844212207,1.4209,3559.9,3559.8,3.96334002]
["bitfinex-derivatives","ETHF0:USTF0",1732844212404,1.70176,3559.9,3559.8,3.96334002]
["bitfinex-derivatives","ETHF0:USTF0",1732844212906,5.00721002,3559.9,3559.8,0.13334002]
["bitfinex-derivatives","ETHF0:USTF0",1732844213404,7.81601002,3559.9,3559.8,0.13334002]
["bitfinex-derivatives","ETHF0:USTF0",1732844213608,7.81601002,3559.9,3558.6,7.01506527]
["bitfinex-derivatives","ETHF0:USTF0",1732844213609,0.28095,3558.7,3558.3,4.39960502]
["bitfinex-derivatives","ETHF0:USTF0",1732844213913,3.30398712,3558.8,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844214121,3.30398712,3558.6,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844214303,0.28099,3558.2,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844214498,3.30398712,3558.5,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844214702,0.28099,3558.2,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844214898,3.30398712,3558.6,3557.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1732844214899,0.28102,3557.9,3557.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1732844215102,0.28102,3558.0,3557.5,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732844215304,0.28102,3557.9,3557.5,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732844215698,0.28102,3557.9,3557.2,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1732844215909,0.97671,3558.0,3557.2,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732844216105,0.97671,3558.0,3557.4,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732844216698,0.6957,3558.0,3557.2,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1732844217035,0.28102,3557.9,3557.4,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732844217312,0.6957,3558.0,3557.4,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732844217313,0.97671,3558.0,3557.4,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732844217506,0.6957,3558.0,3557.4,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732844217699,0.6957,3558.0,3557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844218299,0.97671,3558.0,3557.4,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732844218510,0.28102,3557.9,3557.3,41.08106]
["bitfinex-derivatives","ETHF0:USTF0",1732844218808,3.31116025,3558.0,3557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844219011,0.28106,3557.4,3556.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732844219204,0.7431,3557.3,3556.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732844219510,0.7431,3557.3,3556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844219815,0.7431,3557.3,3556.9,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1732844220019,0.7431,3557.3,3556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844220712,0.6756,3557.6,3556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844221007,0.95665,3557.6,3557.1,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732844221404,0.6756,3557.6,3556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844221705,0.28107,3557.3,3556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844221907,0.6756,3557.6,3556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844221908,0.28106,3557.4,3556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844222109,0.6756,3557.6,3556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844222613,0.28105,3557.5,3556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844222875,0.6756,3557.6,3556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844223027,0.28105,3557.5,3556.9,41.08109]
["bitfinex-derivatives","ETHF0:USTF0",1732844223209,0.6756,3557.6,3556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844223512,0.28105,3557.5,3556.9,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1732844224106,0.6756,3557.6,3556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844224310,0.28106,3557.4,3556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844224607,0.28106,3557.4,3556.9,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1732844225111,0.28107,3557.3,3556.9,41.08109]
["bitfinex-derivatives","ETHF0:USTF0",1732844225410,0.28109,3557.0,3556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844225608,0.2811,3556.9,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844225807,0.7254,3556.8,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844226213,1.00651,3556.8,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844226638,0.7254,3556.8,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844226710,0.28111,3556.7,3556.2,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732844226912,0.7254,3556.8,3556.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732844227113,0.7254,3556.8,3556.3,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732844227307,0.28111,3556.7,3556.3,4.42114]
["bitfinex-derivatives","ETHF0:USTF0",1732844227514,0.28111,3556.7,3556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844227710,0.28111,3556.7,3556.2,41.44115]
["bitfinex-derivatives","ETHF0:USTF0",1732844227915,0.7254,3556.8,3556.2,41.16]
["bitfinex-derivatives","ETHF0:USTF0",1732844228215,1.00651,3556.8,3556.3,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732844228414,0.28111,3556.7,3556.3,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732844228603,1.00651,3556.8,3556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844228811,0.28112,3556.7,3556.2,45.54115]
["bitfinex-derivatives","ETHF0:USTF0",1732844229330,0.7091,3557.2,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844229745,0.7251,3557.6,3556.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732844229909,0.28118638,3558.6,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844229910,3.2078,3558.3,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844230018,0.28109,3557.1,3556.7,0.8094085]
["bitfinex-derivatives","ETHF0:USTF0",1732844230204,0.2811,3556.9,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844230611,0.2811,3556.9,3556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844230612,0.2811,3556.9,3556.3,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732844230906,3.8971,3557.0,3556.4,0.12872919]
["bitfinex-derivatives","ETHF0:USTF0",1732844231108,3.8971,3557.0,3556.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732844231407,3.8971,3557.0,3556.6,4.61112]
["bitfinex-derivatives","ETHF0:USTF0",1732844231610,3.9346,3557.4,3556.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732844231815,3.9346,3557.4,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844232019,0.28106,3557.3,3556.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732844232420,0.28106,3557.3,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844232616,3.9346,3557.4,3556.7,0.12880145]
["bitfinex-derivatives","ETHF0:USTF0",1732844233012,3.9346,3557.4,3557.0,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732844233013,4.21566,3557.4,3557.0,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732844233112,4.21566,3557.4,3556.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1732844233312,4.21566,3557.4,3556.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732844233513,4.21566,3557.4,3557.0,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732844234411,0.28108,3557.2,3556.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1732844234619,0.28109,3557.1,3556.9,0.12887896]
["bitfinex-derivatives","ETHF0:USTF0",1732844234819,0.28109,3557.0,3556.6,3.48891]
["bitfinex-derivatives","ETHF0:USTF0",1732844235028,0.28109,3557.0,3556.7,0.12888385]
["bitfinex-derivatives","ETHF0:USTF0",1732844235223,0.28109,3557.0,3556.8,0.12888385]
["bitfinex-derivatives","ETHF0:USTF0",1732844235419,0.28109,3557.0,3556.9,0.12888385]
["bitfinex-derivatives","ETHF0:USTF0",1732844235720,0.28108,3557.1,3556.9,0.12888385]
["bitfinex-derivatives","ETHF0:USTF0",1732844235913,0.28109,3557.0,3556.6,3.48892]
["bitfinex-derivatives","ETHF0:USTF0",1732844236115,0.28109,3557.0,3556.7,0.1289424]
["bitfinex-derivatives","ETHF0:USTF0",1732844236361,0.28109,3557.0,3556.8,0.12899993]
["bitfinex-derivatives","ETHF0:USTF0",1732844236515,0.28109,3557.0,3556.9,0.12899993]
["bitfinex-derivatives","ETHF0:USTF0",1732844237114,0.28112,3556.7,3556.3,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1732844237313,0.7362,3556.6,3556.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732844237515,0.7362,3556.6,3556.5,0.41014904]
["bitfinex-derivatives","ETHF0:USTF0",1732844238221,3.2078,3557.0,3556.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732844238424,3.2078,3557.0,3556.8,0.12901904]
["bitfinex-derivatives","ETHF0:USTF0",1732844238425,3.48889,3557.0,3556.8,0.12901904]
["bitfinex-derivatives","ETHF0:USTF0",1732844238722,3.48889,3557.0,3556.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732844238913,3.48889,3557.0,3556.7,0.12918604]
["bitfinex-derivatives","ETHF0:USTF0",1732844239114,3.48889,3557.0,3556.8,0.12918604]
["bitfinex-derivatives","ETHF0:USTF0",1732844239312,3.48889,3557.0,3556.9,0.12929953]
["bitfinex-derivatives","ETHF0:USTF0",1732844239716,3.2078,3557.0,3556.9,0.12929953]
["bitfinex-derivatives","ETHF0:USTF0",1732844240020,3.48889,3557.0,3556.9,0.12929953]
["bitfinex-derivatives","ETHF0:USTF0",1732844240524,6.30009,3557.0,3556.9,0.12929953]
["bitfinex-derivatives","ETHF0:USTF0",1732844241216,3.48889,3557.0,3556.9,0.12929953]
["bitfinex-derivatives","ETHF0:USTF0",1732844241462,3.2078,3557.0,3556.9,0.12929953]
["bitfinex-derivatives","ETHF0:USTF0",1732844241623,3.48889,3557.0,3556.9,0.12929953]
["bitfinex-derivatives","ETHF0:USTF0",1732844241840,6.30009,3557.0,3556.9,0.12929953]
["bitfinex-derivatives","ETHF0:USTF0",1732844242020,3.48889,3557.0,3556.9,0.12929953]
["bitfinex-derivatives","ETHF0:USTF0",1732844242224,3.48889,3557.0,3556.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732844242625,3.48889,3557.0,3556.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732844242818,0.2811,3556.9,3556.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732844243135,0.2811,3556.9,3556.7,0.12976661]
["bitfinex-derivatives","ETHF0:USTF0",1732844243253,3.48889,3557.0,3556.8,0.12976661]
["bitfinex-derivatives","ETHF0:USTF0",1732844243421,3.48889,3557.0,3556.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732844243422,3.2078,3557.0,3556.9,0.12976661]
["bitfinex-derivatives","ETHF0:USTF0",1732844244025,3.48889,3557.0,3556.9,0.12976661]
["bitfinex-derivatives","ETHF0:USTF0",1732844244522,3.2078,3557.0,3556.9,0.12976661]
["bitfinex-derivatives","ETHF0:USTF0",1732844244927,3.48889,3557.0,3556.9,0.12976661]
["bitfinex-derivatives","ETHF0:USTF0",1732844245226,0.7362,3557.1,3556.9,0.12976661]
["bitfinex-derivatives","ETHF0:USTF0",1732844245431,0.7362,3557.1,3557.0,0.12976661]
["bitfinex-derivatives","ETHF0:USTF0",1732844246120,2.89654025,3557.2,3557.0,0.12976661]
["bitfinex-derivatives","ETHF0:USTF0",1732844246328,2.89654025,3557.2,3557.1,0.12976661]
["bitfinex-derivatives","ETHF0:USTF0",1732844246821,2.8112,3557.2,3557.1,0.12976661]
["bitfinex-derivatives","ETHF0:USTF0",1732844247025,3.2078,3557.4,3557.1,4.40976661]
["bitfinex-derivatives","ETHF0:USTF0",1732844247322,3.2078,3557.4,3557.2,0.12976661]
["bitfinex-derivatives","ETHF0:USTF0",1732844247524,0.7118,3557.3,3557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844247730,0.7118,3557.3,3557.2,40.93018711]
["bitfinex-derivatives","ETHF0:USTF0",1732844248139,0.7118,3557.3,3557.2,45.12125711]
["bitfinex-derivatives","ETHF0:USTF0",1732844248238,3.2078,3557.4,3557.2,45.12125711]
["bitfinex-derivatives","ETHF0:USTF0",1732844248239,3.2078,3557.4,3557.3,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732844248422,3.2078,3557.4,3557.3,4.57124711]
["bitfinex-derivatives","ETHF0:USTF0",1732844249224,3.2078,3557.4,3557.3,4.29018711]
["bitfinex-derivatives","ETHF0:USTF0",1732844249425,6.30006,3557.4,3557.3,0.13018711]
["bitfinex-derivatives","ETHF0:USTF0",1732844249724,3.2078,3557.4,3557.3,0.13018711]
["bitfinex-derivatives","ETHF0:USTF0",1732844250231,3.48885,3557.5,3557.3,0.13018711]
["bitfinex-derivatives","ETHF0:USTF0",1732844250432,3.48885,3557.5,3557.4,0.13018711]
["bitfinex-derivatives","ETHF0:USTF0",1732844251506,3.48885,3557.5,3557.4,0.13024778]
["bitfinex-derivatives","ETHF0:USTF0",1732844251623,3.2078,3557.5,3557.4,0.13024778]
["bitfinex-derivatives","ETHF0:USTF0",1732844252328,0.28105,3557.6,3557.4,0.13024778]
["bitfinex-derivatives","ETHF0:USTF0",1732844252522,0.28105,3557.6,3557.5,0.13024778]
["bitfinex-derivatives","ETHF0:USTF0",1732844252727,6.10431025,3557.6,3557.5,0.13024778]
["bitfinex-derivatives","ETHF0:USTF0",1732844252931,8.91551025,3557.6,3557.5,0.13024778]
["bitfinex-derivatives","ETHF0:USTF0",1732844253629,8.91551025,3557.6,3557.5,0.02929006]
["bitfinex-derivatives","ETHF0:USTF0",1732844253834,0.28112,3556.7,3556.4,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732844254033,1.4206,3556.6,3556.3,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732844254236,0.28113,3556.5,3556.3,4.44114]
["bitfinex-derivatives","ETHF0:USTF0",1732844254658,1.70173,3556.6,3556.3,4.44114]
["bitfinex-derivatives","ETHF0:USTF0",1732844254839,1.70172,3556.6,3556.4,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732844255032,0.28113,3556.5,3556.3,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732844255233,1.4206,3556.6,3556.3,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732844255433,1.70172,3556.6,3556.2,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1732844255630,1.70172,3556.6,3556.2,8.3303]
["bitfinex-derivatives","ETHF0:USTF0",1732844255939,1.70172,3556.6,3556.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732844256438,1.70172,3556.6,3556.2,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1732844256625,0.28113,3556.5,3556.3,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732844257034,1.4206,3556.6,3556.4,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732844257035,1.70172,3556.6,3556.4,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732844257236,1.4206,3556.6,3556.2,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1732844257533,1.4206,3556.6,3556.2,7.5303]
["bitfinex-derivatives","ETHF0:USTF0",1732844258036,0.28113,3556.5,3556.2,7.81145]
["bitfinex-derivatives","ETHF0:USTF0",1732844258333,0.28113,3556.5,3556.3,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732844258632,0.28114,3556.4,3556.2,4.20145]
["bitfinex-derivatives","ETHF0:USTF0",1732844258824,0.28114,3556.4,3556.2,7.96145]
["bitfinex-derivatives","ETHF0:USTF0",1732844259735,0.28113,3556.5,3556.2,7.96145]
["bitfinex-derivatives","ETHF0:USTF0",1732844259935,0.28113,3556.5,3556.2,7.96144]
["bitfinex-derivatives","ETHF0:USTF0",1732844260540,0.28113,3556.5,3556.3,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732844261138,5.00570712,3556.6,3556.3,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732844261334,3.30398712,3556.6,3556.4,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732844261638,0.28111,3556.7,3556.4,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732844261639,3.30398712,3556.7,3556.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732844261845,0.28112,3556.6,3556.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732844262055,3.30398712,3556.7,3556.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732844262282,3.58510712,3556.7,3556.4,4.69114]
["bitfinex-derivatives","ETHF0:USTF0",1732844262434,3.30398712,3556.7,3556.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732844262834,3.30398712,3556.7,3556.4,4.69114]
["bitfinex-derivatives","ETHF0:USTF0",1732844263038,0.28112,3556.6,3556.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732844263237,3.30398712,3556.7,3556.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732844263543,3.30398712,3556.6,3556.4,4.69114]
["bitfinex-derivatives","ETHF0:USTF0",1732844263745,3.30398712,3556.6,3556.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732844264036,3.58510712,3556.7,3556.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732844264244,3.30398712,3556.7,3556.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732844264442,4.00697617,3556.6,3556.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732844264936,3.72585617,3556.6,3556.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732844265140,3.30398712,3556.6,3556.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732844265632,3.30398712,3556.6,3556.5,4.50113]
["bitfinex-derivatives","ETHF0:USTF0",1732844265836,3.30398712,3556.6,3556.5,4.63090157]
["bitfinex-derivatives","ETHF0:USTF0",1732844266037,3.30398712,3556.7,3556.5,4.63090157]
["bitfinex-derivatives","ETHF0:USTF0",1732844266237,0.28111,3556.8,3556.6,0.12977157]
["bitfinex-derivatives","ETHF0:USTF0",1732844266442,5.10829027,3556.8,3556.7,0.12977157]
["bitfinex-derivatives","ETHF0:USTF0",1732844267636,4.82718027,3556.8,3556.7,0.12977157]
["bitfinex-derivatives","ETHF0:USTF0",1732844268242,4.68641617,3556.8,3556.7,0.12977157]
["bitfinex-derivatives","ETHF0:USTF0",1732844268542,4.82718027,3556.8,3556.7,0.12977157]
["bitfinex-derivatives","ETHF0:USTF0",1732844268819,4.82718027,3556.8,3556.7,0.12973117]
["bitfinex-derivatives","ETHF0:USTF0",1732844268960,4.68641617,3556.8,3556.7,0.12973117]
["bitfinex-derivatives","ETHF0:USTF0",1732844269150,5.10828027,3556.8,3556.7,0.12973117]
["bitfinex-derivatives","ETHF0:USTF0",1732844269652,4.82718027,3556.8,3556.7,0.12973117]
["bitfinex-derivatives","ETHF0:USTF0",1732844269837,4.40531617,3556.8,3556.7,0.12973117]
["bitfinex-derivatives","ETHF0:USTF0",1732844270036,4.82718027,3556.8,3556.7,0.12973117]
["bitfinex-derivatives","ETHF0:USTF0",1732844270236,4.82718027,3556.8,3556.7,0.34815017]
["bitfinex-derivatives","ETHF0:USTF0",1732844270443,0.42184357,3556.8,3556.7,4.98926017]
["bitfinex-derivatives","ETHF0:USTF0",1732844270635,9.63307375,3557.1,3556.7,4.70815017]
["bitfinex-derivatives","ETHF0:USTF0",1732844270939,9.63307375,3557.1,3556.4,6.59971399]
["bitfinex-derivatives","ETHF0:USTF0",1732844270940,4.68641617,3556.9,3556.8,0.34815017]
["bitfinex-derivatives","ETHF0:USTF0",1732844271137,3.91072248,3556.9,3556.8,0.34815017]
["bitfinex-derivatives","ETHF0:USTF0",1732844271335,12.81913847,3556.9,3556.8,0.34815017]
["bitfinex-derivatives","ETHF0:USTF0",1732844271531,13.24096095,3556.9,3556.8,0.34815017]
["bitfinex-derivatives","ETHF0:USTF0",1732844272241,12.95986095,3556.9,3556.4,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732844272565,4.70228713,3556.7,3556.5,0.34876439]
["bitfinex-derivatives","ETHF0:USTF0",1732844272750,0.42187314,3556.6,3556.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732844272942,0.42187314,3556.6,3556.5,4.71881763]
["bitfinex-derivatives","ETHF0:USTF0",1732844273144,0.42187314,3556.6,3556.5,4.99994763]
["bitfinex-derivatives","ETHF0:USTF0",1732844274445,0.42187314,3556.6,3556.5,4.71881763]
["bitfinex-derivatives","ETHF0:USTF0",1732844274939,0.70299314,3556.6,3556.5,4.71881763]
["bitfinex-derivatives","ETHF0:USTF0",1732844275144,1.38419314,3556.6,3556.5,4.71881763]
["bitfinex-derivatives","ETHF0:USTF0",1732844275336,1.38420237,3556.6,3556.5,0.34881763]
["bitfinex-derivatives","ETHF0:USTF0",1732844275555,1.38420237,3556.6,3555.9,4.39960502]
["bitfinex-derivatives","ETHF0:USTF0",1732844275556,9.01680601,3556.6,3555.9,4.39960502]
["bitfinex-derivatives","ETHF0:USTF0",1732844275745,4.42187633,3556.1,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844276045,3.31651894,3555.8,3555.7,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1732844276245,3.31651894,3555.8,3555.7,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1732844276646,3.31651894,3555.8,3555.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732844277039,0.42188237,3555.8,3555.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732844277246,3.73703494,3555.8,3555.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732844277852,3.73703494,3555.8,3555.7,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1732844278052,3.31515257,3555.8,3555.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732844278249,1.71367,3556.0,3555.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732844278442,1.4325,3556.0,3555.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732844278643,1.4325,3556.0,3555.8,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732844278863,2.8366329,3556.7,3555.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732844279306,0.7027,3557.2,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844279307,2.20977081,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844279654,2.20977081,3556.0,3555.9,7.09898]
["bitfinex-derivatives","ETHF0:USTF0",1732844279663,2.20977081,3556.1,3556.0,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1732844279743,3.31465622,3556.2,3556.1,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732844279949,3.73656162,3556.2,3556.1,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732844280153,3.31465622,3556.2,3556.1,4.04116]
["bitfinex-derivatives","ETHF0:USTF0",1732844280567,2.20946689,3556.5,3556.3,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732844280742,3.31465622,3556.8,3556.4,13.77046455]
["bitfinex-derivatives","ETHF0:USTF0",1732844280941,3.31465622,3557.0,3556.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732844281144,3.31465622,3557.2,3556.9,50.959]
["bitfinex-derivatives","ETHF0:USTF0",1732844281373,3.31465622,3557.2,3557.1,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732844281559,3.31465622,3557.3,3557.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732844281953,3.31465622,3557.5,3557.2,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1732844282150,3.31465622,3557.5,3557.4,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732844282450,3.31465622,3557.6,3557.4,4.27106]
["bitfinex-derivatives","ETHF0:USTF0",1732844282644,3.73640797,3557.6,3557.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732844282844,3.73640797,3557.6,3557.4,4.27106]
["bitfinex-derivatives","ETHF0:USTF0",1732844283647,3.31465622,3557.6,3557.4,4.27106]
["bitfinex-derivatives","ETHF0:USTF0",1732844284051,3.31465622,3557.6,3557.5,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732844284245,3.31465622,3557.6,3557.5,4.45105]
["bitfinex-derivatives","ETHF0:USTF0",1732844284442,3.31465622,3557.6,3557.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732844284655,4.07115622,3557.7,3557.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732844284849,4.07115622,3557.7,3557.6,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732844285047,4.4928974,3557.7,3557.5,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732844285247,4.07115622,3557.7,3557.6,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732844285447,4.07115622,3557.7,3557.6,0.49947197]
["bitfinex-derivatives","ETHF0:USTF0",1732844285744,4.07115622,3557.7,3557.6,0.21843197]
["bitfinex-derivatives","ETHF0:USTF0",1732844285961,4.49290183,3557.7,3557.6,0.49947197]
["bitfinex-derivatives","ETHF0:USTF0",1732844286355,4.4885381,3557.7,3557.6,0.49947197]
["bitfinex-derivatives","ETHF0:USTF0",1732844286544,3.31028931,3557.7,3557.6,0.49947197]
["bitfinex-derivatives","ETHF0:USTF0",1732844286850,4.03338931,3558.0,3557.9,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1732844287054,4.4551005,3558.0,3557.9,0.49945197]
["bitfinex-derivatives","ETHF0:USTF0",1732844287444,4.03338931,3558.0,3557.9,0.49945197]
["bitfinex-derivatives","ETHF0:USTF0",1732844287643,4.03338931,3558.0,3557.9,0.35483983]
["bitfinex-derivatives","ETHF0:USTF0",1732844287856,4.73611669,3558.0,3557.9,0.35483983]
["bitfinex-derivatives","ETHF0:USTF0",1732844288058,1.42582738,3558.0,3557.9,0.35483983]
["bitfinex-derivatives","ETHF0:USTF0",1732844288753,4.63362738,3558.0,3557.9,0.35483983]
["bitfinex-derivatives","ETHF0:USTF0",1732844288956,9.04734647,3558.0,3557.9,0.35483983]
["bitfinex-derivatives","ETHF0:USTF0",1732844289158,4.63362738,3558.0,3557.9,0.35483983]
["bitfinex-derivatives","ETHF0:USTF0",1732844291256,4.63362738,3558.0,3557.6,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732844291515,4.63362738,3558.0,3557.7,0.35443233]
["bitfinex-derivatives","ETHF0:USTF0",1732844291516,4.01048344,3557.9,3557.7,0.35443233]
["bitfinex-derivatives","ETHF0:USTF0",1732844291757,3.58876606,3557.9,3557.8,0.35443233]
["bitfinex-derivatives","ETHF0:USTF0",1732844291958,0.28103,3557.7,3557.4,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732844292262,0.6933,3557.6,3557.3,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732844292469,0.6933,3557.6,3557.5,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732844292650,0.6933,3557.6,3557.5,4.17105]
["bitfinex-derivatives","ETHF0:USTF0",1732844293357,0.6933,3557.6,3557.5,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732844295647,0.6933,3557.6,3556.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732844295849,0.6933,3557.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844295850,3.30762214,3557.5,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844296049,6.51542214,3557.2,3556.1,8.67065132]
["bitfinex-derivatives","ETHF0:USTF0",1732844296255,0.28112,3556.6,3556.3,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732844296551,0.727,3556.5,3556.3,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732844296751,1.4725,3556.5,3556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844296948,1.4725,3556.5,3556.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732844297955,3.58872214,3556.8,3556.1,3.22673]
["bitfinex-derivatives","ETHF0:USTF0",1732844298278,0.2811,3556.8,3556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844298458,3.58872214,3556.8,3556.4,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732844299270,1.4481,3557.0,3556.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732844299459,3.2078,3557.2,3557.1,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732844300158,3.2078,3557.2,3557.1,41.08108]
["bitfinex-derivatives","ETHF0:USTF0",1732844300458,3.2078,3557.2,3557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844300649,3.2078,3557.2,3557.1,41.08108]
["bitfinex-derivatives","ETHF0:USTF0",1732844300853,3.2078,3557.2,3557.0,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732844301055,3.2078,3557.2,3556.5,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1732844301256,3.2078,3557.2,3556.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1732844301463,0.2811,3556.9,3556.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732844301750,6.9372571,3557.2,3556.5,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1732844301751,1.465,3556.8,3556.5,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1732844301960,1.465,3556.8,3556.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732844302258,1.465,3556.8,3556.7,2.01793944]
["bitfinex-derivatives","ETHF0:USTF0",1732844302654,6.51542214,3557.2,3557.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732844302856,3.30762214,3557.3,3557.1,41.29790944]
["bitfinex-derivatives","ETHF0:USTF0",1732844303055,3.30762214,3557.3,3557.2,0.21682944]
["bitfinex-derivatives","ETHF0:USTF0",1732844303282,3.30762214,3557.4,3557.2,0.21682944]
["bitfinex-derivatives","ETHF0:USTF0",1732844303456,0.28109,3557.1,3556.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732844303659,0.28109,3557.1,3556.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732844303854,0.28109,3557.1,3556.8,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1732844304069,3.58870214,3557.2,3556.8,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1732844304395,3.58869214,3557.3,3556.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732844304576,3.58869214,3557.3,3557.0,0.21681919]
["bitfinex-derivatives","ETHF0:USTF0",1732844304861,0.28107,3557.2,3557.1,0.35231305]
["bitfinex-derivatives","ETHF0:USTF0",1732844305060,3.58869214,3557.3,3557.1,0.43231305]
["bitfinex-derivatives","ETHF0:USTF0",1732844305369,3.58869214,3557.3,3557.2,0.35231305]
["bitfinex-derivatives","ETHF0:USTF0",1732844305662,3.91069463,3557.3,3557.2,0.35233547]
["bitfinex-derivatives","ETHF0:USTF0",1732844305886,6.44082463,3557.3,3556.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732844306081,0.28109,3557.0,3556.8,0.35233443]
["bitfinex-derivatives","ETHF0:USTF0",1732844306268,0.28109,3557.0,3556.9,0.35233443]
["bitfinex-derivatives","ETHF0:USTF0",1732844307954,5.11667513,3557.0,3556.9,0.35233443]
["bitfinex-derivatives","ETHF0:USTF0",1732844309064,5.84852629,3557.0,3556.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1732844309276,0.28115,3556.3,3556.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1732844309564,0.7027,3556.2,3556.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1732844309767,0.98385,3556.2,3556.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1732844310459,0.7027,3556.2,3555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844310661,0.28117,3556.0,3555.7,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732844310861,0.7027,3556.2,3555.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844311169,0.98386,3556.2,3555.9,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732844311360,0.28116,3556.1,3555.8,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732844311561,0.28116,3556.1,3555.8,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1732844312169,0.7027,3556.2,3555.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732844312368,1.4025,3556.2,3555.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732844312839,0.28117,3556.0,3555.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732844313026,0.28118,3555.9,3555.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732844313293,1.4025,3556.2,3555.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732844313501,0.28117,3556.1,3555.8,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1732844313666,1.4025,3556.2,3555.8,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1732844313865,0.28116,3556.1,3555.8,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1732844314267,0.28116,3556.1,3555.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732844314566,0.28117,3556.0,3555.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732844315062,3.30569377,3556.5,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844315269,3.58679377,3556.9,3556.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1732844315464,3.30569377,3557.0,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844315664,3.30569377,3557.0,3556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844315862,0.28111,3556.8,3556.4,45.32114]
["bitfinex-derivatives","ETHF0:USTF0",1732844316075,0.28109,3557.0,3556.4,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1732844316368,5.75197377,3557.2,3556.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732844316673,2.1652,3557.2,3556.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732844317574,2.1652,3557.2,3556.9,3.92109]
["bitfinex-derivatives","ETHF0:USTF0",1732844318590,5.82326025,3557.5,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844318591,3.30569377,3557.5,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844318787,4.05659377,3557.9,3557.7,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732844319074,4.23972,3557.9,3557.8,0.21541488]
["bitfinex-derivatives","ETHF0:USTF0",1732844319265,10.08734123,3557.9,3557.8,0.21541488]
["bitfinex-derivatives","ETHF0:USTF0",1732844319535,0.28107,3557.2,3556.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732844319662,3.2078,3557.5,3556.9,0.21546066]
["bitfinex-derivatives","ETHF0:USTF0",1732844319873,3.2078,3557.5,3557.0,0.21546066]
["bitfinex-derivatives","ETHF0:USTF0",1732844319874,0.28107,3557.3,3557.0,0.21546066]
["bitfinex-derivatives","ETHF0:USTF0",1732844320065,0.28107,3557.3,3557.1,0.21546066]
["bitfinex-derivatives","ETHF0:USTF0",1732844320270,0.28107,3557.3,3557.2,0.21546066]
["bitfinex-derivatives","ETHF0:USTF0",1732844320471,0.7339,3557.4,3557.2,0.21546066]
["bitfinex-derivatives","ETHF0:USTF0",1732844320671,1.01496,3557.4,3557.3,0.21546066]
["bitfinex-derivatives","ETHF0:USTF0",1732844321071,1.01496,3557.4,3557.3,0.3501275]
["bitfinex-derivatives","ETHF0:USTF0",1732844321975,3.3018879,3557.6,3557.3,0.3501275]
["bitfinex-derivatives","ETHF0:USTF0",1732844322178,3.3018879,3557.7,3557.4,0.3501275]
["bitfinex-derivatives","ETHF0:USTF0",1732844322374,0.28104,3557.6,3557.5,0.13466684]
["bitfinex-derivatives","ETHF0:USTF0",1732844322670,4.00471731,3557.6,3557.5,0.13466684]
["bitfinex-derivatives","ETHF0:USTF0",1732844322933,3.5829279,3557.6,3557.5,0.13138936]
["bitfinex-derivatives","ETHF0:USTF0",1732844323576,4.00471434,3557.6,3557.5,0.13138936]
["bitfinex-derivatives","ETHF0:USTF0",1732844323872,3.72367434,3557.6,3557.5,0.13138936]
["bitfinex-derivatives","ETHF0:USTF0",1732844324073,3.3018879,3557.6,3557.5,0.13138936]
["bitfinex-derivatives","ETHF0:USTF0",1732844324278,3.5829279,3557.7,3557.5,0.13138936]
["bitfinex-derivatives","ETHF0:USTF0",1732844324490,3.5829279,3557.7,3557.6,0.13138936]
["bitfinex-derivatives","ETHF0:USTF0",1732844324491,0.28103,3557.7,3557.6,0.13138936]
["bitfinex-derivatives","ETHF0:USTF0",1732844324771,0.70281072,3557.7,3557.6,0.13138936]
["bitfinex-derivatives","ETHF0:USTF0",1732844325278,4.00782568,3557.7,3557.6,0.13138936]
["bitfinex-derivatives","ETHF0:USTF0",1732844325777,0.70281072,3557.7,3557.6,0.13138936]
["bitfinex-derivatives","ETHF0:USTF0",1732844325970,5.11040241,3557.7,3557.6,0.13138936]
["bitfinex-derivatives","ETHF0:USTF0",1732844326202,0.42178072,3557.7,3557.3,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732844326370,4.00859995,3557.6,3557.4,0.1314176]
["bitfinex-derivatives","ETHF0:USTF0",1732844326569,0.28104,3557.6,3557.5,0.1314176]
["bitfinex-derivatives","ETHF0:USTF0",1732844326975,0.70281915,3557.6,3557.5,0.1314176]
["bitfinex-derivatives","ETHF0:USTF0",1732844327476,0.70281794,3557.6,3557.5,0.1314176]
["bitfinex-derivatives","ETHF0:USTF0",1732844327872,0.42177794,3557.6,3557.5,0.1314176]
["bitfinex-derivatives","ETHF0:USTF0",1732844328374,0.70281794,3557.6,3557.5,0.1314176]
["bitfinex-derivatives","ETHF0:USTF0",1732844329972,0.70281794,3557.6,3557.5,0.13139047]
["bitfinex-derivatives","ETHF0:USTF0",1732844330981,1.43361794,3557.6,3557.5,0.13139047]
["bitfinex-derivatives","ETHF0:USTF0",1732844331778,5.84120963,3557.6,3557.5,0.13139047]
["bitfinex-derivatives","ETHF0:USTF0",1732844331984,1.43361794,3557.6,3557.5,0.13139047]
["bitfinex-derivatives","ETHF0:USTF0",1732844332883,1.01184,3557.6,3557.5,0.13139047]
["bitfinex-derivatives","ETHF0:USTF0",1732844333581,4.31825846,3557.6,3557.5,0.13139047]
["bitfinex-derivatives","ETHF0:USTF0",1732844333896,1.43361789,3557.6,3557.5,0.13139047]
["bitfinex-derivatives","ETHF0:USTF0",1732844334377,5.84120958,3557.6,3557.5,0.13139047]
["bitfinex-derivatives","ETHF0:USTF0",1732844334579,5.56016958,3557.6,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844334784,0.28109,3557.1,3556.8,0.41247863]
["bitfinex-derivatives","ETHF0:USTF0",1732844334984,0.28109,3557.1,3556.9,0.13137863]
["bitfinex-derivatives","ETHF0:USTF0",1732844335281,0.28109,3557.1,3557.0,0.13137863]
["bitfinex-derivatives","ETHF0:USTF0",1732844335473,0.28109,3557.1,3557.0,3.88137863]
["bitfinex-derivatives","ETHF0:USTF0",1732844337473,1.4519,3557.2,3557.0,4.16245863]
["bitfinex-derivatives","ETHF0:USTF0",1732844337679,1.4519,3557.2,3557.1,0.13137863]
["bitfinex-derivatives","ETHF0:USTF0",1732844337887,1.4519,3557.2,3557.1,4.01137863]
["bitfinex-derivatives","ETHF0:USTF0",1732844338178,3.30736746,3557.4,3557.1,10.03037863]
["bitfinex-derivatives","ETHF0:USTF0",1732844338392,3.30736746,3557.7,3557.2,1.59117863]
["bitfinex-derivatives","ETHF0:USTF0",1732844338581,3.30736746,3557.8,3557.6,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732844338890,3.30736746,3557.8,3557.7,0.13137863]
["bitfinex-derivatives","ETHF0:USTF0",1732844339198,3.30736746,3557.8,3557.7,3.88137863]
["bitfinex-derivatives","ETHF0:USTF0",1732844339894,0.99852,3557.9,3557.7,3.88137863]
["bitfinex-derivatives","ETHF0:USTF0",1732844339895,4.02486746,3557.9,3557.7,3.88137863]
["bitfinex-derivatives","ETHF0:USTF0",1732844340096,3.58839746,3557.8,3557.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732844340283,3.30736746,3557.8,3557.7,3.88137673]
["bitfinex-derivatives","ETHF0:USTF0",1732844340891,4.40759169,3557.8,3557.7,3.88137673]
["bitfinex-derivatives","ETHF0:USTF0",1732844341088,4.82932712,3557.8,3557.7,3.88137673]
["bitfinex-derivatives","ETHF0:USTF0",1732844341788,0.42173543,3557.8,3557.7,3.88137673]
["bitfinex-derivatives","ETHF0:USTF0",1732844341991,0.42173157,3557.8,3557.7,3.88137673]
["bitfinex-derivatives","ETHF0:USTF0",1732844342481,0.70276157,3557.8,3557.7,3.88144941]
["bitfinex-derivatives","ETHF0:USTF0",1732844342889,5.11035326,3557.8,3557.7,3.88144941]
["bitfinex-derivatives","ETHF0:USTF0",1732844343486,5.11035326,3557.8,3557.7,4.10264336]
["bitfinex-derivatives","ETHF0:USTF0",1732844343685,8.31815326,3557.8,3557.7,4.10264336]
["bitfinex-derivatives","ETHF0:USTF0",1732844343890,8.32229092,3557.8,3557.7,4.10264336]
["bitfinex-derivatives","ETHF0:USTF0",1732844344080,3.91056157,3557.8,3557.7,4.10264336]
["bitfinex-derivatives","ETHF0:USTF0",1732844344686,15.98107891,3557.8,3557.7,0.35264336]
["bitfinex-derivatives","ETHF0:USTF0",1732844345490,10.46393005,3557.8,3557.7,0.35264336]
["bitfinex-derivatives","ETHF0:USTF0",1732844345703,0.28106,3557.4,3557.3,0.15760728]
["bitfinex-derivatives","ETHF0:USTF0",1732844345893,3.91067665,3557.4,3557.3,0.15760728]
["bitfinex-derivatives","ETHF0:USTF0",1732844346163,3.62961665,3557.4,3556.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1732844346290,0.28109,3557.0,3556.9,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1732844347688,3.59001503,3557.1,3556.9,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1732844347890,0.28108,3557.2,3557.0,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732844348098,1.02667,3557.3,3557.1,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732844348293,0.7456,3557.3,3557.1,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1732844348594,3.30893503,3557.5,3557.3,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732844348791,3.58998503,3557.5,3557.4,0.15764106]
["bitfinex-derivatives","ETHF0:USTF0",1732844348990,3.58998503,3557.5,3557.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732844349885,4.01175801,3557.5,3557.4,3.78765154]
["bitfinex-derivatives","ETHF0:USTF0",1732844350195,3.58998503,3557.5,3557.4,3.78765154]
["bitfinex-derivatives","ETHF0:USTF0",1732844350398,3.30893503,3557.5,3557.4,6.59885154]
["bitfinex-derivatives","ETHF0:USTF0",1732844350691,3.30893503,3557.7,3557.4,6.59885154]
["bitfinex-derivatives","ETHF0:USTF0",1732844350892,3.30893503,3557.9,3557.6,0.15760202]
["bitfinex-derivatives","ETHF0:USTF0",1732844351129,7.61971337,3558.1,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844351130,3.30893503,3558.1,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844351392,3.30893503,3558.6,3558.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732844351691,3.58989503,3558.7,3558.5,1.19043418]
["bitfinex-derivatives","ETHF0:USTF0",1732844351899,4.41191337,3559.0,3558.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732844351900,3.30893503,3558.8,3558.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732844352109,3.2078,3558.6,3558.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1732844352297,3.2078,3558.6,3557.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1732844352298,0.28099,3558.2,3557.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1732844352517,0.7058,3558.1,3558.0,0.15752246]
["bitfinex-derivatives","ETHF0:USTF0",1732844352691,0.9868,3558.1,3558.0,4.29752246]
["bitfinex-derivatives","ETHF0:USTF0",1732844352899,7.22253503,3558.1,3557.9,0.15752246]
["bitfinex-derivatives","ETHF0:USTF0",1732844353097,3.30681492,3558.0,3557.8,0.15752246]
["bitfinex-derivatives","ETHF0:USTF0",1732844353293,0.28103,3557.8,3557.7,0.15752246]
["bitfinex-derivatives","ETHF0:USTF0",1732844353493,0.28104,3557.6,3557.4,0.15752246]
["bitfinex-derivatives","ETHF0:USTF0",1732844353693,1.4526,3557.9,3557.4,0.15752246]
["bitfinex-derivatives","ETHF0:USTF0",1732844353694,3.48884,3557.7,3557.5,0.15752246]
["bitfinex-derivatives","ETHF0:USTF0",1732844353896,3.2078,3557.7,3557.5,3.91752246]
["bitfinex-derivatives","ETHF0:USTF0",1732844354201,0.28104,3557.6,3557.4,0.15752246]
["bitfinex-derivatives","ETHF0:USTF0",1732844354402,0.28105,3557.5,3557.4,4.39752246]
["bitfinex-derivatives","ETHF0:USTF0",1732844354591,0.98265,3557.5,3557.4,4.39752246]
["bitfinex-derivatives","ETHF0:USTF0",1732844355492,0.98265,3557.5,3557.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844355876,0.98265,3557.5,3557.4,4.46042371]
["bitfinex-derivatives","ETHF0:USTF0",1732844355994,5.39456337,3557.5,3557.4,4.46042371]
["bitfinex-derivatives","ETHF0:USTF0",1732844356190,5.81634918,3557.5,3557.4,4.61794617]
["bitfinex-derivatives","ETHF0:USTF0",1732844356391,5.81634918,3557.5,3557.4,4.46042371]
["bitfinex-derivatives","ETHF0:USTF0",1732844357205,5.81634918,3557.5,3557.4,4.61794617]
["bitfinex-derivatives","ETHF0:USTF0",1732844357399,1.40443581,3557.5,3557.4,4.46042371]
["bitfinex-derivatives","ETHF0:USTF0",1732844357698,1.12338581,3557.5,3557.4,4.59817322]
["bitfinex-derivatives","ETHF0:USTF0",1732844357895,1.40443581,3557.5,3557.4,4.59817322]
["bitfinex-derivatives","ETHF0:USTF0",1732844358303,0.98265,3557.5,3557.4,4.59817322]
["bitfinex-derivatives","ETHF0:USTF0",1732844358500,10.76261081,3557.5,3557.4,4.59817322]
["bitfinex-derivatives","ETHF0:USTF0",1732844358696,4.96674917,3557.5,3557.4,4.59817322]
["bitfinex-derivatives","ETHF0:USTF0",1732844358891,1.40443581,3557.5,3557.4,4.59817322]
["bitfinex-derivatives","ETHF0:USTF0",1732844359400,5.24913026,3557.5,3557.4,4.59817322]
["bitfinex-derivatives","ETHF0:USTF0",1732844359600,10.7639419,3557.5,3557.4,4.59817322]
["bitfinex-derivatives","ETHF0:USTF0",1732844360417,5.24913026,3557.5,3557.4,4.59817322]
["bitfinex-derivatives","ETHF0:USTF0",1732844360595,10.76543619,3557.5,3557.4,4.59817322]
["bitfinex-derivatives","ETHF0:USTF0",1732844361297,10.76543619,3557.5,3557.4,4.59796616]
["bitfinex-derivatives","ETHF0:USTF0",1732844361498,5.25062455,3557.5,3557.4,4.59796616]
["bitfinex-derivatives","ETHF0:USTF0",1732844362911,5.4020486,3557.5,3557.4,4.59798042]
["bitfinex-derivatives","ETHF0:USTF0",1732844363200,5.82382219,3557.5,3557.4,4.59798042]
["bitfinex-derivatives","ETHF0:USTF0",1732844365524,5.82382219,3557.5,3557.4,4.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1732844365700,5.82382219,3557.5,3557.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844366221,5.82382219,3557.5,3557.4,4.37765861]
["bitfinex-derivatives","ETHF0:USTF0",1732844366518,4.4193986,3557.7,3557.6,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732844366811,3.31444688,3557.8,3557.7,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732844367000,3.31444688,3557.9,3557.7,48.80593]
["bitfinex-derivatives","ETHF0:USTF0",1732844367305,3.59546688,3557.9,3557.8,0.35794185]
["bitfinex-derivatives","ETHF0:USTF0",1732844367516,1.4657,3557.9,3557.8,4.07794185]
["bitfinex-derivatives","ETHF0:USTF0",1732844368011,1.74672,3557.9,3557.8,4.07794185]
["bitfinex-derivatives","ETHF0:USTF0",1732844369402,5.0602271,3557.9,3557.8,4.07794185]
["bitfinex-derivatives","ETHF0:USTF0",1732844369603,1.74672,3557.9,3557.8,4.07794185]
["bitfinex-derivatives","ETHF0:USTF0",1732844371009,1.74672,3557.9,3557.8,4.07776169]
["bitfinex-derivatives","ETHF0:USTF0",1732844371236,6.1661186,3557.9,3557.8,4.07776169]
["bitfinex-derivatives","ETHF0:USTF0",1732844371503,1.74672,3557.9,3557.8,4.07776169]
["bitfinex-derivatives","ETHF0:USTF0",1732844372502,6.1661186,3557.9,3557.8,4.23520283]
["bitfinex-derivatives","ETHF0:USTF0",1732844372807,4.95452,3557.9,3557.8,4.23520283]
["bitfinex-derivatives","ETHF0:USTF0",1732844373002,4.95452,3557.9,3557.8,4.07776169]
["bitfinex-derivatives","ETHF0:USTF0",1732844373003,10.47876825,3557.9,3557.8,4.07776169]
["bitfinex-derivatives","ETHF0:USTF0",1732844373206,14.31594566,3557.9,3557.8,4.07776169]
["bitfinex-derivatives","ETHF0:USTF0",1732844373614,11.32107741,3557.9,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844373902,11.32107741,3557.9,3557.1,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732844373903,3.31277137,3557.2,3557.1,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732844374104,3.31277137,3557.2,3557.1,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1732844374911,3.31277137,3557.3,3557.1,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1732844375201,3.31277137,3557.3,3557.2,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1732844375407,3.31277137,3557.3,3557.2,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1732844375712,3.31277137,3557.4,3557.3,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732844376003,3.31277137,3557.5,3557.4,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732844376196,3.31277137,3557.5,3557.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732844377002,3.31277137,3557.5,3557.4,4.61106]
["bitfinex-derivatives","ETHF0:USTF0",1732844377753,3.31277137,3557.5,3557.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732844377754,3.59382137,3557.5,3557.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732844378041,0.6886,3557.8,3557.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732844378042,4.69806849,3557.6,3557.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732844378597,0.28105,3557.5,3557.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732844380703,4.69807849,3557.5,3557.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732844381283,0.28108,3557.2,3557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844381413,3.2078,3557.5,3557.0,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732844381414,3.3122711,3557.1,3557.0,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732844381615,4.9815511,3557.1,3557.0,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732844381903,1.3882,3557.1,3557.0,45.11109]
["bitfinex-derivatives","ETHF0:USTF0",1732844382208,4.69984813,3557.1,3557.0,45.11109]
["bitfinex-derivatives","ETHF0:USTF0",1732844382709,4.69984813,3557.1,3557.0,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732844383802,1.3882,3557.1,3557.0,45.04883554]
["bitfinex-derivatives","ETHF0:USTF0",1732844384109,4.70036447,3557.1,3557.0,45.04883554]
["bitfinex-derivatives","ETHF0:USTF0",1732844384307,4.70036406,3557.1,3557.0,45.04883554]
["bitfinex-derivatives","ETHF0:USTF0",1732844384504,1.3882,3557.1,3557.0,45.04883554]
["bitfinex-derivatives","ETHF0:USTF0",1732844384905,3.31208193,3557.3,3557.2,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1732844385213,2.33296188,3557.5,3557.4,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732844385411,4.41706564,3557.8,3557.7,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732844385607,4.41706564,3557.8,3557.7,4.77549822]
["bitfinex-derivatives","ETHF0:USTF0",1732844385908,4.69809564,3557.8,3557.7,4.77549822]
["bitfinex-derivatives","ETHF0:USTF0",1732844386212,0.28103,3557.8,3557.7,4.77549822]
["bitfinex-derivatives","ETHF0:USTF0",1732844386403,5.11983444,3557.8,3557.7,4.77549822]
["bitfinex-derivatives","ETHF0:USTF0",1732844389715,4.83880444,3557.8,3557.7,5.34369007]
["bitfinex-derivatives","ETHF0:USTF0",1732844389912,0.4217388,3557.8,3557.7,5.34369007]
["bitfinex-derivatives","ETHF0:USTF0",1732844390118,0.4217388,3557.8,3557.7,5.06266007]
["bitfinex-derivatives","ETHF0:USTF0",1732844390309,0.7027557,3557.8,3557.7,5.06266007]
["bitfinex-derivatives","ETHF0:USTF0",1732844390609,5.11982134,3557.8,3557.7,5.06266007]
["bitfinex-derivatives","ETHF0:USTF0",1732844392029,5.11982134,3557.8,3557.7,0.81804859]
["bitfinex-derivatives","ETHF0:USTF0",1732844392030,3.09142,3557.8,3557.7,0.81804859]
["bitfinex-derivatives","ETHF0:USTF0",1732844392206,7.32445624,3557.8,3557.7,0.81804859]
["bitfinex-derivatives","ETHF0:USTF0",1732844392407,12.84520616,3557.8,3557.7,0.66045111]
["bitfinex-derivatives","ETHF0:USTF0",1732844393111,7.32445624,3557.8,3557.7,0.66045111]
["bitfinex-derivatives","ETHF0:USTF0",1732844393719,20.04377611,3557.8,3557.7,0.37326839]
["bitfinex-derivatives","ETHF0:USTF0",1732844394117,7.32445624,3557.8,3557.7,0.37326839]
["bitfinex-derivatives","ETHF0:USTF0",1732844394315,7.32445624,3557.8,3557.7,0.53087464]
["bitfinex-derivatives","ETHF0:USTF0",1732844394619,4.51405624,3557.8,3557.7,4.47087464]
["bitfinex-derivatives","ETHF0:USTF0",1732844395211,7.72185624,3557.8,3557.7,4.47087464]
["bitfinex-derivatives","ETHF0:USTF0",1732844395819,7.72185624,3557.8,3557.7,4.31326839]
["bitfinex-derivatives","ETHF0:USTF0",1732844397320,13.82282825,3557.8,3557.7,4.31326839]
["bitfinex-derivatives","ETHF0:USTF0",1732844397514,20.44342406,3557.8,3557.7,4.31326839]
["bitfinex-derivatives","ETHF0:USTF0",1732844399531,4.23303624,3557.8,3557.7,7.56229464]
["bitfinex-derivatives","ETHF0:USTF0",1732844399721,9.76076167,3557.9,3557.7,8.44006839]
["bitfinex-derivatives","ETHF0:USTF0",1732844399916,0.42173559,3557.8,3557.7,5.53742]
["bitfinex-derivatives","ETHF0:USTF0",1732844400120,3.78732537,3557.9,3557.8,3.09142]
["bitfinex-derivatives","ETHF0:USTF0",1732844400317,4.21985241,3557.9,3557.8,4.39721032]
["bitfinex-derivatives","ETHF0:USTF0",1732844400622,4.21985241,3557.9,3557.8,7.48863032]
["bitfinex-derivatives","ETHF0:USTF0",1732844401027,4.21985241,3557.9,3557.8,7.4873993]
["bitfinex-derivatives","ETHF0:USTF0",1732844401345,5.5246755,3558.4,3557.8,11.61630062]
["bitfinex-derivatives","ETHF0:USTF0",1732844401431,2.21007771,3557.9,3557.8,8.72094132]
["bitfinex-derivatives","ETHF0:USTF0",1732844401621,2.21007771,3558.0,3557.8,9.08676747]
["bitfinex-derivatives","ETHF0:USTF0",1732844401822,2.21007771,3558.0,3557.9,0.64683615]
["bitfinex-derivatives","ETHF0:USTF0",1732844402119,2.21007771,3558.0,3557.9,12.08715747]
["bitfinex-derivatives","ETHF0:USTF0",1732844402322,2.21007771,3558.0,3557.9,7.67723615]
["bitfinex-derivatives","ETHF0:USTF0",1732844402519,1.74157,3558.5,3557.9,11.80614747]
["bitfinex-derivatives","ETHF0:USTF0",1732844402520,2.21007771,3558.1,3557.9,11.80614747]
["bitfinex-derivatives","ETHF0:USTF0",1732844402718,1.74157,3558.5,3558.0,0.36582615]
["bitfinex-derivatives","ETHF0:USTF0",1732844402920,0.42168045,3558.4,3558.3,0.15754658]
["bitfinex-derivatives","ETHF0:USTF0",1732844403130,0.42168045,3558.4,3558.3,4.17337273]
["bitfinex-derivatives","ETHF0:USTF0",1732844404068,3.51305045,3558.4,3558.3,0.36582615]
["bitfinex-derivatives","ETHF0:USTF0",1732844404365,8.23208045,3558.4,3557.7,4.40992132]
["bitfinex-derivatives","ETHF0:USTF0",1732844404636,3.2078,3557.8,3557.0,4.40992132]
["bitfinex-derivatives","ETHF0:USTF0",1732844404910,9.00784574,3557.1,3557.0,0.54276832]
["bitfinex-derivatives","ETHF0:USTF0",1732844405097,0.28108,3557.0,3556.9,0.15756319]
["bitfinex-derivatives","ETHF0:USTF0",1732844405233,11.00615762,3557.0,3556.9,0.15756319]
["bitfinex-derivatives","ETHF0:USTF0",1732844405423,0.28109,3556.9,3556.8,0.15756319]
["bitfinex-derivatives","ETHF0:USTF0",1732844405628,0.70277045,3556.9,3556.8,0.15756319]
["bitfinex-derivatives","ETHF0:USTF0",1732844406032,0.2811,3556.8,3556.7,0.15756319]
["bitfinex-derivatives","ETHF0:USTF0",1732844406223,0.70278045,3556.8,3556.7,0.15756319]
["bitfinex-derivatives","ETHF0:USTF0",1732844406524,0.70278045,3556.8,3556.2,0.01893]
["bitfinex-derivatives","ETHF0:USTF0",1732844406525,0.28113,3556.5,3556.2,0.01893]
["bitfinex-derivatives","ETHF0:USTF0",1732844406729,2.20644246,3556.3,3556.2,0.01893]
["bitfinex-derivatives","ETHF0:USTF0",1732844407037,0.28113,3556.4,3556.2,0.01893]
["bitfinex-derivatives","ETHF0:USTF0",1732844407230,3.2078,3556.7,3556.2,0.01893]
["bitfinex-derivatives","ETHF0:USTF0",1732844407430,2.20478769,3556.3,3556.2,0.01893]
["bitfinex-derivatives","ETHF0:USTF0",1732844407627,0.28112,3556.5,3556.2,0.01893]
["bitfinex-derivatives","ETHF0:USTF0",1732844407827,0.42190137,3556.4,3556.2,0.01893]
["bitfinex-derivatives","ETHF0:USTF0",1732844408027,2.20461282,3556.3,3556.0,3.48896]
["bitfinex-derivatives","ETHF0:USTF0",1732844408229,2.20461282,3556.3,3556.2,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732844408526,3.2078,3556.7,3556.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732844408527,2.20461282,3556.7,3556.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732844408736,2.20461282,3556.8,3556.6,4.24111]
["bitfinex-derivatives","ETHF0:USTF0",1732844408932,2.20461282,3556.8,3556.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732844409127,0.2811,3556.8,3556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844409328,0.7237,3557.0,3556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844409532,2.20380218,3556.8,3556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844410436,2.20380218,3557.0,3556.7,48.3323]
["bitfinex-derivatives","ETHF0:USTF0",1732844410640,2.48488218,3557.0,3556.7,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844410822,2.20380218,3556.9,3556.7,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1732844411029,2.20380218,3557.0,3556.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732844411225,2.20380218,3557.0,3556.7,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1732844411635,2.20380218,3557.0,3556.9,0.15723039]
["bitfinex-derivatives","ETHF0:USTF0",1732844411832,2.20380218,3557.0,3556.9,0.43832039]
["bitfinex-derivatives","ETHF0:USTF0",1732844412134,2.20380218,3557.1,3557.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732844412344,2.20380218,3557.1,3557.0,0.86383039]
["bitfinex-derivatives","ETHF0:USTF0",1732844412537,2.20380218,3557.2,3557.0,7.53503039]
["bitfinex-derivatives","ETHF0:USTF0",1732844412749,2.20380218,3557.4,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844412931,2.20380218,3557.5,3557.3,0.15721138]
["bitfinex-derivatives","ETHF0:USTF0",1732844413143,2.20380218,3557.6,3557.5,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732844413430,2.20380218,3557.6,3557.5,7.72497575]
["bitfinex-derivatives","ETHF0:USTF0",1732844413631,2.20380218,3557.6,3557.5,10.53617575]
["bitfinex-derivatives","ETHF0:USTF0",1732844413840,2.48483218,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844414140,0.28103,3557.6,3557.5,3.43009707]
["bitfinex-derivatives","ETHF0:USTF0",1732844414339,0.28103,3557.6,3557.5,7.39009707]
["bitfinex-derivatives","ETHF0:USTF0",1732844414658,0.28103,3557.6,3557.5,3.43010123]
["bitfinex-derivatives","ETHF0:USTF0",1732844416134,0.28103,3557.6,3557.5,3.56901925]
["bitfinex-derivatives","ETHF0:USTF0",1732844416335,6.25184272,3558.0,3557.5,3.56901925]
["bitfinex-derivatives","ETHF0:USTF0",1732844416540,0.28103,3557.7,3557.6,0.36121925]
["bitfinex-derivatives","ETHF0:USTF0",1732844416734,0.70277924,3557.7,3557.6,0.36121925]
["bitfinex-derivatives","ETHF0:USTF0",1732844417545,3.51397924,3557.7,3557.6,0.36121925]
["bitfinex-derivatives","ETHF0:USTF0",1732844417937,9.03278447,3557.7,3557.6,0.36121925]
["bitfinex-derivatives","ETHF0:USTF0",1732844418167,7.39577331,3557.7,3557.6,0.36121925]
["bitfinex-derivatives","ETHF0:USTF0",1732844419045,0.28109,3556.9,3556.8,0.15718777]
["bitfinex-derivatives","ETHF0:USTF0",1732844419242,2.48307625,3557.0,3556.8,4.77953642]
["bitfinex-derivatives","ETHF0:USTF0",1732844419445,2.48307625,3557.0,3556.9,0.22234865]
["bitfinex-derivatives","ETHF0:USTF0",1732844419748,2.48307625,3557.0,3556.9,4.00234865]
["bitfinex-derivatives","ETHF0:USTF0",1732844421183,2.48307625,3557.0,3556.9,3.99959195]
["bitfinex-derivatives","ETHF0:USTF0",1732844421849,2.20199625,3557.0,3556.9,3.99959195]
["bitfinex-derivatives","ETHF0:USTF0",1732844422145,2.48306625,3557.1,3556.9,3.99959195]
["bitfinex-derivatives","ETHF0:USTF0",1732844422348,2.48306625,3557.1,3557.0,0.21959195]
["bitfinex-derivatives","ETHF0:USTF0",1732844422541,2.20199625,3557.2,3557.0,7.17187195]
["bitfinex-derivatives","ETHF0:USTF0",1732844422737,2.20199625,3557.3,3557.1,1.23816195]
["bitfinex-derivatives","ETHF0:USTF0",1732844422945,2.48305625,3557.3,3557.2,0.21959195]
["bitfinex-derivatives","ETHF0:USTF0",1732844423152,2.48289278,3557.3,3557.2,4.67959195]
["bitfinex-derivatives","ETHF0:USTF0",1732844423342,2.2018788,3557.3,3557.2,4.67959195]
["bitfinex-derivatives","ETHF0:USTF0",1732844424142,2.2018788,3557.3,3557.2,4.96065195]
["bitfinex-derivatives","ETHF0:USTF0",1732844424538,2.2018788,3557.5,3557.4,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732844424646,2.2018788,3557.5,3557.4,4.82060518]
["bitfinex-derivatives","ETHF0:USTF0",1732844425046,2.2018788,3557.6,3557.5,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732844425242,1.01622,3557.8,3557.5,4.34059518]
["bitfinex-derivatives","ETHF0:USTF0",1732844425446,0.42173692,3557.7,3557.6,0.21955518]
["bitfinex-derivatives","ETHF0:USTF0",1732844425839,0.42173692,3557.7,3557.6,4.49058518]
["bitfinex-derivatives","ETHF0:USTF0",1732844426051,1.4059,3557.9,3557.7,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1732844426052,0.7079,3557.9,3557.7,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1732844426245,0.42172798,3557.8,3557.7,4.37102]
["bitfinex-derivatives","ETHF0:USTF0",1732844426451,0.7079,3557.9,3557.8,0.21954727]
["bitfinex-derivatives","ETHF0:USTF0",1732844426751,1.41063574,3557.9,3557.8,4.58954727]
["bitfinex-derivatives","ETHF0:USTF0",1732844427250,1.41063574,3557.9,3557.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732844427749,1.12962925,3557.9,3557.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732844427949,1.41063925,3557.9,3557.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732844428149,1.12962925,3557.9,3557.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732844428353,0.696,3558.2,3557.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732844428656,2.20192697,3558.0,3557.9,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732844428840,2.20192697,3558.0,3557.9,4.76101]
["bitfinex-derivatives","ETHF0:USTF0",1732844429045,2.20192697,3558.1,3558.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732844429244,2.20192697,3558.1,3558.0,6.7014]
["bitfinex-derivatives","ETHF0:USTF0",1732844429449,5.50500609,3559.2,3559.1,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732844429647,0.42163352,3559.2,3559.1,3.48871]
["bitfinex-derivatives","ETHF0:USTF0",1732844429847,6.90460609,3559.6,3559.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732844430051,6.90460609,3559.6,3559.4,41.08089]
["bitfinex-derivatives","ETHF0:USTF0",1732844430052,0.42157164,3559.5,3559.4,41.08089]
["bitfinex-derivatives","ETHF0:USTF0",1732844430247,1.3996,3559.6,3559.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844430653,1.3996,3559.6,3559.5,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732844430846,1.3996,3559.6,3559.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844431043,4.68588987,3560.0,3559.5,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732844431405,4.82654274,3559.9,3559.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844431704,0.42149287,3559.8,3559.5,0.63747892]
["bitfinex-derivatives","ETHF0:USTF0",1732844431848,4.68588987,3560.0,3559.6,0.35659892]
["bitfinex-derivatives","ETHF0:USTF0",1732844432055,0.16141859,3559.9,3559.8,2.89632025]
["bitfinex-derivatives","ETHF0:USTF0",1732844432288,7.72400841,3560.9,3559.8,2.89632025]
["bitfinex-derivatives","ETHF0:USTF0",1732844432289,4.40504987,3560.8,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844432590,5.50500609,3561.1,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844432833,7.61284987,3561.8,3560.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1732844432855,3.2078,3561.4,3560.8,0.35659892]
["bitfinex-derivatives","ETHF0:USTF0",1732844433137,0.28075,3561.3,3560.8,0.35659892]
["bitfinex-derivatives","ETHF0:USTF0",1732844433295,0.28075,3561.3,3560.9,0.63736892]
["bitfinex-derivatives","ETHF0:USTF0",1732844433296,0.7291,3561.3,3560.9,0.63736892]
["bitfinex-derivatives","ETHF0:USTF0",1732844433456,1.00984,3561.3,3561.0,0.13716518]
["bitfinex-derivatives","ETHF0:USTF0",1732844433752,1.00984,3561.3,3560.7,3.48859]
["bitfinex-derivatives","ETHF0:USTF0",1732844434051,0.7291,3561.3,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844434253,0.7291,3561.3,3560.7,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732844434452,4.68603398,3562.1,3560.7,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732844434453,0.6855,3562.0,3561.2,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732844434650,0.28074,3561.4,3560.8,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1732844434847,0.6855,3562.0,3560.8,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1732844434848,3.2078,3561.7,3560.8,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1732844435111,0.28074,3561.3,3560.8,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1732844435245,3.2078,3561.7,3560.8,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1732844435458,0.28072,3561.6,3561.0,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732844435657,3.2078,3561.7,3561.0,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1732844435950,3.48851,3561.7,3561.2,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732844436149,3.48851,3561.7,3561.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732844436651,0.28071,3561.7,3561.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732844437051,0.28071,3561.8,3561.2,4.70074]
["bitfinex-derivatives","ETHF0:USTF0",1732844437248,0.6855,3562.0,3561.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732844437453,0.28069,3561.9,3561.3,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844438347,0.28071,3561.8,3561.2,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732844438550,0.6855,3562.0,3561.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1732844438954,0.2807,3561.9,3561.4,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844439152,0.2807,3561.9,3561.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1732844439153,0.28071,3561.7,3561.1,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1732844439353,0.28071,3561.7,3561.2,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732844439554,0.28071,3561.7,3561.2,4.15075]
["bitfinex-derivatives","ETHF0:USTF0",1732844439857,0.28072,3561.6,3561.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732844440360,0.6855,3562.0,3561.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732844440655,3.2078,3561.5,3560.8,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732844440855,0.28075,3561.3,3560.8,3.19077]
["bitfinex-derivatives","ETHF0:USTF0",1732844441156,0.6762,3561.2,3560.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1732844441360,0.6762,3561.2,3560.9,0.13544939]
["bitfinex-derivatives","ETHF0:USTF0",1732844441654,0.95695,3561.2,3560.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1732844441891,0.95695,3561.2,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844441892,0.28076,3561.1,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844442059,0.6762,3561.2,3560.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732844442561,3.2078,3561.5,3560.8,0.13542265]
["bitfinex-derivatives","ETHF0:USTF0",1732844442764,0.28076,3561.1,3560.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732844442962,0.28076,3561.0,3560.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732844443259,0.28082,3560.3,3559.8,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732844443455,5.82326025,3561.1,3559.8,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732844443456,3.4886,3560.6,3560.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732844443655,0.7153,3560.9,3560.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732844443859,0.7153,3560.9,3560.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732844444157,0.28076,3561.1,3560.6,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732844444356,2.0921,3561.4,3560.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732844444552,0.28075,3561.2,3560.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732844444856,0.28075,3561.2,3560.7,4.55079]
["bitfinex-derivatives","ETHF0:USTF0",1732844445108,2.0921,3561.4,3560.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732844445109,0.28076,3561.0,3560.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732844445557,0.28078,3560.8,3560.7,0.38137956]
["bitfinex-derivatives","ETHF0:USTF0",1732844445755,2.0921,3561.4,3560.7,0.38137956]
["bitfinex-derivatives","ETHF0:USTF0",1732844446059,0.28077,3561.0,3560.7,0.38137956]
["bitfinex-derivatives","ETHF0:USTF0",1732844446551,0.28077,3560.9,3560.7,0.38137956]
["bitfinex-derivatives","ETHF0:USTF0",1732844450461,0.28077,3561.0,3560.7,0.38137956]
["bitfinex-derivatives","ETHF0:USTF0",1732844450962,0.28078,3560.8,3560.7,0.38137956]
["bitfinex-derivatives","ETHF0:USTF0",1732844451158,3.2078,3561.3,3560.7,0.51725407]
["bitfinex-derivatives","ETHF0:USTF0",1732844451360,0.28078,3560.8,3560.7,0.38137956]
["bitfinex-derivatives","ETHF0:USTF0",1732844451553,0.28077,3561.0,3560.7,0.51740557]
["bitfinex-derivatives","ETHF0:USTF0",1732844451757,0.28077,3561.0,3560.8,0.13602601]
["bitfinex-derivatives","ETHF0:USTF0",1732844451959,0.28077,3561.0,3560.6,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732844451960,0.28077,3561.0,3560.9,0.13602601]
["bitfinex-derivatives","ETHF0:USTF0",1732844453363,0.28077,3561.0,3560.9,0.35424527]
["bitfinex-derivatives","ETHF0:USTF0",1732844453967,0.28076,3561.1,3560.9,4.42424527]
["bitfinex-derivatives","ETHF0:USTF0",1732844454158,0.28076,3561.1,3561.0,0.35424527]
["bitfinex-derivatives","ETHF0:USTF0",1732844454361,0.28076,3561.1,3561.0,4.00424527]
["bitfinex-derivatives","ETHF0:USTF0",1732844454965,3.2078,3561.3,3560.6,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732844454966,0.28077,3561.0,3560.6,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732844455168,0.28079,3560.7,3560.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732844456166,3.2078,3561.3,3560.6,4.72584857]
["bitfinex-derivatives","ETHF0:USTF0",1732844456359,3.2078,3561.3,3560.7,0.35584857]
["bitfinex-derivatives","ETHF0:USTF0",1732844456559,3.2078,3561.3,3560.8,0.35584857]
["bitfinex-derivatives","ETHF0:USTF0",1732844456762,3.2078,3561.3,3560.9,0.35584857]
["bitfinex-derivatives","ETHF0:USTF0",1732844456963,0.28076,3561.0,3560.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732844457170,0.28076,3561.0,3560.9,4.17506876]
["bitfinex-derivatives","ETHF0:USTF0",1732844458467,0.28076,3561.0,3560.9,0.35506876]
["bitfinex-derivatives","ETHF0:USTF0",1732844458468,3.08876,3561.0,3560.9,0.35506876]
["bitfinex-derivatives","ETHF0:USTF0",1732844461869,3.08876,3561.0,3559.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1732844461870,2.808,3561.0,3559.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1732844462072,0.28084,3560.0,3559.9,0.41043514]
["bitfinex-derivatives","ETHF0:USTF0",1732844462271,3.2078,3560.2,3559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844462471,0.28087,3559.7,3559.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732844462670,0.28089,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844462975,0.28089,3559.4,3559.3,0.41029284]
["bitfinex-derivatives","ETHF0:USTF0",1732844463267,3.2078,3559.7,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844463470,0.28092,3559.0,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844463673,0.28092,3559.0,3558.8,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1732844463866,0.28092,3559.1,3558.8,44.96093]
["bitfinex-derivatives","ETHF0:USTF0",1732844464774,0.28092,3559.1,3558.8,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1732844465466,0.7143,3559.6,3558.8,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1732844465467,0.28093,3558.9,3558.8,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1732844466186,0.28093,3558.9,3558.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732844467076,3.2078,3559.3,3558.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732844467268,0.28093,3558.9,3558.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732844467965,0.7143,3559.6,3558.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732844468085,0.28091,3559.2,3558.8,4.16093]
["bitfinex-derivatives","ETHF0:USTF0",1732844468269,0.2809,3559.4,3558.9,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732844468471,0.2809,3559.4,3559.0,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732844468675,0.2809,3559.4,3559.0,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1732844469481,0.2809,3559.3,3559.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732844469776,3.2078,3559.8,3559.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732844469777,0.28087,3559.7,3559.4,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732844469977,3.2078,3559.8,3559.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732844470477,3.2078,3559.8,3559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844470694,0.28088,3559.6,3559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844471978,0.7146,3559.7,3559.5,41.01508827]
["bitfinex-derivatives","ETHF0:USTF0",1732844472170,0.99547,3559.7,3559.6,0.21508827]
["bitfinex-derivatives","ETHF0:USTF0",1732844473679,0.28092,3559.1,3558.8,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1732844473873,0.28093,3558.9,3558.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1732844474075,0.28093,3558.9,3558.8,5.3157487]
["bitfinex-derivatives","ETHF0:USTF0",1732844474571,0.28093,3558.9,3558.8,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1732844474780,0.28093,3558.9,3558.8,5.3157371]
["bitfinex-derivatives","ETHF0:USTF0",1732844474977,1.4178,3559.6,3558.8,5.3157371]
["bitfinex-derivatives","ETHF0:USTF0",1732844475179,0.28091,3559.2,3558.9,0.4147671]
["bitfinex-derivatives","ETHF0:USTF0",1732844475377,0.28091,3559.1,3559.0,0.1338371]
["bitfinex-derivatives","ETHF0:USTF0",1732844475580,1.4178,3559.6,3559.0,4.1238371]
["bitfinex-derivatives","ETHF0:USTF0",1732844475779,0.2809,3559.4,3559.1,0.4147471]
["bitfinex-derivatives","ETHF0:USTF0",1732844475981,0.28089,3559.4,3559.2,0.1338371]
["bitfinex-derivatives","ETHF0:USTF0",1732844476174,0.7146,3559.7,3559.3,0.1338371]
["bitfinex-derivatives","ETHF0:USTF0",1732844476374,0.7127,3560.0,3559.4,0.1338371]
["bitfinex-derivatives","ETHF0:USTF0",1732844476574,0.28088,3559.6,3559.5,0.1338371]
["bitfinex-derivatives","ETHF0:USTF0",1732844476775,0.28088,3559.6,3559.5,4.3838371]
["bitfinex-derivatives","ETHF0:USTF0",1732844478072,0.28088,3559.6,3559.5,0.1338371]
["bitfinex-derivatives","ETHF0:USTF0",1732844478382,3.09048,3559.6,3559.5,0.1338371]
["bitfinex-derivatives","ETHF0:USTF0",1732844479087,0.28088,3559.6,3559.5,0.1338371]
["bitfinex-derivatives","ETHF0:USTF0",1732844479778,0.28087,3559.7,3559.5,4.3338371]
["bitfinex-derivatives","ETHF0:USTF0",1732844479987,0.28087,3559.7,3559.6,0.1338371]
["bitfinex-derivatives","ETHF0:USTF0",1732844481078,3.2078,3559.9,3559.6,0.13385388]
["bitfinex-derivatives","ETHF0:USTF0",1732844481284,0.28086,3559.8,3559.7,0.13385388]
["bitfinex-derivatives","ETHF0:USTF0",1732844483786,0.28086,3559.8,3559.7,0.34821664]
["bitfinex-derivatives","ETHF0:USTF0",1732844485786,3.08966,3559.8,3559.7,0.34821664]
["bitfinex-derivatives","ETHF0:USTF0",1732844486188,0.28086,3559.8,3559.7,0.34821664]
["bitfinex-derivatives","ETHF0:USTF0",1732844486790,3.08966,3559.8,3559.7,0.34821664]
["bitfinex-derivatives","ETHF0:USTF0",1732844487384,0.28086,3559.8,3559.7,0.34821664]
["bitfinex-derivatives","ETHF0:USTF0",1732844487688,0.28086,3559.8,3559.7,0.34892281]
["bitfinex-derivatives","ETHF0:USTF0",1732844487915,0.28088,3559.6,3559.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732844488084,0.28088,3559.6,3559.4,0.13418628]
["bitfinex-derivatives","ETHF0:USTF0",1732844488279,0.28088,3559.6,3559.5,0.3489135]
["bitfinex-derivatives","ETHF0:USTF0",1732844489193,3.2078,3559.9,3559.5,0.3489135]
["bitfinex-derivatives","ETHF0:USTF0",1732844489194,0.28087,3559.7,3559.5,0.3489135]
["bitfinex-derivatives","ETHF0:USTF0",1732844489391,0.28087,3559.7,3559.6,0.3489135]
["bitfinex-derivatives","ETHF0:USTF0",1732844490585,3.2078,3559.9,3559.6,4.6989135]
["bitfinex-derivatives","ETHF0:USTF0",1732844490915,0.95574,3560.1,3559.8,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732844491159,0.95574,3560.1,3559.9,0.3492997]
["bitfinex-derivatives","ETHF0:USTF0",1732844491160,0.28084,3560.0,3559.9,0.3492997]
["bitfinex-derivatives","ETHF0:USTF0",1732844491384,0.28084,3560.0,3559.9,4.2692997]
["bitfinex-derivatives","ETHF0:USTF0",1732844491590,0.28084,3560.0,3559.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732844491785,0.28084,3560.0,3559.9,4.05441025]
["bitfinex-derivatives","ETHF0:USTF0",1732844492302,6.47659777,3560.3,3559.9,4.26949588]
["bitfinex-derivatives","ETHF0:USTF0",1732844492495,0.28083,3560.2,3559.9,4.55033588]
["bitfinex-derivatives","ETHF0:USTF0",1732844492690,0.28084,3560.1,3559.9,4.55033588]
["bitfinex-derivatives","ETHF0:USTF0",1732844493092,3.48863,3560.3,3559.9,4.55033588]
["bitfinex-derivatives","ETHF0:USTF0",1732844493391,0.28083,3560.2,3559.9,4.20084]
["bitfinex-derivatives","ETHF0:USTF0",1732844493986,4.68979777,3560.6,3560.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732844494192,0.28082,3560.3,3560.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732844494404,0.28082,3560.3,3560.1,4.73084]
["bitfinex-derivatives","ETHF0:USTF0",1732844494690,0.28082,3560.4,3560.1,4.73084]
["bitfinex-derivatives","ETHF0:USTF0",1732844495101,0.9946,3560.6,3560.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732844495296,3.26879777,3561.0,3560.9,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732844495595,6.62057863,3562.0,3560.9,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732844495596,3.26879777,3561.6,3561.4,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844495810,3.26879777,3561.7,3561.3,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732844496098,3.26879777,3561.7,3561.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732844496099,0.28074,3561.4,3561.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732844496694,0.28074,3561.4,3561.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1732844497698,3.2078,3561.7,3561.3,41.34074]
["bitfinex-derivatives","ETHF0:USTF0",1732844497999,3.2078,3561.7,3561.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1732844498295,3.2078,3561.7,3561.5,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732844498495,3.2078,3561.7,3561.6,0.64745174]
["bitfinex-derivatives","ETHF0:USTF0",1732844498701,3.2078,3561.7,3561.6,4.87745174]
["bitfinex-derivatives","ETHF0:USTF0",1732844499398,3.2078,3561.7,3561.6,4.59592105]
["bitfinex-derivatives","ETHF0:USTF0",1732844499797,3.2078,3561.7,3561.6,4.87707687]
["bitfinex-derivatives","ETHF0:USTF0",1732844500094,0.7115,3561.9,3561.6,5.15778687]
["bitfinex-derivatives","ETHF0:USTF0",1732844500335,0.7115,3561.9,3561.7,0.36542736]
["bitfinex-derivatives","ETHF0:USTF0",1732844500336,0.9922,3561.9,3561.7,0.36542736]
["bitfinex-derivatives","ETHF0:USTF0",1732844500495,0.28068,3562.1,3561.8,0.64612736]
["bitfinex-derivatives","ETHF0:USTF0",1732844500700,6.47659777,3562.2,3561.8,0.64612736]
["bitfinex-derivatives","ETHF0:USTF0",1732844500701,3.48848,3562.2,3561.9,0.36542736]
["bitfinex-derivatives","ETHF0:USTF0",1732844500901,3.2078,3562.2,3562.0,0.64610736]
["bitfinex-derivatives","ETHF0:USTF0",1732844501104,3.2078,3562.2,3562.1,0.64610736]
["bitfinex-derivatives","ETHF0:USTF0",1732844501305,3.2078,3562.2,3562.1,0.36542736]
["bitfinex-derivatives","ETHF0:USTF0",1732844501906,3.2078,3562.2,3562.1,0.64610736]
["bitfinex-derivatives","ETHF0:USTF0",1732844503208,3.2078,3562.2,3562.1,0.36542736]
["bitfinex-derivatives","ETHF0:USTF0",1732844503540,3.48847,3562.2,3562.1,0.14019307]
["bitfinex-derivatives","ETHF0:USTF0",1732844505414,3.48847,3562.2,3561.5,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1732844505415,6.015,3562.2,3561.5,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1732844505609,0.2807,3561.9,3561.6,0.36439138]
["bitfinex-derivatives","ETHF0:USTF0",1732844505808,3.54949777,3561.9,3561.7,0.36439138]
["bitfinex-derivatives","ETHF0:USTF0",1732844506109,3.54949777,3561.9,3561.8,0.14013881]
["bitfinex-derivatives","ETHF0:USTF0",1732844506311,0.70194833,3561.9,3561.8,0.36439452]
["bitfinex-derivatives","ETHF0:USTF0",1732844506510,3.26879777,3562.0,3561.8,0.36439452]
["bitfinex-derivatives","ETHF0:USTF0",1732844506708,0.28069,3562.0,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844506908,0.28069,3562.0,3561.8,0.36437111]
["bitfinex-derivatives","ETHF0:USTF0",1732844507120,0.28069,3562.0,3561.9,0.36436257]
["bitfinex-derivatives","ETHF0:USTF0",1732844508112,0.28069,3562.0,3561.9,0.14012773]
["bitfinex-derivatives","ETHF0:USTF0",1732844508417,3.26879777,3562.1,3561.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732844508619,3.2078,3562.2,3561.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732844508620,0.28069,3562.0,3561.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732844510008,0.28068,3562.1,3561.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732844511006,0.28069,3562.0,3561.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732844511208,3.2078,3562.2,3562.1,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732844511415,3.2078,3562.2,3562.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732844511810,3.48847,3562.2,3562.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732844513015,6.015,3562.2,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844513211,0.2807,3561.9,3561.6,0.42082715]
["bitfinex-derivatives","ETHF0:USTF0",1732844513435,0.7074,3562.1,3561.7,0.14010715]
["bitfinex-derivatives","ETHF0:USTF0",1732844513609,0.28069,3561.9,3561.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732844514617,0.28069,3561.9,3561.8,0.14017765]
["bitfinex-derivatives","ETHF0:USTF0",1732844514913,0.2807,3561.8,3561.5,44.28852]
["bitfinex-derivatives","ETHF0:USTF0",1732844515115,0.2807,3561.8,3561.6,0.14018154]
["bitfinex-derivatives","ETHF0:USTF0",1732844515316,0.2807,3561.8,3561.7,0.14018154]
["bitfinex-derivatives","ETHF0:USTF0",1732844515504,0.2807,3561.8,3561.7,3.85018154]
["bitfinex-derivatives","ETHF0:USTF0",1732844516116,0.707,3561.9,3561.7,4.13089154]
["bitfinex-derivatives","ETHF0:USTF0",1732844516306,0.707,3561.9,3561.8,0.14018154]
["bitfinex-derivatives","ETHF0:USTF0",1732844516615,0.98769,3561.9,3561.8,0.64531331]
["bitfinex-derivatives","ETHF0:USTF0",1732844516913,0.98769,3561.9,3561.8,0.6454393]
["bitfinex-derivatives","ETHF0:USTF0",1732844520120,0.28072,3561.7,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844520311,0.2807,3561.8,3561.6,0.64672134]
["bitfinex-derivatives","ETHF0:USTF0",1732844520526,0.707,3561.9,3561.7,0.64727008]
["bitfinex-derivatives","ETHF0:USTF0",1732844520807,0.9877,3561.9,3561.8,0.64727008]
["bitfinex-derivatives","ETHF0:USTF0",1732844521008,3.48847,3562.2,3561.8,0.64727008]
["bitfinex-derivatives","ETHF0:USTF0",1732844521210,3.2078,3562.2,3562.1,0.15539654]
["bitfinex-derivatives","ETHF0:USTF0",1732844521414,3.2078,3562.2,3562.1,4.61727008]
["bitfinex-derivatives","ETHF0:USTF0",1732844521613,3.48847,3562.2,3562.1,4.61727008]
["bitfinex-derivatives","ETHF0:USTF0",1732844522414,3.48847,3562.2,3562.1,0.64727008]
["bitfinex-derivatives","ETHF0:USTF0",1732844522820,3.48847,3562.2,3562.1,0.80282988]
["bitfinex-derivatives","ETHF0:USTF0",1732844523519,3.48847,3562.2,3562.1,0.64727008]
["bitfinex-derivatives","ETHF0:USTF0",1732844524513,3.48847,3562.2,3562.1,4.58727008]
["bitfinex-derivatives","ETHF0:USTF0",1732844528716,3.48847,3562.2,3562.1,0.64727008]
["bitfinex-derivatives","ETHF0:USTF0",1732844529517,3.48847,3562.2,3562.0,0.1555598]
["bitfinex-derivatives","ETHF0:USTF0",1732844529518,3.2078,3562.2,3561.6,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844529710,0.2807,3561.8,3561.7,0.64956069]
["bitfinex-derivatives","ETHF0:USTF0",1732844529913,0.2807,3561.8,3561.7,4.84956069]
["bitfinex-derivatives","ETHF0:USTF0",1732844530319,0.2807,3561.9,3561.7,4.84956069]
["bitfinex-derivatives","ETHF0:USTF0",1732844530617,0.2807,3561.9,3561.8,0.64956069]
["bitfinex-derivatives","ETHF0:USTF0",1732844530813,0.2807,3561.9,3561.8,4.54956069]
["bitfinex-derivatives","ETHF0:USTF0",1732844531723,3.2078,3562.2,3561.8,4.54956069]
["bitfinex-derivatives","ETHF0:USTF0",1732844532014,0.2807,3561.9,3561.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732844532219,0.2807,3561.9,3561.8,4.54961943]
["bitfinex-derivatives","ETHF0:USTF0",1732844532617,0.2807,3561.9,3561.8,4.26714617]
["bitfinex-derivatives","ETHF0:USTF0",1732844533219,5.44379777,3562.5,3561.8,7.07434617]
["bitfinex-derivatives","ETHF0:USTF0",1732844533422,2.45565,3562.5,3562.4,0.15594001]
["bitfinex-derivatives","ETHF0:USTF0",1732844533716,2.45565,3562.5,3562.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732844533717,2.175,3562.5,3562.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732844533926,2.45565,3562.5,3562.4,4.68504596]
["bitfinex-derivatives","ETHF0:USTF0",1732844534922,0.28065,3562.5,3562.4,4.68504596]
["bitfinex-derivatives","ETHF0:USTF0",1732844535819,5.78565609,3562.5,3562.4,4.68504596]
["bitfinex-derivatives","ETHF0:USTF0",1732844536025,4.81818418,3562.5,3562.4,4.68504596]
["bitfinex-derivatives","ETHF0:USTF0",1732844536419,4.81818418,3562.5,3562.4,4.6847723]
["bitfinex-derivatives","ETHF0:USTF0",1732844536619,4.81816849,3562.5,3562.4,4.9654223]
["bitfinex-derivatives","ETHF0:USTF0",1732844537123,4.81816849,3562.5,3562.4,7.7726223]
["bitfinex-derivatives","ETHF0:USTF0",1732844537124,0.42118016,3562.5,3562.4,7.7726223]
["bitfinex-derivatives","ETHF0:USTF0",1732844537426,4.39698833,3562.5,3562.4,7.7726223]
["bitfinex-derivatives","ETHF0:USTF0",1732844538218,4.39698833,3562.5,3562.4,48.5726223]
["bitfinex-derivatives","ETHF0:USTF0",1732844538425,0.42118016,3562.5,3562.4,48.5726223]
["bitfinex-derivatives","ETHF0:USTF0",1732844538723,0.42118016,3562.5,3562.4,48.2919723]
["bitfinex-derivatives","ETHF0:USTF0",1732844538927,5.92618625,3562.6,3562.4,48.5726223]
["bitfinex-derivatives","ETHF0:USTF0",1732844539223,0.70183016,3562.5,3562.4,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1732844539423,0.70183016,3562.5,3562.4,4.68445635]
["bitfinex-derivatives","ETHF0:USTF0",1732844539620,1.73015,3562.5,3562.4,4.68445635]
["bitfinex-derivatives","ETHF0:USTF0",1732844539924,1.73015,3562.5,3562.4,4.68458763]
["bitfinex-derivatives","ETHF0:USTF0",1732844539925,12.49269271,3562.5,3562.4,4.68458763]
["bitfinex-derivatives","ETHF0:USTF0",1732844540129,12.0608401,3562.5,3562.4,4.68458763]
["bitfinex-derivatives","ETHF0:USTF0",1732844540326,11.82975875,3562.5,3562.4,4.68458763]
["bitfinex-derivatives","ETHF0:USTF0",1732844540523,19.55376716,3562.5,3562.4,4.68458763]
["bitfinex-derivatives","ETHF0:USTF0",1732844541416,19.56074696,3562.5,3562.4,4.68458763]
["bitfinex-derivatives","ETHF0:USTF0",1732844542423,11.83673855,3562.5,3562.4,4.68458763]
["bitfinex-derivatives","ETHF0:USTF0",1732844543224,19.55732894,3562.5,3562.4,4.68458763]
["bitfinex-derivatives","ETHF0:USTF0",1732844543924,11.3940955,3562.5,3562.4,4.68458763]
["bitfinex-derivatives","ETHF0:USTF0",1732844545529,9.08689388,3562.5,3562.4,4.68458763]
["bitfinex-derivatives","ETHF0:USTF0",1732844545724,14.60249537,3562.5,3562.4,4.68458763]
["bitfinex-derivatives","ETHF0:USTF0",1732844545930,14.60249061,3562.5,3562.4,4.68458763]
["bitfinex-derivatives","ETHF0:USTF0",1732844546326,9.08689388,3562.5,3562.4,4.68458763]
["bitfinex-derivatives","ETHF0:USTF0",1732844546528,9.08810659,3562.5,3562.4,4.6848045]
["bitfinex-derivatives","ETHF0:USTF0",1732844546926,9.08810659,3562.5,3562.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732844547231,9.08810659,3562.5,3562.4,4.68479976]
["bitfinex-derivatives","ETHF0:USTF0",1732844548222,10.87541481,3562.5,3562.4,4.84058323]
["bitfinex-derivatives","ETHF0:USTF0",1732844548529,9.08810659,3562.5,3562.4,4.68479976]
["bitfinex-derivatives","ETHF0:USTF0",1732844549229,10.45414828,3562.5,3562.4,4.84058323]
["bitfinex-derivatives","ETHF0:USTF0",1732844549434,14.60430487,3562.5,3562.4,4.84058323]
["bitfinex-derivatives","ETHF0:USTF0",1732844550033,9.08810659,3562.5,3562.4,4.68479976]
["bitfinex-derivatives","ETHF0:USTF0",1732844550424,9.08810659,3562.5,3562.4,0.36479976]
["bitfinex-derivatives","ETHF0:USTF0",1732844550626,0.28068,3562.1,3561.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732844550830,3.3091898,3561.9,3561.8,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1732844551632,3.3091898,3561.9,3561.8,4.55557056]
["bitfinex-derivatives","ETHF0:USTF0",1732844552037,3.09857969,3562.0,3561.8,4.55557056]
["bitfinex-derivatives","ETHF0:USTF0",1732844552237,2.67734837,3562.0,3561.8,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1732844552435,4.69293307,3562.1,3561.9,0.36488879]
["bitfinex-derivatives","ETHF0:USTF0",1732844552631,0.70191071,3562.0,3561.9,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1732844552833,0.70191071,3562.0,3561.9,45.51050239]
["bitfinex-derivatives","ETHF0:USTF0",1732844553434,0.70191071,3562.0,3561.9,45.79119239]
["bitfinex-derivatives","ETHF0:USTF0",1732844553435,0.42123071,3562.0,3561.9,45.79119239]
["bitfinex-derivatives","ETHF0:USTF0",1732844553833,0.28068,3562.1,3561.9,45.51050239]
["bitfinex-derivatives","ETHF0:USTF0",1732844554040,0.28068,3562.1,3561.9,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1732844554041,0.42123071,3562.0,3561.9,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1732844554332,0.42123071,3562.0,3561.9,45.51049286]
["bitfinex-derivatives","ETHF0:USTF0",1732844554537,0.70191071,3562.0,3561.9,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1732844554733,0.42123071,3562.0,3561.9,45.43069]
["bitfinex-derivatives","ETHF0:USTF0",1732844554936,4.69292307,3562.2,3562.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732844555133,0.42121197,3562.1,3562.0,4.34068]
["bitfinex-derivatives","ETHF0:USTF0",1732844555629,0.42121197,3562.2,3562.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732844555933,0.28068,3562.1,3562.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732844556337,0.70189197,3562.1,3562.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732844556637,0.70190249,3562.1,3562.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732844557042,0.42122249,3562.1,3562.0,7.14788]
["bitfinex-derivatives","ETHF0:USTF0",1732844557233,4.41225307,3562.4,3562.0,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1732844557535,0.83793205,3562.5,3562.3,6.10392025]
["bitfinex-derivatives","ETHF0:USTF0",1732844557734,0.83793205,3562.5,3562.4,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1732844557935,7.62005307,3562.9,3562.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732844558135,7.62005307,3562.9,3562.8,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1732844558136,8.32179443,3562.9,3562.8,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1732844558337,8.32179443,3562.9,3562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844558542,8.32136621,3562.9,3562.8,41.09414451]
["bitfinex-derivatives","ETHF0:USTF0",1732844558835,8.32136621,3562.9,3562.8,41.16004463]
["bitfinex-derivatives","ETHF0:USTF0",1732844559141,7.58708139,3562.9,3562.8,41.16004463]
["bitfinex-derivatives","ETHF0:USTF0",1732844559742,8.28278139,3562.9,3562.8,41.16004463]
["bitfinex-derivatives","ETHF0:USTF0",1732844560335,8.28278139,3562.9,3562.8,41.31562862]
["bitfinex-derivatives","ETHF0:USTF0",1732844560532,8.00217139,3562.9,3562.8,41.17708544]
["bitfinex-derivatives","ETHF0:USTF0",1732844560746,8.00217139,3562.9,3562.8,0.51551321]
["bitfinex-derivatives","ETHF0:USTF0",1732844561043,8.28278139,3562.9,3562.8,0.51551321]
["bitfinex-derivatives","ETHF0:USTF0",1732844561243,8.28212241,3562.9,3562.8,0.51551321]
["bitfinex-derivatives","ETHF0:USTF0",1732844561541,8.00151241,3562.9,3562.8,0.35994235]
["bitfinex-derivatives","ETHF0:USTF0",1732844561736,8.28212241,3562.9,3562.8,0.35994235]
["bitfinex-derivatives","ETHF0:USTF0",1732844562238,4.09801241,3562.9,3562.8,4.87056235]
["bitfinex-derivatives","ETHF0:USTF0",1732844562544,4.09801241,3562.9,3562.8,8.57483321]
["bitfinex-derivatives","ETHF0:USTF0",1732844562545,5.51271858,3562.9,3562.8,8.57483321]
["bitfinex-derivatives","ETHF0:USTF0",1732844562735,4.09801241,3562.9,3562.8,8.96013321]
["bitfinex-derivatives","ETHF0:USTF0",1732844562939,0.4211392,3562.9,3562.8,8.96013321]
["bitfinex-derivatives","ETHF0:USTF0",1732844563237,0.4211392,3562.9,3562.8,8.67951321]
["bitfinex-derivatives","ETHF0:USTF0",1732844563440,5.51271858,3563.0,3562.9,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732844563638,9.18800042,3563.0,3562.9,7.24695235]
["bitfinex-derivatives","ETHF0:USTF0",1732844563843,5.51271858,3563.0,3562.9,7.24695235]
["bitfinex-derivatives","ETHF0:USTF0",1732844564040,5.51271858,3563.0,3562.9,7.24657098]
["bitfinex-derivatives","ETHF0:USTF0",1732844564338,9.60910836,3563.0,3562.9,7.24657098]
["bitfinex-derivatives","ETHF0:USTF0",1732844564645,4.09638978,3563.0,3562.9,7.24657098]
["bitfinex-derivatives","ETHF0:USTF0",1732844565338,3.67528184,3563.0,3562.9,7.24657098]
["bitfinex-derivatives","ETHF0:USTF0",1732844566045,0.42110794,3563.0,3562.9,6.96596098]
["bitfinex-derivatives","ETHF0:USTF0",1732844566343,0.42110898,3563.0,3562.9,6.96596098]
["bitfinex-derivatives","ETHF0:USTF0",1732844566544,0.42110898,3563.0,3562.9,7.24657098]
["bitfinex-derivatives","ETHF0:USTF0",1732844566738,0.42110898,3563.1,3562.9,6.96596098]
["bitfinex-derivatives","ETHF0:USTF0",1732844566944,0.42110898,3563.1,3563.0,0.64017098]
["bitfinex-derivatives","ETHF0:USTF0",1732844567147,0.42110898,3563.1,3563.0,4.47956098]
["bitfinex-derivatives","ETHF0:USTF0",1732844567344,0.70170898,3563.1,3563.0,4.47956098]
["bitfinex-derivatives","ETHF0:USTF0",1732844567546,5.10970146,3563.1,3563.0,4.47920764]
["bitfinex-derivatives","ETHF0:USTF0",1732844569436,0.70170898,3563.1,3563.0,4.63445801]
["bitfinex-derivatives","ETHF0:USTF0",1732844571344,0.70170898,3563.1,3563.0,4.47920764]
["bitfinex-derivatives","ETHF0:USTF0",1732844571345,0.2806,3563.1,3563.0,4.47920764]
["bitfinex-derivatives","ETHF0:USTF0",1732844571543,0.70172578,3563.1,3563.0,4.47920764]
["bitfinex-derivatives","ETHF0:USTF0",1732844571743,0.70172578,3563.1,3563.0,0.92920764]
["bitfinex-derivatives","ETHF0:USTF0",1732844572447,7.18106993,3563.1,3563.0,0.35920764]
["bitfinex-derivatives","ETHF0:USTF0",1732844573146,0.28063,3562.7,3562.6,0.15525037]
["bitfinex-derivatives","ETHF0:USTF0",1732844573342,13.11020487,3563.1,3562.5,0.15525037]
["bitfinex-derivatives","ETHF0:USTF0",1732844573343,0.28064,3562.6,3562.5,0.15525037]
["bitfinex-derivatives","ETHF0:USTF0",1732844573648,0.70167,3562.3,3561.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1732844573945,0.2807,3561.8,3561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844574145,3.2078,3561.9,3561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844574146,3.2078,3561.9,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844574345,3.2078,3561.9,3561.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732844574641,0.28066,3562.4,3562.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732844574843,0.7275,3562.5,3562.1,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732844574844,1.00815,3562.5,3562.1,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732844575044,1.00815,3562.5,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844575246,1.00815,3562.5,3562.2,45.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844578051,0.7083,3562.4,3562.1,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1732844578252,0.7083,3562.4,3562.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732844578557,0.7083,3562.4,3562.3,0.15534298]
["bitfinex-derivatives","ETHF0:USTF0",1732844578947,0.98895,3562.4,3562.3,0.15534298]
["bitfinex-derivatives","ETHF0:USTF0",1732844579152,0.98895,3562.4,3562.2,0.15534298]
["bitfinex-derivatives","ETHF0:USTF0",1732844579353,0.98895,3562.4,3562.3,0.15534298]
["bitfinex-derivatives","ETHF0:USTF0",1732844579554,0.98895,3562.4,3562.2,0.15534298]
["bitfinex-derivatives","ETHF0:USTF0",1732844580551,0.28066,3562.3,3562.2,0.15534298]
["bitfinex-derivatives","ETHF0:USTF0",1732844580751,0.28068,3562.1,3561.7,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1732844580955,0.28067,3562.3,3562.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732844581162,0.70188094,3562.3,3562.1,0.15537989]
["bitfinex-derivatives","ETHF0:USTF0",1732844581457,0.28067,3562.2,3562.1,4.54537989]
["bitfinex-derivatives","ETHF0:USTF0",1732844581654,0.70188094,3562.2,3562.1,4.54537989]
["bitfinex-derivatives","ETHF0:USTF0",1732844582447,0.70188094,3562.2,3562.1,0.15537989]
["bitfinex-derivatives","ETHF0:USTF0",1732844582860,0.42121094,3562.2,3562.0,0.15537989]
["bitfinex-derivatives","ETHF0:USTF0",1732844583061,0.28068,3562.0,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844583361,0.28068,3562.0,3561.9,0.37436444]
["bitfinex-derivatives","ETHF0:USTF0",1732844583563,0.28068,3562.0,3561.9,0.21900369]
["bitfinex-derivatives","ETHF0:USTF0",1732844584261,0.28068,3562.0,3561.9,0.21900502]
["bitfinex-derivatives","ETHF0:USTF0",1732844585161,0.28068,3562.0,3561.9,0.35583718]
["bitfinex-derivatives","ETHF0:USTF0",1732844585458,0.70189094,3562.0,3561.9,0.35583718]
["bitfinex-derivatives","ETHF0:USTF0",1732844585661,0.28068,3562.0,3561.9,0.35583718]
["bitfinex-derivatives","ETHF0:USTF0",1732844585863,0.7479,3562.0,3561.9,4.04583718]
["bitfinex-derivatives","ETHF0:USTF0",1732844586050,0.7479,3562.0,3561.9,4.32652718]
["bitfinex-derivatives","ETHF0:USTF0",1732844586457,0.28066,3562.3,3562.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732844586656,0.28067,3562.3,3562.1,0.35583718]
["bitfinex-derivatives","ETHF0:USTF0",1732844586965,0.28069,3561.9,3561.8,0.15536074]
["bitfinex-derivatives","ETHF0:USTF0",1732844587262,0.28069,3561.9,3561.8,0.35573401]
["bitfinex-derivatives","ETHF0:USTF0",1732844595261,4.40435482,3562.1,3561.1,4.22815]
["bitfinex-derivatives","ETHF0:USTF0",1732844595460,4.40435482,3562.1,3561.1,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1732844595461,0.28071,3561.7,3561.1,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1732844595667,0.28074,3561.4,3561.3,0.15517841]
["bitfinex-derivatives","ETHF0:USTF0",1732844595865,0.28074,3561.4,3561.3,43.57060907]
["bitfinex-derivatives","ETHF0:USTF0",1732844596067,3.48854,3561.4,3560.9,0.15517841]
["bitfinex-derivatives","ETHF0:USTF0",1732844596360,3.48854,3561.4,3560.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732844596361,3.2078,3561.0,3560.6,0.15517841]
["bitfinex-derivatives","ETHF0:USTF0",1732844596566,2.1735,3560.9,3560.6,0.15517841]
["bitfinex-derivatives","ETHF0:USTF0",1732844596766,0.2808,3560.5,3560.4,40.95517841]
["bitfinex-derivatives","ETHF0:USTF0",1732844597066,2.1735,3560.9,3560.4,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1732844597067,0.2808,3560.6,3560.4,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1732844599371,0.2808,3560.5,3560.2,0.15517163]
["bitfinex-derivatives","ETHF0:USTF0",1732844599568,0.28082,3560.3,3560.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732844599867,0.28082,3560.3,3560.2,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1732844600264,3.2078,3560.6,3560.2,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1732844600469,3.2078,3560.6,3560.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732844600671,0.28078,3560.8,3560.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732844600967,0.28078,3560.8,3560.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1732844601168,0.28078,3560.8,3560.5,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732844601766,2.1735,3560.9,3560.5,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732844601972,0.28079,3560.7,3560.5,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732844603672,1.4584,3560.9,3560.5,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732844603873,3.2078,3561.2,3560.8,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732844604065,0.28076,3561.1,3560.8,4.22078]
["bitfinex-derivatives","ETHF0:USTF0",1732844604269,3.2078,3561.2,3560.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732844604675,0.28076,3561.0,3560.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1732844604876,0.28076,3561.0,3560.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732844605574,0.7173,3561.1,3560.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732844605772,0.99806,3561.1,3560.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732844606272,0.99806,3561.1,3561.0,0.21707336]
["bitfinex-derivatives","ETHF0:USTF0",1732844606473,0.99806,3561.1,3561.0,4.69707336]
["bitfinex-derivatives","ETHF0:USTF0",1732844607580,0.99806,3561.1,3561.0,0.21707336]
["bitfinex-derivatives","ETHF0:USTF0",1732844608276,3.80606,3561.1,3561.0,0.35282213]
["bitfinex-derivatives","ETHF0:USTF0",1732844609984,0.99806,3561.1,3561.0,0.35282213]
["bitfinex-derivatives","ETHF0:USTF0",1732844610388,3.80606,3561.1,3561.0,0.35282213]
["bitfinex-derivatives","ETHF0:USTF0",1732844612075,7.09683131,3561.1,3561.0,0.35282213]
["bitfinex-derivatives","ETHF0:USTF0",1732844612275,6.81607131,3561.1,3560.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1732844612478,4.28882131,3561.1,3561.0,0.35318576]
["bitfinex-derivatives","ETHF0:USTF0",1732844612684,7.23747241,3561.1,3560.6,0.35318576]
["bitfinex-derivatives","ETHF0:USTF0",1732844612983,7.23747241,3561.1,3560.7,0.35318795]
["bitfinex-derivatives","ETHF0:USTF0",1732844612984,0.28078,3560.8,3560.7,0.35318795]
["bitfinex-derivatives","ETHF0:USTF0",1732844613185,0.28078,3560.8,3560.7,1.57318795]
["bitfinex-derivatives","ETHF0:USTF0",1732844613385,1.01148,3560.8,3560.7,1.57318795]
["bitfinex-derivatives","ETHF0:USTF0",1732844615484,4.21928,3560.8,3560.7,1.57318795]
["bitfinex-derivatives","ETHF0:USTF0",1732844615787,7.51005131,3560.8,3560.7,1.57318795]
["bitfinex-derivatives","ETHF0:USTF0",1732844616187,7.51005131,3560.8,3560.7,1.35588731]
["bitfinex-derivatives","ETHF0:USTF0",1732844616382,7.93147253,3560.8,3560.7,1.5733366]
["bitfinex-derivatives","ETHF0:USTF0",1732844616589,7.51005131,3560.8,3560.7,1.5733366]
["bitfinex-derivatives","ETHF0:USTF0",1732844617187,7.51005131,3560.8,3560.7,0.3533366]
["bitfinex-derivatives","ETHF0:USTF0",1732844617383,4.64069455,3560.8,3560.7,0.3533366]
["bitfinex-derivatives","ETHF0:USTF0",1732844618692,4.21928,3560.8,3560.7,0.13588731]
["bitfinex-derivatives","ETHF0:USTF0",1732844619092,3.9385,3560.8,3560.3,1.23085808]
["bitfinex-derivatives","ETHF0:USTF0",1732844619289,0.2808,3560.6,3560.3,4.98085808]
["bitfinex-derivatives","ETHF0:USTF0",1732844619488,0.28081,3560.5,3560.3,4.98085808]
["bitfinex-derivatives","ETHF0:USTF0",1732844620293,0.28081,3560.5,3560.4,0.13598021]
["bitfinex-derivatives","ETHF0:USTF0",1732844620595,0.28081,3560.5,3560.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732844621295,0.28081,3560.5,3560.4,4.60757218]
["bitfinex-derivatives","ETHF0:USTF0",1732844622597,3.2078,3560.8,3560.4,4.60757218]
["bitfinex-derivatives","ETHF0:USTF0",1732844622794,3.2078,3560.8,3560.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732844622994,3.2078,3560.8,3560.7,4.57836218]
["bitfinex-derivatives","ETHF0:USTF0",1732844623201,6.50391314,3561.6,3560.7,14.34497218]
["bitfinex-derivatives","ETHF0:USTF0",1732844623500,3.2078,3561.6,3561.1,1.23085808]
["bitfinex-derivatives","ETHF0:USTF0",1732844623697,0.28073,3561.5,3561.2,0.62831218]
["bitfinex-derivatives","ETHF0:USTF0",1732844623894,0.28073,3561.5,3561.3,41.14757218]
["bitfinex-derivatives","ETHF0:USTF0",1732844624096,0.28073,3561.5,3561.4,0.34757218]
["bitfinex-derivatives","ETHF0:USTF0",1732844624297,3.2078,3561.6,3561.4,4.01757218]
["bitfinex-derivatives","ETHF0:USTF0",1732844624494,3.29611314,3561.9,3561.5,3.15557218]
["bitfinex-derivatives","ETHF0:USTF0",1732844624688,0.7881,3562.0,3561.7,1.23085808]
["bitfinex-derivatives","ETHF0:USTF0",1732844624894,0.28069,3561.9,3561.8,0.34757218]
["bitfinex-derivatives","ETHF0:USTF0",1732844625395,0.28069,3561.9,3561.8,0.62856998]
["bitfinex-derivatives","ETHF0:USTF0",1732844625695,0.70195741,3561.9,3561.8,0.62856998]
["bitfinex-derivatives","ETHF0:USTF0",1732844626000,0.42126741,3561.9,3561.8,0.62856998]
["bitfinex-derivatives","ETHF0:USTF0",1732844627094,0.70195741,3561.9,3561.8,0.62856998]
["bitfinex-derivatives","ETHF0:USTF0",1732844627297,0.70195741,3561.9,3561.8,0.78400589]
["bitfinex-derivatives","ETHF0:USTF0",1732844627496,0.42126741,3561.9,3561.8,0.78400589]
["bitfinex-derivatives","ETHF0:USTF0",1732844627698,0.42126741,3561.9,3561.8,0.62856998]
["bitfinex-derivatives","ETHF0:USTF0",1732844628000,4.82562223,3561.9,3561.8,0.8010954]
["bitfinex-derivatives","ETHF0:USTF0",1732844628397,4.82562223,3561.9,3561.8,0.36490776]
["bitfinex-derivatives","ETHF0:USTF0",1732844628793,5.10631223,3561.9,3561.8,0.36490776]
["bitfinex-derivatives","ETHF0:USTF0",1732844629697,4.82562223,3561.9,3561.8,0.36490776]
["bitfinex-derivatives","ETHF0:USTF0",1732844630697,5.10630427,3561.9,3561.8,0.36490776]
["bitfinex-derivatives","ETHF0:USTF0",1732844630899,11.12130427,3561.9,3561.8,0.36490776]
["bitfinex-derivatives","ETHF0:USTF0",1732844631101,8.02497566,3561.9,3561.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1732844631300,3.30208263,3561.5,3561.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1732844631602,3.30208263,3561.5,3561.4,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844631995,3.72334208,3561.5,3561.4,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844632196,3.30208263,3561.5,3561.4,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844632596,0.42127768,3561.6,3561.4,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844632597,3.30208263,3561.6,3561.4,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844632798,3.30208263,3561.5,3561.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1732844633801,0.28071,3561.7,3561.4,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844634007,4.02828263,3561.9,3561.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1732844634193,0.28071,3561.7,3561.4,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844634401,4.02828263,3561.9,3561.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732844634402,3.30208263,3561.9,3561.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732844634705,4.37087263,3562.0,3561.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732844635108,0.28069,3561.9,3561.6,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844636007,4.09018263,3562.0,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844636305,0.28073,3561.5,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844636505,0.4396,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844637401,0.4396,3561.4,3561.3,3.48854]
["bitfinex-derivatives","ETHF0:USTF0",1732844638506,3.58278263,3561.8,3561.3,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1732844638708,0.28071,3561.7,3561.4,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844639011,0.28071,3561.7,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844639208,0.28071,3561.7,3561.5,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732844639506,3.74168263,3561.9,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844639712,0.28072,3561.6,3561.4,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844640098,0.28071,3561.7,3561.4,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844640501,0.28071,3561.7,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844640699,4.02237263,3561.9,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844641103,0.4396,3561.9,3561.4,0.21371242]
["bitfinex-derivatives","ETHF0:USTF0",1732844641304,0.28071,3561.7,3561.5,0.21371242]
["bitfinex-derivatives","ETHF0:USTF0",1732844641500,0.2807,3561.8,3561.6,0.21371242]
["bitfinex-derivatives","ETHF0:USTF0",1732844641707,0.2807,3561.8,3561.7,0.21371242]
["bitfinex-derivatives","ETHF0:USTF0",1732844642102,0.72029,3561.9,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844642303,0.4396,3561.9,3561.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732844642497,0.4396,3561.9,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844642704,0.72029,3561.9,3561.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732844642904,0.4396,3561.9,3561.6,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844643104,0.4396,3561.9,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844643404,0.7203,3561.9,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844643607,0.7203,3561.9,3561.8,0.3472886]
["bitfinex-derivatives","ETHF0:USTF0",1732844644506,0.72029,3561.9,3561.8,0.3472886]
["bitfinex-derivatives","ETHF0:USTF0",1732844645109,0.72029,3561.9,3561.8,0.13356135]
["bitfinex-derivatives","ETHF0:USTF0",1732844645306,0.72029,3561.9,3561.6,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844645504,0.72029,3561.9,3561.7,0.13033766]
["bitfinex-derivatives","ETHF0:USTF0",1732844645704,0.72029,3561.9,3561.8,0.13033766]
["bitfinex-derivatives","ETHF0:USTF0",1732844647516,0.4396,3561.9,3561.8,0.13033766]
["bitfinex-derivatives","ETHF0:USTF0",1732844648014,0.4396,3561.9,3561.8,0.41103766]
["bitfinex-derivatives","ETHF0:USTF0",1732844648203,0.72029,3561.9,3561.8,0.13033766]
["bitfinex-derivatives","ETHF0:USTF0",1732844648603,0.2807,3561.8,3561.6,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844648809,3.58278263,3561.8,3561.6,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844649007,3.30208263,3561.8,3561.4,1.23010003]
["bitfinex-derivatives","ETHF0:USTF0",1732844649203,3.72335039,3561.8,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844649408,0.28072,3561.5,3561.3,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1732844649607,0.7429,3561.4,3561.3,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1732844649814,1.4711,3561.4,3561.3,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1732844650012,1.4711,3561.4,3561.3,6.29653]
["bitfinex-derivatives","ETHF0:USTF0",1732844650407,1.4711,3561.4,3561.3,6.42702843]
["bitfinex-derivatives","ETHF0:USTF0",1732844651310,3.30208263,3561.6,3561.5,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732844651617,5.87382746,3561.8,3561.6,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844651618,3.30208263,3561.7,3561.6,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732844651910,3.72334182,3561.7,3561.6,0.41127924]
["bitfinex-derivatives","ETHF0:USTF0",1732844652109,3.72334182,3561.7,3561.6,3.43909713]
["bitfinex-derivatives","ETHF0:USTF0",1732844652311,3.72334182,3561.7,3561.6,4.66919716]
["bitfinex-derivatives","ETHF0:USTF0",1732844652612,4.03028263,3561.8,3561.6,4.38848716]
["bitfinex-derivatives","ETHF0:USTF0",1732844652912,0.7282,3561.8,3561.7,0.63108713]
["bitfinex-derivatives","ETHF0:USTF0",1732844653512,4.45202117,3561.8,3561.7,0.63108713]
["bitfinex-derivatives","ETHF0:USTF0",1732844653711,4.87327853,3561.8,3561.7,0.63108713]
["bitfinex-derivatives","ETHF0:USTF0",1732844653912,4.87327853,3561.8,3561.7,0.35038713]
["bitfinex-derivatives","ETHF0:USTF0",1732844654211,5.15396853,3561.8,3561.7,0.35038713]
["bitfinex-derivatives","ETHF0:USTF0",1732844654419,1.85140755,3561.8,3561.7,0.35038713]
["bitfinex-derivatives","ETHF0:USTF0",1732844654618,5.15398191,3561.8,3561.7,0.35038713]
["bitfinex-derivatives","ETHF0:USTF0",1732844654910,5.15396596,3561.8,3561.7,0.35038713]
["bitfinex-derivatives","ETHF0:USTF0",1732844655215,1.85140755,3561.8,3561.7,0.35038713]
["bitfinex-derivatives","ETHF0:USTF0",1732844655619,1.57071755,3561.8,3561.7,4.10038713]
["bitfinex-derivatives","ETHF0:USTF0",1732844655915,1.14946019,3561.8,3561.7,4.10038713]
["bitfinex-derivatives","ETHF0:USTF0",1732844656110,1.43015019,3561.8,3561.7,4.10038713]
["bitfinex-derivatives","ETHF0:USTF0",1732844658622,1.43015019,3561.8,3561.7,4.10751013]
["bitfinex-derivatives","ETHF0:USTF0",1732844659018,4.7327947,3561.8,3561.7,4.26328391]
["bitfinex-derivatives","ETHF0:USTF0",1732844659219,5.1540813,3561.8,3561.7,4.10751013]
["bitfinex-derivatives","ETHF0:USTF0",1732844659429,8.78216144,3561.8,3561.6,0.15580147]
["bitfinex-derivatives","ETHF0:USTF0",1732844659716,0.28075,3561.1,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732844659921,1.5584,3561.0,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732844660114,1.5584,3561.0,3560.8,44.71076]
["bitfinex-derivatives","ETHF0:USTF0",1732844662826,1.9901,3561.0,3560.8,44.71076]
["bitfinex-derivatives","ETHF0:USTF0",1732844663122,1.9901,3561.0,3560.8,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1732844663321,2.27085,3561.0,3560.8,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1732844663624,2.27085,3561.0,3560.8,44.71076]
["bitfinex-derivatives","ETHF0:USTF0",1732844663822,3.30442079,3560.9,3560.8,44.71076]
["bitfinex-derivatives","ETHF0:USTF0",1732844664722,3.72577155,3560.9,3560.8,44.71076]
["bitfinex-derivatives","ETHF0:USTF0",1732844664922,4.00652155,3560.9,3560.8,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1732844665120,3.72577155,3560.9,3560.8,44.71076]
["bitfinex-derivatives","ETHF0:USTF0",1732844665518,0.42135076,3560.9,3560.8,44.71076]
["bitfinex-derivatives","ETHF0:USTF0",1732844665727,3.72737994,3560.9,3560.8,44.71076]
["bitfinex-derivatives","ETHF0:USTF0",1732844665925,2.27085,3561.0,3560.8,44.71076]
["bitfinex-derivatives","ETHF0:USTF0",1732844665926,4.08822918,3561.0,3560.8,48.46810003]
["bitfinex-derivatives","ETHF0:USTF0",1732844666124,0.7822,3561.0,3560.9,3.48855]
["bitfinex-derivatives","ETHF0:USTF0",1732844666424,0.7822,3561.0,3560.9,7.31855]
["bitfinex-derivatives","ETHF0:USTF0",1732844666625,4.08822918,3561.0,3560.9,7.31855]
["bitfinex-derivatives","ETHF0:USTF0",1732844667527,3.30602918,3561.1,3561.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732844667724,3.30602918,3561.1,3561.0,5.71084003]
["bitfinex-derivatives","ETHF0:USTF0",1732844667925,3.30602918,3561.1,3561.0,8.51884003]
["bitfinex-derivatives","ETHF0:USTF0",1732844668124,4.40589439,3561.5,3561.0,17.90238396]
["bitfinex-derivatives","ETHF0:USTF0",1732844668430,4.40589439,3561.9,3561.8,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732844668620,4.41331048,3561.9,3561.8,11.81578003]
["bitfinex-derivatives","ETHF0:USTF0",1732844668818,4.83453532,3561.9,3561.8,52.61578003]
["bitfinex-derivatives","ETHF0:USTF0",1732844669119,4.41331048,3561.9,3561.8,52.61578003]
["bitfinex-derivatives","ETHF0:USTF0",1732844669322,0.42122484,3561.9,3561.8,52.33510003]
["bitfinex-derivatives","ETHF0:USTF0",1732844669620,4.41331048,3562.0,3561.9,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732844669828,4.83452046,3562.0,3561.9,7.69150045]
["bitfinex-derivatives","ETHF0:USTF0",1732844671022,0.4414,3562.1,3562.0,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732844671219,0.4414,3562.1,3562.0,5.03430045]
["bitfinex-derivatives","ETHF0:USTF0",1732844671421,0.4414,3562.1,3562.0,5.17689194]
["bitfinex-derivatives","ETHF0:USTF0",1732844673325,0.4147,3562.4,3562.0,5.17689194]
["bitfinex-derivatives","ETHF0:USTF0",1732844673326,0.4147,3562.4,3562.0,7.70342194]
["bitfinex-derivatives","ETHF0:USTF0",1732844673521,0.4113,3562.6,3562.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732844673830,0.4113,3562.6,3562.5,4.81685194]
["bitfinex-derivatives","ETHF0:USTF0",1732844674034,0.4113,3562.6,3562.5,8.65505194]
["bitfinex-derivatives","ETHF0:USTF0",1732844676129,0.4113,3562.6,3562.5,8.65384327]
["bitfinex-derivatives","ETHF0:USTF0",1732844677433,0.4113,3562.6,3562.5,8.36902456]
["bitfinex-derivatives","ETHF0:USTF0",1732844678830,0.4113,3562.6,3562.5,11.57682456]
["bitfinex-derivatives","ETHF0:USTF0",1732844679225,0.83242798,3562.6,3562.5,11.57682456]
["bitfinex-derivatives","ETHF0:USTF0",1732844680331,0.4113,3562.6,3562.5,11.57682456]
["bitfinex-derivatives","ETHF0:USTF0",1732844680739,0.4113,3562.6,3562.5,7.45799456]
["bitfinex-derivatives","ETHF0:USTF0",1732844680935,1.11307984,3562.6,3562.5,4.25019456]
["bitfinex-derivatives","ETHF0:USTF0",1732844681233,5.24577032,3562.6,3562.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732844681935,0.42115984,3562.6,3562.5,7.36843]
["bitfinex-derivatives","ETHF0:USTF0",1732844682237,4.84771048,3562.8,3562.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732844682438,0.42113639,3562.7,3562.6,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1732844682641,0.70174639,3562.7,3562.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732844682835,5.11505687,3562.7,3562.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732844683037,4.83444687,3562.7,3562.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732844683339,4.83446125,3562.7,3562.6,4.54869415]
["bitfinex-derivatives","ETHF0:USTF0",1732844683537,0.42115077,3562.7,3562.6,4.54869415]
["bitfinex-derivatives","ETHF0:USTF0",1732844683940,0.70176077,3562.7,3562.6,4.54869415]
["bitfinex-derivatives","ETHF0:USTF0",1732844684137,5.11507125,3562.7,3562.6,4.54869415]
["bitfinex-derivatives","ETHF0:USTF0",1732844684537,5.11507125,3562.7,3562.6,4.90735868]
["bitfinex-derivatives","ETHF0:USTF0",1732844684738,5.11507125,3562.7,3562.6,4.54869415]
["bitfinex-derivatives","ETHF0:USTF0",1732844684934,5.11507125,3562.7,3562.6,4.90735662]
["bitfinex-derivatives","ETHF0:USTF0",1732844686147,0.28061,3562.7,3562.6,4.90735662]
["bitfinex-derivatives","ETHF0:USTF0",1732844686439,2.63469783,3562.8,3562.6,4.90735662]
["bitfinex-derivatives","ETHF0:USTF0",1732844686642,0.71501,3562.8,3562.6,4.90735662]
["bitfinex-derivatives","ETHF0:USTF0",1732844687344,0.71501,3562.8,3562.6,4.6866297]
["bitfinex-derivatives","ETHF0:USTF0",1732844687542,0.71501,3562.8,3562.6,4.54869415]
["bitfinex-derivatives","ETHF0:USTF0",1732844689355,0.28061,3562.7,3562.6,4.54869415]
["bitfinex-derivatives","ETHF0:USTF0",1732844689858,0.4344,3562.8,3562.6,4.82930415]
["bitfinex-derivatives","ETHF0:USTF0",1732844690147,0.4344,3562.8,3562.6,4.54869415]
["bitfinex-derivatives","ETHF0:USTF0",1732844690348,0.28061,3562.7,3562.6,0.35869415]
["bitfinex-derivatives","ETHF0:USTF0",1732844690544,0.28066,3562.1,3562.0,0.15499273]
["bitfinex-derivatives","ETHF0:USTF0",1732844690948,0.28065,3562.2,3562.0,0.43565273]
["bitfinex-derivatives","ETHF0:USTF0",1732844691153,1.12345,3562.2,3562.0,0.15499273]
["bitfinex-derivatives","ETHF0:USTF0",1732844691351,0.8428,3562.2,3562.0,0.15499273]
["bitfinex-derivatives","ETHF0:USTF0",1732844691554,1.12345,3562.2,3562.0,0.15499273]
["bitfinex-derivatives","ETHF0:USTF0",1732844691748,0.8428,3562.2,3562.0,0.43566273]
["bitfinex-derivatives","ETHF0:USTF0",1732844692553,1.12345,3562.2,3562.0,0.15499273]
["bitfinex-derivatives","ETHF0:USTF0",1732844693651,0.4054,3562.1,3562.0,0.15499273]
["bitfinex-derivatives","ETHF0:USTF0",1732844694253,0.4054,3562.1,3562.0,4.27499273]
["bitfinex-derivatives","ETHF0:USTF0",1732844695358,0.4054,3562.1,3562.0,4.43003344]
["bitfinex-derivatives","ETHF0:USTF0",1732844695359,0.68606,3562.1,3562.0,4.43003344]
["bitfinex-derivatives","ETHF0:USTF0",1732844695658,0.4054,3562.1,3562.0,4.43003344]
["bitfinex-derivatives","ETHF0:USTF0",1732844696157,0.4054,3562.1,3562.0,4.71091477]
["bitfinex-derivatives","ETHF0:USTF0",1732844696353,0.4054,3562.1,3562.0,4.27499273]
["bitfinex-derivatives","ETHF0:USTF0",1732844696562,0.4054,3562.1,3562.0,4.43028233]
["bitfinex-derivatives","ETHF0:USTF0",1732844696859,0.4054,3562.1,3562.0,4.43025758]
["bitfinex-derivatives","ETHF0:USTF0",1732844697060,0.4054,3562.1,3562.0,4.27499273]
["bitfinex-derivatives","ETHF0:USTF0",1732844697463,0.4054,3562.1,3562.0,4.40067]
["bitfinex-derivatives","ETHF0:USTF0",1732844698664,0.4054,3562.1,3562.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732844698958,0.4054,3562.1,3562.0,4.40067]
["bitfinex-derivatives","ETHF0:USTF0",1732844700662,0.4054,3562.1,3562.0,4.61515027]
["bitfinex-derivatives","ETHF0:USTF0",1732844700957,0.4054,3562.1,3562.0,4.33448027]
["bitfinex-derivatives","ETHF0:USTF0",1732844701165,0.68606,3562.1,3562.0,4.33448027]
["bitfinex-derivatives","ETHF0:USTF0",1732844701460,0.68606,3562.1,3562.0,3.66228027]
["bitfinex-derivatives","ETHF0:USTF0",1732844701657,1.10728686,3562.1,3562.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732844701861,1.10728686,3562.1,3562.0,3.66230265]
["bitfinex-derivatives","ETHF0:USTF0",1732844702056,3.91448686,3562.1,3562.0,0.21450265]
["bitfinex-derivatives","ETHF0:USTF0",1732844702250,3.91448686,3562.1,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844702251,3.63382686,3562.1,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844702455,0.28068,3561.8,3561.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732844702655,0.70190686,3561.8,3561.7,3.34184154]
["bitfinex-derivatives","ETHF0:USTF0",1732844703065,5.11521734,3561.8,3561.7,3.34184154]
["bitfinex-derivatives","ETHF0:USTF0",1732844703361,0.70190686,3561.8,3561.7,3.34184154]
["bitfinex-derivatives","ETHF0:USTF0",1732844703861,3.50990686,3561.8,3561.7,3.34184154]
["bitfinex-derivatives","ETHF0:USTF0",1732844704256,0.70190686,3561.8,3561.7,3.34184154]
["bitfinex-derivatives","ETHF0:USTF0",1732844705565,0.70190686,3561.8,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844705972,0.70190686,3561.8,3561.7,3.34121218]
["bitfinex-derivatives","ETHF0:USTF0",1732844706466,0.70194862,3561.8,3561.7,3.34121218]
["bitfinex-derivatives","ETHF0:USTF0",1732844706864,5.1152591,3561.8,3561.7,3.34121218]
["bitfinex-derivatives","ETHF0:USTF0",1732844707058,0.70194862,3561.8,3561.7,0.13341218]
["bitfinex-derivatives","ETHF0:USTF0",1732844708164,0.70196567,3561.8,3561.7,0.13341218]
["bitfinex-derivatives","ETHF0:USTF0",1732844708366,3.95516328,3561.8,3561.7,0.13341218]
["bitfinex-derivatives","ETHF0:USTF0",1732844708561,4.37644895,3561.8,3561.7,0.13341218]
["bitfinex-derivatives","ETHF0:USTF0",1732844709168,0.28068,3561.8,3561.7,3.98341218]
["bitfinex-derivatives","ETHF0:USTF0",1732844709371,2.4830447,3561.8,3561.7,3.98341218]
["bitfinex-derivatives","ETHF0:USTF0",1732844711065,0.28068,3561.8,3561.7,3.98341218]
["bitfinex-derivatives","ETHF0:USTF0",1732844711769,2.48379504,3561.8,3561.7,3.98341218]
["bitfinex-derivatives","ETHF0:USTF0",1732844712061,2.20311504,3561.8,3561.7,3.98341218]
["bitfinex-derivatives","ETHF0:USTF0",1732844712267,2.20311504,3562.0,3561.8,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732844712467,2.20311504,3562.0,3561.9,1.57651957]
["bitfinex-derivatives","ETHF0:USTF0",1732844712671,2.60851504,3562.1,3561.9,5.99651957]
["bitfinex-derivatives","ETHF0:USTF0",1732844712863,0.4054,3562.1,3562.0,0.34670929]
["bitfinex-derivatives","ETHF0:USTF0",1732844713062,2.60863951,3562.1,3562.0,4.13670929]
["bitfinex-derivatives","ETHF0:USTF0",1732844713262,0.68606,3562.1,3562.0,4.416879]
["bitfinex-derivatives","ETHF0:USTF0",1732844715172,0.4054,3562.1,3562.0,4.416879]
["bitfinex-derivatives","ETHF0:USTF0",1732844715566,2.20364413,3562.2,3562.0,11.66168928]
["bitfinex-derivatives","ETHF0:USTF0",1732844715773,2.20364413,3562.4,3562.1,2.94061218]
["bitfinex-derivatives","ETHF0:USTF0",1732844715970,5.67797553,3562.8,3562.3,1.22981028]
["bitfinex-derivatives","ETHF0:USTF0",1732844715971,2.48426413,3562.6,3562.3,1.22981028]
["bitfinex-derivatives","ETHF0:USTF0",1732844716172,2.20364413,3562.6,3562.4,0.69421189]
["bitfinex-derivatives","ETHF0:USTF0",1732844716472,2.20364413,3562.6,3562.5,0.626879]
["bitfinex-derivatives","ETHF0:USTF0",1732844716671,2.20364413,3562.6,3562.5,4.506879]
["bitfinex-derivatives","ETHF0:USTF0",1732844716873,2.48426413,3562.6,3562.5,4.506879]
["bitfinex-derivatives","ETHF0:USTF0",1732844717366,2.48426413,3562.6,3562.5,4.52419688]
["bitfinex-derivatives","ETHF0:USTF0",1732844718669,2.20364413,3562.6,3562.5,4.52419688]
["bitfinex-derivatives","ETHF0:USTF0",1732844720772,2.20326093,3562.6,3562.5,4.52419688]
["bitfinex-derivatives","ETHF0:USTF0",1732844720967,2.20326093,3562.6,3562.5,4.80482688]
["bitfinex-derivatives","ETHF0:USTF0",1732844721274,4.40407553,3563.0,3562.5,4.80482688]
["bitfinex-derivatives","ETHF0:USTF0",1732844721275,2.20326093,3562.7,3562.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732844721475,2.20326093,3562.8,3562.6,8.41039688]
["bitfinex-derivatives","ETHF0:USTF0",1732844721771,2.20326093,3562.8,3562.7,0.92480688]
["bitfinex-derivatives","ETHF0:USTF0",1732844721972,2.20326093,3562.8,3562.7,45.64480688]
["bitfinex-derivatives","ETHF0:USTF0",1732844722287,4.40407553,3563.2,3562.7,48.17139688]
["bitfinex-derivatives","ETHF0:USTF0",1732844722578,5.50426831,3563.4,3563.0,3.48839]
["bitfinex-derivatives","ETHF0:USTF0",1732844722579,0.4210987,3563.1,3563.0,3.48839]
["bitfinex-derivatives","ETHF0:USTF0",1732844722878,4.40407553,3563.3,3563.1,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732844723081,0.42108617,3563.2,3563.1,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1732844723276,0.42108617,3563.3,3563.1,4.74866638]
["bitfinex-derivatives","ETHF0:USTF0",1732844723474,0.42108617,3563.2,3563.1,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1732844723676,4.68462553,3563.5,3563.2,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732844723876,0.4210824,3563.4,3563.3,0.64294201]
["bitfinex-derivatives","ETHF0:USTF0",1732844724171,4.37128877,3563.4,3563.3,4.87294201]
["bitfinex-derivatives","ETHF0:USTF0",1732844724377,4.37128877,3563.4,3563.3,7.95990201]
["bitfinex-derivatives","ETHF0:USTF0",1732844724378,4.09072877,3563.4,3563.3,7.95990201]
["bitfinex-derivatives","ETHF0:USTF0",1732844724575,6.60512197,3563.7,3563.3,7.95990201]
["bitfinex-derivatives","ETHF0:USTF0",1732844724576,4.40477022,3563.7,3563.4,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1732844724779,4.40477022,3564.1,3563.6,5.82043216]
["bitfinex-derivatives","ETHF0:USTF0",1732844725072,4.40477022,3564.2,3564.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732844725273,5.78655662,3564.4,3564.1,45.72294201]
["bitfinex-derivatives","ETHF0:USTF0",1732844725274,4.40477022,3564.3,3564.1,45.72294201]
["bitfinex-derivatives","ETHF0:USTF0",1732844725474,4.40477022,3564.2,3564.1,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732844725672,4.40477022,3564.3,3564.1,45.58218019]
["bitfinex-derivatives","ETHF0:USTF0",1732844725874,5.50607662,3564.6,3564.1,45.58218019]
["bitfinex-derivatives","ETHF0:USTF0",1732844725875,4.40477022,3564.4,3564.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732844726074,5.50607662,3564.6,3564.3,7.04103545]
["bitfinex-derivatives","ETHF0:USTF0",1732844726075,4.40477022,3564.6,3564.3,7.04103545]
["bitfinex-derivatives","ETHF0:USTF0",1732844726379,4.40477022,3564.8,3564.4,6.65494158]
["bitfinex-derivatives","ETHF0:USTF0",1732844726574,4.40477022,3564.9,3564.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732844726878,4.40477022,3564.9,3564.8,0.13944241]
["bitfinex-derivatives","ETHF0:USTF0",1732844727077,4.40477022,3565.0,3564.8,4.18944241]
["bitfinex-derivatives","ETHF0:USTF0",1732844727374,0.28043,3565.1,3564.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732844727375,4.40477022,3564.9,3564.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732844727569,0.4219,3565.2,3564.9,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732844727775,0.4219,3565.2,3564.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732844728175,3.29340159,3565.1,3564.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732844728375,3.29340159,3565.1,3565.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732844728576,0.4219,3565.2,3565.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732844729172,3.71840159,3565.3,3565.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1732844729373,3.29340159,3565.4,3565.3,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732844729676,3.29340159,3565.6,3565.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732844729877,3.29340159,3565.6,3565.3,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1732844730687,0.8716,3565.7,3565.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732844730981,0.8716,3565.7,3565.4,2.61263216]
["bitfinex-derivatives","ETHF0:USTF0",1732844731183,0.8716,3565.7,3565.4,6.45263216]
["bitfinex-derivatives","ETHF0:USTF0",1732844731382,0.8716,3565.7,3565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844731573,0.8716,3565.7,3565.5,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1732844732582,0.8716,3565.7,3565.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732844734984,1.15198,3565.7,3565.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732844736180,0.8716,3565.7,3565.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732844738184,0.8716,3565.7,3565.4,0.80395949]
["bitfinex-derivatives","ETHF0:USTF0",1732844738387,0.8716,3565.7,3565.5,0.13829511]
["bitfinex-derivatives","ETHF0:USTF0",1732844738587,0.8716,3565.7,3565.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1732844739291,0.8716,3565.7,3565.6,3.34609706]
["bitfinex-derivatives","ETHF0:USTF0",1732844739588,0.8716,3565.7,3565.6,7.45647275]
["bitfinex-derivatives","ETHF0:USTF0",1732844739980,0.8716,3565.7,3565.6,7.31818]
["bitfinex-derivatives","ETHF0:USTF0",1732844740183,0.8716,3565.7,3565.6,7.45647722]
["bitfinex-derivatives","ETHF0:USTF0",1732844741489,0.8716,3565.7,3565.6,7.31818]
["bitfinex-derivatives","ETHF0:USTF0",1732844742891,0.8716,3565.7,3565.6,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732844743087,1.15197,3565.7,3565.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732844744194,3.95677,3565.7,3565.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732844744397,3.95677,3565.7,3565.0,46.90085216]
["bitfinex-derivatives","ETHF0:USTF0",1732844744398,0.2804,3565.4,3565.0,46.90085216]
["bitfinex-derivatives","ETHF0:USTF0",1732844744598,0.28041,3565.2,3565.1,0.13853427]
["bitfinex-derivatives","ETHF0:USTF0",1732844744795,0.28041,3565.2,3565.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732844746299,0.28041,3565.2,3565.1,4.5286971]
["bitfinex-derivatives","ETHF0:USTF0",1732844746701,0.28041,3565.2,3565.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732844746898,0.28041,3565.2,3565.1,4.52869197]
["bitfinex-derivatives","ETHF0:USTF0",1732844747105,0.28041,3565.2,3565.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732844749795,0.28041,3565.2,3565.1,5.02963318]
["bitfinex-derivatives","ETHF0:USTF0",1732844750494,0.4172,3565.3,3565.1,5.02963318]
["bitfinex-derivatives","ETHF0:USTF0",1732844750695,0.69761,3565.3,3565.2,0.36150212]
["bitfinex-derivatives","ETHF0:USTF0",1732844750895,0.69761,3565.3,3565.2,4.30150212]
["bitfinex-derivatives","ETHF0:USTF0",1732844751396,0.69761,3565.3,3565.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732844751598,0.69761,3565.3,3565.2,4.29361065]
["bitfinex-derivatives","ETHF0:USTF0",1732844752703,0.69761,3565.3,3565.2,2.27791065]
["bitfinex-derivatives","ETHF0:USTF0",1732844752896,0.28043,3565.0,3564.8,0.15427588]
["bitfinex-derivatives","ETHF0:USTF0",1732844753198,0.28045,3564.7,3564.6,0.15427588]
["bitfinex-derivatives","ETHF0:USTF0",1732844753401,0.28045,3564.7,3564.6,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1732844753697,0.28045,3564.7,3564.6,44.73464964]
["bitfinex-derivatives","ETHF0:USTF0",1732844753896,0.28045,3564.7,3564.6,3.93464964]
["bitfinex-derivatives","ETHF0:USTF0",1732844754298,0.28045,3564.7,3564.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732844757601,0.28045,3564.7,3564.6,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1732844757996,0.8283,3565.0,3564.6,47.7878]
["bitfinex-derivatives","ETHF0:USTF0",1732844757997,0.28045,3564.8,3564.6,47.7878]
["bitfinex-derivatives","ETHF0:USTF0",1732844758205,0.28044,3564.9,3564.6,50.40043216]
["bitfinex-derivatives","ETHF0:USTF0",1732844760704,0.28045,3564.7,3564.6,47.7878]
["bitfinex-derivatives","ETHF0:USTF0",1732844761101,0.28045,3564.7,3564.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732844761300,0.28045,3564.7,3564.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732844762304,2.8056,3564.7,3564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844762511,0.28049,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844762807,0.28049,3564.2,3564.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732844762995,0.28049,3564.2,3564.1,48.35479804]
["bitfinex-derivatives","ETHF0:USTF0",1732844763202,0.28049,3564.2,3564.1,45.14699804]
["bitfinex-derivatives","ETHF0:USTF0",1732844763503,3.08609,3564.2,3564.1,0.21699804]
["bitfinex-derivatives","ETHF0:USTF0",1732844765004,3.08609,3564.2,3564.1,0.35259312]
["bitfinex-derivatives","ETHF0:USTF0",1732844765204,6.29389,3564.2,3564.1,0.35259312]
["bitfinex-derivatives","ETHF0:USTF0",1732844765799,6.29389,3564.2,3564.1,0.13559508]
["bitfinex-derivatives","ETHF0:USTF0",1732844766002,6.0134,3564.2,3563.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1732844766209,0.28054,3563.6,3563.5,0.2102766]
["bitfinex-derivatives","ETHF0:USTF0",1732844766706,3.08694,3563.6,3563.5,0.2102766]
["bitfinex-derivatives","ETHF0:USTF0",1732844766909,8.71243375,3563.6,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844767209,3.29340159,3563.1,3562.3,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732844767407,6.50120159,3563.2,3562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844767605,0.28061,3562.8,3562.4,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1732844767807,3.48837,3563.2,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732844768003,3.2078,3563.2,3562.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1732844768197,3.29340159,3563.7,3563.1,5.82043216]
["bitfinex-derivatives","ETHF0:USTF0",1732844768398,7.69817181,3563.9,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844768598,3.29340159,3563.9,3563.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732844768802,0.28053,3563.7,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844770002,3.08693,3563.7,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844770406,3.50798078,3563.7,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844770606,7.632221,3563.7,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844770808,3.69912772,3563.6,3563.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1732844771006,0.4037,3563.6,3563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844771212,3.29542772,3563.8,3563.4,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1732844771508,3.71445796,3563.8,3563.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1732844771809,0.28054,3563.7,3563.5,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1732844772010,3.29341517,3563.8,3563.5,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1732844772203,3.29341517,3564.0,3563.5,5.40773216]
["bitfinex-derivatives","ETHF0:USTF0",1732844772510,3.29341517,3564.2,3563.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1732844772713,0.4228,3564.5,3563.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1732844772714,0.28052,3563.9,3563.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1732844772902,6.50121517,3564.3,3563.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1732844772903,0.28054,3563.6,3563.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1732844774114,2.8064,3563.6,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844774313,0.28058,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844775014,3.29341517,3563.4,3563.0,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732844775015,0.28056,3563.4,3563.0,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732844775210,0.28058,3563.2,3563.0,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732844775410,0.28057,3563.3,3563.0,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732844775717,0.28056,3563.4,3563.0,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732844776012,0.28055,3563.6,3563.1,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732844776206,3.29341517,3563.7,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844776411,0.28055,3563.6,3563.2,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1732844776608,0.4228,3563.8,3563.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1732844776915,0.28056,3563.4,3563.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1732844777109,0.28056,3563.4,3563.3,0.64265019]
["bitfinex-derivatives","ETHF0:USTF0",1732844777713,0.28056,3563.4,3563.3,4.91265019]
["bitfinex-derivatives","ETHF0:USTF0",1732844778110,0.28056,3563.4,3563.3,5.04299401]
["bitfinex-derivatives","ETHF0:USTF0",1732844778310,0.4228,3563.8,3563.3,5.04299401]
["bitfinex-derivatives","ETHF0:USTF0",1732844778510,0.28055,3563.5,3563.4,0.13034382]
["bitfinex-derivatives","ETHF0:USTF0",1732844778706,0.28054,3563.7,3563.4,4.45034382]
["bitfinex-derivatives","ETHF0:USTF0",1732844778908,0.28054,3563.6,3563.5,0.53514382]
["bitfinex-derivatives","ETHF0:USTF0",1732844779810,0.28054,3563.6,3563.5,4.31034382]
["bitfinex-derivatives","ETHF0:USTF0",1732844780309,3.08694,3563.6,3563.5,0.13034382]
["bitfinex-derivatives","ETHF0:USTF0",1732844780511,3.08694,3563.6,3563.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1732844780512,0.28057,3563.2,3563.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1732844780710,3.2078,3563.7,3563.1,0.44037518]
["bitfinex-derivatives","ETHF0:USTF0",1732844780910,0.4228,3563.8,3563.2,0.41094518]
["bitfinex-derivatives","ETHF0:USTF0",1732844781215,0.28053,3563.7,3563.3,0.33901167]
["bitfinex-derivatives","ETHF0:USTF0",1732844781413,0.28053,3563.7,3563.4,0.76861167]
["bitfinex-derivatives","ETHF0:USTF0",1732844781615,0.4228,3563.8,3563.5,0.13037518]
["bitfinex-derivatives","ETHF0:USTF0",1732844781818,0.70212,3563.9,3563.6,0.13037518]
["bitfinex-derivatives","ETHF0:USTF0",1732844782121,0.28052,3563.8,3563.7,0.13037518]
["bitfinex-derivatives","ETHF0:USTF0",1732844782312,0.28052,3563.8,3563.7,3.99037518]
["bitfinex-derivatives","ETHF0:USTF0",1732844784408,0.28052,3563.8,3563.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732844784712,0.28052,3563.8,3563.7,3.99045884]
["bitfinex-derivatives","ETHF0:USTF0",1732844786111,3.08692,3563.8,3563.7,0.13045884]
["bitfinex-derivatives","ETHF0:USTF0",1732844787214,0.28052,3563.8,3563.7,0.13045884]
["bitfinex-derivatives","ETHF0:USTF0",1732844787411,0.28052,3563.8,3563.7,0.33936215]
["bitfinex-derivatives","ETHF0:USTF0",1732844787807,0.28052,3563.8,3563.7,4.19936215]
["bitfinex-derivatives","ETHF0:USTF0",1732844788321,0.28052,3563.8,3563.7,4.19946813]
["bitfinex-derivatives","ETHF0:USTF0",1732844790020,0.28052,3563.8,3563.7,3.9905537]
["bitfinex-derivatives","ETHF0:USTF0",1732844791408,0.28052,3563.8,3563.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732844791614,0.28052,3563.8,3563.7,3.98745408]
["bitfinex-derivatives","ETHF0:USTF0",1732844793323,3.29341517,3563.9,3563.7,3.98745408]
["bitfinex-derivatives","ETHF0:USTF0",1732844793623,3.29341517,3564.0,3563.8,0.40798408]
["bitfinex-derivatives","ETHF0:USTF0",1732844793923,0.28051,3564.0,3563.9,0.12745408]
["bitfinex-derivatives","ETHF0:USTF0",1732844794124,0.28051,3564.0,3563.9,4.87785408]
["bitfinex-derivatives","ETHF0:USTF0",1732844794420,3.57392517,3564.1,3563.9,4.87785408]
["bitfinex-derivatives","ETHF0:USTF0",1732844794622,3.29341517,3564.1,3564.0,0.12745408]
["bitfinex-derivatives","ETHF0:USTF0",1732844794817,3.57391517,3564.1,3564.0,4.05745408]
["bitfinex-derivatives","ETHF0:USTF0",1732844795023,3.99491756,3564.1,3564.0,4.05742814]
["bitfinex-derivatives","ETHF0:USTF0",1732844795315,3.50710239,3564.1,3564.0,0.12742814]
["bitfinex-derivatives","ETHF0:USTF0",1732844795516,7.89832262,3564.1,3564.0,0.12742814]
["bitfinex-derivatives","ETHF0:USTF0",1732844796729,3.50710239,3564.1,3564.0,0.12742814]
["bitfinex-derivatives","ETHF0:USTF0",1732844797619,3.0861,3564.1,3564.0,0.12742814]
["bitfinex-derivatives","ETHF0:USTF0",1732844797815,7.06045215,3564.1,3564.0,0.12742814]
["bitfinex-derivatives","ETHF0:USTF0",1732844798517,0.28051,3564.0,3563.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732844798723,0.28054,3563.7,3563.6,0.12759783]
["bitfinex-derivatives","ETHF0:USTF0",1732844799021,0.28054,3563.7,3563.6,3.94759783]
["bitfinex-derivatives","ETHF0:USTF0",1732844800419,3.99462457,3563.7,3563.6,3.94759783]
["bitfinex-derivatives","ETHF0:USTF0",1732844800610,4.4156848,3563.7,3563.6,3.94759783]
["bitfinex-derivatives","ETHF0:USTF0",1732844801226,0.28054,3563.7,3563.6,3.94759783]
["bitfinex-derivatives","ETHF0:USTF0",1732844801711,3.30178457,3563.8,3563.6,3.94759783]
["bitfinex-derivatives","ETHF0:USTF0",1732844801918,0.28051,3564.1,3563.7,3.08693]
["bitfinex-derivatives","ETHF0:USTF0",1732844802123,0.28049,3564.2,3563.8,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732844802420,1.2604,3564.5,3563.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1732844802621,0.2805,3564.2,3564.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732844803023,0.2805,3564.1,3564.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732844803219,3.58395214,3564.1,3564.0,0.53747776]
["bitfinex-derivatives","ETHF0:USTF0",1732844803521,4.00495544,3564.1,3564.0,0.53747776]
["bitfinex-derivatives","ETHF0:USTF0",1732844803722,3.58395214,3564.1,3564.0,0.53747776]
["bitfinex-derivatives","ETHF0:USTF0",1732844804319,4.00494997,3564.1,3564.0,0.53747776]
["bitfinex-derivatives","ETHF0:USTF0",1732844804515,0.70149783,3564.1,3564.0,0.12747776]
["bitfinex-derivatives","ETHF0:USTF0",1732844804725,5.10610069,3564.1,3564.0,0.12747776]
["bitfinex-derivatives","ETHF0:USTF0",1732844805417,4.82560069,3564.1,3563.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1732844805617,3.30642652,3563.8,3563.7,0.12754861]
["bitfinex-derivatives","ETHF0:USTF0",1732844805815,3.30642652,3563.8,3563.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1732844806218,3.30642652,3563.8,3563.7,0.12755751]
["bitfinex-derivatives","ETHF0:USTF0",1732844807815,3.72744301,3563.8,3563.7,0.12755751]
["bitfinex-derivatives","ETHF0:USTF0",1732844808219,3.30846393,3563.8,3563.7,3.21448751]
["bitfinex-derivatives","ETHF0:USTF0",1732844808524,3.30846393,3563.8,3563.7,2.93395751]
["bitfinex-derivatives","ETHF0:USTF0",1732844808923,3.30846393,3563.9,3563.7,44.01448751]
["bitfinex-derivatives","ETHF0:USTF0",1732844809122,3.30846393,3563.8,3563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844809322,3.30846393,3563.9,3563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844809519,3.30846393,3563.9,3563.8,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732844810317,3.72945827,3563.9,3563.8,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732844810922,3.30846393,3563.9,3563.8,0.40818246]
["bitfinex-derivatives","ETHF0:USTF0",1732844811127,3.30846393,3563.9,3563.8,3.21378579]
["bitfinex-derivatives","ETHF0:USTF0",1732844811924,3.30846393,3563.9,3563.8,44.01378579]
["bitfinex-derivatives","ETHF0:USTF0",1732844813922,0.42098902,3563.9,3563.8,44.01378579]
["bitfinex-derivatives","ETHF0:USTF0",1732844814128,4.82559188,3563.9,3563.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1732844814324,0.42101013,3563.8,3563.7,0.12763939]
["bitfinex-derivatives","ETHF0:USTF0",1732844814525,0.70154013,3563.8,3563.7,0.12763939]
["bitfinex-derivatives","ETHF0:USTF0",1732844815126,0.42101013,3563.8,3563.7,0.12763939]
["bitfinex-derivatives","ETHF0:USTF0",1732844815627,0.42101013,3563.8,3563.7,0.40816939]
["bitfinex-derivatives","ETHF0:USTF0",1732844815821,0.42101013,3563.8,3563.7,3.21456939]
["bitfinex-derivatives","ETHF0:USTF0",1732844816226,0.42101013,3563.8,3563.7,0.40816939]
["bitfinex-derivatives","ETHF0:USTF0",1732844816936,0.42101013,3563.8,3563.7,3.21456939]
["bitfinex-derivatives","ETHF0:USTF0",1732844817131,0.42101055,3563.8,3563.7,0.40816939]
["bitfinex-derivatives","ETHF0:USTF0",1732844817634,0.42101055,3563.8,3563.7,0.40814073]
["bitfinex-derivatives","ETHF0:USTF0",1732844818329,5.10614341,3563.8,3563.7,0.12761073]
["bitfinex-derivatives","ETHF0:USTF0",1732844818628,4.82561341,3563.8,3563.7,0.12761073]
["bitfinex-derivatives","ETHF0:USTF0",1732844818833,4.40460286,3563.8,3563.7,0.12761073]
["bitfinex-derivatives","ETHF0:USTF0",1732844819032,4.68513286,3563.8,3563.7,0.12761073]
["bitfinex-derivatives","ETHF0:USTF0",1732844819232,5.10614341,3563.8,3563.7,0.34259444]
["bitfinex-derivatives","ETHF0:USTF0",1732844819427,5.12046176,3563.8,3563.7,0.34259444]
["bitfinex-derivatives","ETHF0:USTF0",1732844820234,7.64633176,3563.8,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844820438,4.41159995,3563.1,3562.7,4.39847037]
["bitfinex-derivatives","ETHF0:USTF0",1732844820744,4.41159995,3563.1,3562.3,12.00474075]
["bitfinex-derivatives","ETHF0:USTF0",1732844820745,10.76286931,3563.0,3562.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732844821038,4.41049835,3562.6,3562.2,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732844821244,4.41049835,3562.6,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844821245,3.3082781,3562.4,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844821440,3.3082781,3562.5,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844821646,3.3082781,3562.8,3562.4,9.81830253]
["bitfinex-derivatives","ETHF0:USTF0",1732844821843,3.3082781,3562.9,3562.7,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732844822038,3.3082781,3562.9,3562.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1732844822239,3.3082781,3563.0,3562.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1732844822439,3.72939715,3562.9,3562.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1732844822645,4.15749715,3562.9,3562.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1732844824249,3.7363781,3562.9,3562.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1732844824651,4.15750539,3562.9,3562.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1732844824846,3.7363781,3562.9,3562.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1732844825050,4.15750875,3562.9,3562.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1732844825349,3.7363781,3562.9,3562.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1732844825647,0.28065,3562.3,3562.1,7.60627037]
["bitfinex-derivatives","ETHF0:USTF0",1732844825850,1.3159,3562.2,3561.8,4.80297037]
["bitfinex-derivatives","ETHF0:USTF0",1732844826149,0.28067,3562.0,3561.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732844826447,0.28066,3562.1,3561.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732844826648,0.28067,3562.1,3561.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732844827041,0.28067,3562.1,3561.8,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1732844827246,1.3159,3562.2,3561.8,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1732844827247,1.59655,3562.2,3561.8,41.48518]
["bitfinex-derivatives","ETHF0:USTF0",1732844827443,1.3159,3562.2,3561.8,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1732844827650,0.28066,3562.1,3561.8,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1732844827849,1.3159,3562.2,3561.8,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1732844828144,0.28066,3562.1,3561.8,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1732844828751,0.28066,3562.1,3561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844828949,0.28067,3562.0,3561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844829347,0.28067,3561.9,3561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844830550,3.08787,3561.9,3561.8,0.21263033]
["bitfinex-derivatives","ETHF0:USTF0",1732844830750,0.28067,3561.9,3561.8,0.21263033]
["bitfinex-derivatives","ETHF0:USTF0",1732844830951,3.08787,3561.9,3561.8,0.21263033]
["bitfinex-derivatives","ETHF0:USTF0",1732844831349,0.28068,3561.8,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844831653,0.28068,3561.8,3561.7,0.21245015]
["bitfinex-derivatives","ETHF0:USTF0",1732844832052,4.5237,3562.2,3561.7,0.21245015]
["bitfinex-derivatives","ETHF0:USTF0",1732844832354,0.28067,3561.9,3561.8,0.13276142]
["bitfinex-derivatives","ETHF0:USTF0",1732844832853,3.08787,3561.9,3561.8,0.13276142]
["bitfinex-derivatives","ETHF0:USTF0",1732844833747,3.08787,3561.9,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844833748,2.8072,3561.9,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844833945,0.28066,3562.1,3561.5,0.34502242]
["bitfinex-derivatives","ETHF0:USTF0",1732844834149,4.5237,3562.2,3561.6,0.13268979]
["bitfinex-derivatives","ETHF0:USTF0",1732844834342,2.8072,3562.1,3561.7,0.13265638]
["bitfinex-derivatives","ETHF0:USTF0",1732844834547,3.2078,3561.8,3560.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732844834749,0.28073,3561.3,3561.0,41.14495043]
["bitfinex-derivatives","ETHF0:USTF0",1732844834955,0.28073,3561.3,3561.1,0.34495043]
["bitfinex-derivatives","ETHF0:USTF0",1732844835147,1.3033,3561.2,3561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844835354,1.3033,3561.2,3561.1,0.13265776]
["bitfinex-derivatives","ETHF0:USTF0",1732844835549,1.58403,3561.2,3561.1,0.13265776]
["bitfinex-derivatives","ETHF0:USTF0",1732844836043,1.58403,3561.2,3561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844836044,4.1113,3561.2,3561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844836356,4.39204,3561.2,3560.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732844836651,0.28074,3561.1,3560.8,0.13254506]
["bitfinex-derivatives","ETHF0:USTF0",1732844836850,0.28074,3561.1,3560.9,0.13254506]
["bitfinex-derivatives","ETHF0:USTF0",1732844837148,1.3033,3561.2,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844837348,1.3033,3561.2,3560.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1732844837553,1.3033,3561.2,3560.6,0.34468132]
["bitfinex-derivatives","ETHF0:USTF0",1732844837751,0.28076,3560.9,3560.7,0.13255861]
["bitfinex-derivatives","ETHF0:USTF0",1732844837957,0.28076,3560.9,3560.8,0.13255861]
["bitfinex-derivatives","ETHF0:USTF0",1732844838252,1.3033,3561.2,3560.8,0.13255861]
["bitfinex-derivatives","ETHF0:USTF0",1732844838454,1.3033,3561.2,3560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844838654,0.28076,3560.9,3560.7,0.13246404]
["bitfinex-derivatives","ETHF0:USTF0",1732844838849,0.28076,3560.9,3560.8,0.13246404]
["bitfinex-derivatives","ETHF0:USTF0",1732844839159,0.28075,3561.0,3560.8,0.13246404]
["bitfinex-derivatives","ETHF0:USTF0",1732844839352,1.3033,3561.2,3560.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732844839550,1.3033,3561.2,3560.9,0.13242832]
["bitfinex-derivatives","ETHF0:USTF0",1732844839746,1.58403,3561.2,3560.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732844839958,1.58403,3561.2,3560.8,0.13242779]
["bitfinex-derivatives","ETHF0:USTF0",1732844840147,1.3033,3561.2,3560.9,0.13242779]
["bitfinex-derivatives","ETHF0:USTF0",1732844840348,1.3033,3561.2,3560.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732844840852,1.3033,3561.2,3560.9,4.55075]
["bitfinex-derivatives","ETHF0:USTF0",1732844841250,1.3033,3561.2,3561.0,0.13240685]
["bitfinex-derivatives","ETHF0:USTF0",1732844841548,1.3033,3561.2,3561.0,4.74074]
["bitfinex-derivatives","ETHF0:USTF0",1732844841746,1.3033,3561.2,3561.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732844842455,1.58403,3561.2,3561.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732844842655,3.2078,3561.4,3561.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732844842852,3.2078,3561.4,3561.2,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844843458,1.2695,3561.7,3561.3,0.13245255]
["bitfinex-derivatives","ETHF0:USTF0",1732844843751,0.8647,3561.7,3561.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732844843951,0.8647,3561.7,3561.5,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1732844844458,0.8647,3561.7,3561.6,0.13247511]
["bitfinex-derivatives","ETHF0:USTF0",1732844845855,0.8647,3561.7,3561.6,3.88247511]
["bitfinex-derivatives","ETHF0:USTF0",1732844846949,0.4099,3562.0,3561.7,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732844847155,0.4099,3562.0,3561.8,0.83585511]
["bitfinex-derivatives","ETHF0:USTF0",1732844847459,0.4099,3562.0,3561.9,0.13247511]
["bitfinex-derivatives","ETHF0:USTF0",1732844847955,0.41,3562.1,3561.9,0.13247511]
["bitfinex-derivatives","ETHF0:USTF0",1732844848260,3.2078,3562.2,3562.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732844848462,3.2078,3562.2,3562.1,4.78498648]
["bitfinex-derivatives","ETHF0:USTF0",1732844849352,3.2078,3562.2,3562.1,4.57247511]
["bitfinex-derivatives","ETHF0:USTF0",1732844849552,3.2078,3562.2,3562.1,4.85313511]
["bitfinex-derivatives","ETHF0:USTF0",1732844849750,3.2078,3562.7,3562.1,4.57247511]
["bitfinex-derivatives","ETHF0:USTF0",1732844849954,3.2078,3563.4,3562.4,2.61263216]
["bitfinex-derivatives","ETHF0:USTF0",1732844850149,0.28056,3563.4,3562.9,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732844850358,0.28056,3563.4,3563.0,0.13247511]
["bitfinex-derivatives","ETHF0:USTF0",1732844850557,0.28057,3563.3,3563.1,0.13247511]
["bitfinex-derivatives","ETHF0:USTF0",1732844850857,0.28056,3563.4,3563.2,0.12963928]
["bitfinex-derivatives","ETHF0:USTF0",1732844851159,0.4223,3563.3,3562.9,41.08059]
["bitfinex-derivatives","ETHF0:USTF0",1732844851356,0.4223,3563.3,3563.0,0.12964121]
["bitfinex-derivatives","ETHF0:USTF0",1732844851656,0.4223,3563.3,3563.1,0.12964121]
["bitfinex-derivatives","ETHF0:USTF0",1732844851859,0.4223,3563.3,3563.2,0.12964121]
["bitfinex-derivatives","ETHF0:USTF0",1732844852862,1.15344,3563.6,3563.2,0.12964121]
["bitfinex-derivatives","ETHF0:USTF0",1732844853062,0.28055,3563.5,3563.3,0.12964121]
["bitfinex-derivatives","ETHF0:USTF0",1732844853253,0.28055,3563.5,3563.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1732844853453,0.28055,3563.5,3563.3,0.12959728]
["bitfinex-derivatives","ETHF0:USTF0",1732844853652,0.28055,3563.5,3563.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1732844853851,0.28055,3563.5,3563.3,0.12961489]
["bitfinex-derivatives","ETHF0:USTF0",1732844854053,1.15344,3563.6,3563.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1732844854252,3.2078,3563.8,3563.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732844854458,3.89403,3563.8,3563.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732844854654,3.89403,3563.8,3563.4,0.1295874]
["bitfinex-derivatives","ETHF0:USTF0",1732844854854,3.89403,3563.8,3563.5,0.12958577]
["bitfinex-derivatives","ETHF0:USTF0",1732844855053,3.6135,3563.8,3563.4,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732844855255,3.89403,3563.8,3563.5,0.12958364]
["bitfinex-derivatives","ETHF0:USTF0",1732844855460,3.89403,3563.8,3563.3,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1732844855760,3.89403,3563.8,3563.4,0.12955428]
["bitfinex-derivatives","ETHF0:USTF0",1732844855955,3.89403,3563.8,3563.5,0.12955428]
["bitfinex-derivatives","ETHF0:USTF0",1732844856156,3.89403,3563.8,3563.4,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732844856352,3.2078,3563.8,3563.4,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732844856564,0.28052,3563.9,3563.5,0.12950373]
["bitfinex-derivatives","ETHF0:USTF0",1732844856760,0.28052,3563.9,3563.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732844857457,0.8363,3564.0,3563.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732844857657,0.28053,3563.8,3563.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732844858462,0.8363,3564.0,3563.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732844858463,0.28054,3563.7,3563.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732844858763,0.8363,3564.0,3563.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732844859066,0.28053,3563.8,3563.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732844859757,0.28054,3563.7,3563.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732844859964,0.8363,3564.0,3563.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732844860169,0.28053,3563.8,3563.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732844861066,0.28053,3563.7,3563.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732844863763,0.28054,3563.7,3563.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732844865564,0.28054,3563.6,3563.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732844866062,0.28054,3563.7,3563.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732844866466,0.42106965,3563.6,3563.5,0.56687629]
["bitfinex-derivatives","ETHF0:USTF0",1732844867567,4.38213456,3563.6,3563.5,0.56687629]
["bitfinex-derivatives","ETHF0:USTF0",1732844868568,4.38213456,3563.6,3563.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1732844868871,4.38213456,3563.4,3563.2,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1732844869366,3.28543418,3563.3,3563.2,3.47997]
["bitfinex-derivatives","ETHF0:USTF0",1732844869573,3.28543418,3563.3,3563.2,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1732844869769,3.28543418,3563.3,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844869770,0.28057,3563.3,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844869968,0.28057,3563.3,3563.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732844869969,3.28493053,3563.1,3563.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732844870174,4.66270456,3563.3,3563.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732844870175,4.38213456,3563.2,3563.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732844871970,3.28444278,3563.1,3563.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732844872176,3.28444278,3563.2,3563.0,7.89838]
["bitfinex-derivatives","ETHF0:USTF0",1732844872471,2.18959512,3563.1,3563.0,7.89838]
["bitfinex-derivatives","ETHF0:USTF0",1732844872670,3.28444278,3563.2,3563.0,7.89838]
["bitfinex-derivatives","ETHF0:USTF0",1732844873177,2.18940586,3563.1,3563.0,7.89839]
["bitfinex-derivatives","ETHF0:USTF0",1732844873469,3.28444278,3563.2,3563.1,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732844873470,2.18940586,3563.2,3563.1,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732844873676,0.28056,3563.4,3563.1,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1732844873872,0.28057,3563.2,3563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844874076,0.2806,3562.9,3562.4,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1732844874269,0.8513,3563.3,3562.6,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732844874467,0.8513,3563.3,3562.6,44.86062]
["bitfinex-derivatives","ETHF0:USTF0",1732844874468,0.28059,3563.0,3562.6,44.86062]
["bitfinex-derivatives","ETHF0:USTF0",1732844874783,0.28061,3562.7,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844875071,5.82043216,3563.0,3561.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732844875072,0.28067,3562.0,3561.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732844875273,5.82043216,3562.5,3561.7,0.12951091]
["bitfinex-derivatives","ETHF0:USTF0",1732844875475,0.28067,3562.0,3561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844875672,5.82043216,3562.5,3561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844875870,0.28065,3562.2,3561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844876266,0.28065,3562.2,3561.9,0.1262835]
["bitfinex-derivatives","ETHF0:USTF0",1732844876571,5.82043216,3562.5,3562.0,0.1262835]
["bitfinex-derivatives","ETHF0:USTF0",1732844876770,0.28065,3562.2,3562.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1732844876975,0.28065,3562.2,3562.1,0.12631722]
["bitfinex-derivatives","ETHF0:USTF0",1732844877271,5.82043216,3562.5,3562.1,0.12631722]
["bitfinex-derivatives","ETHF0:USTF0",1732844877479,3.2078,3562.5,3562.2,0.12631722]
["bitfinex-derivatives","ETHF0:USTF0",1732844877674,3.2078,3562.5,3562.3,0.12631722]
["bitfinex-derivatives","ETHF0:USTF0",1732844877971,3.2078,3562.5,3561.8,41.08068]
["bitfinex-derivatives","ETHF0:USTF0",1732844878171,0.28065,3562.2,3561.9,0.12634737]
["bitfinex-derivatives","ETHF0:USTF0",1732844878378,0.28065,3562.2,3562.0,0.12634737]
["bitfinex-derivatives","ETHF0:USTF0",1732844878675,0.28068,3562.3,3562.1,0.12634737]
["bitfinex-derivatives","ETHF0:USTF0",1732844878972,0.28068,3562.3,3562.2,0.12634737]
["bitfinex-derivatives","ETHF0:USTF0",1732844879370,3.2078,3562.5,3562.2,0.12634737]
["bitfinex-derivatives","ETHF0:USTF0",1732844879677,3.2078,3562.5,3561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844879877,2.89333216,3561.9,3561.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732844880183,0.2807,3562.0,3561.7,0.12636041]
["bitfinex-derivatives","ETHF0:USTF0",1732844880477,0.2807,3562.0,3561.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732844880676,3.2078,3562.1,3561.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732844880979,0.28071,3561.9,3561.7,0.12633991]
["bitfinex-derivatives","ETHF0:USTF0",1732844881280,0.28071,3561.9,3561.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732844881281,0.8451,3561.8,3561.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732844881472,1.12581,3561.8,3561.7,0.12633425]
["bitfinex-derivatives","ETHF0:USTF0",1732844881771,0.28073,3561.6,3561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844882083,5.39720586,3561.6,3561.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1732844882373,2.47013586,3561.5,3561.2,0.12619798]
["bitfinex-derivatives","ETHF0:USTF0",1732844882567,2.18940586,3561.5,3561.1,41.6405]
["bitfinex-derivatives","ETHF0:USTF0",1732844882874,5.67793586,3561.6,3561.2,0.12617749]
["bitfinex-derivatives","ETHF0:USTF0",1732844883074,3.2078,3561.6,3561.3,0.12617749]
["bitfinex-derivatives","ETHF0:USTF0",1732844883272,2.18940586,3561.4,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844883576,0.28079,3560.8,3560.7,0.12609746]
["bitfinex-derivatives","ETHF0:USTF0",1732844883875,0.28079,3560.8,3560.7,40.92609746]
["bitfinex-derivatives","ETHF0:USTF0",1732844884078,0.28079,3560.8,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844884471,0.28079,3560.8,3560.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732844884667,0.28079,3560.8,3560.3,0.12600001]
["bitfinex-derivatives","ETHF0:USTF0",1732844884869,0.28079,3560.8,3560.2,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1732844885077,0.28079,3560.8,3560.3,0.12600091]
["bitfinex-derivatives","ETHF0:USTF0",1732844885281,0.28079,3560.8,3560.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732844886482,0.28079,3560.8,3560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844887183,3.04160586,3561.0,3560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844887474,0.28078,3560.9,3560.4,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1732844887677,0.2808,3560.6,3560.4,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1732844888179,0.4333,3561.0,3560.4,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1732844888676,0.4333,3561.0,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732844888677,0.71408,3561.0,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732844888872,3.6176,3561.4,3560.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732844889173,0.28076,3561.2,3560.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732844889377,0.28077,3561.1,3560.7,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1732844889580,0.28077,3561.1,3560.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732844889778,0.4098,3561.4,3560.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732844889974,0.28076,3561.2,3560.9,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1732844890170,5.82043216,3561.5,3560.9,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1732844890369,5.82043216,3561.5,3560.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732844890370,0.28078,3560.9,3560.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732844890580,0.28078,3561.0,3560.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732844891179,0.28076,3561.2,3560.8,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1732844891376,5.82043216,3561.5,3560.8,5.12128]
["bitfinex-derivatives","ETHF0:USTF0",1732844891680,0.28078,3561.0,3560.8,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1732844892178,5.82043216,3561.5,3560.8,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1732844892479,0.28077,3561.0,3560.8,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1732844892676,0.4414,3561.4,3560.8,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1732844893183,0.28077,3561.1,3560.8,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1732844893378,0.4414,3561.4,3560.8,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1732844893776,0.4414,3561.4,3560.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1732844893777,0.28081,3560.6,3560.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732844893979,3.2078,3560.9,3560.4,0.12577107]
["bitfinex-derivatives","ETHF0:USTF0",1732844894177,0.28082,3560.5,3560.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732844894578,0.28084,3560.2,3559.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732844894779,0.28084,3560.1,3559.9,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1732844894982,0.28084,3560.1,3560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844895178,0.28084,3560.1,3560.0,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1732844895374,0.28084,3560.1,3560.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1732844895876,0.28084,3560.1,3560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844896778,0.28084,3560.2,3559.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732844896982,0.28084,3560.2,3559.9,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1732844897180,0.28082,3560.4,3559.9,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1732844897383,0.28084,3560.2,3559.9,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1732844897879,0.28082,3560.4,3559.9,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1732844898087,0.28084,3560.1,3559.9,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1732844898481,3.2078,3560.5,3559.9,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1732844898682,0.28083,3560.3,3559.9,4.34906]
["bitfinex-derivatives","ETHF0:USTF0",1732844898983,0.28084,3560.1,3559.9,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1732844899378,0.28084,3560.1,3560.0,0.12594998]
["bitfinex-derivatives","ETHF0:USTF0",1732844899683,0.28084,3560.1,3559.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732844899887,0.28084,3560.1,3560.0,0.12594988]
["bitfinex-derivatives","ETHF0:USTF0",1732844901682,0.28084,3560.1,3560.0,0.12594988]
["bitfinex-derivatives","ETHF0:USTF0",1732844902288,3.2078,3560.5,3559.7,41.2418]
["bitfinex-derivatives","ETHF0:USTF0",1732844902590,0.28086,3560.0,3559.8,0.12600678]
["bitfinex-derivatives","ETHF0:USTF0",1732844902784,0.28086,3560.0,3559.9,0.12600678]
["bitfinex-derivatives","ETHF0:USTF0",1732844902985,0.28086,3560.0,3559.9,4.58600678]
["bitfinex-derivatives","ETHF0:USTF0",1732844903282,2.61263216,3560.3,3559.9,4.58600344]
["bitfinex-derivatives","ETHF0:USTF0",1732844903488,0.28085,3560.0,3559.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732844903679,0.28085,3560.0,3559.9,4.58600277]
["bitfinex-derivatives","ETHF0:USTF0",1732844903880,0.28085,3560.1,3559.9,4.58600277]
["bitfinex-derivatives","ETHF0:USTF0",1732844904081,0.28085,3560.1,3560.0,0.12607289]
["bitfinex-derivatives","ETHF0:USTF0",1732844904483,3.2078,3560.5,3560.0,4.54607289]
["bitfinex-derivatives","ETHF0:USTF0",1732844904684,3.2078,3560.5,3560.1,0.12607289]
["bitfinex-derivatives","ETHF0:USTF0",1732844904881,0.28084,3560.2,3560.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1732844905084,0.28084,3560.2,3560.1,0.12615071]
["bitfinex-derivatives","ETHF0:USTF0",1732844906790,0.28084,3560.2,3560.1,0.1262187]
["bitfinex-derivatives","ETHF0:USTF0",1732844907385,3.2078,3560.5,3560.1,0.1262187]
["bitfinex-derivatives","ETHF0:USTF0",1732844907386,3.2078,3560.5,3560.1,4.4662187]
["bitfinex-derivatives","ETHF0:USTF0",1732844907597,2.18940586,3561.5,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732844907598,0.28076,3561.3,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732844907897,2.89334216,3561.9,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732844908090,2.61263216,3561.9,3561.6,0.1262187]
["bitfinex-derivatives","ETHF0:USTF0",1732844908389,2.61263216,3561.9,3561.2,3.48855]
["bitfinex-derivatives","ETHF0:USTF0",1732844908588,0.28073,3561.6,3561.3,0.12629392]
["bitfinex-derivatives","ETHF0:USTF0",1732844908782,0.28073,3561.6,3561.4,0.12629392]
["bitfinex-derivatives","ETHF0:USTF0",1732844908984,0.28072,3561.7,3561.5,0.12629392]
["bitfinex-derivatives","ETHF0:USTF0",1732844909288,0.28072,3561.7,3561.6,0.12629392]
["bitfinex-derivatives","ETHF0:USTF0",1732844911788,0.436,3561.8,3561.6,0.12629392]
["bitfinex-derivatives","ETHF0:USTF0",1732844911990,0.436,3561.8,3561.7,0.12629392]
["bitfinex-derivatives","ETHF0:USTF0",1732844912193,2.61263216,3562.3,3561.7,44.58629392]
["bitfinex-derivatives","ETHF0:USTF0",1732844912394,2.61263216,3562.3,3561.8,1.00289392]
["bitfinex-derivatives","ETHF0:USTF0",1732844912690,0.28068,3562.2,3561.9,0.12629392]
["bitfinex-derivatives","ETHF0:USTF0",1732844912892,2.61263216,3562.3,3562.0,0.12629392]
["bitfinex-derivatives","ETHF0:USTF0",1732844912893,0.28069,3562.1,3562.0,0.12629392]
["bitfinex-derivatives","ETHF0:USTF0",1732844913300,2.61263216,3562.3,3562.0,0.12629766]
["bitfinex-derivatives","ETHF0:USTF0",1732844913492,0.28068,3562.2,3562.0,0.12629766]
["bitfinex-derivatives","ETHF0:USTF0",1732844913791,0.28068,3562.2,3562.1,0.12629766]
["bitfinex-derivatives","ETHF0:USTF0",1732844914196,0.28071,3561.9,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732844914397,2.61263216,3562.3,3561.7,0.12625401]
["bitfinex-derivatives","ETHF0:USTF0",1732844914590,0.2807,3561.9,3561.8,0.12626886]
["bitfinex-derivatives","ETHF0:USTF0",1732844915092,0.6963,3561.9,3561.8,0.12626886]
["bitfinex-derivatives","ETHF0:USTF0",1732844915294,0.6963,3561.9,3561.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1732844915295,0.28071,3561.8,3561.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1732844915590,0.28071,3561.8,3561.5,0.1262509]
["bitfinex-derivatives","ETHF0:USTF0",1732844915791,0.28071,3561.8,3561.6,0.1262509]
["bitfinex-derivatives","ETHF0:USTF0",1732844916099,0.28071,3561.8,3561.7,0.1262509]
["bitfinex-derivatives","ETHF0:USTF0",1732844916593,0.28071,3561.8,3560.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732844916594,8.6719,3561.8,3560.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732844916794,0.28079,3560.8,3560.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732844916998,2.61263216,3561.0,3560.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732844917293,0.4217,3560.7,3560.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1732844917492,0.7025,3560.7,3560.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732844917693,0.4217,3560.7,3560.3,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1732844917996,0.28081,3560.6,3560.3,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1732844918196,0.7025,3560.7,3560.3,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1732844918893,0.4217,3560.7,3560.3,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1732844919103,0.28077,3561.0,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732844919394,0.28079,3560.9,3560.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732844919597,0.28077,3561.0,3560.5,4.43081]
["bitfinex-derivatives","ETHF0:USTF0",1732844920196,0.28077,3561.0,3560.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732844920390,0.28077,3561.0,3560.5,4.43081]
["bitfinex-derivatives","ETHF0:USTF0",1732844920596,0.28077,3561.1,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732844920806,0.28077,3561.1,3560.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844921095,0.28079,3560.8,3560.6,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732844921289,3.05265152,3561.3,3560.6,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732844921493,0.28079,3560.9,3560.6,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732844922297,2.19025152,3561.2,3560.6,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732844922500,0.28078,3561.0,3560.6,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732844922703,0.28078,3561.0,3560.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844924298,0.2808,3560.8,3560.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844924507,3.2078,3561.0,3560.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844924508,0.28079,3560.9,3560.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844924804,3.48857,3561.0,3560.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844925100,5.67882152,3561.0,3560.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844925297,5.67882152,3561.0,3560.6,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1732844925298,2.19025152,3561.0,3560.6,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1732844925505,0.28077,3561.0,3560.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844925692,2.19025152,3561.0,3560.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844925897,2.19025152,3560.9,3560.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844926094,0.28078,3560.9,3560.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844926399,0.28079,3560.8,3560.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844926900,2.47103152,3561.0,3560.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844927096,2.19025152,3561.0,3560.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844927306,0.28079,3560.8,3560.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732844928401,0.28079,3560.8,3560.7,0.12595536]
["bitfinex-derivatives","ETHF0:USTF0",1732844928601,0.28079,3560.8,3560.7,4.47595536]
["bitfinex-derivatives","ETHF0:USTF0",1732844929002,2.19025152,3560.9,3560.7,4.47595536]
["bitfinex-derivatives","ETHF0:USTF0",1732844929201,2.19025152,3560.9,3560.8,0.12597242]
["bitfinex-derivatives","ETHF0:USTF0",1732844929402,2.47103152,3560.9,3560.8,0.12597242]
["bitfinex-derivatives","ETHF0:USTF0",1732844929606,0.28078,3560.9,3560.8,0.12597242]
["bitfinex-derivatives","ETHF0:USTF0",1732844930004,6.37322278,3560.9,3560.8,0.12597242]
["bitfinex-derivatives","ETHF0:USTF0",1732844930195,0.28081,3560.5,3560.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732844930499,0.28081,3560.5,3560.4,0.12600024]
["bitfinex-derivatives","ETHF0:USTF0",1732844930708,0.28081,3560.5,3560.4,3.77600024]
["bitfinex-derivatives","ETHF0:USTF0",1732844931002,0.28081,3560.6,3560.4,3.77600024]
["bitfinex-derivatives","ETHF0:USTF0",1732844931203,0.28081,3560.6,3560.5,0.12600024]
["bitfinex-derivatives","ETHF0:USTF0",1732844934399,7.00063467,3560.6,3560.5,0.12600024]
["bitfinex-derivatives","ETHF0:USTF0",1732844934599,7.00063467,3560.6,3560.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732844934600,0.28082,3560.4,3560.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732844934801,0.28082,3560.4,3560.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732844935010,2.19919956,3560.5,3560.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732844935199,2.48001956,3560.5,3560.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732844935399,2.19919956,3560.5,3560.4,0.12609752]
["bitfinex-derivatives","ETHF0:USTF0",1732844935600,2.48000956,3560.5,3560.4,0.12609752]
["bitfinex-derivatives","ETHF0:USTF0",1732844936002,0.28081,3560.5,3560.4,0.12609752]
["bitfinex-derivatives","ETHF0:USTF0",1732844936401,3.56525278,3560.5,3560.4,0.12609752]
["bitfinex-derivatives","ETHF0:USTF0",1732844936601,0.28081,3560.5,3560.4,0.12609752]
["bitfinex-derivatives","ETHF0:USTF0",1732844938204,7.80504278,3560.6,3560.4,0.1261454]
["bitfinex-derivatives","ETHF0:USTF0",1732844938505,0.28081,3560.5,3560.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732844938812,0.28081,3560.5,3560.4,3.80613578]
["bitfinex-derivatives","ETHF0:USTF0",1732844940008,2.19942407,3560.5,3560.4,3.80613578]
["bitfinex-derivatives","ETHF0:USTF0",1732844940404,2.48023407,3560.5,3560.4,3.80613578]
["bitfinex-derivatives","ETHF0:USTF0",1732844940908,2.48023407,3560.5,3560.4,3.8061426]
["bitfinex-derivatives","ETHF0:USTF0",1732844941107,2.4815394,3560.5,3560.4,3.8061426]
["bitfinex-derivatives","ETHF0:USTF0",1732844941407,0.28081,3560.5,3560.4,0.1261426]
["bitfinex-derivatives","ETHF0:USTF0",1732844942005,3.56525278,3560.5,3560.4,0.1261426]
["bitfinex-derivatives","ETHF0:USTF0",1732844942407,0.28081,3560.5,3560.4,0.1261426]
["bitfinex-derivatives","ETHF0:USTF0",1732844942617,0.28084,3560.1,3560.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732844942907,0.28084,3560.1,3560.0,2.49666617]
["bitfinex-derivatives","ETHF0:USTF0",1732844945309,2.20006191,3560.2,3560.0,2.49666617]
["bitfinex-derivatives","ETHF0:USTF0",1732844945514,2.20006191,3560.2,3560.1,0.33888389]
["bitfinex-derivatives","ETHF0:USTF0",1732844945709,2.20006191,3560.2,3560.1,4.39888389]
["bitfinex-derivatives","ETHF0:USTF0",1732844946217,2.48090191,3560.2,3560.1,4.39888389]
["bitfinex-derivatives","ETHF0:USTF0",1732844947411,2.48090191,3560.2,3560.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732844950313,0.28088,3559.7,3558.9,4.67559834]
["bitfinex-derivatives","ETHF0:USTF0",1732844950509,0.28088,3559.7,3559.6,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732844950920,3.73172055,3559.8,3559.6,47.9778]
["bitfinex-derivatives","ETHF0:USTF0",1732844951424,3.73172055,3559.8,3559.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732844951627,1.53217,3559.8,3559.7,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1732844952919,6.25965055,3559.8,3559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844953224,0.28091,3559.2,3559.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732844953425,5.09050852,3559.4,3559.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732844953626,5.09050852,3559.4,3559.1,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1732844953627,2.19697636,3559.4,3559.1,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1732844953819,2.47787636,3559.4,3559.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732844954027,0.2809,3559.4,3559.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732844954525,2.19697636,3559.5,3559.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732844954728,0.2809,3559.4,3559.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732844955119,2.19697636,3559.5,3559.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732844955321,0.28091,3559.3,3559.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732844956033,6.50326454,3559.7,3559.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732844956034,2.19697636,3559.6,3559.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732844956322,6.50326454,3559.7,3559.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732844956323,0.28091,3559.4,3559.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732844957425,0.28091,3559.3,3559.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732844957627,2.19697636,3559.6,3559.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732844957929,2.19697636,3559.6,3559.2,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1732844958132,4.38213456,3560.0,3559.3,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732844958133,2.19697636,3560.0,3559.3,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732844958426,3.2078,3560.1,3559.6,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732844958427,0.28086,3559.9,3559.6,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732844958630,0.28086,3559.9,3559.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1732844958826,0.28086,3559.9,3559.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732844959027,0.28086,3559.9,3559.8,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1732844960127,2.19697636,3560.0,3559.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732844960332,5.68562636,3560.1,3559.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732844960526,5.40477636,3560.1,3559.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732844960730,2.19697636,3560.3,3560.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732844961027,4.38213456,3560.7,3560.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732844961028,5.4924409,3560.7,3560.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732844961229,0.28081,3560.5,3560.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732844961434,2.47778636,3560.5,3560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732844961637,2.19697636,3560.4,3560.2,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1732844961830,2.19697636,3560.4,3560.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732844962129,2.19697636,3560.5,3560.3,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1732844962527,2.19697636,3560.4,3560.3,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1732844962926,6.1889067,3560.6,3560.3,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1732844962927,2.19697636,3560.5,3560.3,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1732844963525,2.19697636,3560.6,3560.3,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1732844963828,2.47778636,3560.6,3560.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732844964026,2.47778636,3560.6,3560.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1732844964736,2.19697636,3560.6,3560.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1732844966339,0.28082,3560.4,3560.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732844966533,0.28083,3560.3,3560.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1732844966837,0.28083,3560.3,3560.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1732844967036,0.71763,3560.3,3560.1,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732844967539,0.4368,3560.3,3560.1,4.55704]
["bitfinex-derivatives","ETHF0:USTF0",1732844967753,0.4368,3560.3,3560.1,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732844968134,0.4368,3560.3,3560.2,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732844968329,0.4368,3560.3,3560.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844968539,2.47779636,3560.4,3560.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844970239,2.19697636,3560.3,3560.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844971340,0.42144275,3560.3,3560.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844971839,3.71898376,3560.3,3560.2,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1732844972037,3.29754101,3560.3,3560.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732844972544,0.42144275,3560.3,3560.2,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732844972741,3.29734109,3560.3,3560.2,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732844973236,3.29734109,3560.3,3560.2,45.11084]
["bitfinex-derivatives","ETHF0:USTF0",1732844975041,2.19849862,3560.3,3560.2,45.11084]
["bitfinex-derivatives","ETHF0:USTF0",1732844975343,2.19863296,3560.3,3560.2,45.11084]
["bitfinex-derivatives","ETHF0:USTF0",1732844976644,3.29734109,3560.4,3560.2,45.11084]
["bitfinex-derivatives","ETHF0:USTF0",1732844976842,3.71876583,3560.4,3560.2,45.11084]
["bitfinex-derivatives","ETHF0:USTF0",1732844977043,3.71876583,3560.4,3560.2,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732844977239,2.19847869,3560.3,3560.2,45.11084]
["bitfinex-derivatives","ETHF0:USTF0",1732844977645,2.19847869,3560.3,3560.2,4.65406644]
["bitfinex-derivatives","ETHF0:USTF0",1732844979044,3.57817109,3560.3,3560.2,4.37322644]
["bitfinex-derivatives","ETHF0:USTF0",1732844979250,3.57846837,3560.3,3560.2,0.34322644]
["bitfinex-derivatives","ETHF0:USTF0",1732844979550,0.70227998,3560.3,3560.2,0.34322644]
["bitfinex-derivatives","ETHF0:USTF0",1732844980647,5.08441454,3560.3,3560.2,0.34322644]
["bitfinex-derivatives","ETHF0:USTF0",1732844981142,0.70227998,3560.3,3560.2,0.34322644]
["bitfinex-derivatives","ETHF0:USTF0",1732844981748,5.08441454,3560.3,3560.2,0.13199905]
["bitfinex-derivatives","ETHF0:USTF0",1732844981945,0.70227998,3560.3,3560.2,0.13199905]
["bitfinex-derivatives","ETHF0:USTF0",1732844982144,0.42144998,3560.3,3560.2,0.13199905]
["bitfinex-derivatives","ETHF0:USTF0",1732844982451,0.42144998,3560.3,3560.2,0.13201926]
["bitfinex-derivatives","ETHF0:USTF0",1732844983152,0.70227998,3560.3,3560.2,0.13201926]
["bitfinex-derivatives","ETHF0:USTF0",1732844983542,5.08441454,3560.3,3560.2,0.13201926]
["bitfinex-derivatives","ETHF0:USTF0",1732844983857,5.08444867,3560.3,3560.2,0.13201926]
["bitfinex-derivatives","ETHF0:USTF0",1732844984149,0.70231411,3560.3,3560.2,0.13201926]
["bitfinex-derivatives","ETHF0:USTF0",1732844984650,0.42148411,3560.3,3560.2,0.34339716]
["bitfinex-derivatives","ETHF0:USTF0",1732844984854,4.80361867,3560.4,3560.2,0.34339016]
["bitfinex-derivatives","ETHF0:USTF0",1732844985049,0.42148411,3560.3,3560.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732844985251,4.66295456,3560.4,3560.2,0.34346191]
["bitfinex-derivatives","ETHF0:USTF0",1732844985555,0.42146694,3560.3,3560.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732844985750,2.20019721,3560.1,3560.0,4.13085]
["bitfinex-derivatives","ETHF0:USTF0",1732844985949,2.20019721,3560.1,3560.0,4.47445937]
["bitfinex-derivatives","ETHF0:USTF0",1732844986347,2.20019721,3560.1,3560.0,4.13085]
["bitfinex-derivatives","ETHF0:USTF0",1732844986659,2.20019721,3560.1,3560.0,4.47459848]
["bitfinex-derivatives","ETHF0:USTF0",1732844987361,2.48103721,3560.1,3560.0,4.19374848]
["bitfinex-derivatives","ETHF0:USTF0",1732844987557,0.4245,3560.1,3560.0,4.19374848]
["bitfinex-derivatives","ETHF0:USTF0",1732844987752,2.62489377,3560.1,3560.0,4.19374848]
["bitfinex-derivatives","ETHF0:USTF0",1732844988560,2.62489377,3560.1,3560.0,4.47459848]
["bitfinex-derivatives","ETHF0:USTF0",1732844990361,2.62489377,3560.1,3560.0,4.19374848]
["bitfinex-derivatives","ETHF0:USTF0",1732844990559,2.62489377,3560.1,3560.0,4.47459848]
["bitfinex-derivatives","ETHF0:USTF0",1732844991860,2.20039377,3560.1,3560.0,4.47459848]
["bitfinex-derivatives","ETHF0:USTF0",1732844992257,2.20039377,3560.1,3560.0,4.19374848]
["bitfinex-derivatives","ETHF0:USTF0",1732844993157,2.20039377,3560.1,3560.0,3.98901811]
["bitfinex-derivatives","ETHF0:USTF0",1732844993355,2.20039377,3560.1,3560.0,4.21147754]
["bitfinex-derivatives","ETHF0:USTF0",1732844994363,3.72176979,3560.1,3560.0,4.21147754]
["bitfinex-derivatives","ETHF0:USTF0",1732844994560,0.42147397,3560.1,3560.0,4.21147754]
["bitfinex-derivatives","ETHF0:USTF0",1732844995258,0.42147397,3560.1,3560.0,4.49232754]
["bitfinex-derivatives","ETHF0:USTF0",1732844995459,0.42147397,3560.1,3560.0,4.49234886]
["bitfinex-derivatives","ETHF0:USTF0",1732844997856,0.42147397,3560.1,3560.0,4.7838535]
["bitfinex-derivatives","ETHF0:USTF0",1732844998063,0.70231397,3560.1,3560.0,4.5030035]
["bitfinex-derivatives","ETHF0:USTF0",1732844998356,0.70231397,3560.1,3560.0,0.6530035]
["bitfinex-derivatives","ETHF0:USTF0",1732844998562,5.08444853,3560.1,3560.0,0.6530035]
["bitfinex-derivatives","ETHF0:USTF0",1732844998761,5.08444853,3560.1,3560.0,0.36149886]
["bitfinex-derivatives","ETHF0:USTF0",1732844998964,0.70231881,3560.1,3560.0,0.36149886]
["bitfinex-derivatives","ETHF0:USTF0",1732844999661,5.08445337,3560.1,3560.0,0.36149886]
["bitfinex-derivatives","ETHF0:USTF0",1732845000567,4.80361337,3560.1,3560.0,0.36149886]
["bitfinex-derivatives","ETHF0:USTF0",1732845001064,0.70231881,3560.1,3560.0,0.51678207]
["bitfinex-derivatives","ETHF0:USTF0",1732845001461,5.10438357,3560.1,3560.0,0.51678207]
["bitfinex-derivatives","ETHF0:USTF0",1732845001858,0.70231881,3560.1,3560.0,0.36149886]
["bitfinex-derivatives","ETHF0:USTF0",1732845002363,1.12381264,3560.1,3560.0,0.36149886]
["bitfinex-derivatives","ETHF0:USTF0",1732845002662,9.71630822,3560.1,3560.0,0.13902631]
["bitfinex-derivatives","ETHF0:USTF0",1732845002964,10.25281599,3560.1,3560.0,0.36190797]
["bitfinex-derivatives","ETHF0:USTF0",1732845003161,0.2809,3559.5,3559.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732845003464,0.2809,3559.5,3559.3,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1732845003465,4.15680821,3559.4,3559.3,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1732845003668,5.80968468,3559.4,3559.3,5.03842938]
["bitfinex-derivatives","ETHF0:USTF0",1732845003871,6.09058468,3559.4,3559.3,5.03842938]
["bitfinex-derivatives","ETHF0:USTF0",1732845004055,3.21747647,3559.4,3559.3,5.03842938]
["bitfinex-derivatives","ETHF0:USTF0",1732845004263,3.21747647,3559.4,3559.3,4.62182938]
["bitfinex-derivatives","ETHF0:USTF0",1732845004583,7.62135409,3559.4,3559.3,4.62182938]
["bitfinex-derivatives","ETHF0:USTF0",1732845005266,3.21747647,3559.4,3559.3,4.62182938]
["bitfinex-derivatives","ETHF0:USTF0",1732845005468,7.62135409,3559.4,3559.3,4.62182938]
["bitfinex-derivatives","ETHF0:USTF0",1732845006264,3.21747647,3559.4,3559.3,4.62182938]
["bitfinex-derivatives","ETHF0:USTF0",1732845007661,1.98613694,3559.4,3559.3,4.62182938]
["bitfinex-derivatives","ETHF0:USTF0",1732845007860,2.93657647,3559.4,3559.3,4.62182938]
["bitfinex-derivatives","ETHF0:USTF0",1732845008060,3.21747647,3559.4,3559.3,4.62182938]
["bitfinex-derivatives","ETHF0:USTF0",1732845009163,6.51520148,3559.4,3559.3,4.62182938]
["bitfinex-derivatives","ETHF0:USTF0",1732845009468,7.62139116,3559.4,3559.3,4.62182938]
["bitfinex-derivatives","ETHF0:USTF0",1732845010167,3.21751354,3559.4,3559.3,4.61298029]
["bitfinex-derivatives","ETHF0:USTF0",1732845012472,3.21751098,3559.4,3559.3,4.61298029]
["bitfinex-derivatives","ETHF0:USTF0",1732845013171,0.42157145,3559.4,3559.3,4.61298029]
["bitfinex-derivatives","ETHF0:USTF0",1732845013363,2.19718277,3559.6,3559.5,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732845013569,2.19718277,3559.6,3559.5,7.94667875]
["bitfinex-derivatives","ETHF0:USTF0",1732845013780,8.84301715,3560.0,3559.6,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732845013781,2.19718277,3559.7,3559.6,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732845013971,2.19733371,3559.7,3559.6,5.52077518]
["bitfinex-derivatives","ETHF0:USTF0",1732845014168,2.19733371,3559.7,3559.6,8.61125518]
["bitfinex-derivatives","ETHF0:USTF0",1732845014671,2.19733371,3559.8,3559.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732845014869,2.19733371,3559.8,3559.7,4.23386029]
["bitfinex-derivatives","ETHF0:USTF0",1732845015069,2.19733371,3559.8,3559.7,7.04266029]
["bitfinex-derivatives","ETHF0:USTF0",1732845015471,0.28087,3559.8,3559.7,3.95298029]
["bitfinex-derivatives","ETHF0:USTF0",1732845015668,0.71647,3559.8,3559.7,3.95298029]
["bitfinex-derivatives","ETHF0:USTF0",1732845016175,4.01206557,3559.8,3559.7,3.95298029]
["bitfinex-derivatives","ETHF0:USTF0",1732845016568,2.91324556,3559.8,3559.7,0.35298029]
["bitfinex-derivatives","ETHF0:USTF0",1732845016869,4.34580733,3559.8,3559.7,0.35284631]
["bitfinex-derivatives","ETHF0:USTF0",1732845017071,1.13800733,3559.8,3559.7,0.35284631]
["bitfinex-derivatives","ETHF0:USTF0",1732845017773,1.13800733,3559.8,3559.7,4.35284631]
["bitfinex-derivatives","ETHF0:USTF0",1732845018080,4.43275004,3559.8,3559.7,4.35284631]
["bitfinex-derivatives","ETHF0:USTF0",1732845018271,3.71628004,3559.8,3559.7,4.35284631]
["bitfinex-derivatives","ETHF0:USTF0",1732845018468,2.19657043,3559.8,3559.7,4.63372631]
["bitfinex-derivatives","ETHF0:USTF0",1732845019073,3.42790996,3559.9,3559.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732845019270,3.42790996,3559.9,3559.8,4.33787122]
["bitfinex-derivatives","ETHF0:USTF0",1732845019578,3.70876996,3559.9,3559.8,4.33787122]
["bitfinex-derivatives","ETHF0:USTF0",1732845019770,3.42790996,3559.9,3559.8,4.33787122]
["bitfinex-derivatives","ETHF0:USTF0",1732845020479,2.19657043,3559.9,3559.8,4.33787122]
["bitfinex-derivatives","ETHF0:USTF0",1732845020671,2.47743043,3559.9,3559.8,4.33787122]
["bitfinex-derivatives","ETHF0:USTF0",1732845020871,0.28086,3559.9,3559.8,4.18284631]
["bitfinex-derivatives","ETHF0:USTF0",1732845021272,5.10624704,3559.9,3559.8,4.18284631]
["bitfinex-derivatives","ETHF0:USTF0",1732845021968,5.10624704,3559.9,3559.8,0.35284631]
["bitfinex-derivatives","ETHF0:USTF0",1732845021969,3.51116942,3559.9,3559.8,0.35284631]
["bitfinex-derivatives","ETHF0:USTF0",1732845022171,8.59450702,3559.9,3559.8,0.35284631]
["bitfinex-derivatives","ETHF0:USTF0",1732845022373,12.5379077,3559.9,3559.8,0.35284631]
["bitfinex-derivatives","ETHF0:USTF0",1732845022565,12.5379077,3559.9,3559.8,0.35294334]
["bitfinex-derivatives","ETHF0:USTF0",1732845023577,7.03306068,3559.9,3559.8,0.35294334]
["bitfinex-derivatives","ETHF0:USTF0",1732845023881,7.03306068,3559.9,3559.8,0.35296765]
["bitfinex-derivatives","ETHF0:USTF0",1732845025377,7.03306068,3559.9,3559.8,3.35296765]
["bitfinex-derivatives","ETHF0:USTF0",1732845025378,3.94340068,3559.9,3559.8,3.35296765]
["bitfinex-derivatives","ETHF0:USTF0",1732845025675,3.94526773,3560.0,3559.8,3.35296765]
["bitfinex-derivatives","ETHF0:USTF0",1732845025876,8.5639796,3560.1,3559.8,3.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732845025877,4.82216937,3559.9,3559.8,3.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732845026078,0.42154298,3559.9,3559.8,3.35302062]
["bitfinex-derivatives","ETHF0:USTF0",1732845026381,0.42154298,3559.9,3559.8,44.30809575]
["bitfinex-derivatives","ETHF0:USTF0",1732845026775,4.82216937,3560.0,3559.8,44.30809575]
["bitfinex-derivatives","ETHF0:USTF0",1732845026979,0.42154298,3559.9,3559.8,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845027276,4.82216937,3560.0,3559.8,44.15306825]
["bitfinex-derivatives","ETHF0:USTF0",1732845027479,4.82216937,3560.0,3559.8,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845027480,0.42154298,3559.9,3559.8,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845027775,4.82216937,3559.9,3559.8,3.3530857]
["bitfinex-derivatives","ETHF0:USTF0",1732845027977,5.10302937,3559.9,3559.8,3.79318355]
["bitfinex-derivatives","ETHF0:USTF0",1732845028181,4.64415344,3559.9,3559.8,0.63810842]
["bitfinex-derivatives","ETHF0:USTF0",1732845028675,10.14443007,3559.9,3559.8,0.63810842]
["bitfinex-derivatives","ETHF0:USTF0",1732845030883,9.86357007,3559.9,3559.8,4.26810842]
["bitfinex-derivatives","ETHF0:USTF0",1732845031079,4.36329344,3559.9,3559.8,4.26810842]
["bitfinex-derivatives","ETHF0:USTF0",1732845031381,4.36329344,3559.9,3559.8,4.42318355]
["bitfinex-derivatives","ETHF0:USTF0",1732845031583,5.5252041,3559.9,3559.8,4.42318355]
["bitfinex-derivatives","ETHF0:USTF0",1732845032277,5.52516642,3559.9,3559.8,4.42318355]
["bitfinex-derivatives","ETHF0:USTF0",1732845033981,5.52516642,3559.9,3559.8,4.26810842]
["bitfinex-derivatives","ETHF0:USTF0",1732845034177,5.52516642,3559.9,3559.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732845034487,5.52516642,3559.9,3559.8,4.2857503]
["bitfinex-derivatives","ETHF0:USTF0",1732845034789,1.1199653,3559.9,3559.8,4.2857503]
["bitfinex-derivatives","ETHF0:USTF0",1732845034981,5.52516642,3559.9,3559.8,4.2857503]
["bitfinex-derivatives","ETHF0:USTF0",1732845035682,5.10756642,3559.9,3559.8,4.2857503]
["bitfinex-derivatives","ETHF0:USTF0",1732845035884,4.82670642,3559.9,3559.8,4.2857503]
["bitfinex-derivatives","ETHF0:USTF0",1732845036183,3.72702308,3559.9,3559.8,4.5666103]
["bitfinex-derivatives","ETHF0:USTF0",1732845036379,0.4215053,3560.0,3559.8,4.2857503]
["bitfinex-derivatives","ETHF0:USTF0",1732845036576,7.02240409,3560.1,3559.9,1.3821103]
["bitfinex-derivatives","ETHF0:USTF0",1732845036777,0.42148267,3560.0,3559.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1732845036978,0.42148267,3560.0,3559.9,46.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1732845037177,0.42147939,3560.0,3559.9,46.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1732845037687,2.89805297,3560.1,3559.9,46.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1732845037880,2.89805297,3560.1,3560.0,0.65575155]
["bitfinex-derivatives","ETHF0:USTF0",1732845038384,2.89805297,3560.1,3560.0,0.81094695]
["bitfinex-derivatives","ETHF0:USTF0",1732845038789,11.93322969,3560.1,3560.0,0.65575155]
["bitfinex-derivatives","ETHF0:USTF0",1732845039280,9.23231841,3560.1,3560.0,0.65575155]
["bitfinex-derivatives","ETHF0:USTF0",1732845039476,8.95146841,3560.1,3559.7,0.1551954]
["bitfinex-derivatives","ETHF0:USTF0",1732845039682,8.95146841,3560.1,3559.6,0.1551954]
["bitfinex-derivatives","ETHF0:USTF0",1732845039683,0.28088,3559.7,3559.6,0.1551954]
["bitfinex-derivatives","ETHF0:USTF0",1732845039882,8.40729557,3559.7,3559.6,0.1551954]
["bitfinex-derivatives","ETHF0:USTF0",1732845040077,0.28088,3559.6,3559.5,0.1551954]
["bitfinex-derivatives","ETHF0:USTF0",1732845040386,3.78673085,3559.6,3559.5,3.7151954]
["bitfinex-derivatives","ETHF0:USTF0",1732845040607,0.28088,3559.6,3559.5,3.7151954]
["bitfinex-derivatives","ETHF0:USTF0",1732845040976,3.78640749,3559.6,3559.5,3.7151954]
["bitfinex-derivatives","ETHF0:USTF0",1732845041388,3.78640749,3559.6,3559.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1732845041591,3.78640749,3559.6,3559.5,3.71525357]
["bitfinex-derivatives","ETHF0:USTF0",1732845042292,5.01833685,3559.6,3559.5,3.71525357]
["bitfinex-derivatives","ETHF0:USTF0",1732845042681,1.51280936,3559.6,3559.5,3.71525357]
["bitfinex-derivatives","ETHF0:USTF0",1732845043182,1.51280936,3559.6,3559.5,3.71524988]
["bitfinex-derivatives","ETHF0:USTF0",1732845045499,1.51280936,3559.6,3559.5,3.71524847]
["bitfinex-derivatives","ETHF0:USTF0",1732845045894,5.01763234,3559.6,3559.5,3.71524847]
["bitfinex-derivatives","ETHF0:USTF0",1732845046300,5.01724715,3559.6,3559.5,3.71524847]
["bitfinex-derivatives","ETHF0:USTF0",1732845047704,5.01724715,3559.6,3559.5,3.84172155]
["bitfinex-derivatives","ETHF0:USTF0",1732845048206,5.01724715,3559.6,3559.5,3.84171622]
["bitfinex-derivatives","ETHF0:USTF0",1732845048906,5.01724715,3559.6,3559.5,3.99695422]
["bitfinex-derivatives","ETHF0:USTF0",1732845049109,5.01724715,3559.6,3559.5,3.84171622]
["bitfinex-derivatives","ETHF0:USTF0",1732845049807,5.01724715,3559.6,3559.5,4.06705644]
["bitfinex-derivatives","ETHF0:USTF0",1732845051204,5.01724715,3559.6,3559.5,3.78534022]
["bitfinex-derivatives","ETHF0:USTF0",1732845051609,5.01724715,3559.6,3559.5,3.91768767]
["bitfinex-derivatives","ETHF0:USTF0",1732845051799,3.50443779,3559.6,3559.5,3.91768767]
["bitfinex-derivatives","ETHF0:USTF0",1732845052002,3.50443779,3559.6,3559.5,7.00817767]
["bitfinex-derivatives","ETHF0:USTF0",1732845052003,4.4058949,3559.6,3559.5,7.00817767]
["bitfinex-derivatives","ETHF0:USTF0",1732845052210,4.4058949,3559.8,3559.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732845052410,4.4058949,3559.9,3559.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732845052600,4.4058949,3559.9,3559.8,4.67087]
["bitfinex-derivatives","ETHF0:USTF0",1732845052806,4.4058949,3559.9,3559.8,5.02849101]
["bitfinex-derivatives","ETHF0:USTF0",1732845053111,1.23192936,3560.0,3559.8,5.02849101]
["bitfinex-derivatives","ETHF0:USTF0",1732845053112,5.63782426,3560.0,3559.8,4.74762101]
["bitfinex-derivatives","ETHF0:USTF0",1732845053313,1.51278936,3560.0,3559.9,0.51280406]
["bitfinex-derivatives","ETHF0:USTF0",1732845053504,1.51278936,3560.0,3559.9,2.66762101]
["bitfinex-derivatives","ETHF0:USTF0",1732845053808,5.91879885,3560.0,3559.9,2.66762101]
["bitfinex-derivatives","ETHF0:USTF0",1732845054211,5.63793885,3560.0,3559.9,2.66762101]
["bitfinex-derivatives","ETHF0:USTF0",1732845054600,6.06273885,3560.0,3559.9,2.66762101]
["bitfinex-derivatives","ETHF0:USTF0",1732845054914,1.23192936,3560.0,3559.9,2.66762101]
["bitfinex-derivatives","ETHF0:USTF0",1732845055612,1.23192936,3560.0,3559.9,2.94848101]
["bitfinex-derivatives","ETHF0:USTF0",1732845055811,4.40600949,3560.2,3560.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732845056006,5.91877885,3560.2,3560.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1732845056206,4.40600949,3560.1,3560.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1732845056606,5.91877885,3560.2,3560.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1732845057711,3.30279581,3560.1,3560.0,4.38885]
["bitfinex-derivatives","ETHF0:USTF0",1732845057911,4.53472517,3560.1,3560.0,4.38885]
["bitfinex-derivatives","ETHF0:USTF0",1732845058416,1.23192936,3560.1,3560.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1732845059508,4.53386093,3560.1,3560.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1732845060608,4.53386093,3560.1,3560.0,4.38885]
["bitfinex-derivatives","ETHF0:USTF0",1732845061606,2.20131965,3560.1,3560.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1732845061803,4.40257543,3560.2,3560.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732845062114,3.30175125,3560.2,3560.1,51.702]
["bitfinex-derivatives","ETHF0:USTF0",1732845062409,1.23192936,3560.6,3560.2,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732845062410,3.30175125,3560.3,3560.2,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732845062710,3.30036644,3560.3,3560.2,4.81004]
["bitfinex-derivatives","ETHF0:USTF0",1732845062910,3.30036644,3560.3,3560.2,7.61884]
["bitfinex-derivatives","ETHF0:USTF0",1732845063209,4.5322958,3560.3,3560.2,4.81004]
["bitfinex-derivatives","ETHF0:USTF0",1732845063411,5.63450479,3560.3,3560.2,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1732845063901,5.63450479,3560.3,3559.4,13.51579944]
["bitfinex-derivatives","ETHF0:USTF0",1732845063902,7.47786327,3560.3,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845064102,1.51279936,3559.8,3559.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732845064311,0.2809,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845064507,1.51282936,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845064903,1.94092936,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845065107,5.37659125,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845065319,1.94092936,3559.4,3559.0,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732845065510,3.29882205,3559.1,3559.0,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732845065805,3.29882205,3559.1,3559.0,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1732845066004,3.29882205,3559.1,3559.0,4.30808099]
["bitfinex-derivatives","ETHF0:USTF0",1732845066607,3.29882205,3559.2,3559.0,4.02715099]
["bitfinex-derivatives","ETHF0:USTF0",1732845066911,3.29882205,3559.2,3559.1,0.35715099]
["bitfinex-derivatives","ETHF0:USTF0",1732845067114,3.57973205,3559.2,3559.1,4.59715099]
["bitfinex-derivatives","ETHF0:USTF0",1732845067313,4.6793394,3559.2,3559.1,4.75214781]
["bitfinex-derivatives","ETHF0:USTF0",1732845067614,7.20644748,3559.2,3559.0,0.15499682]
["bitfinex-derivatives","ETHF0:USTF0",1732845067810,7.20644748,3559.2,3558.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732845067811,3.84496765,3559.1,3558.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732845068115,3.29723499,3558.7,3558.6,4.79246]
["bitfinex-derivatives","ETHF0:USTF0",1732845068612,3.29723499,3558.8,3558.7,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732845068802,4.0432,3559.3,3558.8,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732845068803,2.19797123,3558.9,3558.8,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732845069007,2.19797123,3558.9,3558.8,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1732845069205,0.28092,3559.2,3558.8,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1732845069206,2.19797123,3559.0,3558.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732845069710,2.19797123,3559.0,3558.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732845069913,0.28095,3558.8,3558.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1732845070311,0.4117,3558.7,3558.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1732845072111,0.4117,3558.7,3558.6,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1732845072413,2.19797123,3558.8,3558.6,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1732845072614,2.19797123,3558.8,3558.6,42.10246]
["bitfinex-derivatives","ETHF0:USTF0",1732845073511,2.62267123,3558.9,3558.7,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732845074114,0.4247,3558.9,3558.8,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732845074316,2.19797123,3559.0,3558.9,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732845074617,4.67721332,3559.4,3559.3,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732845074618,2.19797123,3559.4,3559.3,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732845074820,2.47885123,3559.7,3559.4,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732845075012,2.19797123,3559.6,3559.4,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1732845075816,2.19797123,3559.6,3559.5,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732845076016,2.19797123,3559.6,3559.5,4.50089]
["bitfinex-derivatives","ETHF0:USTF0",1732845076213,2.19797123,3559.6,3559.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732845076918,2.19797123,3559.6,3559.5,4.50089]
["bitfinex-derivatives","ETHF0:USTF0",1732845077318,2.19797123,3559.7,3559.5,4.50089]
["bitfinex-derivatives","ETHF0:USTF0",1732845077516,2.19797123,3559.6,3559.5,4.50089]
["bitfinex-derivatives","ETHF0:USTF0",1732845077813,2.19797123,3559.6,3559.5,4.71306192]
["bitfinex-derivatives","ETHF0:USTF0",1732845078010,6.50503499,3559.8,3559.5,7.24177192]
["bitfinex-derivatives","ETHF0:USTF0",1732845078011,5.40577123,3559.8,3559.5,7.24177192]
["bitfinex-derivatives","ETHF0:USTF0",1732845078216,2.19797123,3559.8,3559.6,0.21217192]
["bitfinex-derivatives","ETHF0:USTF0",1732845078411,2.19797123,3559.9,3559.7,0.49305192]
["bitfinex-derivatives","ETHF0:USTF0",1732845078611,2.19797123,3559.9,3559.8,0.21217192]
["bitfinex-derivatives","ETHF0:USTF0",1732845078812,2.19797123,3559.9,3559.8,4.01217192]
["bitfinex-derivatives","ETHF0:USTF0",1732845079516,2.47883123,3559.9,3559.8,4.01217192]
["bitfinex-derivatives","ETHF0:USTF0",1732845079719,3.57808499,3560.0,3559.8,4.14475]
["bitfinex-derivatives","ETHF0:USTF0",1732845079918,3.29723499,3560.0,3559.9,0.34475]
["bitfinex-derivatives","ETHF0:USTF0",1732845080119,2.19642226,3560.0,3559.9,4.02475]
["bitfinex-derivatives","ETHF0:USTF0",1732845080413,2.19642226,3560.0,3559.9,4.30561]
["bitfinex-derivatives","ETHF0:USTF0",1732845080618,2.19642226,3560.0,3559.9,4.02475]
["bitfinex-derivatives","ETHF0:USTF0",1732845080819,2.19642226,3560.0,3559.9,4.30561]
["bitfinex-derivatives","ETHF0:USTF0",1732845081116,2.19642226,3560.0,3559.9,4.02475]
["bitfinex-derivatives","ETHF0:USTF0",1732845082110,2.19642226,3560.0,3559.9,4.42985]
["bitfinex-derivatives","ETHF0:USTF0",1732845082317,2.63832226,3560.1,3559.9,4.42985]
["bitfinex-derivatives","ETHF0:USTF0",1732845082519,0.4419,3560.1,3560.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1732845082823,0.4419,3560.1,3560.0,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1732845083911,4.39631332,3560.1,3560.0,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1732845084115,3.29416628,3560.1,3560.0,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1732845084512,2.10931847,3560.1,3560.0,7.43919731]
["bitfinex-derivatives","ETHF0:USTF0",1732845084829,4.39631332,3560.8,3560.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732845085115,4.39631332,3561.5,3560.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1732845085320,4.39631332,3561.7,3561.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732845085518,7.60411332,3562.0,3561.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732845085712,3.2078,3562.0,3561.9,45.72545]
["bitfinex-derivatives","ETHF0:USTF0",1732845086111,3.2078,3562.0,3561.9,45.44475]
["bitfinex-derivatives","ETHF0:USTF0",1732845086307,3.2078,3562.0,3561.9,0.34475]
["bitfinex-derivatives","ETHF0:USTF0",1732845086618,3.2078,3562.0,3561.9,0.13257808]
["bitfinex-derivatives","ETHF0:USTF0",1732845087110,3.2078,3562.0,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732845087315,0.4298,3561.9,3561.6,0.13144705]
["bitfinex-derivatives","ETHF0:USTF0",1732845087511,0.4298,3561.9,3561.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732845087721,0.4298,3561.9,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732845087913,0.4298,3561.9,3561.5,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1732845088318,0.4298,3561.9,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845088617,0.28073,3561.6,3561.1,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732845088917,0.28073,3561.6,3561.1,4.72076]
["bitfinex-derivatives","ETHF0:USTF0",1732845088918,0.4144,3561.5,3561.1,4.72076]
["bitfinex-derivatives","ETHF0:USTF0",1732845089313,0.4298,3561.4,3561.1,4.72076]
["bitfinex-derivatives","ETHF0:USTF0",1732845089512,0.4298,3561.4,3561.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732845089709,0.4298,3561.4,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845089918,0.4298,3561.4,3560.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1732845089919,0.28079,3560.9,3560.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1732845090116,0.4311,3560.8,3560.6,0.13129569]
["bitfinex-derivatives","ETHF0:USTF0",1732845090315,0.4443,3560.7,3560.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1732845090517,0.4443,3560.7,3560.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732845090712,0.28081,3560.6,3560.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1732845090915,0.28081,3560.6,3560.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1732845091119,0.28081,3560.6,3560.2,5.24684]
["bitfinex-derivatives","ETHF0:USTF0",1732845091419,0.4443,3560.7,3560.2,4.23084]
["bitfinex-derivatives","ETHF0:USTF0",1732845091616,0.7251,3560.7,3560.3,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732845091928,0.7251,3560.7,3560.3,4.18083]
["bitfinex-derivatives","ETHF0:USTF0",1732845092216,0.28081,3560.6,3560.3,4.18083]
["bitfinex-derivatives","ETHF0:USTF0",1732845092415,0.4443,3560.7,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845092624,0.4443,3560.7,3560.5,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732845092817,0.7119,3560.6,3560.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732845094413,0.4311,3560.6,3560.5,4.75081]
["bitfinex-derivatives","ETHF0:USTF0",1732845094615,0.4443,3560.7,3560.5,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732845094828,2.61801468,3561.7,3560.5,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732845094829,3.2078,3561.4,3561.1,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732845095022,3.2078,3561.4,3561.1,4.63077]
["bitfinex-derivatives","ETHF0:USTF0",1732845095023,3.48854,3561.4,3561.1,4.63077]
["bitfinex-derivatives","ETHF0:USTF0",1732845095212,0.4071,3561.4,3561.2,0.41198727]
["bitfinex-derivatives","ETHF0:USTF0",1732845095421,0.4071,3561.4,3561.3,0.13122727]
["bitfinex-derivatives","ETHF0:USTF0",1732845095813,0.68784,3561.4,3561.3,0.13122727]
["bitfinex-derivatives","ETHF0:USTF0",1732845096415,0.68784,3561.4,3561.3,4.05122727]
["bitfinex-derivatives","ETHF0:USTF0",1732845096416,0.4071,3561.4,3561.3,4.05122727]
["bitfinex-derivatives","ETHF0:USTF0",1732845096612,0.68784,3561.4,3561.3,4.05122727]
["bitfinex-derivatives","ETHF0:USTF0",1732845097022,0.68784,3561.4,3561.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732845098322,0.68784,3561.4,3560.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1732845098323,0.28075,3561.3,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732845098520,0.28076,3561.2,3561.0,0.13118422]
["bitfinex-derivatives","ETHF0:USTF0",1732845098722,0.28076,3561.2,3561.1,0.13118422]
["bitfinex-derivatives","ETHF0:USTF0",1732845099026,0.28076,3561.2,3561.1,3.80120044]
["bitfinex-derivatives","ETHF0:USTF0",1732845099226,0.28076,3561.2,3561.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732845100034,0.28076,3561.2,3561.1,3.801209]
["bitfinex-derivatives","ETHF0:USTF0",1732845100221,0.28076,3561.2,3561.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732845100521,0.28077,3561.0,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845100726,0.28077,3561.0,3560.8,0.1312438]
["bitfinex-derivatives","ETHF0:USTF0",1732845100930,0.69128,3560.9,3560.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732845101129,0.69128,3560.9,3560.8,4.50124523]
["bitfinex-derivatives","ETHF0:USTF0",1732845102423,0.69128,3560.9,3560.8,4.50135283]
["bitfinex-derivatives","ETHF0:USTF0",1732845102624,0.4105,3560.9,3560.8,4.50135283]
["bitfinex-derivatives","ETHF0:USTF0",1732845102853,0.69128,3560.9,3560.8,4.50135283]
["bitfinex-derivatives","ETHF0:USTF0",1732845103223,0.69128,3560.9,3560.8,4.71166525]
["bitfinex-derivatives","ETHF0:USTF0",1732845103924,3.49928,3560.9,3560.8,0.21031242]
["bitfinex-derivatives","ETHF0:USTF0",1732845104122,0.28082,3560.4,3560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845104323,0.28082,3560.4,3560.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845104530,0.28082,3560.4,3560.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732845105219,0.68572,3560.4,3560.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732845106324,0.4049,3560.4,3560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845106523,3.48864,3560.1,3560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845107224,3.48864,3560.1,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845107225,0.28088,3559.7,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845107419,0.28088,3559.7,3559.5,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732845107621,0.28088,3559.7,3559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845107832,0.28088,3559.7,3559.6,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1732845108627,0.28086,3559.9,3559.6,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1732845108829,0.4346,3560.3,3559.6,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1732845109220,0.28087,3559.8,3559.6,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1732845109425,0.28088,3559.7,3559.6,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1732845110231,0.28084,3560.2,3559.6,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1732845111421,0.28085,3560.1,3559.6,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1732845112423,0.28094385,3561.4,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845112727,0.28079,3560.8,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845112931,4.0417,3561.3,3560.4,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732845113232,0.28076,3561.2,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845113428,0.28076,3561.2,3560.8,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732845114030,0.28076,3561.2,3560.9,0.2092751]
["bitfinex-derivatives","ETHF0:USTF0",1732845114229,0.28076,3561.2,3561.0,0.2092751]
["bitfinex-derivatives","ETHF0:USTF0",1732845114430,0.28076,3561.2,3561.1,0.2092751]
["bitfinex-derivatives","ETHF0:USTF0",1732845115528,1.11465,3561.3,3561.1,4.3292751]
["bitfinex-derivatives","ETHF0:USTF0",1732845115733,0.8339,3561.3,3561.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732845116129,0.8339,3561.3,3561.2,0.13081094]
["bitfinex-derivatives","ETHF0:USTF0",1732845116434,0.8339,3561.3,3561.2,3.97023096]
["bitfinex-derivatives","ETHF0:USTF0",1732845116736,0.4101,3561.3,3561.2,3.97023096]
["bitfinex-derivatives","ETHF0:USTF0",1732845117430,0.4345,3561.6,3561.2,3.97023096]
["bitfinex-derivatives","ETHF0:USTF0",1732845117634,0.4467,3561.8,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732845117831,0.4467,3561.8,3561.5,0.34023096]
["bitfinex-derivatives","ETHF0:USTF0",1732845118025,0.72742,3561.8,3561.6,0.13084704]
["bitfinex-derivatives","ETHF0:USTF0",1732845118226,0.72742,3561.8,3561.7,0.13084704]
["bitfinex-derivatives","ETHF0:USTF0",1732845118426,0.4467,3561.8,3561.7,0.13084704]
["bitfinex-derivatives","ETHF0:USTF0",1732845119736,0.72741,3561.8,3561.7,0.13084704]
["bitfinex-derivatives","ETHF0:USTF0",1732845120239,0.4467,3561.8,3561.7,0.13084704]
["bitfinex-derivatives","ETHF0:USTF0",1732845120937,0.4467,3561.8,3561.7,0.13087809]
["bitfinex-derivatives","ETHF0:USTF0",1732845121236,0.2807,3562.0,3561.7,0.13087809]
["bitfinex-derivatives","ETHF0:USTF0",1732845121435,0.2807,3562.0,3561.7,4.56087809]
["bitfinex-derivatives","ETHF0:USTF0",1732845121834,0.848,3562.1,3561.7,4.56087809]
["bitfinex-derivatives","ETHF0:USTF0",1732845122439,0.2807,3562.0,3561.7,4.56087809]
["bitfinex-derivatives","ETHF0:USTF0",1732845122837,0.2807,3562.0,3561.8,0.13457003]
["bitfinex-derivatives","ETHF0:USTF0",1732845123036,0.2807,3561.9,3561.8,3.83457003]
["bitfinex-derivatives","ETHF0:USTF0",1732845123429,0.2807,3561.9,3561.8,3.96913066]
["bitfinex-derivatives","ETHF0:USTF0",1732845123740,3.4885,3561.9,3561.8,0.26913066]
["bitfinex-derivatives","ETHF0:USTF0",1732845123931,6.2957,3561.9,3561.8,0.26913066]
["bitfinex-derivatives","ETHF0:USTF0",1732845124339,6.2957,3561.9,3561.8,0.13457003]
["bitfinex-derivatives","ETHF0:USTF0",1732845124536,3.2078,3561.9,3561.8,0.26912086]
["bitfinex-derivatives","ETHF0:USTF0",1732845124735,0.2807,3562.0,3561.8,4.72912086]
["bitfinex-derivatives","ETHF0:USTF0",1732845125036,0.848,3562.1,3561.9,0.13455083]
["bitfinex-derivatives","ETHF0:USTF0",1732845125232,1.12869,3562.1,3561.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732845125636,0.848,3562.1,3562.0,0.41522766]
["bitfinex-derivatives","ETHF0:USTF0",1732845125840,4.80209559,3562.4,3562.0,0.41522766]
["bitfinex-derivatives","ETHF0:USTF0",1732845125841,3.2078,3562.7,3562.0,7.51231808]
["bitfinex-derivatives","ETHF0:USTF0",1732845126042,5.87601948,3563.0,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845126241,5.87601948,3563.0,3562.4,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732845126242,0.4119,3563.0,3562.4,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732845126436,0.4119,3563.0,3562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845126644,0.69252,3563.0,3562.6,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732845126942,0.4119,3563.0,3562.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732845127142,0.4119,3563.0,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732845127437,0.69252,3563.0,3562.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732845127641,0.69252,3563.0,3562.8,0.34965719]
["bitfinex-derivatives","ETHF0:USTF0",1732845127838,0.69252,3563.0,3562.6,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732845127839,0.69252,3563.0,3562.9,0.1344722]
["bitfinex-derivatives","ETHF0:USTF0",1732845128038,0.4119,3563.0,3562.9,0.1344722]
["bitfinex-derivatives","ETHF0:USTF0",1732845128836,0.4119,3563.0,3562.9,0.4150922]
["bitfinex-derivatives","ETHF0:USTF0",1732845129345,0.4119,3563.0,3562.9,41.2150922]
["bitfinex-derivatives","ETHF0:USTF0",1732845129740,0.4119,3563.0,3562.9,40.9344722]
["bitfinex-derivatives","ETHF0:USTF0",1732845129942,0.4119,3563.0,3562.9,48.3822722]
["bitfinex-derivatives","ETHF0:USTF0",1732845130852,0.4184,3563.2,3562.9,7.8628922]
["bitfinex-derivatives","ETHF0:USTF0",1732845131144,0.28061,3563.1,3562.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732845132242,0.4184,3563.2,3562.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732845132444,0.28062,3563.0,3562.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732845132746,0.4184,3563.2,3562.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732845132946,3.6376,3563.4,3562.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732845132947,0.28061,3563.1,3562.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732845133242,0.28059,3563.3,3562.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732845133442,3.2078,3563.4,3562.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732845133836,0.28061,3563.1,3562.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732845134247,0.28062,3563.0,3562.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732845135350,0.28062,3563.0,3562.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732845135642,0.28062,3563.0,3561.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1732845135643,0.70163,3562.6,3561.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1732845135947,0.2807,3561.9,3561.7,0.13383689]
["bitfinex-derivatives","ETHF0:USTF0",1732845136145,0.8598,3562.5,3561.8,0.13383689]
["bitfinex-derivatives","ETHF0:USTF0",1732845136448,0.28071,3561.9,3561.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732845136644,0.28071,3561.9,3561.8,0.13388085]
["bitfinex-derivatives","ETHF0:USTF0",1732845136843,0.28071,3561.9,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845136844,0.28073,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845137154,0.28073,3561.5,3561.4,7.19167447]
["bitfinex-derivatives","ETHF0:USTF0",1732845137644,4.37129559,3562.0,3561.4,7.19167447]
["bitfinex-derivatives","ETHF0:USTF0",1732845137845,4.37129559,3562.0,3561.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732845138050,0.28072,3561.7,3561.5,0.13391828]
["bitfinex-derivatives","ETHF0:USTF0",1732845138364,0.28072,3561.7,3561.6,0.13398729]
["bitfinex-derivatives","ETHF0:USTF0",1732845138647,0.28071,3561.8,3561.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732845138854,4.37129559,3562.0,3561.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732845139148,0.2807,3561.9,3561.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732845140448,4.37129559,3562.1,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845140649,0.28073,3561.6,3561.5,0.13414157]
["bitfinex-derivatives","ETHF0:USTF0",1732845140843,0.28073,3561.6,3561.5,4.27414157]
["bitfinex-derivatives","ETHF0:USTF0",1732845141749,0.4151,3561.8,3561.5,4.27414157]
["bitfinex-derivatives","ETHF0:USTF0",1732845141954,0.4151,3561.8,3561.6,0.13414157]
["bitfinex-derivatives","ETHF0:USTF0",1732845141955,0.69581,3561.8,3561.6,0.13414157]
["bitfinex-derivatives","ETHF0:USTF0",1732845142251,0.4151,3561.8,3561.7,0.13433094]
["bitfinex-derivatives","ETHF0:USTF0",1732845142454,0.69581,3561.8,3561.7,0.13433094]
["bitfinex-derivatives","ETHF0:USTF0",1732845143152,4.37129559,3562.0,3561.7,0.13433094]
["bitfinex-derivatives","ETHF0:USTF0",1732845143356,0.28071,3561.9,3561.8,0.13434028]
["bitfinex-derivatives","ETHF0:USTF0",1732845143655,0.28071,3561.9,3561.8,4.60434684]
["bitfinex-derivatives","ETHF0:USTF0",1732845143853,4.65198559,3562.1,3561.8,4.88505386]
["bitfinex-derivatives","ETHF0:USTF0",1732845144055,4.37129559,3562.3,3561.9,0.13435386]
["bitfinex-derivatives","ETHF0:USTF0",1732845144256,4.37129559,3562.5,3562.3,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732845144551,0.4123,3562.8,3562.4,40.93435386]
["bitfinex-derivatives","ETHF0:USTF0",1732845144755,0.28065,3562.5,3562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845144956,0.28065,3562.5,3562.4,40.93437535]
["bitfinex-derivatives","ETHF0:USTF0",1732845145558,0.28065,3562.5,3562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845146251,0.28067,3562.3,3562.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732845146445,0.28067,3562.3,3562.1,0.34967018]
["bitfinex-derivatives","ETHF0:USTF0",1732845146655,0.28067,3562.3,3562.2,40.9344772]
["bitfinex-derivatives","ETHF0:USTF0",1732845146851,3.2078,3562.7,3562.2,44.92966795]
["bitfinex-derivatives","ETHF0:USTF0",1732845146852,0.28065,3562.6,3562.2,44.92966795]
["bitfinex-derivatives","ETHF0:USTF0",1732845147055,3.2078,3562.7,3562.3,0.34966795]
["bitfinex-derivatives","ETHF0:USTF0",1732845147056,0.28066,3562.4,3562.3,0.34966795]
["bitfinex-derivatives","ETHF0:USTF0",1732845147253,0.28066,3562.4,3562.3,4.09966795]
["bitfinex-derivatives","ETHF0:USTF0",1732845147759,3.2078,3562.7,3562.3,4.09966795]
["bitfinex-derivatives","ETHF0:USTF0",1732845147956,0.4319,3563.0,3562.4,0.34966795]
["bitfinex-derivatives","ETHF0:USTF0",1732845148174,0.4319,3563.0,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732845148360,0.4319,3563.0,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732845148563,0.71252,3563.0,3562.9,4.77966795]
["bitfinex-derivatives","ETHF0:USTF0",1732845153161,0.71252,3563.0,3562.9,0.34966795]
["bitfinex-derivatives","ETHF0:USTF0",1732845154259,0.71252,3563.0,3562.9,4.14966795]
["bitfinex-derivatives","ETHF0:USTF0",1732845154963,0.71252,3563.0,3562.9,3.9344772]
["bitfinex-derivatives","ETHF0:USTF0",1732845155561,0.4319,3563.0,3562.9,3.9344772]
["bitfinex-derivatives","ETHF0:USTF0",1732845155763,0.71252,3563.0,3562.9,4.1497924]
["bitfinex-derivatives","ETHF0:USTF0",1732845156169,0.71252,3563.0,3562.9,3.9344772]
["bitfinex-derivatives","ETHF0:USTF0",1732845157869,0.71252,3563.0,3562.9,4.14983213]
["bitfinex-derivatives","ETHF0:USTF0",1732845158263,0.71252,3563.0,3562.9,4.14983789]
["bitfinex-derivatives","ETHF0:USTF0",1732845158461,0.71252,3563.0,3562.9,3.9344772]
["bitfinex-derivatives","ETHF0:USTF0",1732845159064,0.71252,3563.0,3562.9,4.14982783]
["bitfinex-derivatives","ETHF0:USTF0",1732845159768,0.4319,3563.0,3562.9,4.14982783]
["bitfinex-derivatives","ETHF0:USTF0",1732845159981,3.2078,3563.6,3562.9,6.95622783]
["bitfinex-derivatives","ETHF0:USTF0",1732845160272,3.2078,3563.6,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732845160273,7.68804969,3563.5,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732845160459,7.96862969,3563.5,3563.4,3.9444772]
["bitfinex-derivatives","ETHF0:USTF0",1732845160665,3.57557542,3563.5,3563.4,44.95973577]
["bitfinex-derivatives","ETHF0:USTF0",1732845160872,3.5757405,3563.5,3563.4,44.95973577]
["bitfinex-derivatives","ETHF0:USTF0",1732845161471,3.57529794,3563.5,3563.4,4.15973577]
["bitfinex-derivatives","ETHF0:USTF0",1732845162066,3.2078,3563.6,3563.4,4.15973577]
["bitfinex-derivatives","ETHF0:USTF0",1732845162272,0.28058,3563.5,3563.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732845162573,0.28058,3563.5,3563.4,4.15967783]
["bitfinex-derivatives","ETHF0:USTF0",1732845162763,3.2078,3563.6,3563.4,4.15967783]
["bitfinex-derivatives","ETHF0:USTF0",1732845162966,3.2078,3563.6,3563.5,0.34967783]
["bitfinex-derivatives","ETHF0:USTF0",1732845162967,7.88267722,3563.6,3563.5,0.34967783]
["bitfinex-derivatives","ETHF0:USTF0",1732845163172,7.88267722,3563.6,3563.5,4.82967783]
["bitfinex-derivatives","ETHF0:USTF0",1732845163371,3.48837,3563.6,3563.5,4.82967783]
["bitfinex-derivatives","ETHF0:USTF0",1732845163672,7.88267722,3563.6,3563.5,4.82967783]
["bitfinex-derivatives","ETHF0:USTF0",1732845165474,3.48837,3563.6,3563.5,4.82967783]
["bitfinex-derivatives","ETHF0:USTF0",1732845166076,3.48837,3563.6,3563.5,5.11192228]
["bitfinex-derivatives","ETHF0:USTF0",1732845167871,4.14498155,3564.0,3563.5,7.91832228]
["bitfinex-derivatives","ETHF0:USTF0",1732845168066,0.8479,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732845168272,0.8479,3564.0,3563.9,4.79246228]
["bitfinex-derivatives","ETHF0:USTF0",1732845168576,0.4282,3564.0,3563.9,4.94701468]
["bitfinex-derivatives","ETHF0:USTF0",1732845169077,0.4282,3564.0,3563.9,4.51021783]
["bitfinex-derivatives","ETHF0:USTF0",1732845170077,0.71901,3564.4,3563.9,4.22827563]
["bitfinex-derivatives","ETHF0:USTF0",1732845170271,0.4072,3564.3,3564.0,0.13448014]
["bitfinex-derivatives","ETHF0:USTF0",1732845170477,0.4072,3564.3,3564.1,0.41501014]
["bitfinex-derivatives","ETHF0:USTF0",1732845170670,0.4072,3564.3,3564.2,0.13448014]
["bitfinex-derivatives","ETHF0:USTF0",1732845170866,0.68771,3564.3,3564.2,4.17448014]
["bitfinex-derivatives","ETHF0:USTF0",1732845171378,0.68771,3564.3,3564.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732845174373,0.4072,3564.3,3564.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732845174984,0.68771,3564.3,3564.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732845175281,0.68771,3564.3,3564.2,4.17361639]
["bitfinex-derivatives","ETHF0:USTF0",1732845175671,0.68771,3564.3,3564.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732845176072,3.98081642,3564.3,3564.2,4.17363327]
["bitfinex-derivatives","ETHF0:USTF0",1732845176481,0.4072,3564.3,3564.2,4.17363327]
["bitfinex-derivatives","ETHF0:USTF0",1732845176777,0.4072,3564.3,3564.2,4.45415327]
["bitfinex-derivatives","ETHF0:USTF0",1732845176983,0.4072,3564.3,3564.2,4.66801639]
["bitfinex-derivatives","ETHF0:USTF0",1732845177687,3.69760642,3564.5,3564.2,4.66801639]
["bitfinex-derivatives","ETHF0:USTF0",1732845177688,3.29310642,3564.5,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732845177978,3.29310642,3564.5,3564.4,0.34749639]
["bitfinex-derivatives","ETHF0:USTF0",1732845178188,3.57360642,3564.5,3564.4,4.67749639]
["bitfinex-derivatives","ETHF0:USTF0",1732845178377,0.2805,3564.5,3564.4,4.67749639]
["bitfinex-derivatives","ETHF0:USTF0",1732845178884,3.57360642,3564.5,3564.4,4.67749639]
["bitfinex-derivatives","ETHF0:USTF0",1732845179085,3.57360642,3564.5,3564.4,4.67745596]
["bitfinex-derivatives","ETHF0:USTF0",1732845179279,3.57360642,3564.5,3564.4,4.46362565]
["bitfinex-derivatives","ETHF0:USTF0",1732845179280,0.2805,3564.5,3564.4,4.46362565]
["bitfinex-derivatives","ETHF0:USTF0",1732845180383,3.57097689,3564.5,3564.4,4.46362565]
["bitfinex-derivatives","ETHF0:USTF0",1732845180784,0.2805,3564.5,3564.4,4.46362565]
["bitfinex-derivatives","ETHF0:USTF0",1732845180976,3.57099692,3564.5,3564.4,4.46362565]
["bitfinex-derivatives","ETHF0:USTF0",1732845181579,3.57099692,3564.5,3564.4,4.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1732845181580,0.2805,3564.5,3564.4,4.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1732845184093,0.2805,3564.5,3564.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732845185404,0.2805,3564.5,3564.4,4.46344543]
["bitfinex-derivatives","ETHF0:USTF0",1732845185607,0.4146,3564.8,3564.4,4.46344543]
["bitfinex-derivatives","ETHF0:USTF0",1732845185800,0.4162,3564.9,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845186001,0.4047,3565.1,3564.7,2.61801468]
["bitfinex-derivatives","ETHF0:USTF0",1732845186300,8.8118387,3566.1,3564.7,2.61801468]
["bitfinex-derivatives","ETHF0:USTF0",1732845186301,3.29049692,3566.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845186500,0.28041,3565.7,3565.3,3.48823]
["bitfinex-derivatives","ETHF0:USTF0",1732845186695,0.8468,3565.9,3565.4,0.21342092]
["bitfinex-derivatives","ETHF0:USTF0",1732845186901,0.8468,3565.9,3565.4,4.62679073]
["bitfinex-derivatives","ETHF0:USTF0",1732845187099,0.8468,3565.9,3565.5,0.62720073]
["bitfinex-derivatives","ETHF0:USTF0",1732845187100,1.12719,3565.9,3565.5,0.62720073]
["bitfinex-derivatives","ETHF0:USTF0",1732845187301,1.12719,3565.9,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732845187302,0.8468,3565.9,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732845187496,0.8468,3565.9,3565.8,4.56671992]
["bitfinex-derivatives","ETHF0:USTF0",1732845187696,0.8468,3565.9,3565.8,4.84710992]
["bitfinex-derivatives","ETHF0:USTF0",1732845188798,4.13729692,3565.9,3565.8,4.84710992]
["bitfinex-derivatives","ETHF0:USTF0",1732845188996,0.4421,3565.9,3565.8,4.84710992]
["bitfinex-derivatives","ETHF0:USTF0",1732845189593,0.4421,3565.9,3565.8,4.56671992]
["bitfinex-derivatives","ETHF0:USTF0",1732845189896,0.4421,3565.9,3565.8,4.84710992]
["bitfinex-derivatives","ETHF0:USTF0",1732845190405,3.29049692,3566.2,3565.8,4.56671992]
["bitfinex-derivatives","ETHF0:USTF0",1732845190598,5.23590722,3566.4,3565.9,0.34671992]
["bitfinex-derivatives","ETHF0:USTF0",1732845190599,3.70399692,3566.3,3565.9,0.34671992]
["bitfinex-derivatives","ETHF0:USTF0",1732845190796,3.29049692,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732845190999,3.29049692,3566.4,3566.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732845191197,3.48815,3566.5,3566.3,4.60285812]
["bitfinex-derivatives","ETHF0:USTF0",1732845191198,6.49829692,3566.5,3566.3,4.60285812]
["bitfinex-derivatives","ETHF0:USTF0",1732845191394,6.49829692,3566.5,3566.4,0.13285812]
["bitfinex-derivatives","ETHF0:USTF0",1732845191601,6.49829692,3566.5,3566.4,4.37285812]
["bitfinex-derivatives","ETHF0:USTF0",1732845191800,3.2078,3566.5,3566.4,4.37285812]
["bitfinex-derivatives","ETHF0:USTF0",1732845192098,3.48814,3566.5,3566.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732845192992,3.91514,3566.5,3566.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732845193193,0.28037,3566.2,3565.8,1.28939]
["bitfinex-derivatives","ETHF0:USTF0",1732845193394,3.6348,3566.5,3565.8,1.28939]
["bitfinex-derivatives","ETHF0:USTF0",1732845193395,0.4135,3566.1,3565.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732845193597,0.4135,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732845193798,0.4135,3566.1,3566.0,4.41038]
["bitfinex-derivatives","ETHF0:USTF0",1732845195104,3.6348,3566.5,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732845195297,4.0663,3566.5,3566.3,4.36035]
["bitfinex-derivatives","ETHF0:USTF0",1732845195501,0.8585,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732845195702,0.4315,3566.5,3566.4,44.68035]
["bitfinex-derivatives","ETHF0:USTF0",1732845197504,0.71184,3566.5,3566.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732845199001,0.4315,3566.5,3566.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732845199209,0.4371,3566.9,3566.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732845199403,1.14061,3566.9,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732845199610,1.14061,3566.9,3566.6,4.10033]
["bitfinex-derivatives","ETHF0:USTF0",1732845199910,0.8603,3566.9,3566.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732845200107,0.28032,3566.8,3566.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732845200611,0.28032,3566.8,3566.7,0.13260917]
["bitfinex-derivatives","ETHF0:USTF0",1732845200809,0.28032,3566.8,3566.7,4.34260917]
["bitfinex-derivatives","ETHF0:USTF0",1732845201305,0.28032,3566.8,3566.7,4.34262662]
["bitfinex-derivatives","ETHF0:USTF0",1732845201514,0.28032,3566.8,3566.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732845201908,0.28032,3566.8,3566.7,4.34261861]
["bitfinex-derivatives","ETHF0:USTF0",1732845202213,0.28032,3566.8,3566.7,4.34263937]
["bitfinex-derivatives","ETHF0:USTF0",1732845202412,0.28032,3566.8,3566.7,4.34266816]
["bitfinex-derivatives","ETHF0:USTF0",1732845203214,1.14061,3566.9,3566.7,4.34266816]
["bitfinex-derivatives","ETHF0:USTF0",1732845203413,1.14061,3566.9,3566.8,0.13266816]
["bitfinex-derivatives","ETHF0:USTF0",1732845203618,1.14061,3566.9,3566.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732845204813,3.3271592,3566.9,3566.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732845205313,3.3270538,3566.9,3566.8,4.27293312]
["bitfinex-derivatives","ETHF0:USTF0",1732845206904,0.8603,3566.9,3566.8,4.27293312]
["bitfinex-derivatives","ETHF0:USTF0",1732845207711,0.8603,3566.9,3566.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732845208006,1.14061,3566.9,3566.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732845209511,0.8603,3566.9,3566.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732845209718,1.14061,3566.9,3566.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732845210307,3.3270538,3566.9,3566.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732845210808,1.14061,3566.9,3566.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732845211512,4.43110692,3566.9,3566.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732845211911,1.14061,3566.9,3566.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732845212519,3.6635,3566.9,3566.1,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1732845212715,0.8603,3566.9,3566.2,0.33903982]
["bitfinex-derivatives","ETHF0:USTF0",1732845213015,0.8603,3566.9,3566.3,0.33903982]
["bitfinex-derivatives","ETHF0:USTF0",1732845213215,0.28034,3566.5,3566.4,0.33903982]
["bitfinex-derivatives","ETHF0:USTF0",1732845213518,0.28034,3566.5,3566.4,3.99903982]
["bitfinex-derivatives","ETHF0:USTF0",1732845214621,3.48814,3566.5,3566.4,0.33903982]
["bitfinex-derivatives","ETHF0:USTF0",1732845214911,3.48814,3566.5,3566.4,4.81918334]
["bitfinex-derivatives","ETHF0:USTF0",1732845215316,0.28034,3566.5,3566.4,4.81918334]
["bitfinex-derivatives","ETHF0:USTF0",1732845218220,0.28034,3566.5,3566.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732845218525,0.28034,3566.5,3566.4,4.81944966]
["bitfinex-derivatives","ETHF0:USTF0",1732845222225,2.18768976,3566.5,3566.4,4.81944966]
["bitfinex-derivatives","ETHF0:USTF0",1732845222527,0.28034,3566.5,3566.4,4.81944966]
["bitfinex-derivatives","ETHF0:USTF0",1732845223029,3.2078,3566.7,3566.4,4.81944966]
["bitfinex-derivatives","ETHF0:USTF0",1732845223224,3.2078,3566.7,3566.5,0.33944966]
["bitfinex-derivatives","ETHF0:USTF0",1732845223422,3.48813,3566.7,3566.6,0.33944966]
["bitfinex-derivatives","ETHF0:USTF0",1732845223624,2.46801976,3566.7,3566.6,4.74944966]
["bitfinex-derivatives","ETHF0:USTF0",1732845223825,5.8938056,3566.7,3566.6,4.74944966]
["bitfinex-derivatives","ETHF0:USTF0",1732845224025,2.6860056,3566.7,3566.6,4.74944966]
["bitfinex-derivatives","ETHF0:USTF0",1732845224226,5.8938056,3566.7,3566.6,4.74944966]
["bitfinex-derivatives","ETHF0:USTF0",1732845224529,3.70611584,3566.7,3566.6,4.74944966]
["bitfinex-derivatives","ETHF0:USTF0",1732845225327,6.99661276,3566.7,3566.6,4.76678477]
["bitfinex-derivatives","ETHF0:USTF0",1732845227022,7.17262724,3566.7,3566.6,4.76678477]
["bitfinex-derivatives","ETHF0:USTF0",1732845228930,3.96482724,3566.7,3566.6,4.76678477]
["bitfinex-derivatives","ETHF0:USTF0",1732845229233,15.89366574,3566.7,3566.6,4.76678477]
["bitfinex-derivatives","ETHF0:USTF0",1732845229436,15.89362533,3566.7,3566.6,4.76678477]
["bitfinex-derivatives","ETHF0:USTF0",1732845229735,15.89362533,3566.7,3566.6,4.54721335]
["bitfinex-derivatives","ETHF0:USTF0",1732845230138,9.3021645,3566.7,3566.6,4.54721335]
["bitfinex-derivatives","ETHF0:USTF0",1732845230833,9.0218445,3566.7,3566.6,4.82754335]
["bitfinex-derivatives","ETHF0:USTF0",1732845231029,3.4665114,3566.7,3566.6,5.04051643]
["bitfinex-derivatives","ETHF0:USTF0",1732845231227,6.60362744,3566.8,3566.6,4.76018643]
["bitfinex-derivatives","ETHF0:USTF0",1732845231228,7.69003763,3566.8,3566.6,4.76018643]
["bitfinex-derivatives","ETHF0:USTF0",1732845231429,7.69003763,3566.8,3566.7,0.63050643]
["bitfinex-derivatives","ETHF0:USTF0",1732845231630,7.69003763,3566.8,3566.7,45.27050643]
["bitfinex-derivatives","ETHF0:USTF0",1732845231832,16.73463481,3566.8,3566.7,45.27050643]
["bitfinex-derivatives","ETHF0:USTF0",1732845232235,9.04459718,3566.8,3566.7,45.05753335]
["bitfinex-derivatives","ETHF0:USTF0",1732845232641,9.04459718,3566.8,3566.7,44.92032]
["bitfinex-derivatives","ETHF0:USTF0",1732845232840,8.78861444,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732845233042,3.48080346,3566.9,3566.8,4.80340936]
["bitfinex-derivatives","ETHF0:USTF0",1732845233247,14.35789998,3566.9,3566.8,4.80340936]
["bitfinex-derivatives","ETHF0:USTF0",1732845233441,17.83870344,3566.9,3566.8,4.80340936]
["bitfinex-derivatives","ETHF0:USTF0",1732845233747,9.050089,3566.9,3566.8,5.02698123]
["bitfinex-derivatives","ETHF0:USTF0",1732845233946,3.48080346,3566.9,3566.8,5.02698123]
["bitfinex-derivatives","ETHF0:USTF0",1732845235046,3.48080346,3566.9,3566.8,5.30631251]
["bitfinex-derivatives","ETHF0:USTF0",1732845235249,3.48080346,3566.9,3566.8,5.02698123]
["bitfinex-derivatives","ETHF0:USTF0",1732845235746,3.76111346,3566.9,3566.8,4.74666123]
["bitfinex-derivatives","ETHF0:USTF0",1732845238639,3.76111346,3566.9,3566.8,5.0258156]
["bitfinex-derivatives","ETHF0:USTF0",1732845238842,10.37716611,3566.9,3566.8,5.0258156]
["bitfinex-derivatives","ETHF0:USTF0",1732845239037,3.76111346,3566.9,3566.8,5.0258156]
["bitfinex-derivatives","ETHF0:USTF0",1732845239237,15.94202513,3566.9,3566.8,5.0258156]
["bitfinex-derivatives","ETHF0:USTF0",1732845239638,0.28033,3566.6,3566.3,0.15466221]
["bitfinex-derivatives","ETHF0:USTF0",1732845239948,14.00273156,3566.9,3566.3,0.15466221]
["bitfinex-derivatives","ETHF0:USTF0",1732845239949,4.16594346,3566.5,3566.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845240254,3.48080346,3566.4,3566.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845240743,3.75876796,3566.4,3566.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845241745,3.47841796,3566.4,3566.3,4.44036]
["bitfinex-derivatives","ETHF0:USTF0",1732845241946,3.47841796,3566.4,3566.3,4.59489917]
["bitfinex-derivatives","ETHF0:USTF0",1732845242148,3.47841796,3566.4,3566.3,4.31453917]
["bitfinex-derivatives","ETHF0:USTF0",1732845242448,3.47841796,3566.4,3566.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845242449,3.75876796,3566.4,3566.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845242952,4.17126796,3566.4,3566.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845243848,3.89091796,3566.4,3566.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845244053,4.17126796,3566.4,3566.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845244857,4.17112342,3566.4,3566.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845245347,3.89077342,3566.4,3566.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845247251,4.18058142,3566.4,3566.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845247751,3.90023142,3566.4,3566.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845248456,4.18058142,3566.4,3566.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845249047,17.46434952,3566.4,3566.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845249858,17.46412716,3566.4,3566.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845251657,17.46412716,3566.4,3566.3,4.29475525]
["bitfinex-derivatives","ETHF0:USTF0",1732845251849,20.67192716,3566.4,3566.3,4.29475525]
["bitfinex-derivatives","ETHF0:USTF0",1732845252355,20.67192716,3566.4,3566.3,4.29476078]
["bitfinex-derivatives","ETHF0:USTF0",1732845252551,20.67192716,3566.4,3566.3,4.51038881]
["bitfinex-derivatives","ETHF0:USTF0",1732845252751,20.39157716,3566.4,3566.3,4.51038881]
["bitfinex-derivatives","ETHF0:USTF0",1732845252961,12.95319906,3566.4,3566.3,4.51038881]
["bitfinex-derivatives","ETHF0:USTF0",1732845254851,12.95275583,3566.4,3566.3,4.66505501]
["bitfinex-derivatives","ETHF0:USTF0",1732845256053,12.25990583,3566.4,3566.3,4.66505501]
["bitfinex-derivatives","ETHF0:USTF0",1732845256250,6.69486583,3566.4,3566.3,4.94541501]
["bitfinex-derivatives","ETHF0:USTF0",1732845256453,3.48706583,3566.4,3566.3,7.59474881]
["bitfinex-derivatives","ETHF0:USTF0",1732845256659,3.48706583,3566.4,3566.3,11.24124881]
["bitfinex-derivatives","ETHF0:USTF0",1732845257160,3.31727877,3566.4,3566.3,11.24124881]
["bitfinex-derivatives","ETHF0:USTF0",1732845257649,3.31727877,3566.4,3566.3,8.03344881]
["bitfinex-derivatives","ETHF0:USTF0",1732845257854,0.009458,3566.4,3566.3,5.22944881]
["bitfinex-derivatives","ETHF0:USTF0",1732845258552,0.289808,3566.4,3566.3,4.51038881]
["bitfinex-derivatives","ETHF0:USTF0",1732845258759,9.71952339,3566.4,3566.3,4.66503038]
["bitfinex-derivatives","ETHF0:USTF0",1732845259057,9.71952339,3566.4,3566.3,4.51038881]
["bitfinex-derivatives","ETHF0:USTF0",1732845259357,9.71952339,3566.4,3566.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845259562,9.71952339,3566.4,3566.3,4.519443]
["bitfinex-derivatives","ETHF0:USTF0",1732845259759,9.71960664,3566.4,3566.3,4.519443]
["bitfinex-derivatives","ETHF0:USTF0",1732845263961,9.43925664,3566.4,3566.3,4.519443]
["bitfinex-derivatives","ETHF0:USTF0",1732845264266,9.76756691,3566.4,3566.3,4.519443]
["bitfinex-derivatives","ETHF0:USTF0",1732845264763,9.7658365,3566.4,3566.3,4.519443]
["bitfinex-derivatives","ETHF0:USTF0",1732845264956,15.66156292,3566.4,3566.3,4.799803]
["bitfinex-derivatives","ETHF0:USTF0",1732845265161,15.66128736,3566.4,3566.3,4.799803]
["bitfinex-derivatives","ETHF0:USTF0",1732845265461,3.48509161,3566.4,3566.3,4.799803]
["bitfinex-derivatives","ETHF0:USTF0",1732845265869,3.48509161,3566.4,3566.3,45.599803]
["bitfinex-derivatives","ETHF0:USTF0",1732845266269,3.48509161,3566.4,3566.3,45.24036]
["bitfinex-derivatives","ETHF0:USTF0",1732845267364,3.48509161,3566.4,3566.3,45.60002466]
["bitfinex-derivatives","ETHF0:USTF0",1732845268270,3.48509161,3566.4,3566.3,48.40402466]
["bitfinex-derivatives","ETHF0:USTF0",1732845270059,3.48509161,3566.4,3566.3,48.40408067]
["bitfinex-derivatives","ETHF0:USTF0",1732845270274,2.8540363,3566.4,3566.3,48.69418938]
["bitfinex-derivatives","ETHF0:USTF0",1732845270468,2.8540363,3566.4,3566.3,48.04436]
["bitfinex-derivatives","ETHF0:USTF0",1732845270670,2.8540363,3566.4,3566.3,45.90748445]
["bitfinex-derivatives","ETHF0:USTF0",1732845272172,4.41022514,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732845272375,4.69056514,3566.5,3566.4,4.00667858]
["bitfinex-derivatives","ETHF0:USTF0",1732845272572,0.68494,3566.5,3566.4,4.28879249]
["bitfinex-derivatives","ETHF0:USTF0",1732845272971,6.19772142,3566.5,3566.4,4.44362661]
["bitfinex-derivatives","ETHF0:USTF0",1732845273168,5.91738142,3566.5,3566.4,4.28879249]
["bitfinex-derivatives","ETHF0:USTF0",1732845273368,0.68494,3566.5,3566.4,4.28879249]
["bitfinex-derivatives","ETHF0:USTF0",1732845273875,0.68494,3566.5,3566.4,4.28901807]
["bitfinex-derivatives","ETHF0:USTF0",1732845275770,0.4046,3566.5,3566.4,4.28901807]
["bitfinex-derivatives","ETHF0:USTF0",1732845275974,5.51278142,3566.7,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732845276172,5.79310142,3566.7,3566.6,0.64901807]
["bitfinex-derivatives","ETHF0:USTF0",1732845276375,5.79310142,3566.7,3566.6,4.75901807]
["bitfinex-derivatives","ETHF0:USTF0",1732845276571,5.79310142,3566.7,3566.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732845277171,5.91628142,3566.8,3566.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732845277570,5.91628142,3566.8,3566.7,0.42327263]
["bitfinex-derivatives","ETHF0:USTF0",1732845277772,5.91628142,3566.8,3566.7,5.33932773]
["bitfinex-derivatives","ETHF0:USTF0",1732845279276,0.4035,3566.8,3566.7,5.33932773]
["bitfinex-derivatives","ETHF0:USTF0",1732845280173,0.68382,3566.8,3566.7,5.05900773]
["bitfinex-derivatives","ETHF0:USTF0",1732845280379,16.28813506,3566.8,3566.7,5.05900773]
["bitfinex-derivatives","ETHF0:USTF0",1732845280581,16.00781506,3566.8,3566.7,5.05900773]
["bitfinex-derivatives","ETHF0:USTF0",1732845280883,10.75654205,3566.8,3566.7,5.05900773]
["bitfinex-derivatives","ETHF0:USTF0",1732845281075,3.86074563,3566.8,3566.7,5.05900773]
["bitfinex-derivatives","ETHF0:USTF0",1732845281281,10.47622205,3566.8,3566.7,5.05900773]
["bitfinex-derivatives","ETHF0:USTF0",1732845281683,10.47622205,3566.8,3566.7,5.33932773]
["bitfinex-derivatives","ETHF0:USTF0",1732845282177,16.00849192,3566.8,3566.7,5.33932773]
["bitfinex-derivatives","ETHF0:USTF0",1732845282375,16.00849192,3566.8,3566.7,5.05900773]
["bitfinex-derivatives","ETHF0:USTF0",1732845282675,16.28881192,3566.8,3566.7,5.05900773]
["bitfinex-derivatives","ETHF0:USTF0",1732845282880,12.8811355,3566.8,3566.7,5.05900773]
["bitfinex-derivatives","ETHF0:USTF0",1732845284475,23.4038636,3566.8,3566.7,0.36680023]
["bitfinex-derivatives","ETHF0:USTF0",1732845284672,15.6851355,3566.8,3566.7,0.36680023]
["bitfinex-derivatives","ETHF0:USTF0",1732845286284,10.15286563,3566.8,3566.7,0.36680023]
["bitfinex-derivatives","ETHF0:USTF0",1732845287381,0.70088,3566.4,3565.4,4.39860505]
["bitfinex-derivatives","ETHF0:USTF0",1732845287583,3.48822,3565.5,3565.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845287787,9.00297981,3565.5,3565.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845288088,13.2890934,3565.5,3565.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845288885,7.77433359,3565.5,3565.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845289080,13.2890934,3565.5,3565.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845289482,7.77433359,3565.5,3565.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845290082,7.77124016,3565.5,3565.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845290276,4.31502,3565.5,3565.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845290481,9.16610045,3565.5,3565.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845290687,4.75902,3565.5,3565.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845291387,9.16597753,3565.5,3565.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845292586,4.75902,3565.5,3565.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845292783,9.16597753,3565.5,3565.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845293386,4.75902,3565.5,3565.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845294290,8.21141124,3565.5,3565.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845294588,4.75902,3565.5,3565.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845295679,4.75902,3565.5,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845295680,0.28043,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845295882,0.28043,3565.4,3565.3,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1732845295883,4.68248784,3565.4,3565.3,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1732845296283,0.28043,3565.4,3565.3,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1732845297085,4.68248784,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845297289,4.68248784,3565.4,3565.3,41.01034362]
["bitfinex-derivatives","ETHF0:USTF0",1732845297482,4.68248784,3565.4,3565.3,41.09034362]
["bitfinex-derivatives","ETHF0:USTF0",1732845297687,4.68248784,3565.4,3565.3,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1732845298181,4.68248784,3565.4,3565.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732845298491,0.28043,3565.4,3565.3,0.29030412]
["bitfinex-derivatives","ETHF0:USTF0",1732845298783,0.28043,3565.4,3565.3,41.09030412]
["bitfinex-derivatives","ETHF0:USTF0",1732845298992,4.68248784,3565.4,3565.3,41.09030412]
["bitfinex-derivatives","ETHF0:USTF0",1732845299286,4.68248784,3565.4,3565.3,41.01139656]
["bitfinex-derivatives","ETHF0:USTF0",1732845300279,0.28043,3565.4,3565.3,41.01139656]
["bitfinex-derivatives","ETHF0:USTF0",1732845302386,2.47930629,3565.4,3565.3,41.01139656]
["bitfinex-derivatives","ETHF0:USTF0",1732845302978,0.28043,3565.4,3565.3,0.21139656]
["bitfinex-derivatives","ETHF0:USTF0",1732845303179,3.5796336,3565.4,3565.3,0.13139656]
["bitfinex-derivatives","ETHF0:USTF0",1732845303591,6.3844336,3565.4,3565.3,0.13139656]
["bitfinex-derivatives","ETHF0:USTF0",1732845304289,0.28047,3564.9,3564.7,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1732845304491,2.19849446,3565.2,3564.8,0.34141064]
["bitfinex-derivatives","ETHF0:USTF0",1732845304684,0.28047,3564.9,3564.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732845304881,0.28047,3564.9,3564.8,4.20142373]
["bitfinex-derivatives","ETHF0:USTF0",1732845305384,0.28046,3565.1,3564.8,4.20142373]
["bitfinex-derivatives","ETHF0:USTF0",1732845305579,0.28046,3565.0,3564.9,0.34142373]
["bitfinex-derivatives","ETHF0:USTF0",1732845305791,0.28046,3565.0,3564.9,4.15142373]
["bitfinex-derivatives","ETHF0:USTF0",1732845306889,0.28046,3565.0,3564.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732845307287,0.28046,3565.0,3564.9,3.94117118]
["bitfinex-derivatives","ETHF0:USTF0",1732845307993,0.28046,3565.0,3564.9,4.1510739]
["bitfinex-derivatives","ETHF0:USTF0",1732845308288,0.28046,3565.0,3564.9,4.01990272]
["bitfinex-derivatives","ETHF0:USTF0",1732845308693,0.28046,3565.0,3564.9,4.36110476]
["bitfinex-derivatives","ETHF0:USTF0",1732845308887,2.19849446,3565.3,3564.9,4.36110476]
["bitfinex-derivatives","ETHF0:USTF0",1732845309086,0.28045,3565.2,3564.9,4.36110476]
["bitfinex-derivatives","ETHF0:USTF0",1732845309288,2.19849446,3565.5,3565.1,1.22798756]
["bitfinex-derivatives","ETHF0:USTF0",1732845309587,0.28042,3565.5,3565.2,1.23687497]
["bitfinex-derivatives","ETHF0:USTF0",1732845309786,0.28042,3565.5,3565.2,5.05687977]
["bitfinex-derivatives","ETHF0:USTF0",1732845309987,2.19849446,3565.8,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732845310184,2.19849446,3565.8,3565.7,0.81543497]
["bitfinex-derivatives","ETHF0:USTF0",1732845310381,3.48818,3566.0,3565.7,5.24163039]
["bitfinex-derivatives","ETHF0:USTF0",1732845310588,3.48818,3566.0,3565.8,0.76263039]
["bitfinex-derivatives","ETHF0:USTF0",1732845310903,3.48818,3566.0,3565.9,0.13123497]
["bitfinex-derivatives","ETHF0:USTF0",1732845311092,3.48818,3566.0,3565.9,4.41123497]
["bitfinex-derivatives","ETHF0:USTF0",1732845311394,3.2078,3566.0,3565.9,4.90170078]
["bitfinex-derivatives","ETHF0:USTF0",1732845311593,3.2078,3566.0,3565.9,4.62131078]
["bitfinex-derivatives","ETHF0:USTF0",1732845311896,2.19849446,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732845312091,2.19849446,3566.1,3566.0,4.54169078]
["bitfinex-derivatives","ETHF0:USTF0",1732845312491,2.19849446,3566.1,3566.0,7.34569078]
["bitfinex-derivatives","ETHF0:USTF0",1732845312791,2.19849446,3566.1,3566.0,4.26131078]
["bitfinex-derivatives","ETHF0:USTF0",1732845312996,2.47886446,3566.1,3566.0,4.26131078]
["bitfinex-derivatives","ETHF0:USTF0",1732845314089,2.47886446,3566.1,3566.0,4.27559785]
["bitfinex-derivatives","ETHF0:USTF0",1732845315494,9.71780542,3566.1,3566.0,0.35559785]
["bitfinex-derivatives","ETHF0:USTF0",1732845315693,0.28042,3565.5,3565.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732845315889,0.28042,3565.5,3565.4,5.02478096]
["bitfinex-derivatives","ETHF0:USTF0",1732845316700,2.47829681,3565.5,3565.4,5.02478096]
["bitfinex-derivatives","ETHF0:USTF0",1732845316895,3.98778854,3565.6,3565.4,5.02478096]
["bitfinex-derivatives","ETHF0:USTF0",1732845317202,3.98778854,3565.6,3565.5,0.21848096]
["bitfinex-derivatives","ETHF0:USTF0",1732845317388,3.98778854,3565.6,3565.5,4.22848096]
["bitfinex-derivatives","ETHF0:USTF0",1732845318498,0.69091,3565.6,3565.5,4.22848096]
["bitfinex-derivatives","ETHF0:USTF0",1732845318697,3.98836323,3565.6,3565.5,4.22848096]
["bitfinex-derivatives","ETHF0:USTF0",1732845319098,0.69091,3565.6,3565.5,4.22848096]
["bitfinex-derivatives","ETHF0:USTF0",1732845320805,0.69091,3565.6,3565.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732845321106,3.49571,3565.6,3565.5,0.21814947]
["bitfinex-derivatives","ETHF0:USTF0",1732845322606,0.69091,3565.6,3565.5,0.21814947]
["bitfinex-derivatives","ETHF0:USTF0",1732845322807,0.69091,3565.6,3565.5,4.55814947]
["bitfinex-derivatives","ETHF0:USTF0",1732845323304,4.39690313,3565.7,3565.5,4.55814947]
["bitfinex-derivatives","ETHF0:USTF0",1732845323500,2.19903216,3565.8,3565.5,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732845323802,3.29881302,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732845323803,2.19903216,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732845324009,2.19903216,3566.1,3565.9,45.22839683]
["bitfinex-derivatives","ETHF0:USTF0",1732845324206,3.57917302,3566.2,3566.0,0.94456257]
["bitfinex-derivatives","ETHF0:USTF0",1732845324507,3.57917302,3566.2,3566.1,0.21798257]
["bitfinex-derivatives","ETHF0:USTF0",1732845324508,2.47940735,3566.2,3566.1,0.21798257]
["bitfinex-derivatives","ETHF0:USTF0",1732845324707,2.47940735,3566.2,3566.1,4.38798257]
["bitfinex-derivatives","ETHF0:USTF0",1732845324911,2.19904735,3566.2,3566.1,4.38798257]
["bitfinex-derivatives","ETHF0:USTF0",1732845325201,4.80180313,3566.6,3566.1,4.38798257]
["bitfinex-derivatives","ETHF0:USTF0",1732845325202,2.19904735,3566.3,3566.1,4.38798257]
["bitfinex-derivatives","ETHF0:USTF0",1732845325407,2.19904735,3566.3,3566.2,0.49834257]
["bitfinex-derivatives","ETHF0:USTF0",1732845325604,2.19904735,3566.3,3566.2,4.55834257]
["bitfinex-derivatives","ETHF0:USTF0",1732845326614,2.19904735,3566.3,3566.2,7.36234257]
["bitfinex-derivatives","ETHF0:USTF0",1732845326810,2.19904735,3566.4,3566.2,7.08198257]
["bitfinex-derivatives","ETHF0:USTF0",1732845327013,3.29881302,3566.6,3566.3,3.02198257]
["bitfinex-derivatives","ETHF0:USTF0",1732845327014,2.19904735,3566.5,3566.3,3.02198257]
["bitfinex-derivatives","ETHF0:USTF0",1732845327212,2.19904735,3566.5,3566.4,0.21798257]
["bitfinex-derivatives","ETHF0:USTF0",1732845327408,2.19904735,3566.5,3566.4,4.08798257]
["bitfinex-derivatives","ETHF0:USTF0",1732845327611,2.19904735,3566.5,3566.4,7.17233257]
["bitfinex-derivatives","ETHF0:USTF0",1732845327811,2.47938735,3566.5,3566.4,7.02802951]
["bitfinex-derivatives","ETHF0:USTF0",1732845328018,2.47938735,3566.5,3566.4,4.22402951]
["bitfinex-derivatives","ETHF0:USTF0",1732845328214,3.57915302,3566.5,3566.4,0.35402951]
["bitfinex-derivatives","ETHF0:USTF0",1732845328412,4.67724313,3566.5,3566.4,0.35402951]
["bitfinex-derivatives","ETHF0:USTF0",1732845330917,4.68152375,3566.5,3566.4,0.35402951]
["bitfinex-derivatives","ETHF0:USTF0",1732845331418,0.28034,3566.5,3566.4,0.35402951]
["bitfinex-derivatives","ETHF0:USTF0",1732845332015,5.49612892,3566.6,3566.4,4.48402951]
["bitfinex-derivatives","ETHF0:USTF0",1732845332217,3.30093059,3566.6,3566.5,0.35402951]
["bitfinex-derivatives","ETHF0:USTF0",1732845332420,3.30093059,3566.6,3566.5,4.55402951]
["bitfinex-derivatives","ETHF0:USTF0",1732845332819,3.581152,3566.6,3566.5,0.35402951]
["bitfinex-derivatives","ETHF0:USTF0",1732845333117,7.60929788,3566.7,3566.5,0.35402951]
["bitfinex-derivatives","ETHF0:USTF0",1732845333420,3.30083934,3566.6,3566.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732845333717,3.30083934,3566.6,3566.5,4.25572013]
["bitfinex-derivatives","ETHF0:USTF0",1732845333921,3.30083934,3566.6,3566.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732845334925,3.30083934,3566.6,3566.5,4.25577316]
["bitfinex-derivatives","ETHF0:USTF0",1732845335122,3.58116934,3566.6,3566.5,4.25577316]
["bitfinex-derivatives","ETHF0:USTF0",1732845335325,3.30083934,3566.6,3566.5,4.25577316]
["bitfinex-derivatives","ETHF0:USTF0",1732845336521,6.50863934,3566.7,3566.5,4.25577316]
["bitfinex-derivatives","ETHF0:USTF0",1732845336728,6.50863934,3566.7,3566.6,0.35577316]
["bitfinex-derivatives","ETHF0:USTF0",1732845336919,3.2078,3566.7,3566.6,4.34577316]
["bitfinex-derivatives","ETHF0:USTF0",1732845337227,6.50691499,3566.7,3566.6,4.34577316]
["bitfinex-derivatives","ETHF0:USTF0",1732845337722,6.78723499,3566.7,3566.6,4.34577316]
["bitfinex-derivatives","ETHF0:USTF0",1732845339623,3.48812,3566.7,3566.6,4.34577316]
["bitfinex-derivatives","ETHF0:USTF0",1732845340723,6.92727809,3566.7,3566.6,4.34577316]
["bitfinex-derivatives","ETHF0:USTF0",1732845340919,6.92727809,3566.7,3566.6,4.12682421]
["bitfinex-derivatives","ETHF0:USTF0",1732845341924,3.48812,3566.7,3566.6,4.34522201]
["bitfinex-derivatives","ETHF0:USTF0",1732845342318,7.88541743,3566.7,3566.6,4.34522201]
["bitfinex-derivatives","ETHF0:USTF0",1732845342620,3.48812,3566.7,3566.6,4.34522201]
["bitfinex-derivatives","ETHF0:USTF0",1732845343729,12.42329309,3566.7,3566.6,0.35522201]
["bitfinex-derivatives","ETHF0:USTF0",1732845344233,13.65046249,3566.7,3566.6,0.35522201]
["bitfinex-derivatives","ETHF0:USTF0",1732845344423,8.15433357,3566.7,3566.6,4.56522201]
["bitfinex-derivatives","ETHF0:USTF0",1732845344731,4.7152894,3566.7,3566.6,4.56522201]
["bitfinex-derivatives","ETHF0:USTF0",1732845345032,8.15440441,3566.7,3566.6,4.56522201]
["bitfinex-derivatives","ETHF0:USTF0",1732845346425,4.7152894,3566.7,3566.6,4.56522201]
["bitfinex-derivatives","ETHF0:USTF0",1732845346624,8.0135009,3566.7,3566.6,4.56522201]
["bitfinex-derivatives","ETHF0:USTF0",1732845348533,4.7152894,3566.7,3566.6,4.56522201]
["bitfinex-derivatives","ETHF0:USTF0",1732845349123,4.4349694,3566.7,3566.1,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1732845349331,0.28036,3566.3,3566.2,0.50789639]
["bitfinex-derivatives","ETHF0:USTF0",1732845349527,0.28036,3566.3,3566.2,4.4448969]
["bitfinex-derivatives","ETHF0:USTF0",1732845349725,2.19911797,3566.4,3566.2,4.4448969]
["bitfinex-derivatives","ETHF0:USTF0",1732845349924,2.47946797,3566.4,3566.3,0.3548969]
["bitfinex-derivatives","ETHF0:USTF0",1732845350126,2.47946797,3566.4,3566.3,3.9548969]
["bitfinex-derivatives","ETHF0:USTF0",1732845351623,2.19911797,3566.4,3566.3,3.9548969]
["bitfinex-derivatives","ETHF0:USTF0",1732845351823,2.47946797,3566.4,3566.3,3.9548969]
["bitfinex-derivatives","ETHF0:USTF0",1732845352023,2.19911797,3566.4,3566.3,3.9548969]
["bitfinex-derivatives","ETHF0:USTF0",1732845353027,2.47946797,3566.4,3566.3,4.23185458]
["bitfinex-derivatives","ETHF0:USTF0",1732845353331,2.47946797,3566.4,3566.3,4.38504623]
["bitfinex-derivatives","ETHF0:USTF0",1732845353332,2.19911797,3566.4,3566.3,4.38504623]
["bitfinex-derivatives","ETHF0:USTF0",1732845353533,3.57901695,3566.5,3566.3,4.38504623]
["bitfinex-derivatives","ETHF0:USTF0",1732845353837,0.28034,3566.5,3566.4,0.63185458]
["bitfinex-derivatives","ETHF0:USTF0",1732845354136,0.28034,3566.5,3566.4,4.74185458]
["bitfinex-derivatives","ETHF0:USTF0",1732845354732,5.77646892,3566.5,3566.4,4.74185458]
["bitfinex-derivatives","ETHF0:USTF0",1732845355133,9.27039103,3566.5,3566.4,4.74185458]
["bitfinex-derivatives","ETHF0:USTF0",1732845356337,9.27039103,3566.5,3566.4,4.74763686]
["bitfinex-derivatives","ETHF0:USTF0",1732845357334,9.27107391,3566.5,3566.4,4.74763686]
["bitfinex-derivatives","ETHF0:USTF0",1732845358225,3.77494499,3566.5,3566.4,4.74763686]
["bitfinex-derivatives","ETHF0:USTF0",1732845358427,9.27107391,3566.5,3566.4,4.74763686]
["bitfinex-derivatives","ETHF0:USTF0",1732845359229,3.77494499,3566.5,3566.4,4.74763686]
["bitfinex-derivatives","ETHF0:USTF0",1732845360836,9.27107391,3566.5,3566.4,4.74763686]
["bitfinex-derivatives","ETHF0:USTF0",1732845361035,5.77646892,3566.5,3566.4,4.74763686]
["bitfinex-derivatives","ETHF0:USTF0",1732845361227,9.27100863,3566.5,3566.4,4.74763686]
["bitfinex-derivatives","ETHF0:USTF0",1732845361536,3.77487971,3566.5,3566.4,4.74763686]
["bitfinex-derivatives","ETHF0:USTF0",1732845361732,4.68465376,3566.5,3566.4,4.74763686]
["bitfinex-derivatives","ETHF0:USTF0",1732845362140,3.77502573,3566.5,3566.4,1.94763686]
["bitfinex-derivatives","ETHF0:USTF0",1732845362435,6.57902573,3566.5,3566.4,0.63763686]
["bitfinex-derivatives","ETHF0:USTF0",1732845363039,6.57902573,3566.5,3566.4,20.63763686]
["bitfinex-derivatives","ETHF0:USTF0",1732845363532,6.57902573,3566.5,3566.4,17.51112948]
["bitfinex-derivatives","ETHF0:USTF0",1732845363733,9.6796947,3566.5,3566.4,17.51112948]
["bitfinex-derivatives","ETHF0:USTF0",1732845363934,12.17343435,3566.5,3566.4,17.51112948]
["bitfinex-derivatives","ETHF0:USTF0",1732845364531,19.86801484,3566.5,3566.4,17.51112948]
["bitfinex-derivatives","ETHF0:USTF0",1732845365340,19.86801484,3566.5,3566.4,17.25302947]
["bitfinex-derivatives","ETHF0:USTF0",1732845365844,19.86904884,3566.5,3566.4,17.25302947]
["bitfinex-derivatives","ETHF0:USTF0",1732845366137,12.17446835,3566.5,3566.4,17.25302947]
["bitfinex-derivatives","ETHF0:USTF0",1732845367542,15.70137856,3566.5,3566.4,21.08302947]
["bitfinex-derivatives","ETHF0:USTF0",1732845367739,4.40649477,3566.5,3566.4,24.16737947]
["bitfinex-derivatives","ETHF0:USTF0",1732845367934,5.50921827,3566.7,3566.4,23.88702947]
["bitfinex-derivatives","ETHF0:USTF0",1732845367935,4.40649477,3566.7,3566.4,23.88702947]
["bitfinex-derivatives","ETHF0:USTF0",1732845368139,3.30475758,3566.6,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845368339,3.30475758,3566.6,3566.5,45.383427]
["bitfinex-derivatives","ETHF0:USTF0",1732845368545,0.17015759,3566.6,3566.5,49.4145964]
["bitfinex-derivatives","ETHF0:USTF0",1732845368742,2.20330905,3566.6,3566.5,48.9811694]
["bitfinex-derivatives","ETHF0:USTF0",1732845368948,5.50921827,3566.7,3566.5,48.9811694]
["bitfinex-derivatives","ETHF0:USTF0",1732845369145,2.21970683,3566.6,3566.5,45.23034]
["bitfinex-derivatives","ETHF0:USTF0",1732845369348,5.50921827,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732845369543,5.50844556,3566.8,3566.7,4.25300126]
["bitfinex-derivatives","ETHF0:USTF0",1732845369744,5.50844556,3566.8,3566.7,8.28417066]
["bitfinex-derivatives","ETHF0:USTF0",1732845369945,5.50844556,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732845370250,5.50844556,3566.9,3566.8,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1732845370543,5.50844556,3566.9,3566.8,10.1722053]
["bitfinex-derivatives","ETHF0:USTF0",1732845372044,5.50844556,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732845372244,5.50844556,3567.0,3566.9,4.9611953]
["bitfinex-derivatives","ETHF0:USTF0",1732845373243,5.50844556,3567.0,3566.9,4.6808853]
["bitfinex-derivatives","ETHF0:USTF0",1732845373444,5.50548302,3567.0,3566.9,4.9611953]
["bitfinex-derivatives","ETHF0:USTF0",1732845373645,5.50548302,3567.0,3566.9,5.18570898]
["bitfinex-derivatives","ETHF0:USTF0",1732845374144,5.50548302,3567.0,3566.9,4.90539898]
["bitfinex-derivatives","ETHF0:USTF0",1732845374444,5.50548302,3567.0,3566.9,5.18570898]
["bitfinex-derivatives","ETHF0:USTF0",1732845374947,5.50548302,3567.0,3566.9,4.90539898]
["bitfinex-derivatives","ETHF0:USTF0",1732845375445,5.50548302,3567.0,3566.9,5.18570898]
["bitfinex-derivatives","ETHF0:USTF0",1732845375663,5.50548302,3567.0,3566.9,46.12593731]
["bitfinex-derivatives","ETHF0:USTF0",1732845376147,0.4119,3567.5,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732845376148,5.50548302,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732845376344,5.50345209,3567.1,3567.0,5.3055399]
["bitfinex-derivatives","ETHF0:USTF0",1732845376943,2.20109146,3567.1,3567.0,46.1055399]
["bitfinex-derivatives","ETHF0:USTF0",1732845377440,4.4021358,3567.4,3567.0,45.54474201]
["bitfinex-derivatives","ETHF0:USTF0",1732845377648,2.20092028,3567.1,3567.0,45.4603]
["bitfinex-derivatives","ETHF0:USTF0",1732845377945,2.20092028,3567.1,3567.0,46.10506866]
["bitfinex-derivatives","ETHF0:USTF0",1732845378144,2.20092028,3567.4,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732845378347,2.20092028,3567.4,3567.3,0.6446841]
["bitfinex-derivatives","ETHF0:USTF0",1732845378546,2.61282028,3567.5,3567.3,4.59492119]
["bitfinex-derivatives","ETHF0:USTF0",1732845378752,2.61282028,3567.5,3567.4,0.3644041]
["bitfinex-derivatives","ETHF0:USTF0",1732845378951,2.61282028,3567.5,3567.4,4.5244041]
["bitfinex-derivatives","ETHF0:USTF0",1732845380348,2.61282028,3567.5,3567.4,4.5240905]
["bitfinex-derivatives","ETHF0:USTF0",1732845380550,0.4119,3567.5,3567.4,5.0844836]
["bitfinex-derivatives","ETHF0:USTF0",1732845381052,0.4119,3567.5,3567.4,4.8042136]
["bitfinex-derivatives","ETHF0:USTF0",1732845381248,2.61282028,3567.5,3567.4,4.8042136]
["bitfinex-derivatives","ETHF0:USTF0",1732845381447,0.4119,3567.5,3567.4,4.8042136]
["bitfinex-derivatives","ETHF0:USTF0",1732845383652,0.4119,3567.5,3567.4,4.4401231]
["bitfinex-derivatives","ETHF0:USTF0",1732845383953,0.4119,3567.5,3567.4,4.80389706]
["bitfinex-derivatives","ETHF0:USTF0",1732845384751,0.4119,3567.5,3567.4,5.08416706]
["bitfinex-derivatives","ETHF0:USTF0",1732845385349,0.4119,3567.5,3567.4,4.80389706]
["bitfinex-derivatives","ETHF0:USTF0",1732845387353,0.4119,3567.5,3567.4,4.80361203]
["bitfinex-derivatives","ETHF0:USTF0",1732845387559,2.92627028,3567.7,3567.4,4.29989209]
["bitfinex-derivatives","ETHF0:USTF0",1732845387756,3.36747028,3567.7,3567.5,0.13989209]
["bitfinex-derivatives","ETHF0:USTF0",1732845387954,3.36747028,3567.7,3567.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732845388157,3.36747028,3567.7,3567.6,0.13989114]
["bitfinex-derivatives","ETHF0:USTF0",1732845388451,3.36747028,3567.7,3567.6,4.25989114]
["bitfinex-derivatives","ETHF0:USTF0",1732845388651,3.08722028,3567.7,3567.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732845388960,3.36747028,3567.7,3567.6,4.25988713]
["bitfinex-derivatives","ETHF0:USTF0",1732845390859,3.36747028,3567.7,3567.6,4.25989723]
["bitfinex-derivatives","ETHF0:USTF0",1732845391260,2.48117028,3567.7,3567.6,4.25989723]
["bitfinex-derivatives","ETHF0:USTF0",1732845391557,3.33057028,3567.7,3567.6,4.25989723]
["bitfinex-derivatives","ETHF0:USTF0",1732845391755,2.48117028,3567.7,3567.6,4.25989723]
["bitfinex-derivatives","ETHF0:USTF0",1732845391960,0.28025,3567.7,3567.6,4.25989723]
["bitfinex-derivatives","ETHF0:USTF0",1732845392258,3.64864693,3567.7,3567.6,4.25989723]
["bitfinex-derivatives","ETHF0:USTF0",1732845392450,9.15209902,3567.7,3567.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732845393161,9.15209902,3567.7,3567.6,4.25999054]
["bitfinex-derivatives","ETHF0:USTF0",1732845393862,3.64864693,3567.7,3567.6,4.25999054]
["bitfinex-derivatives","ETHF0:USTF0",1732845394256,9.15209902,3567.7,3567.6,4.25999054]
["bitfinex-derivatives","ETHF0:USTF0",1732845394455,9.15209902,3567.7,3567.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732845394762,9.15209902,3567.7,3567.6,4.26005514]
["bitfinex-derivatives","ETHF0:USTF0",1732845395156,8.87184902,3567.7,3567.6,4.26005514]
["bitfinex-derivatives","ETHF0:USTF0",1732845395353,3.36839693,3567.7,3567.6,4.26005514]
["bitfinex-derivatives","ETHF0:USTF0",1732845395551,3.64864693,3567.7,3567.6,4.26005514]
["bitfinex-derivatives","ETHF0:USTF0",1732845395755,3.64864693,3567.7,3567.6,4.76473217]
["bitfinex-derivatives","ETHF0:USTF0",1732845396358,9.15209902,3567.7,3567.6,4.76473217]
["bitfinex-derivatives","ETHF0:USTF0",1732845396563,3.64864693,3567.7,3567.6,4.76473217]
["bitfinex-derivatives","ETHF0:USTF0",1732845397462,9.15209902,3567.7,3567.6,4.76473217]
["bitfinex-derivatives","ETHF0:USTF0",1732845398162,9.15209902,3567.7,3567.6,4.7662072]
["bitfinex-derivatives","ETHF0:USTF0",1732845399052,9.15209902,3567.7,3567.6,0.6462072]
["bitfinex-derivatives","ETHF0:USTF0",1732845399053,2.47660541,3567.7,3567.6,0.6462072]
["bitfinex-derivatives","ETHF0:USTF0",1732845400864,5.27980541,3567.7,3567.6,0.6462072]
["bitfinex-derivatives","ETHF0:USTF0",1732845401063,0.28025,3567.7,3567.6,0.6462072]
["bitfinex-derivatives","ETHF0:USTF0",1732845401366,0.28028,3567.4,3567.0,46.5114182]
["bitfinex-derivatives","ETHF0:USTF0",1732845401661,0.4314,3567.3,3567.1,0.64655351]
["bitfinex-derivatives","ETHF0:USTF0",1732845401863,0.4314,3567.3,3567.2,0.64655351]
["bitfinex-derivatives","ETHF0:USTF0",1732845402158,0.4314,3567.3,3567.2,4.64655351]
["bitfinex-derivatives","ETHF0:USTF0",1732845402358,1.15768,3567.3,3567.2,4.64655351]
["bitfinex-derivatives","ETHF0:USTF0",1732845402558,0.8774,3567.3,3567.2,4.64655351]
["bitfinex-derivatives","ETHF0:USTF0",1732845402865,0.8774,3567.3,3567.2,4.79931142]
["bitfinex-derivatives","ETHF0:USTF0",1732845403263,0.4314,3567.3,3567.2,4.79931142]
["bitfinex-derivatives","ETHF0:USTF0",1732845406061,0.446,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732845406268,2.19649916,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732845406468,0.28023,3567.9,3567.8,0.79936023]
["bitfinex-derivatives","ETHF0:USTF0",1732845406766,3.08343,3567.9,3567.8,0.36541284]
["bitfinex-derivatives","ETHF0:USTF0",1732845407164,11.67541042,3567.9,3567.8,0.36541284]
["bitfinex-derivatives","ETHF0:USTF0",1732845407360,5.50345209,3568.1,3567.8,5.91407366]
["bitfinex-derivatives","ETHF0:USTF0",1732845407572,4.39363985,3568.1,3567.9,0.35297544]
["bitfinex-derivatives","ETHF0:USTF0",1732845407871,4.39363985,3568.1,3568.0,0.35297544]
["bitfinex-derivatives","ETHF0:USTF0",1732845408070,4.39363985,3568.1,3568.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732845408265,4.39363985,3568.1,3568.0,4.03285251]
["bitfinex-derivatives","ETHF0:USTF0",1732845409165,4.81873985,3568.2,3568.0,4.03285251]
["bitfinex-derivatives","ETHF0:USTF0",1732845409367,4.81873985,3568.2,3568.1,0.35285251]
["bitfinex-derivatives","ETHF0:USTF0",1732845409671,0.4251,3568.2,3568.1,4.81285251]
["bitfinex-derivatives","ETHF0:USTF0",1732845410764,3.79619357,3568.2,3568.1,4.81285251]
["bitfinex-derivatives","ETHF0:USTF0",1732845411465,4.07640357,3568.2,3568.1,4.81285251]
["bitfinex-derivatives","ETHF0:USTF0",1732845411864,4.07640357,3568.2,3568.1,5.09045284]
["bitfinex-derivatives","ETHF0:USTF0",1732845412779,5.30272177,3568.2,3568.1,0.63045284]
["bitfinex-derivatives","ETHF0:USTF0",1732845413069,8.10512177,3568.2,3568.1,0.63045284]
["bitfinex-derivatives","ETHF0:USTF0",1732845413367,8.10512177,3568.2,3567.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732845413368,0.28024,3567.8,3567.6,0.15282677]
["bitfinex-derivatives","ETHF0:USTF0",1732845413574,0.28025,3567.6,3567.5,0.15282677]
["bitfinex-derivatives","ETHF0:USTF0",1732845413873,3.37109357,3567.6,3567.3,0.15282677]
["bitfinex-derivatives","ETHF0:USTF0",1732845414068,4.40586586,3567.4,3567.3,4.36282677]
["bitfinex-derivatives","ETHF0:USTF0",1732845414372,4.81276586,3567.5,3567.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732845414673,4.81276586,3567.5,3567.3,4.49028]
["bitfinex-derivatives","ETHF0:USTF0",1732845414674,4.40586586,3567.4,3567.3,4.49028]
["bitfinex-derivatives","ETHF0:USTF0",1732845414870,0.4069,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732845414871,4.81276586,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732845415171,4.81276586,3567.5,3567.4,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1732845415469,4.81276586,3567.5,3567.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732845416167,4.40586586,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732845416364,4.40586586,3567.6,3567.5,4.02026]
["bitfinex-derivatives","ETHF0:USTF0",1732845416564,5.50733707,3567.9,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732845416759,5.50733707,3567.9,3567.6,4.62244671]
["bitfinex-derivatives","ETHF0:USTF0",1732845416961,8.88214646,3567.9,3567.7,41.08024]
["bitfinex-derivatives","ETHF0:USTF0",1732845417171,8.88214646,3567.9,3567.7,45.93588671]
["bitfinex-derivatives","ETHF0:USTF0",1732845417778,8.88214646,3567.9,3567.7,45.65564671]
["bitfinex-derivatives","ETHF0:USTF0",1732845417974,8.88214646,3567.9,3567.7,45.93588671]
["bitfinex-derivatives","ETHF0:USTF0",1732845418278,4.40680435,3567.8,3567.7,45.93588671]
["bitfinex-derivatives","ETHF0:USTF0",1732845418574,4.40680435,3567.8,3567.7,45.78344]
["bitfinex-derivatives","ETHF0:USTF0",1732845418773,4.40680435,3567.8,3567.7,49.8129582]
["bitfinex-derivatives","ETHF0:USTF0",1732845420474,4.40680435,3567.9,3567.7,49.5327182]
["bitfinex-derivatives","ETHF0:USTF0",1732845420672,4.40680435,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732845420878,4.40680435,3567.9,3567.8,3.87024]
["bitfinex-derivatives","ETHF0:USTF0",1732845422077,4.40680435,3568.1,3567.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732845422279,4.40680435,3568.1,3567.9,0.43267232]
["bitfinex-derivatives","ETHF0:USTF0",1732845422479,4.40680435,3568.1,3567.9,4.07267232]
["bitfinex-derivatives","ETHF0:USTF0",1732845422673,4.40680435,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732845422971,4.40680435,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732845423173,4.40680435,3568.2,3568.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732845423376,4.68701435,3568.2,3568.1,4.03901847]
["bitfinex-derivatives","ETHF0:USTF0",1732845423577,4.40680435,3568.2,3568.1,4.03901847]
["bitfinex-derivatives","ETHF0:USTF0",1732845424276,1.5412,3568.3,3568.1,4.31922847]
["bitfinex-derivatives","ETHF0:USTF0",1732845424475,4.40676377,3568.2,3568.1,4.10021]
["bitfinex-derivatives","ETHF0:USTF0",1732845424673,4.40676377,3568.2,3568.1,4.03905179]
["bitfinex-derivatives","ETHF0:USTF0",1732845425178,4.40676377,3568.2,3568.1,4.31926179]
["bitfinex-derivatives","ETHF0:USTF0",1732845425375,5.66776377,3568.3,3568.1,4.45614764]
["bitfinex-derivatives","ETHF0:USTF0",1732845425567,5.66776377,3568.3,3568.2,0.35593764]
["bitfinex-derivatives","ETHF0:USTF0",1732845425773,1.261,3568.3,3568.2,4.66593764]
["bitfinex-derivatives","ETHF0:USTF0",1732845426278,5.66776377,3568.3,3568.2,4.66593764]
["bitfinex-derivatives","ETHF0:USTF0",1732845426480,1.5412,3568.3,3568.2,4.66593764]
["bitfinex-derivatives","ETHF0:USTF0",1732845426673,1.261,3568.3,3568.2,4.66593764]
["bitfinex-derivatives","ETHF0:USTF0",1732845427076,5.66776377,3568.3,3568.2,4.66593764]
["bitfinex-derivatives","ETHF0:USTF0",1732845427377,1.5412,3568.3,3568.2,4.66593764]
["bitfinex-derivatives","ETHF0:USTF0",1732845427578,1.261,3568.3,3568.2,4.66593764]
["bitfinex-derivatives","ETHF0:USTF0",1732845427978,1.261,3568.3,3568.2,4.66600761]
["bitfinex-derivatives","ETHF0:USTF0",1732845428176,1.261,3568.3,3568.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732845428373,1.261,3568.3,3568.2,4.66601077]
["bitfinex-derivatives","ETHF0:USTF0",1732845429281,4.63173556,3568.3,3568.2,4.66601077]
["bitfinex-derivatives","ETHF0:USTF0",1732845430577,3.77943556,3568.3,3568.2,4.94622077]
["bitfinex-derivatives","ETHF0:USTF0",1732845430784,3.37073556,3568.3,3568.2,4.94622077]
["bitfinex-derivatives","ETHF0:USTF0",1732845431772,3.37073556,3568.3,3568.2,4.94622161]
["bitfinex-derivatives","ETHF0:USTF0",1732845431970,3.36983605,3568.3,3568.2,4.94622161]
["bitfinex-derivatives","ETHF0:USTF0",1732845433281,3.36983605,3568.3,3568.2,4.66601161]
["bitfinex-derivatives","ETHF0:USTF0",1732845433581,3.36983605,3568.3,3568.2,4.94622161]
["bitfinex-derivatives","ETHF0:USTF0",1732845434376,3.36983605,3568.3,3568.2,5.09871453]
["bitfinex-derivatives","ETHF0:USTF0",1732845434884,3.36740913,3568.3,3568.2,5.09871453]
["bitfinex-derivatives","ETHF0:USTF0",1732845435278,3.36740913,3568.3,3568.2,4.81850453]
["bitfinex-derivatives","ETHF0:USTF0",1732845435477,3.36740913,3568.3,3568.2,5.09871453]
["bitfinex-derivatives","ETHF0:USTF0",1732845436175,0.4294,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732845436375,0.4281,3568.7,3568.5,5.60453765]
["bitfinex-derivatives","ETHF0:USTF0",1732845436583,0.4281,3568.7,3568.6,0.78838945]
["bitfinex-derivatives","ETHF0:USTF0",1732845436778,0.4281,3568.7,3568.6,4.45618161]
["bitfinex-derivatives","ETHF0:USTF0",1732845437374,0.4281,3568.7,3568.6,4.10017]
["bitfinex-derivatives","ETHF0:USTF0",1732845437576,0.4281,3568.7,3568.6,45.2555822]
["bitfinex-derivatives","ETHF0:USTF0",1732845438384,3.72889367,3568.7,3568.6,45.2555822]
["bitfinex-derivatives","ETHF0:USTF0",1732845438582,3.72889367,3568.7,3568.6,45.4078124]
["bitfinex-derivatives","ETHF0:USTF0",1732845438883,0.4281,3568.7,3568.6,45.4078124]
["bitfinex-derivatives","ETHF0:USTF0",1732845439490,2.62806507,3568.7,3568.6,45.4078124]
["bitfinex-derivatives","ETHF0:USTF0",1732845439690,2.62806096,3568.7,3568.6,45.4078124]
["bitfinex-derivatives","ETHF0:USTF0",1732845439890,2.62806096,3568.7,3568.6,45.1276424]
["bitfinex-derivatives","ETHF0:USTF0",1732845440187,0.70827,3568.7,3568.6,45.1276424]
["bitfinex-derivatives","ETHF0:USTF0",1732845440489,0.70827,3568.7,3568.6,4.1754122]
["bitfinex-derivatives","ETHF0:USTF0",1732845441687,0.70827,3568.7,3568.6,3.95662698]
["bitfinex-derivatives","ETHF0:USTF0",1732845441988,5.10932823,3568.7,3568.6,3.95662698]
["bitfinex-derivatives","ETHF0:USTF0",1732845442194,8.31712823,3568.7,3568.6,3.95662698]
["bitfinex-derivatives","ETHF0:USTF0",1732845442783,0.28021,3568.2,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845443090,2.48035743,3568.2,3568.1,45.00573054]
["bitfinex-derivatives","ETHF0:USTF0",1732845443287,0.28021,3568.2,3568.1,45.00573054]
["bitfinex-derivatives","ETHF0:USTF0",1732845443487,0.71211,3568.2,3568.1,45.00573054]
["bitfinex-derivatives","ETHF0:USTF0",1732845443884,4.01233115,3568.2,3568.1,45.00573054]
["bitfinex-derivatives","ETHF0:USTF0",1732845444185,4.01233115,3568.2,3568.1,44.77593723]
["bitfinex-derivatives","ETHF0:USTF0",1732845444186,4.07834438,3568.2,3568.1,44.77593723]
["bitfinex-derivatives","ETHF0:USTF0",1732845444388,4.07834438,3568.2,3568.1,45.00465527]
["bitfinex-derivatives","ETHF0:USTF0",1732845444884,4.07834438,3568.2,3568.1,3.91871804]
["bitfinex-derivatives","ETHF0:USTF0",1732845445289,4.0786432,3568.2,3568.1,3.91871804]
["bitfinex-derivatives","ETHF0:USTF0",1732845445885,4.4857432,3568.2,3568.1,3.91871804]
["bitfinex-derivatives","ETHF0:USTF0",1732845447584,7.6935432,3568.2,3568.1,3.91871804]
["bitfinex-derivatives","ETHF0:USTF0",1732845447791,7.6935432,3568.2,3568.1,3.91519071]
["bitfinex-derivatives","ETHF0:USTF0",1732845447986,4.4857432,3568.2,3568.1,3.91519071]
["bitfinex-derivatives","ETHF0:USTF0",1732845448184,4.2055332,3568.2,3568.1,3.91519071]
["bitfinex-derivatives","ETHF0:USTF0",1732845448389,4.4857432,3568.2,3568.1,3.91519071]
["bitfinex-derivatives","ETHF0:USTF0",1732845448588,4.4857432,3568.2,3568.1,4.19672938]
["bitfinex-derivatives","ETHF0:USTF0",1732845448785,4.4857432,3568.2,3568.1,4.34900735]
["bitfinex-derivatives","ETHF0:USTF0",1732845450293,4.48759858,3568.2,3568.1,4.34900735]
["bitfinex-derivatives","ETHF0:USTF0",1732845450486,7.69539858,3568.2,3568.1,4.19664261]
["bitfinex-derivatives","ETHF0:USTF0",1732845450681,19.68726951,3568.2,3568.1,4.19664261]
["bitfinex-derivatives","ETHF0:USTF0",1732845451289,7.69539858,3568.2,3568.1,4.19664261]
["bitfinex-derivatives","ETHF0:USTF0",1732845451493,16.00361894,3568.2,3568.1,0.50664261]
["bitfinex-derivatives","ETHF0:USTF0",1732845451693,17.22993714,3568.2,3568.1,0.50664261]
["bitfinex-derivatives","ETHF0:USTF0",1732845454891,17.22993714,3568.2,3568.1,0.64729448]
["bitfinex-derivatives","ETHF0:USTF0",1732845455295,17.2311556,3568.2,3568.1,0.64729448]
["bitfinex-derivatives","ETHF0:USTF0",1732845458000,16.9509456,3568.2,3568.1,0.64703415]
["bitfinex-derivatives","ETHF0:USTF0",1732845458204,17.2311556,3568.2,3568.1,0.64703415]
["bitfinex-derivatives","ETHF0:USTF0",1732845459111,11.72533524,3568.2,3568.1,0.64703415]
["bitfinex-derivatives","ETHF0:USTF0",1732845459312,11.72533524,3568.2,3567.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732845459313,11.44512524,3568.2,3567.5,0.15227114]
["bitfinex-derivatives","ETHF0:USTF0",1732845459515,11.44512524,3568.2,3566.4,23.80738614]
["bitfinex-derivatives","ETHF0:USTF0",1732845459516,0.28033,3566.7,3566.4,23.80738614]
["bitfinex-derivatives","ETHF0:USTF0",1732845459811,0.28033,3566.6,3566.5,41.08143757]
["bitfinex-derivatives","ETHF0:USTF0",1732845460009,0.68633,3566.6,3566.5,41.58143757]
["bitfinex-derivatives","ETHF0:USTF0",1732845460212,0.406,3566.6,3566.5,41.58143757]
["bitfinex-derivatives","ETHF0:USTF0",1732845460412,0.68633,3566.6,3566.5,41.58143757]
["bitfinex-derivatives","ETHF0:USTF0",1732845460613,3.70900618,3566.6,3566.5,41.58143757]
["bitfinex-derivatives","ETHF0:USTF0",1732845460809,0.406,3566.6,3566.5,41.58143757]
["bitfinex-derivatives","ETHF0:USTF0",1732845461008,3.70905454,3566.6,3566.5,41.58143757]
["bitfinex-derivatives","ETHF0:USTF0",1732845461713,3.98938454,3566.6,3566.5,41.58143757]
["bitfinex-derivatives","ETHF0:USTF0",1732845462417,2.88658202,3566.6,3566.5,41.58143757]
["bitfinex-derivatives","ETHF0:USTF0",1732845462813,2.60625202,3566.6,3566.5,41.58143757]
["bitfinex-derivatives","ETHF0:USTF0",1732845463009,2.20025202,3566.7,3566.5,41.58143757]
["bitfinex-derivatives","ETHF0:USTF0",1732845463210,3.72305454,3566.8,3566.6,0.28143757]
["bitfinex-derivatives","ETHF0:USTF0",1732845463407,3.72305454,3566.8,3566.7,0.28143757]
["bitfinex-derivatives","ETHF0:USTF0",1732845464214,0.42,3566.8,3566.7,4.58143757]
["bitfinex-derivatives","ETHF0:USTF0",1732845464512,5.22969274,3566.8,3566.7,4.58143757]
["bitfinex-derivatives","ETHF0:USTF0",1732845464917,5.22969274,3566.8,3566.7,4.57828224]
["bitfinex-derivatives","ETHF0:USTF0",1732845465113,0.28033,3566.6,3566.4,17.25302947]
["bitfinex-derivatives","ETHF0:USTF0",1732845465315,2.4791315,3566.6,3566.5,0.27822069]
["bitfinex-derivatives","ETHF0:USTF0",1732845465511,0.28033,3566.6,3566.5,4.65822069]
["bitfinex-derivatives","ETHF0:USTF0",1732845466219,2.6169015,3566.7,3566.5,4.65822069]
["bitfinex-derivatives","ETHF0:USTF0",1732845466516,0.28033,3566.6,3566.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732845466722,0.28033,3566.6,3566.5,4.65814601]
["bitfinex-derivatives","ETHF0:USTF0",1732845467324,0.28033,3566.6,3566.5,45.45814601]
["bitfinex-derivatives","ETHF0:USTF0",1732845468518,0.4181,3566.7,3566.5,45.45814601]
["bitfinex-derivatives","ETHF0:USTF0",1732845468724,0.28033,3566.6,3566.5,45.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845468924,0.28033,3566.6,3566.5,45.45811225]
["bitfinex-derivatives","ETHF0:USTF0",1732845469525,0.28033,3566.6,3566.5,45.68058905]
["bitfinex-derivatives","ETHF0:USTF0",1732845469921,0.69843,3566.7,3566.5,45.68058905]
["bitfinex-derivatives","ETHF0:USTF0",1732845470117,1.9266382,3566.8,3566.6,0.50058905]
["bitfinex-derivatives","ETHF0:USTF0",1732845470417,0.28031,3566.9,3566.7,0.50061894]
["bitfinex-derivatives","ETHF0:USTF0",1732845470623,0.28031,3566.9,3566.8,0.2224768]
["bitfinex-derivatives","ETHF0:USTF0",1732845470824,0.28031,3566.9,3566.8,0.6339768]
["bitfinex-derivatives","ETHF0:USTF0",1732845471422,2.4864182,3567.0,3566.8,0.7730232]
["bitfinex-derivatives","ETHF0:USTF0",1732845471621,2.4790815,3567.3,3566.9,0.6418332]
["bitfinex-derivatives","ETHF0:USTF0",1732845471929,0.28028,3567.3,3567.0,0.63957989]
["bitfinex-derivatives","ETHF0:USTF0",1732845472226,0.28028,3567.3,3567.1,0.63961684]
["bitfinex-derivatives","ETHF0:USTF0",1732845472428,7.3383797,3567.5,3567.2,0.36149235]
["bitfinex-derivatives","ETHF0:USTF0",1732845472730,4.8593182,3567.5,3567.3,0.36149235]
["bitfinex-derivatives","ETHF0:USTF0",1732845473021,5.1395782,3567.5,3567.4,0.36149235]
["bitfinex-derivatives","ETHF0:USTF0",1732845473227,7.3383797,3567.5,3567.4,0.36149235]
["bitfinex-derivatives","ETHF0:USTF0",1732845473429,7.3383797,3567.5,3567.4,0.13902364]
["bitfinex-derivatives","ETHF0:USTF0",1732845474327,7.3383797,3567.5,3567.4,0.36151417]
["bitfinex-derivatives","ETHF0:USTF0",1732845475021,5.1395782,3567.5,3567.4,0.13902364]
["bitfinex-derivatives","ETHF0:USTF0",1732845475423,7.3383797,3567.5,3567.4,0.13902364]
["bitfinex-derivatives","ETHF0:USTF0",1732845475921,4.1305797,3567.5,3567.4,0.13902364]
["bitfinex-derivatives","ETHF0:USTF0",1732845476127,7.3383797,3567.5,3567.4,0.13902364]
["bitfinex-derivatives","ETHF0:USTF0",1732845477029,5.1395782,3567.5,3567.4,0.13902364]
["bitfinex-derivatives","ETHF0:USTF0",1732845477228,5.1395782,3567.5,3567.4,0.35565203]
["bitfinex-derivatives","ETHF0:USTF0",1732845477532,4.8593182,3567.5,3567.4,0.35565203]
["bitfinex-derivatives","ETHF0:USTF0",1732845477826,3.633,3567.5,3567.4,4.20565203]
["bitfinex-derivatives","ETHF0:USTF0",1732845478825,3.2078,3567.5,3567.4,4.20565203]
["bitfinex-derivatives","ETHF0:USTF0",1732845479623,3.3150615,3567.6,3567.4,4.20565203]
["bitfinex-derivatives","ETHF0:USTF0",1732845479823,3.3150615,3567.6,3567.5,0.35565203]
["bitfinex-derivatives","ETHF0:USTF0",1732845479824,3.3150515,3567.6,3567.5,0.35565203]
["bitfinex-derivatives","ETHF0:USTF0",1732845480228,3.3150515,3567.6,3567.5,0.13902364]
["bitfinex-derivatives","ETHF0:USTF0",1732845480429,1.11625,3567.6,3567.5,0.13902364]
["bitfinex-derivatives","ETHF0:USTF0",1732845480930,0.28031,3567.0,3566.8,0.15200048]
["bitfinex-derivatives","ETHF0:USTF0",1732845481227,0.28031,3567.0,3566.5,3.48814]
["bitfinex-derivatives","ETHF0:USTF0",1732845481228,1.2462,3566.9,3566.6,0.59692348]
["bitfinex-derivatives","ETHF0:USTF0",1732845481428,1.2462,3566.9,3566.7,0.21626112]
["bitfinex-derivatives","ETHF0:USTF0",1732845481625,2.47578722,3567.2,3566.8,0.49658112]
["bitfinex-derivatives","ETHF0:USTF0",1732845481830,2.91168722,3567.2,3566.9,0.21626112]
["bitfinex-derivatives","ETHF0:USTF0",1732845482028,0.28029,3567.1,3567.0,0.21626112]
["bitfinex-derivatives","ETHF0:USTF0",1732845482332,0.28029,3567.1,3567.0,4.02626112]
["bitfinex-derivatives","ETHF0:USTF0",1732845483129,0.28029,3567.1,3567.0,0.21626112]
["bitfinex-derivatives","ETHF0:USTF0",1732845483628,3.58334454,3567.1,3567.0,0.21626112]
["bitfinex-derivatives","ETHF0:USTF0",1732845484233,0.28029,3567.1,3567.0,0.21626112]
["bitfinex-derivatives","ETHF0:USTF0",1732845484429,3.30305454,3567.1,3566.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732845484639,0.28031,3566.9,3566.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1732845484932,3.48812,3566.8,3566.7,0.21649642]
["bitfinex-derivatives","ETHF0:USTF0",1732845485127,6.52777258,3566.8,3566.7,0.21649642]
["bitfinex-derivatives","ETHF0:USTF0",1732845485332,4.33122,3566.8,3566.7,0.21649642]
["bitfinex-derivatives","ETHF0:USTF0",1732845485532,0.8431,3566.8,3566.7,0.21649642]
["bitfinex-derivatives","ETHF0:USTF0",1732845485736,2.19709473,3566.9,3566.7,4.10649642]
["bitfinex-derivatives","ETHF0:USTF0",1732845485931,2.19709473,3567.0,3566.8,0.21649642]
["bitfinex-derivatives","ETHF0:USTF0",1732845486237,2.47739473,3567.1,3566.9,0.21649642]
["bitfinex-derivatives","ETHF0:USTF0",1732845486432,2.47739473,3567.1,3567.0,0.21649642]
["bitfinex-derivatives","ETHF0:USTF0",1732845486433,0.2803,3567.1,3567.0,0.21649642]
["bitfinex-derivatives","ETHF0:USTF0",1732845486633,3.58335454,3567.1,3567.0,0.21649642]
["bitfinex-derivatives","ETHF0:USTF0",1732845487026,4.58995454,3567.2,3567.0,0.21649642]
["bitfinex-derivatives","ETHF0:USTF0",1732845487231,4.58995454,3567.2,3567.1,0.21664999]
["bitfinex-derivatives","ETHF0:USTF0",1732845487437,4.87024454,3567.2,3567.1,0.21664999]
["bitfinex-derivatives","ETHF0:USTF0",1732845487641,6.09656274,3567.2,3567.1,0.21664999]
["bitfinex-derivatives","ETHF0:USTF0",1732845487834,5.81627274,3567.2,3567.1,0.21664999]
["bitfinex-derivatives","ETHF0:USTF0",1732845488035,5.81627274,3567.2,3567.1,3.98664999]
["bitfinex-derivatives","ETHF0:USTF0",1732845488235,4.58995454,3567.2,3567.1,3.98664999]
["bitfinex-derivatives","ETHF0:USTF0",1732845489735,4.87023454,3567.2,3567.1,3.98664999]
["bitfinex-derivatives","ETHF0:USTF0",1732845490238,4.87023454,3567.2,3567.1,0.21664999]
["bitfinex-derivatives","ETHF0:USTF0",1732845490440,1.56718,3567.2,3567.1,0.21664999]
["bitfinex-derivatives","ETHF0:USTF0",1732845491540,1.56718,3567.2,3567.1,0.21701034]
["bitfinex-derivatives","ETHF0:USTF0",1732845491741,5.97302562,3567.2,3567.1,0.21701034]
["bitfinex-derivatives","ETHF0:USTF0",1732845491939,4.37038,3567.2,3567.1,0.21701034]
["bitfinex-derivatives","ETHF0:USTF0",1732845493042,4.37038,3567.2,3567.1,0.3526435]
["bitfinex-derivatives","ETHF0:USTF0",1732845495144,0.28032,3566.8,3566.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732845495335,1.2869,3567.2,3566.5,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1732845495539,3.2078,3567.3,3566.5,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1732845495741,3.2078,3567.3,3566.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732845495933,3.2078,3567.3,3567.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732845496138,3.2078,3567.3,3567.0,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1732845496636,3.48808,3567.3,3567.0,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1732845496844,3.2078,3567.3,3567.0,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1732845497042,1.2965,3567.5,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732845497343,1.2965,3567.5,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732845497543,1.2965,3567.5,3567.2,45.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845498536,0.28028,3567.3,3567.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732845499336,0.28029,3567.2,3567.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732845499539,0.28029,3567.2,3567.0,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1732845499748,3.30206566,3567.1,3567.0,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1732845500147,0.28029,3567.1,3567.0,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1732845500747,0.28029,3567.1,3567.0,4.85859538]
["bitfinex-derivatives","ETHF0:USTF0",1732845501049,0.28029,3567.1,3567.0,4.98892072]
["bitfinex-derivatives","ETHF0:USTF0",1732845501243,0.28029,3567.2,3567.0,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1732845501449,0.28029,3567.2,3567.1,0.64959225]
["bitfinex-derivatives","ETHF0:USTF0",1732845501742,0.28028,3567.2,3567.1,3.48710449]
["bitfinex-derivatives","ETHF0:USTF0",1732845501947,0.28028,3567.2,3567.1,3.76954717]
["bitfinex-derivatives","ETHF0:USTF0",1732845502647,0.28028,3567.2,3567.1,3.92165067]
["bitfinex-derivatives","ETHF0:USTF0",1732845503650,9.4065873,3567.5,3567.1,3.92165067]
["bitfinex-derivatives","ETHF0:USTF0",1732845503850,0.28028,3567.2,3567.1,3.2721035]
["bitfinex-derivatives","ETHF0:USTF0",1732845504050,0.28028,3567.2,3567.1,3.9070084]
["bitfinex-derivatives","ETHF0:USTF0",1732845504448,7.08021276,3567.5,3567.1,0.7870084]
["bitfinex-derivatives","ETHF0:USTF0",1732845504748,5.50344276,3567.3,3567.2,0.6349049]
["bitfinex-derivatives","ETHF0:USTF0",1732845505253,5.50344276,3567.3,3567.2,4.6570084]
["bitfinex-derivatives","ETHF0:USTF0",1732845505553,5.50344276,3567.3,3567.2,4.9372884]
["bitfinex-derivatives","ETHF0:USTF0",1732845505958,5.50344276,3567.3,3567.2,4.6570084]
["bitfinex-derivatives","ETHF0:USTF0",1732845507049,5.50344276,3567.3,3567.2,4.9372884]
["bitfinex-derivatives","ETHF0:USTF0",1732845507854,5.50344276,3567.4,3567.2,4.7851849]
["bitfinex-derivatives","ETHF0:USTF0",1732845508043,5.50344276,3567.4,3567.3,0.78703697]
["bitfinex-derivatives","ETHF0:USTF0",1732845508044,8.91751588,3567.4,3567.3,0.78703697]
["bitfinex-derivatives","ETHF0:USTF0",1732845508248,3.41407312,3567.4,3567.3,5.24703697]
["bitfinex-derivatives","ETHF0:USTF0",1732845508453,3.41407312,3567.4,3567.3,5.24706205]
["bitfinex-derivatives","ETHF0:USTF0",1732845509147,3.69434312,3567.4,3567.3,5.24706205]
["bitfinex-derivatives","ETHF0:USTF0",1732845509344,3.69409854,3567.4,3567.3,5.24706205]
["bitfinex-derivatives","ETHF0:USTF0",1732845509548,3.69409854,3567.4,3567.3,5.09494227]
["bitfinex-derivatives","ETHF0:USTF0",1732845510146,4.64049913,3567.4,3567.3,5.09494227]
["bitfinex-derivatives","ETHF0:USTF0",1732845510356,4.92076913,3567.4,3567.3,5.09494227]
["bitfinex-derivatives","ETHF0:USTF0",1732845510655,4.64049913,3567.4,3567.3,5.09494227]
["bitfinex-derivatives","ETHF0:USTF0",1732845510959,4.64046991,3567.4,3567.3,5.09494227]
["bitfinex-derivatives","ETHF0:USTF0",1732845511858,10.15170594,3567.4,3567.3,5.09494227]
["bitfinex-derivatives","ETHF0:USTF0",1732845512357,4.64046991,3567.4,3567.3,5.09494227]
["bitfinex-derivatives","ETHF0:USTF0",1732845513554,3.41379932,3567.4,3567.3,5.09494227]
["bitfinex-derivatives","ETHF0:USTF0",1732845513759,5.51178689,3567.4,3567.3,5.09494227]
["bitfinex-derivatives","ETHF0:USTF0",1732845514060,8.92558621,3567.4,3567.3,5.24706205]
["bitfinex-derivatives","ETHF0:USTF0",1732845515249,8.92558621,3567.4,3567.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732845515862,9.20585621,3567.4,3567.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732845516051,9.20496326,3567.4,3567.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732845516251,8.92469326,3567.4,3567.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732845516460,8.92469326,3567.4,3567.3,4.75021755]
["bitfinex-derivatives","ETHF0:USTF0",1732845516654,8.92469326,3567.4,3567.3,5.24730728]
["bitfinex-derivatives","ETHF0:USTF0",1732845517359,3.69317637,3567.4,3567.3,5.24730728]
["bitfinex-derivatives","ETHF0:USTF0",1732845517662,3.69317637,3567.4,3567.3,5.09514022]
["bitfinex-derivatives","ETHF0:USTF0",1732845518361,3.69317637,3567.4,3567.3,0.63514022]
["bitfinex-derivatives","ETHF0:USTF0",1732845520064,3.69317637,3567.4,3567.3,0.13809094]
["bitfinex-derivatives","ETHF0:USTF0",1732845520262,3.69317637,3567.4,3567.3,0.77341523]
["bitfinex-derivatives","ETHF0:USTF0",1732845521060,3.41290637,3567.4,3567.3,0.63532429]
["bitfinex-derivatives","ETHF0:USTF0",1732845521366,5.51252166,3567.4,3567.3,5.01753706]
["bitfinex-derivatives","ETHF0:USTF0",1732845521564,8.92564413,3567.4,3567.3,5.01753706]
["bitfinex-derivatives","ETHF0:USTF0",1732845522064,9.20591413,3567.4,3567.3,5.01753706]
["bitfinex-derivatives","ETHF0:USTF0",1732845522758,9.20591413,3567.4,3567.3,5.01784715]
["bitfinex-derivatives","ETHF0:USTF0",1732845523260,9.20591413,3567.4,3567.3,4.86557539]
["bitfinex-derivatives","ETHF0:USTF0",1732845523558,9.20591413,3567.4,3567.3,5.01789732]
["bitfinex-derivatives","ETHF0:USTF0",1732845523960,3.69339247,3567.4,3567.3,5.01789732]
["bitfinex-derivatives","ETHF0:USTF0",1732845524861,3.69339247,3567.4,3567.3,4.86557539]
["bitfinex-derivatives","ETHF0:USTF0",1732845525059,3.69339247,3567.4,3567.3,5.01789732]
["bitfinex-derivatives","ETHF0:USTF0",1732845525366,3.69339247,3567.4,3567.3,4.86557539]
["bitfinex-derivatives","ETHF0:USTF0",1732845525559,3.69339247,3567.4,3567.3,4.38232193]
["bitfinex-derivatives","ETHF0:USTF0",1732845525863,3.69339247,3567.4,3567.3,0.78813389]
["bitfinex-derivatives","ETHF0:USTF0",1732845526064,3.69339247,3567.4,3567.3,0.63580649]
["bitfinex-derivatives","ETHF0:USTF0",1732845526261,0.28027,3567.4,3567.3,0.63580649]
["bitfinex-derivatives","ETHF0:USTF0",1732845526655,3.69331339,3567.4,3567.3,0.63580649]
["bitfinex-derivatives","ETHF0:USTF0",1732845527867,3.69331339,3567.4,3567.3,0.78813389]
["bitfinex-derivatives","ETHF0:USTF0",1732845528262,4.91998398,3567.4,3567.3,0.78813389]
["bitfinex-derivatives","ETHF0:USTF0",1732845530867,4.91998398,3567.4,3567.3,0.78828262]
["bitfinex-derivatives","ETHF0:USTF0",1732845531261,1.50694059,3567.4,3567.3,0.78828262]
["bitfinex-derivatives","ETHF0:USTF0",1732845531962,4.9213755,3567.4,3567.3,0.78828262]
["bitfinex-derivatives","ETHF0:USTF0",1732845532560,4.9213755,3567.4,3567.3,0.63592569]
["bitfinex-derivatives","ETHF0:USTF0",1732845534268,3.69470491,3567.4,3567.3,0.63592569]
["bitfinex-derivatives","ETHF0:USTF0",1732845536162,3.41443491,3567.4,3567.3,0.63592569]
["bitfinex-derivatives","ETHF0:USTF0",1732845536670,3.41513758,3567.4,3567.3,0.63592569]
["bitfinex-derivatives","ETHF0:USTF0",1732845537960,3.41513758,3567.4,3567.3,4.86592569]
["bitfinex-derivatives","ETHF0:USTF0",1732845538567,3.41513758,3567.4,3567.3,4.58940604]
["bitfinex-derivatives","ETHF0:USTF0",1732845540365,3.41513758,3567.4,3567.3,7.39260604]
["bitfinex-derivatives","ETHF0:USTF0",1732845540570,3.41513758,3567.4,3567.3,4.58940604]
["bitfinex-derivatives","ETHF0:USTF0",1732845540969,3.49127633,3567.4,3567.3,4.58940604]
["bitfinex-derivatives","ETHF0:USTF0",1732845541669,3.49127633,3567.4,3567.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732845541871,3.49127633,3567.4,3567.3,4.86158432]
["bitfinex-derivatives","ETHF0:USTF0",1732845542570,3.77154633,3567.4,3567.3,4.86158432]
["bitfinex-derivatives","ETHF0:USTF0",1732845542774,3.49127633,3567.4,3567.3,7.66478432]
["bitfinex-derivatives","ETHF0:USTF0",1732845543481,3.77154633,3567.4,3567.3,4.86158432]
["bitfinex-derivatives","ETHF0:USTF0",1732845543870,3.77154633,3567.4,3567.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732845544070,3.77154633,3567.4,3567.3,4.86145735]
["bitfinex-derivatives","ETHF0:USTF0",1732845544277,3.77154633,3567.4,3567.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732845544570,3.77154633,3567.4,3567.3,0.63132637]
["bitfinex-derivatives","ETHF0:USTF0",1732845545169,0.28027,3567.4,3567.3,0.7834293]
["bitfinex-derivatives","ETHF0:USTF0",1732845545376,3.77171315,3567.4,3567.3,0.7834293]
["bitfinex-derivatives","ETHF0:USTF0",1732845545670,3.77171315,3567.4,3567.3,0.63132637]
["bitfinex-derivatives","ETHF0:USTF0",1732845550273,3.77217693,3567.4,3567.3,0.63132637]
["bitfinex-derivatives","ETHF0:USTF0",1732845553080,3.49190693,3567.4,3566.9,5.07562812]
["bitfinex-derivatives","ETHF0:USTF0",1732845553278,4.41426277,3567.0,3566.9,9.20562812]
["bitfinex-derivatives","ETHF0:USTF0",1732845553485,3.7832855,3567.0,3566.9,9.83754026]
["bitfinex-derivatives","ETHF0:USTF0",1732845553675,3.7832855,3567.0,3566.9,9.56276574]
["bitfinex-derivatives","ETHF0:USTF0",1732845554575,3.7832855,3567.0,3566.9,9.28245574]
["bitfinex-derivatives","ETHF0:USTF0",1732845556779,3.7832855,3567.0,3566.9,9.56276574]
["bitfinex-derivatives","ETHF0:USTF0",1732845560383,4.0635855,3567.0,3566.9,9.28245574]
["bitfinex-derivatives","ETHF0:USTF0",1732845560884,4.0635855,3567.0,3566.9,8.92531812]
["bitfinex-derivatives","ETHF0:USTF0",1732845561084,4.0635855,3567.0,3566.9,9.20562812]
["bitfinex-derivatives","ETHF0:USTF0",1732845561285,3.7832855,3567.0,3566.9,9.34143241]
["bitfinex-derivatives","ETHF0:USTF0",1732845561879,4.0635855,3567.0,3566.9,9.5587497]
["bitfinex-derivatives","ETHF0:USTF0",1732845562277,3.7832855,3567.0,3566.9,9.5587497]
["bitfinex-derivatives","ETHF0:USTF0",1732845562483,3.7832855,3567.0,3566.9,9.42294541]
["bitfinex-derivatives","ETHF0:USTF0",1732845562685,3.7832855,3567.0,3566.9,9.55891199]
["bitfinex-derivatives","ETHF0:USTF0",1732845563686,4.0635855,3567.0,3566.9,9.55891199]
["bitfinex-derivatives","ETHF0:USTF0",1732845564694,3.7832855,3567.0,3566.9,14.47666996]
["bitfinex-derivatives","ETHF0:USTF0",1732845564992,3.7832855,3567.0,3566.9,9.55891199]
["bitfinex-derivatives","ETHF0:USTF0",1732845565193,3.7832855,3567.0,3566.9,14.12558813]
["bitfinex-derivatives","ETHF0:USTF0",1732845565389,0.28028,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732845565696,8.99449291,3567.3,3567.1,8.82488315]
["bitfinex-derivatives","ETHF0:USTF0",1732845565994,8.99449291,3567.3,3567.1,11.27479928]
["bitfinex-derivatives","ETHF0:USTF0",1732845565995,5.79810846,3567.3,3567.1,11.27479928]
["bitfinex-derivatives","ETHF0:USTF0",1732845566194,5.79810846,3567.3,3567.2,0.35327495]
["bitfinex-derivatives","ETHF0:USTF0",1732845566397,9.27488223,3567.3,3567.2,4.83327495]
["bitfinex-derivatives","ETHF0:USTF0",1732845566590,9.70658223,3567.3,3567.2,4.83327495]
["bitfinex-derivatives","ETHF0:USTF0",1732845567695,9.42630223,3567.3,3567.2,4.83327495]
["bitfinex-derivatives","ETHF0:USTF0",1732845567896,9.42630223,3567.3,3567.2,5.11355495]
["bitfinex-derivatives","ETHF0:USTF0",1732845568293,8.99460223,3567.3,3567.2,9.14342554]
["bitfinex-derivatives","ETHF0:USTF0",1732845568790,3.47677377,3567.3,3567.2,9.14342554]
["bitfinex-derivatives","ETHF0:USTF0",1732845568996,3.47677377,3567.3,3567.2,9.54912554]
["bitfinex-derivatives","ETHF0:USTF0",1732845570293,5.51782846,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732845570490,5.51782846,3567.4,3567.3,4.77355495]
["bitfinex-derivatives","ETHF0:USTF0",1732845570687,5.79809846,3567.4,3567.3,4.49327495]
["bitfinex-derivatives","ETHF0:USTF0",1732845570895,9.27418922,3567.4,3567.3,4.49327495]
["bitfinex-derivatives","ETHF0:USTF0",1732845571404,8.99374532,3567.4,3567.3,4.49327495]
["bitfinex-derivatives","ETHF0:USTF0",1732845571697,8.99374532,3567.4,3567.3,4.77355495]
["bitfinex-derivatives","ETHF0:USTF0",1732845572599,8.99374532,3567.4,3567.3,4.49327495]
["bitfinex-derivatives","ETHF0:USTF0",1732845573203,8.99374532,3567.4,3567.3,4.77355495]
["bitfinex-derivatives","ETHF0:USTF0",1732845573999,8.99374532,3567.4,3567.3,4.49327495]
["bitfinex-derivatives","ETHF0:USTF0",1732845574200,9.27401532,3567.4,3567.3,4.49327495]
["bitfinex-derivatives","ETHF0:USTF0",1732845574899,4.98303135,3567.4,3567.3,4.49327495]
["bitfinex-derivatives","ETHF0:USTF0",1732845575901,4.98049231,3567.4,3567.3,4.49327495]
["bitfinex-derivatives","ETHF0:USTF0",1732845576295,4.98049231,3567.4,3567.3,0.35327495]
["bitfinex-derivatives","ETHF0:USTF0",1732845576601,8.18829231,3567.4,3567.3,0.35327495]
["bitfinex-derivatives","ETHF0:USTF0",1732845576990,8.18829231,3567.4,3567.3,0.50559654]
["bitfinex-derivatives","ETHF0:USTF0",1732845577901,8.18829231,3567.4,3567.3,0.35327495]
["bitfinex-derivatives","ETHF0:USTF0",1732845578099,4.98049231,3567.4,3567.3,0.35327495]
["bitfinex-derivatives","ETHF0:USTF0",1732845578699,4.70022231,3567.4,3567.3,0.35327495]
["bitfinex-derivatives","ETHF0:USTF0",1732845578902,4.98049231,3567.4,3567.3,0.35327495]
["bitfinex-derivatives","ETHF0:USTF0",1732845580193,4.98049231,3567.4,3567.3,0.34772498]
["bitfinex-derivatives","ETHF0:USTF0",1732845580802,4.98064789,3567.4,3567.3,0.34772498]
["bitfinex-derivatives","ETHF0:USTF0",1732845581295,4.70037789,3567.4,3567.3,0.34772498]
["bitfinex-derivatives","ETHF0:USTF0",1732845581802,4.98064789,3567.4,3567.3,0.34772498]
["bitfinex-derivatives","ETHF0:USTF0",1732845582401,3.7539773,3567.4,3567.3,0.34772498]
["bitfinex-derivatives","ETHF0:USTF0",1732845582807,3.4737073,3567.4,3567.3,0.34772498]
["bitfinex-derivatives","ETHF0:USTF0",1732845583001,3.4737073,3567.4,3567.3,0.62836924]
["bitfinex-derivatives","ETHF0:USTF0",1732845583806,3.7539773,3567.4,3567.3,0.62836924]
["bitfinex-derivatives","ETHF0:USTF0",1732845584005,3.4737073,3567.4,3567.3,0.62836924]
["bitfinex-derivatives","ETHF0:USTF0",1732845584206,3.7539773,3567.4,3567.3,0.62836924]
["bitfinex-derivatives","ETHF0:USTF0",1732845586901,3.4737073,3567.4,3567.3,0.62836924]
["bitfinex-derivatives","ETHF0:USTF0",1732845587106,3.7539773,3567.4,3567.3,0.62836924]
["bitfinex-derivatives","ETHF0:USTF0",1732845587311,3.7539773,3567.4,3567.3,4.37836924]
["bitfinex-derivatives","ETHF0:USTF0",1732845588709,3.7539773,3567.4,3567.3,0.62836924]
["bitfinex-derivatives","ETHF0:USTF0",1732845590608,3.7539773,3567.4,3567.3,4.27836924]
["bitfinex-derivatives","ETHF0:USTF0",1732845590807,3.7539773,3567.4,3567.3,4.29524284]
["bitfinex-derivatives","ETHF0:USTF0",1732845591111,3.75397159,3567.4,3567.3,4.29524284]
["bitfinex-derivatives","ETHF0:USTF0",1732845592914,4.98064218,3567.4,3567.3,4.29524284]
["bitfinex-derivatives","ETHF0:USTF0",1732845593806,3.75397159,3567.4,3567.3,4.29524284]
["bitfinex-derivatives","ETHF0:USTF0",1732845599614,12.11517167,3567.4,3567.3,0.64524284]
["bitfinex-derivatives","ETHF0:USTF0",1732845599815,12.11517167,3567.4,3566.6,4.84200928]
["bitfinex-derivatives","ETHF0:USTF0",1732845599816,11.83490167,3567.4,3566.6,4.84200928]
["bitfinex-derivatives","ETHF0:USTF0",1732845600114,0.28032,3566.7,3566.6,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1732845600317,9.27066672,3566.7,3566.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732845600617,0.28034,3566.5,3566.4,17.25302947]
["bitfinex-derivatives","ETHF0:USTF0",1732845600822,5.79888091,3566.5,3566.4,17.25302947]
["bitfinex-derivatives","ETHF0:USTF0",1732845601014,3.75308139,3566.5,3566.4,17.25302947]
["bitfinex-derivatives","ETHF0:USTF0",1732845601325,3.47274139,3566.5,3566.4,21.39302947]
["bitfinex-derivatives","ETHF0:USTF0",1732845601618,4.41298599,3566.5,3566.4,21.39302947]
["bitfinex-derivatives","ETHF0:USTF0",1732845602916,4.41298599,3566.5,3566.4,21.79732947]
["bitfinex-derivatives","ETHF0:USTF0",1732845603120,4.41298599,3566.6,3566.4,26.10835006]
["bitfinex-derivatives","ETHF0:USTF0",1732845603312,4.41298599,3566.6,3566.4,26.51475006]
["bitfinex-derivatives","ETHF0:USTF0",1732845603617,4.41298599,3566.6,3566.5,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1732845603618,3.30807199,3566.6,3566.5,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1732845603814,2.20527076,3566.9,3566.5,20.47182558]
["bitfinex-derivatives","ETHF0:USTF0",1732845604014,2.20527076,3567.0,3566.8,9.80092455]
["bitfinex-derivatives","ETHF0:USTF0",1732845604214,2.20527076,3567.0,3566.9,49.61039933]
["bitfinex-derivatives","ETHF0:USTF0",1732845604416,2.20527076,3567.0,3566.9,53.45039933]
["bitfinex-derivatives","ETHF0:USTF0",1732845604917,2.20527076,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732845605118,2.20527076,3567.1,3567.0,8.82648933]
["bitfinex-derivatives","ETHF0:USTF0",1732845605319,2.20527076,3567.1,3567.0,12.85635992]
["bitfinex-derivatives","ETHF0:USTF0",1732845605520,7.62078599,3567.5,3567.0,12.57605992]
["bitfinex-derivatives","ETHF0:USTF0",1732845605824,4.41298599,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732845606014,4.41298599,3567.6,3567.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732845606214,4.69323599,3567.7,3567.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1732845606414,4.41298599,3567.7,3567.5,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1732845606914,4.69323599,3567.7,3567.5,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1732845607616,4.41298599,3567.7,3567.5,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1732845607813,4.69323599,3567.7,3567.6,0.27595567]
["bitfinex-derivatives","ETHF0:USTF0",1732845608118,4.69323599,3567.7,3567.6,4.84620567]
["bitfinex-derivatives","ETHF0:USTF0",1732845608119,4.41298599,3567.7,3567.6,4.84620567]
["bitfinex-derivatives","ETHF0:USTF0",1732845608326,4.41298599,3567.8,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732845608617,4.41298599,3567.8,3567.7,4.82620567]
["bitfinex-derivatives","ETHF0:USTF0",1732845608821,7.49642599,3567.8,3567.7,0.27595567]
["bitfinex-derivatives","ETHF0:USTF0",1732845609127,12.04906432,3567.8,3567.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732845609319,6.94722341,3567.8,3567.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732845609725,6.94722341,3567.8,3567.7,0.22070194]
["bitfinex-derivatives","ETHF0:USTF0",1732845609920,4.14402341,3567.8,3567.7,0.22070194]
["bitfinex-derivatives","ETHF0:USTF0",1732845610221,4.14445675,3567.8,3567.7,0.22070194]
["bitfinex-derivatives","ETHF0:USTF0",1732845610423,6.20675179,3567.8,3567.7,0.22070194]
["bitfinex-derivatives","ETHF0:USTF0",1732845610728,9.65426854,3567.8,3567.7,0.22070194]
["bitfinex-derivatives","ETHF0:USTF0",1732845610916,10.04606854,3567.8,3567.7,0.22070194]
["bitfinex-derivatives","ETHF0:USTF0",1732845611623,4.53625675,3567.8,3567.7,0.22070194]
["bitfinex-derivatives","ETHF0:USTF0",1732845611823,10.57186854,3567.8,3567.7,0.35786617]
["bitfinex-derivatives","ETHF0:USTF0",1732845612322,10.79606854,3567.8,3567.7,0.35786617]
["bitfinex-derivatives","ETHF0:USTF0",1732845613020,11.29306854,3567.8,3567.7,0.35786617]
["bitfinex-derivatives","ETHF0:USTF0",1732845613824,5.50301675,3567.8,3567.7,4.51786617]
["bitfinex-derivatives","ETHF0:USTF0",1732845614121,1.2116,3567.8,3567.7,4.51786617]
["bitfinex-derivatives","ETHF0:USTF0",1732845614323,1.2116,3567.8,3567.7,4.79811617]
["bitfinex-derivatives","ETHF0:USTF0",1732845614518,1.2116,3567.8,3567.7,4.51786617]
["bitfinex-derivatives","ETHF0:USTF0",1732845614920,5.89896317,3567.8,3567.7,4.51786617]
["bitfinex-derivatives","ETHF0:USTF0",1732845615728,5.61872317,3567.8,3567.7,4.51786617]
["bitfinex-derivatives","ETHF0:USTF0",1732845616023,1.2116,3567.8,3567.7,4.66983002]
["bitfinex-derivatives","ETHF0:USTF0",1732845616621,1.2116,3567.8,3567.7,7.87763002]
["bitfinex-derivatives","ETHF0:USTF0",1732845616921,1.2116,3567.8,3567.7,8.00591617]
["bitfinex-derivatives","ETHF0:USTF0",1732845617832,1.2116,3567.8,3567.7,7.64805]
["bitfinex-derivatives","ETHF0:USTF0",1732845618128,1.2116,3567.8,3567.7,8.27901525]
["bitfinex-derivatives","ETHF0:USTF0",1732845619228,1.2116,3567.8,3567.7,8.43090196]
["bitfinex-derivatives","ETHF0:USTF0",1732845619527,1.2116,3567.8,3567.7,8.27901525]
["bitfinex-derivatives","ETHF0:USTF0",1732845620930,1.2116,3567.8,3567.7,11.08221525]
["bitfinex-derivatives","ETHF0:USTF0",1732845622029,1.2116,3567.8,3567.7,10.45125]
["bitfinex-derivatives","ETHF0:USTF0",1732845622830,1.2116,3567.8,3567.7,51.25125]
["bitfinex-derivatives","ETHF0:USTF0",1732845623429,4.58202317,3568.1,3567.7,55.971]
["bitfinex-derivatives","ETHF0:USTF0",1732845623626,4.58202317,3568.1,3568.0,1.50689059]
["bitfinex-derivatives","ETHF0:USTF0",1732845623835,4.58202317,3568.1,3568.0,5.46689059]
["bitfinex-derivatives","ETHF0:USTF0",1732845624026,4.58202317,3568.1,3568.0,8.89968535]
["bitfinex-derivatives","ETHF0:USTF0",1732845624027,4.40712317,3568.1,3568.0,8.89968535]
["bitfinex-derivatives","ETHF0:USTF0",1732845624330,2.20061256,3568.4,3568.0,8.61946535]
["bitfinex-derivatives","ETHF0:USTF0",1732845624531,2.20061256,3568.4,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845624729,2.20061256,3568.4,3568.3,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1732845624924,2.20061256,3568.4,3568.3,4.53933369]
["bitfinex-derivatives","ETHF0:USTF0",1732845625126,0.0058,3568.4,3568.3,4.91034449]
["bitfinex-derivatives","ETHF0:USTF0",1732845625334,0.0767,3568.4,3568.3,5.19048911]
["bitfinex-derivatives","ETHF0:USTF0",1732845626043,0.0767,3568.4,3568.3,5.03879476]
["bitfinex-derivatives","ETHF0:USTF0",1732845626432,0.0767,3568.4,3568.3,5.19052213]
["bitfinex-derivatives","ETHF0:USTF0",1732845626632,0.0767,3568.4,3568.3,7.99292213]
["bitfinex-derivatives","ETHF0:USTF0",1732845626835,0.0767,3568.4,3568.3,9.06786535]
["bitfinex-derivatives","ETHF0:USTF0",1732845627933,0.0767,3568.4,3568.3,8.7935491]
["bitfinex-derivatives","ETHF0:USTF0",1732845628132,0.0767,3568.4,3568.3,9.06750876]
["bitfinex-derivatives","ETHF0:USTF0",1732845629031,0.0767,3568.4,3568.3,9.21915262]
["bitfinex-derivatives","ETHF0:USTF0",1732845629231,0.0767,3568.4,3568.3,9.06750876]
["bitfinex-derivatives","ETHF0:USTF0",1732845629438,0.0767,3568.4,3568.3,9.21912612]
["bitfinex-derivatives","ETHF0:USTF0",1732845630035,0.0767,3568.4,3568.3,9.06750876]
["bitfinex-derivatives","ETHF0:USTF0",1732845631437,0.0767,3568.4,3568.3,8.57441206]
["bitfinex-derivatives","ETHF0:USTF0",1732845631630,0.0767,3568.4,3568.3,9.06709944]
["bitfinex-derivatives","ETHF0:USTF0",1732845632831,0.0767,3568.4,3568.3,8.78689944]
["bitfinex-derivatives","ETHF0:USTF0",1732845633044,0.0767,3568.4,3568.3,8.63889944]
["bitfinex-derivatives","ETHF0:USTF0",1732845634740,0.0767,3568.4,3568.3,5.83649944]
["bitfinex-derivatives","ETHF0:USTF0",1732845635443,0.0767,3568.4,3568.3,4.32962885]
["bitfinex-derivatives","ETHF0:USTF0",1732845637042,0.0767,3568.4,3568.3,4.76140206]
["bitfinex-derivatives","ETHF0:USTF0",1732845637841,0.0767,3568.4,3568.3,5.20760206]
["bitfinex-derivatives","ETHF0:USTF0",1732845638438,0.0767,3568.4,3568.3,4.92740206]
["bitfinex-derivatives","ETHF0:USTF0",1732845638634,0.0767,3568.4,3568.3,4.92812249]
["bitfinex-derivatives","ETHF0:USTF0",1732845638833,0.0767,3568.4,3568.3,4.48192249]
["bitfinex-derivatives","ETHF0:USTF0",1732845639047,0.0767,3568.4,3568.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732845639239,0.0767,3568.4,3568.3,4.04788403]
["bitfinex-derivatives","ETHF0:USTF0",1732845640443,0.35689,3568.4,3568.3,4.04788403]
["bitfinex-derivatives","ETHF0:USTF0",1732845641639,2.55399882,3568.4,3568.3,4.04788403]
["bitfinex-derivatives","ETHF0:USTF0",1732845641839,0.35689,3568.4,3568.3,4.04788403]
["bitfinex-derivatives","ETHF0:USTF0",1732845642143,2.27216869,3568.4,3568.3,4.04788403]
["bitfinex-derivatives","ETHF0:USTF0",1732845642346,2.55235869,3568.4,3568.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732845642544,2.55235869,3568.4,3568.3,4.04822293]
["bitfinex-derivatives","ETHF0:USTF0",1732845642545,2.27216869,3568.4,3568.3,4.04822293]
["bitfinex-derivatives","ETHF0:USTF0",1732845642746,0.0767,3568.4,3568.3,4.32842293]
["bitfinex-derivatives","ETHF0:USTF0",1732845642948,0.0767,3568.4,3568.3,4.04822293]
["bitfinex-derivatives","ETHF0:USTF0",1732845643149,0.0767,3568.4,3568.3,4.48028688]
["bitfinex-derivatives","ETHF0:USTF0",1732845643550,0.0767,3568.4,3568.3,4.32842293]
["bitfinex-derivatives","ETHF0:USTF0",1732845643853,0.0767,3568.4,3568.3,4.77432293]
["bitfinex-derivatives","ETHF0:USTF0",1732845644156,0.0767,3568.4,3568.3,45.57432293]
["bitfinex-derivatives","ETHF0:USTF0",1732845645141,0.0767,3568.4,3568.3,45.72622268]
["bitfinex-derivatives","ETHF0:USTF0",1732845645346,0.0767,3568.4,3568.3,48.96862268]
["bitfinex-derivatives","ETHF0:USTF0",1732845645544,2.19546869,3568.9,3568.3,48.81672293]
["bitfinex-derivatives","ETHF0:USTF0",1732845645741,3.32549869,3569.2,3568.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732845646053,0.28014,3569.1,3569.0,1.57489352]
["bitfinex-derivatives","ETHF0:USTF0",1732845646249,3.04536869,3569.2,3569.0,5.99503352]
["bitfinex-derivatives","ETHF0:USTF0",1732845646443,3.04536869,3569.2,3569.1,0.34822293]
["bitfinex-derivatives","ETHF0:USTF0",1732845646750,3.32549869,3569.2,3569.1,4.03822293]
["bitfinex-derivatives","ETHF0:USTF0",1732845648653,3.33479869,3569.2,3569.1,4.03822293]
["bitfinex-derivatives","ETHF0:USTF0",1732845648848,1.13933,3569.2,3569.1,0.34822293]
["bitfinex-derivatives","ETHF0:USTF0",1732845649352,6.77312376,3569.2,3569.1,0.3483987]
["bitfinex-derivatives","ETHF0:USTF0",1732845649654,6.77312376,3569.2,3569.1,0.13398544]
["bitfinex-derivatives","ETHF0:USTF0",1732845649845,6.49299376,3569.2,3568.4,1.65875407]
["bitfinex-derivatives","ETHF0:USTF0",1732845650051,2.47819829,3568.8,3568.5,0.21444171]
["bitfinex-derivatives","ETHF0:USTF0",1732845650248,0.8751,3568.7,3568.6,0.21444171]
["bitfinex-derivatives","ETHF0:USTF0",1732845650450,3.35330829,3568.7,3568.6,3.65444171]
["bitfinex-derivatives","ETHF0:USTF0",1732845650654,1.15527,3568.7,3568.6,3.65444171]
["bitfinex-derivatives","ETHF0:USTF0",1732845651358,0.8751,3568.7,3568.6,3.65444171]
["bitfinex-derivatives","ETHF0:USTF0",1732845652056,1.15527,3568.7,3568.6,3.65444171]
["bitfinex-derivatives","ETHF0:USTF0",1732845652649,0.8751,3568.7,3568.6,3.65444171]
["bitfinex-derivatives","ETHF0:USTF0",1732845652844,1.15527,3568.7,3568.6,3.65444171]
["bitfinex-derivatives","ETHF0:USTF0",1732845653125,1.15527,3568.7,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845653126,0.28019,3568.4,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845653257,4.39607659,3568.4,3568.0,0.15209906]
["bitfinex-derivatives","ETHF0:USTF0",1732845653453,0.28025,3567.6,3567.5,0.15209531]
["bitfinex-derivatives","ETHF0:USTF0",1732845653645,3.2078,3567.6,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845653857,1.50698059,3566.9,3566.8,0.21423869]
["bitfinex-derivatives","ETHF0:USTF0",1732845654357,7.48310789,3566.9,3566.8,0.21423869]
["bitfinex-derivatives","ETHF0:USTF0",1732845654653,3.08351,3566.9,3566.8,0.21423869]
["bitfinex-derivatives","ETHF0:USTF0",1732845655453,2.8032,3566.9,3566.4,17.25302947]
["bitfinex-derivatives","ETHF0:USTF0",1732845655661,0.28034,3566.5,3566.4,17.25302947]
["bitfinex-derivatives","ETHF0:USTF0",1732845655958,0.28034,3566.6,3566.4,17.4654133]
["bitfinex-derivatives","ETHF0:USTF0",1732845656258,0.28034,3566.5,3566.4,17.25302947]
["bitfinex-derivatives","ETHF0:USTF0",1732845656456,0.72494,3566.6,3566.4,17.46538661]
["bitfinex-derivatives","ETHF0:USTF0",1732845656656,0.72494,3566.6,3566.5,0.21235714]
["bitfinex-derivatives","ETHF0:USTF0",1732845656852,0.72494,3566.6,3566.4,17.25302947]
["bitfinex-derivatives","ETHF0:USTF0",1732845657057,0.72494,3566.6,3566.5,0.212191]
["bitfinex-derivatives","ETHF0:USTF0",1732845657260,0.72494,3566.6,3566.4,17.25302947]
["bitfinex-derivatives","ETHF0:USTF0",1732845658455,0.28034,3566.5,3566.4,17.25302947]
["bitfinex-derivatives","ETHF0:USTF0",1732845658655,3.08434,3566.5,3566.4,17.25302947]
["bitfinex-derivatives","ETHF0:USTF0",1732845658855,3.08434,3566.5,3566.4,15.27398095]
["bitfinex-derivatives","ETHF0:USTF0",1732845661364,5.2766753,3566.5,3566.4,15.27398095]
["bitfinex-derivatives","ETHF0:USTF0",1732845662369,3.08434,3566.5,3566.4,15.27398095]
["bitfinex-derivatives","ETHF0:USTF0",1732845662756,3.3123906,3566.5,3566.4,15.27398095]
["bitfinex-derivatives","ETHF0:USTF0",1732845662961,3.08434,3566.5,3566.4,15.27398095]
["bitfinex-derivatives","ETHF0:USTF0",1732845663265,0.4446,3566.6,3566.4,15.27398095]
["bitfinex-derivatives","ETHF0:USTF0",1732845663664,0.72493,3566.6,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845663958,3.08434,3566.5,3566.4,15.27398095]
["bitfinex-derivatives","ETHF0:USTF0",1732845664172,0.4446,3566.6,3566.4,15.27398095]
["bitfinex-derivatives","ETHF0:USTF0",1732845664359,0.4446,3566.6,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845665065,0.72493,3566.6,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845666460,0.72493,3566.6,3566.4,15.27398095]
["bitfinex-derivatives","ETHF0:USTF0",1732845666966,0.72493,3566.6,3566.4,56.07398095]
["bitfinex-derivatives","ETHF0:USTF0",1732845667357,3.2078,3566.7,3566.4,19.34398095]
["bitfinex-derivatives","ETHF0:USTF0",1732845668163,3.48813,3566.7,3566.4,19.34398095]
["bitfinex-derivatives","ETHF0:USTF0",1732845668766,3.2078,3567.1,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732845668970,3.2078,3567.1,3566.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732845669168,3.2078,3567.1,3566.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845669470,3.4881,3567.1,3566.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845670361,3.2078,3567.1,3566.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732845671170,3.2078,3567.1,3566.9,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1732845672067,3.2078,3567.1,3566.9,45.26031]
["bitfinex-derivatives","ETHF0:USTF0",1732845672258,3.2078,3567.1,3567.0,0.1319519]
["bitfinex-derivatives","ETHF0:USTF0",1732845672574,3.2078,3567.1,3567.0,3.8919519]
["bitfinex-derivatives","ETHF0:USTF0",1732845672878,3.2078,3567.1,3566.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1732845673165,3.2078,3567.1,3566.6,0.13200153]
["bitfinex-derivatives","ETHF0:USTF0",1732845673362,0.28032,3566.8,3566.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732845673670,0.28031,3566.9,3566.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732845673863,0.8453,3567.0,3566.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732845674168,1.1256,3567.0,3566.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732845674366,0.8453,3567.0,3566.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732845674563,0.8453,3567.0,3566.7,0.13204864]
["bitfinex-derivatives","ETHF0:USTF0",1732845674769,3.2078,3567.1,3566.7,4.69032]
["bitfinex-derivatives","ETHF0:USTF0",1732845674969,3.2078,3567.1,3566.8,0.13204499]
["bitfinex-derivatives","ETHF0:USTF0",1732845675167,3.2078,3567.1,3566.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732845675367,3.2078,3567.1,3566.9,0.1320569]
["bitfinex-derivatives","ETHF0:USTF0",1732845675566,3.2078,3567.1,3566.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732845676013,3.48809,3567.1,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732845676163,3.2078,3567.1,3566.7,0.41240082]
["bitfinex-derivatives","ETHF0:USTF0",1732845676370,3.2078,3567.1,3566.8,0.13208082]
["bitfinex-derivatives","ETHF0:USTF0",1732845676566,3.2078,3567.1,3566.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732845677366,3.2078,3567.1,3566.9,0.13226249]
["bitfinex-derivatives","ETHF0:USTF0",1732845677667,3.2078,3567.1,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732845677874,0.28029,3567.2,3566.8,0.1322924]
["bitfinex-derivatives","ETHF0:USTF0",1732845678171,0.28029,3567.2,3566.9,0.1322924]
["bitfinex-derivatives","ETHF0:USTF0",1732845678374,3.6191,3567.4,3567.0,0.1322924]
["bitfinex-derivatives","ETHF0:USTF0",1732845678578,0.28029,3567.1,3566.5,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1732845678769,0.28029,3567.1,3566.6,0.34439341]
["bitfinex-derivatives","ETHF0:USTF0",1732845678972,0.0211,3567.0,3566.7,0.62471341]
["bitfinex-derivatives","ETHF0:USTF0",1732845679174,0.0211,3567.0,3566.8,0.34439341]
["bitfinex-derivatives","ETHF0:USTF0",1732845679375,0.0211,3567.0,3566.9,0.78511603]
["bitfinex-derivatives","ETHF0:USTF0",1732845679571,0.0211,3567.0,3566.9,4.86511603]
["bitfinex-derivatives","ETHF0:USTF0",1732845680479,0.0211,3567.0,3566.9,5.14542603]
["bitfinex-derivatives","ETHF0:USTF0",1732845681468,0.0211,3567.0,3566.9,8.50474227]
["bitfinex-derivatives","ETHF0:USTF0",1732845682267,0.0211,3567.0,3566.9,8.35322603]
["bitfinex-derivatives","ETHF0:USTF0",1732845682772,0.0211,3567.0,3566.9,8.3542726]
["bitfinex-derivatives","ETHF0:USTF0",1732845682994,0.0211,3567.0,3566.9,11.1574726]
["bitfinex-derivatives","ETHF0:USTF0",1732845683268,0.28023,3568.0,3567.1,2.60721811]
["bitfinex-derivatives","ETHF0:USTF0",1732845683468,0.28023,3568.0,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732845683671,0.28024,3567.9,3567.8,0.3454626]
["bitfinex-derivatives","ETHF0:USTF0",1732845684582,3.08344,3567.9,3567.8,0.3454626]
["bitfinex-derivatives","ETHF0:USTF0",1732845684993,0.28024,3567.9,3567.8,0.3454626]
["bitfinex-derivatives","ETHF0:USTF0",1732845685369,0.28024,3567.9,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732845685370,3.08344,3567.9,3567.2,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1732845685577,0.4067,3568.1,3567.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1732845685773,0.28022,3568.0,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732845685973,0.68692,3568.1,3567.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732845686180,0.28022,3568.0,3567.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732845686366,0.4067,3568.1,3567.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732845686673,0.4067,3568.1,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732845686674,0.28024,3567.8,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732845686872,0.4156,3567.7,3567.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845687133,0.69585,3567.7,3567.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732845687281,0.4156,3567.7,3567.4,0.15191107]
["bitfinex-derivatives","ETHF0:USTF0",1732845687483,0.4067,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732845687674,0.4038,3568.5,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732845687890,0.68398,3568.5,3568.2,0.21252073]
["bitfinex-derivatives","ETHF0:USTF0",1732845688074,0.28019,3568.4,3568.2,4.2951506]
["bitfinex-derivatives","ETHF0:USTF0",1732845688281,0.28019,3568.4,3568.3,0.3451506]
["bitfinex-derivatives","ETHF0:USTF0",1732845688574,0.4038,3568.5,3568.3,4.4251506]
["bitfinex-derivatives","ETHF0:USTF0",1732845688776,0.68399,3568.5,3568.4,0.13273879]
["bitfinex-derivatives","ETHF0:USTF0",1732845690184,0.68399,3568.5,3568.0,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1732845690374,0.4038,3568.5,3568.1,0.41280478]
["bitfinex-derivatives","ETHF0:USTF0",1732845690679,3.58337066,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732845690680,0.01823,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732845690881,0.01823,3568.9,3568.8,3.53487762]
["bitfinex-derivatives","ETHF0:USTF0",1732845691181,0.01823,3568.9,3568.8,44.33487762]
["bitfinex-derivatives","ETHF0:USTF0",1732845691577,0.01823,3568.9,3568.8,45.20407762]
["bitfinex-derivatives","ETHF0:USTF0",1732845691874,0.8425,3569.5,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732845692085,2.18981328,3569.4,3569.1,0.62484762]
["bitfinex-derivatives","ETHF0:USTF0",1732845692276,2.18981328,3569.4,3569.2,0.13259478]
["bitfinex-derivatives","ETHF0:USTF0",1732845692484,2.18981328,3569.4,3568.8,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1732845692679,2.18981328,3569.4,3568.9,0.3438405]
["bitfinex-derivatives","ETHF0:USTF0",1732845692983,2.18981328,3569.4,3569.0,0.3438405]
["bitfinex-derivatives","ETHF0:USTF0",1732845693178,2.60701328,3569.5,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732845693385,2.60701328,3569.5,3569.3,0.41235495]
["bitfinex-derivatives","ETHF0:USTF0",1732845693386,0.4172,3569.5,3569.3,0.41235495]
["bitfinex-derivatives","ETHF0:USTF0",1732845693590,2.18981328,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732845693777,8.27269656,3570.0,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732845693778,2.18981328,3569.7,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732845694075,2.18981328,3569.6,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732845694270,2.18981328,3569.5,3569.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732845694472,2.18981328,3569.6,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732845694700,2.18981328,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732845694882,2.46989328,3569.8,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732845695280,2.18981328,3569.8,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732845695473,2.18981328,3569.9,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732845696071,2.18981328,3569.9,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732845696483,2.18981328,3569.9,3569.3,2.60721811]
["bitfinex-derivatives","ETHF0:USTF0",1732845696683,3.73248328,3570.0,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732845696976,3.04721328,3570.0,3569.3,2.60721811]
["bitfinex-derivatives","ETHF0:USTF0",1732845697180,3.04721328,3570.0,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732845697385,0.8574,3570.0,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732845697575,0.8574,3570.0,3569.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732845697784,0.8574,3570.0,3569.7,0.41194809]
["bitfinex-derivatives","ETHF0:USTF0",1732845697973,0.8574,3570.0,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732845698179,0.8574,3570.0,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732845698478,0.8574,3570.0,3569.7,4.64009]
["bitfinex-derivatives","ETHF0:USTF0",1732845699183,1.13747,3570.0,3569.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732845699386,0.8574,3570.0,3569.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732845699776,0.8574,3570.0,3569.7,4.64009]
["bitfinex-derivatives","ETHF0:USTF0",1732845699978,3.91344,3570.4,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732845700284,0.4244,3570.2,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732845700583,0.4244,3570.2,3569.9,4.54007]
["bitfinex-derivatives","ETHF0:USTF0",1732845700784,0.4244,3570.2,3569.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732845701091,0.4244,3570.2,3569.9,4.54007]
["bitfinex-derivatives","ETHF0:USTF0",1732845701578,0.4244,3570.2,3569.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732845701984,0.4244,3570.2,3569.9,4.54007]
["bitfinex-derivatives","ETHF0:USTF0",1732845702683,0.4244,3570.2,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732845702885,0.4244,3570.2,3570.0,4.08006]
["bitfinex-derivatives","ETHF0:USTF0",1732845703285,0.4244,3570.2,3570.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845703781,4.0713,3570.4,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732845703985,4.0713,3570.4,3570.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732845704192,4.0713,3570.4,3570.1,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1732845704388,4.35133,3570.4,3570.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732845704590,0.8635,3570.4,3570.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732845704789,0.8635,3570.4,3570.1,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1732845705586,0.4379,3570.4,3570.1,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1732845707489,0.4379,3570.4,3570.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732845707788,0.4379,3570.4,3570.1,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1732845709181,0.4379,3570.4,3570.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732845709388,0.4379,3570.4,3570.1,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1732845709882,0.71794,3570.4,3570.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732845710191,0.4379,3570.4,3570.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732845710786,0.71793,3570.4,3570.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732845711088,0.4379,3570.4,3570.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732845712488,0.4379,3570.4,3570.2,0.34315334]
["bitfinex-derivatives","ETHF0:USTF0",1732845712793,0.4379,3570.4,3570.3,0.34315334]
["bitfinex-derivatives","ETHF0:USTF0",1732845712988,0.71793,3570.4,3570.3,4.49315334]
["bitfinex-derivatives","ETHF0:USTF0",1732845714583,0.71793,3570.4,3570.3,4.49350624]
["bitfinex-derivatives","ETHF0:USTF0",1732845714988,0.4379,3570.4,3570.3,4.49350624]
["bitfinex-derivatives","ETHF0:USTF0",1732845715191,0.71793,3570.4,3570.3,4.49350624]
["bitfinex-derivatives","ETHF0:USTF0",1732845715689,0.4379,3570.4,3570.3,4.49350624]
["bitfinex-derivatives","ETHF0:USTF0",1732845716398,0.71793,3570.4,3570.3,4.49350624]
["bitfinex-derivatives","ETHF0:USTF0",1732845716895,0.71793,3570.4,3570.3,0.43468448]
["bitfinex-derivatives","ETHF0:USTF0",1732845717986,0.71793,3570.4,3570.3,0.63976601]
["bitfinex-derivatives","ETHF0:USTF0",1732845718193,0.71793,3570.4,3570.3,0.63602955]
["bitfinex-derivatives","ETHF0:USTF0",1732845719594,0.71793,3570.4,3570.3,0.43081759]
["bitfinex-derivatives","ETHF0:USTF0",1732845719900,0.71793,3570.4,3570.3,0.30257808]
["bitfinex-derivatives","ETHF0:USTF0",1732845720097,0.71793,3570.4,3570.3,0.43092104]
["bitfinex-derivatives","ETHF0:USTF0",1732845720804,2.18981328,3570.6,3570.3,3.23172104]
["bitfinex-derivatives","ETHF0:USTF0",1732845720996,4.37962656,3571.0,3570.5,2.60721811]
["bitfinex-derivatives","ETHF0:USTF0",1732845720997,0.28,3570.9,3570.5,2.60721811]
["bitfinex-derivatives","ETHF0:USTF0",1732845721192,1.3305,3571.0,3570.6,0.33392594]
["bitfinex-derivatives","ETHF0:USTF0",1732845721394,5.39761328,3571.3,3570.7,0.33392594]
["bitfinex-derivatives","ETHF0:USTF0",1732845721595,2.46978328,3571.3,3570.8,0.61392594]
["bitfinex-derivatives","ETHF0:USTF0",1732845721792,3.52031328,3571.4,3570.9,0.33392594]
["bitfinex-derivatives","ETHF0:USTF0",1732845722094,1.61046,3571.4,3571.0,0.40833296]
["bitfinex-derivatives","ETHF0:USTF0",1732845722294,1.3305,3571.4,3571.1,0.12834296]
["bitfinex-derivatives","ETHF0:USTF0",1732845722494,1.3305,3571.4,3571.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732845723606,0.27997,3571.3,3571.2,0.12848466]
["bitfinex-derivatives","ETHF0:USTF0",1732845723797,0.27997,3571.3,3571.2,4.56848466]
["bitfinex-derivatives","ETHF0:USTF0",1732845724199,1.3305,3571.4,3571.2,4.56848466]
["bitfinex-derivatives","ETHF0:USTF0",1732845724496,1.61046,3571.4,3571.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732845724800,1.3305,3571.4,3571.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732845725589,2.18981328,3572.1,3571.3,0.12840011]
["bitfinex-derivatives","ETHF0:USTF0",1732845725794,0.4313,3571.8,3571.4,0.12840011]
["bitfinex-derivatives","ETHF0:USTF0",1732845725998,0.4313,3571.8,3571.5,0.12840011]
["bitfinex-derivatives","ETHF0:USTF0",1732845726195,0.27993,3571.7,3571.6,0.12840011]
["bitfinex-derivatives","ETHF0:USTF0",1732845726501,3.6391,3571.8,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732845726502,3.91903,3571.8,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732845726695,3.91903,3571.8,3571.4,0.12832157]
["bitfinex-derivatives","ETHF0:USTF0",1732845726896,3.91903,3571.8,3571.5,0.12832157]
["bitfinex-derivatives","ETHF0:USTF0",1732845727205,3.91903,3571.8,3571.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732845727397,3.6391,3571.8,3571.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732845727600,3.91903,3571.8,3571.6,0.33356481]
["bitfinex-derivatives","ETHF0:USTF0",1732845727803,3.91903,3571.8,3571.7,0.1282831]
["bitfinex-derivatives","ETHF0:USTF0",1732845728203,0.27997,3571.2,3570.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1732845728504,0.71688,3571.1,3570.9,0.20532691]
["bitfinex-derivatives","ETHF0:USTF0",1732845728704,0.71688,3571.1,3571.0,0.20532691]
["bitfinex-derivatives","ETHF0:USTF0",1732845728896,0.71688,3571.1,3571.0,3.87532691]
["bitfinex-derivatives","ETHF0:USTF0",1732845729606,0.4369,3571.1,3571.0,3.87532691]
["bitfinex-derivatives","ETHF0:USTF0",1732845730194,0.71688,3571.1,3571.0,3.87532691]
["bitfinex-derivatives","ETHF0:USTF0",1732845730399,4.00159992,3571.1,3571.0,3.87532691]
["bitfinex-derivatives","ETHF0:USTF0",1732845731512,4.00159992,3571.1,3571.0,3.87483076]
["bitfinex-derivatives","ETHF0:USTF0",1732845731513,0.71688,3571.1,3571.0,3.87483076]
["bitfinex-derivatives","ETHF0:USTF0",1732845731895,7.89650656,3571.1,3571.0,0.20483076]
["bitfinex-derivatives","ETHF0:USTF0",1732845732102,9.31743409,3571.1,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845732413,9.31743409,3571.1,3569.6,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1732845732414,0.28009,3569.7,3569.6,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1732845732618,2.18914467,3569.8,3569.6,44.83009]
["bitfinex-derivatives","ETHF0:USTF0",1732845732806,2.18914467,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732845732998,2.18914467,3569.8,3569.7,10.31949]
["bitfinex-derivatives","ETHF0:USTF0",1732845733198,2.18914467,3570.1,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732845733507,2.18914467,3570.1,3569.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732845733701,3.28371701,3570.1,3569.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732845733900,3.28371701,3570.0,3569.9,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1732845734200,3.28371701,3570.1,3569.9,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1732845734398,3.28371701,3570.0,3569.9,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1732845734593,3.28371701,3570.0,3569.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732845734901,3.28371701,3570.0,3569.9,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1732845735095,4.37828935,3570.2,3569.9,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1732845735302,4.37828935,3570.2,3569.9,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1732845735500,4.37828935,3570.0,3569.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732845735905,4.37828935,3570.0,3569.9,7.20087]
["bitfinex-derivatives","ETHF0:USTF0",1732845736197,4.37828935,3570.0,3569.9,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1732845736403,5.47286169,3570.1,3569.9,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1732845736596,5.47286169,3570.1,3569.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732845736796,5.47286169,3570.1,3570.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732845737002,5.47286169,3570.1,3570.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1732845737198,2.6243731,3570.4,3570.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1732845737405,2.4763131,3570.3,3570.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1732845737996,2.1962731,3570.3,3570.1,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732845738201,2.1962731,3570.5,3570.1,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1732845738413,3.29440966,3570.6,3570.2,41.08005]
["bitfinex-derivatives","ETHF0:USTF0",1732845738414,2.1962731,3570.4,3570.2,41.08005]
["bitfinex-derivatives","ETHF0:USTF0",1732845738621,2.1962731,3570.4,3570.2,44.88005]
["bitfinex-derivatives","ETHF0:USTF0",1732845739198,2.1962731,3570.4,3570.2,44.6]
["bitfinex-derivatives","ETHF0:USTF0",1732845739604,2.1962731,3570.4,3570.2,47.4008]
["bitfinex-derivatives","ETHF0:USTF0",1732845739805,2.1962731,3570.4,3570.3,3.08084]
["bitfinex-derivatives","ETHF0:USTF0",1732845740004,3.29440966,3570.6,3570.3,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1732845740005,2.1962731,3570.5,3570.3,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1732845740307,2.1962731,3570.7,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732845740503,2.1962731,3570.8,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732845740806,0.28,3570.8,3570.7,4.1280365]
["bitfinex-derivatives","ETHF0:USTF0",1732845741006,2.47756063,3570.8,3570.7,4.1280365]
["bitfinex-derivatives","ETHF0:USTF0",1732845741203,2.47756063,3570.8,3570.7,44.9280365]
["bitfinex-derivatives","ETHF0:USTF0",1732845741606,2.19756063,3570.8,3570.7,44.9280365]
["bitfinex-derivatives","ETHF0:USTF0",1732845742116,3.57440966,3570.9,3570.7,45.14316969]
["bitfinex-derivatives","ETHF0:USTF0",1732845742309,3.57440966,3570.9,3570.8,0.34316969]
["bitfinex-derivatives","ETHF0:USTF0",1732845742499,3.29440966,3570.9,3570.8,4.79316969]
["bitfinex-derivatives","ETHF0:USTF0",1732845743303,0.27999,3571.0,3570.8,4.79318964]
["bitfinex-derivatives","ETHF0:USTF0",1732845743612,4.67253621,3571.0,3570.9,0.1280365]
["bitfinex-derivatives","ETHF0:USTF0",1732845743809,4.67253621,3571.0,3570.9,4.5280365]
["bitfinex-derivatives","ETHF0:USTF0",1732845744414,5.10942621,3571.1,3570.9,4.5280365]
["bitfinex-derivatives","ETHF0:USTF0",1732845744609,5.10942621,3571.1,3571.0,0.1280365]
["bitfinex-derivatives","ETHF0:USTF0",1732845744610,4.39629281,3571.1,3571.0,0.1280365]
["bitfinex-derivatives","ETHF0:USTF0",1732845744914,3.2078,3571.6,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732845744915,2.19788671,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732845745121,2.19788671,3571.3,3571.1,7.63311743]
["bitfinex-derivatives","ETHF0:USTF0",1732845745412,2.19788671,3571.3,3571.2,0.34313743]
["bitfinex-derivatives","ETHF0:USTF0",1732845745646,2.19788671,3571.3,3571.2,4.69997]
["bitfinex-derivatives","ETHF0:USTF0",1732845745811,2.19788671,3571.3,3571.2,5.04923045]
["bitfinex-derivatives","ETHF0:USTF0",1732845746407,2.19751574,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732845746608,2.19751574,3571.4,3571.3,5.03922045]
["bitfinex-derivatives","ETHF0:USTF0",1732845747317,3.29703101,3571.6,3571.3,7.96706045]
["bitfinex-derivatives","ETHF0:USTF0",1732845747511,3.29703101,3571.6,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732845747732,3.29703101,3571.6,3571.4,4.09995]
["bitfinex-derivatives","ETHF0:USTF0",1732845748618,3.29703101,3571.6,3571.5,0.34926045]
["bitfinex-derivatives","ETHF0:USTF0",1732845748806,3.29703101,3571.6,3571.5,4.11926045]
["bitfinex-derivatives","ETHF0:USTF0",1732845750114,3.29703101,3571.6,3571.5,4.39921045]
["bitfinex-derivatives","ETHF0:USTF0",1732845750311,3.29703101,3571.7,3571.5,4.11926045]
["bitfinex-derivatives","ETHF0:USTF0",1732845750521,3.29703101,3571.7,3571.6,0.34926045]
["bitfinex-derivatives","ETHF0:USTF0",1732845750713,3.29703101,3571.7,3571.6,3.94926045]
["bitfinex-derivatives","ETHF0:USTF0",1732845751335,3.29703101,3571.7,3571.6,4.22920045]
["bitfinex-derivatives","ETHF0:USTF0",1732845751618,0.4137,3571.9,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732845751814,3.71073101,3571.9,3571.8,0.3489696]
["bitfinex-derivatives","ETHF0:USTF0",1732845752118,3.71073101,3571.9,3571.8,4.7389696]
["bitfinex-derivatives","ETHF0:USTF0",1732845752321,3.83868759,3571.9,3571.8,4.7389696]
["bitfinex-derivatives","ETHF0:USTF0",1732845752524,9.78313984,3571.9,3571.1,0.15109602]
["bitfinex-derivatives","ETHF0:USTF0",1732845752720,9.78313984,3571.9,3571.2,0.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1732845752721,5.48975408,3571.3,3571.2,0.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1732845752913,5.48975408,3571.3,3571.2,4.66474557]
["bitfinex-derivatives","ETHF0:USTF0",1732845753223,5.48975408,3571.3,3571.2,4.94471557]
["bitfinex-derivatives","ETHF0:USTF0",1732845753515,5.48975408,3571.4,3571.2,4.66474557]
["bitfinex-derivatives","ETHF0:USTF0",1732845753715,5.48975408,3571.5,3571.3,0.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1732845754015,5.48975408,3571.5,3571.3,4.48996]
["bitfinex-derivatives","ETHF0:USTF0",1732845754016,3.42200498,3571.4,3571.3,4.48996]
["bitfinex-derivatives","ETHF0:USTF0",1732845754213,3.42200498,3571.4,3571.3,4.70409994]
["bitfinex-derivatives","ETHF0:USTF0",1732845754408,8.91175906,3571.4,3571.3,4.70409994]
["bitfinex-derivatives","ETHF0:USTF0",1732845754614,8.91175906,3571.4,3571.3,4.42413994]
["bitfinex-derivatives","ETHF0:USTF0",1732845755016,3.42200498,3571.4,3571.3,4.42413994]
["bitfinex-derivatives","ETHF0:USTF0",1732845755330,8.9113377,3571.4,3571.3,4.70409994]
["bitfinex-derivatives","ETHF0:USTF0",1732845755516,5.48933272,3571.6,3571.3,10.43193994]
["bitfinex-derivatives","ETHF0:USTF0",1732845755715,0.4417,3571.8,3571.3,10.43193994]
["bitfinex-derivatives","ETHF0:USTF0",1732845755716,4.39102767,3571.5,3571.4,0.21413994]
["bitfinex-derivatives","ETHF0:USTF0",1732845755911,4.39102767,3571.5,3571.4,4.21409994]
["bitfinex-derivatives","ETHF0:USTF0",1732845756112,4.39102767,3571.5,3571.4,7.01409994]
["bitfinex-derivatives","ETHF0:USTF0",1732845756517,4.39102767,3571.6,3571.4,6.73413994]
["bitfinex-derivatives","ETHF0:USTF0",1732845756713,4.39102767,3571.6,3571.5,0.49408994]
["bitfinex-derivatives","ETHF0:USTF0",1732845756913,4.39102767,3571.6,3571.5,4.93408994]
["bitfinex-derivatives","ETHF0:USTF0",1732845757119,4.39102767,3571.6,3571.5,7.73408994]
["bitfinex-derivatives","ETHF0:USTF0",1732845757318,4.39102767,3571.8,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732845757518,4.39102767,3571.8,3571.7,3.70186994]
["bitfinex-derivatives","ETHF0:USTF0",1732845757714,5.48933272,3572.0,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732845757914,5.48933272,3572.0,3571.8,4.66992]
["bitfinex-derivatives","ETHF0:USTF0",1732845758118,5.76923272,3572.1,3571.8,4.66992]
["bitfinex-derivatives","ETHF0:USTF0",1732845758418,5.76923272,3572.1,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845758419,3.49540252,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845758627,3.49540252,3572.0,3571.9,45.10992]
["bitfinex-derivatives","ETHF0:USTF0",1732845758819,8.98473524,3572.0,3571.9,45.10992]
["bitfinex-derivatives","ETHF0:USTF0",1732845759214,3.49540252,3572.0,3571.9,45.10992]
["bitfinex-derivatives","ETHF0:USTF0",1732845759421,4.38812809,3572.0,3571.9,4.30992]
["bitfinex-derivatives","ETHF0:USTF0",1732845759923,5.93103272,3572.2,3571.9,4.30992]
["bitfinex-derivatives","ETHF0:USTF0",1732845760220,4.38822436,3572.0,3571.9,4.30992]
["bitfinex-derivatives","ETHF0:USTF0",1732845760419,0.72159,3572.2,3571.9,45.10992]
["bitfinex-derivatives","ETHF0:USTF0",1732845760721,0.4417,3572.2,3571.9,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732845761021,0.4417,3572.2,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732845761219,0.4417,3572.2,3572.0,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1732845762316,0.4417,3572.2,3572.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732845762520,0.4417,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732845762724,3.29085251,3572.5,3572.1,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732845762920,0.4202,3572.6,3572.1,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732845762921,4.11725251,3572.6,3572.1,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732845763111,4.11725251,3572.6,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732845763316,4.11725251,3572.6,3572.4,4.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732845763612,0.8264,3572.6,3572.4,4.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732845763812,4.11725251,3572.6,3572.4,4.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732845764014,4.11725251,3572.6,3572.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732845764419,4.11725251,3572.6,3572.4,4.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732845764619,4.11725251,3572.6,3572.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732845765726,0.27987,3572.5,3572.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732845766020,3.29085251,3572.5,3572.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732845766418,0.8264,3572.6,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732845766419,0.4062,3572.6,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732845766615,0.4062,3572.6,3572.5,4.70448415]
["bitfinex-derivatives","ETHF0:USTF0",1732845766821,0.01694,3572.7,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732845767019,0.01694,3572.7,3572.6,7.41898306]
["bitfinex-derivatives","ETHF0:USTF0",1732845767420,5.50169419,3572.7,3572.6,7.41898306]
["bitfinex-derivatives","ETHF0:USTF0",1732845767622,3.50787352,3572.7,3572.6,7.41898306]
["bitfinex-derivatives","ETHF0:USTF0",1732845768117,3.50767413,3572.7,3572.6,7.41898306]
["bitfinex-derivatives","ETHF0:USTF0",1732845768319,3.28753982,3572.7,3572.6,10.62678306]
["bitfinex-derivatives","ETHF0:USTF0",1732845768518,7.87290503,3573.5,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732845768519,3.28753982,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732845768822,3.28753982,3572.8,3572.7,4.85508731]
["bitfinex-derivatives","ETHF0:USTF0",1732845769027,3.28753982,3572.8,3572.7,7.78879179]
["bitfinex-derivatives","ETHF0:USTF0",1732845769523,3.28753982,3572.9,3572.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732845769723,3.28753982,3572.9,3572.8,4.38959179]
["bitfinex-derivatives","ETHF0:USTF0",1732845769923,3.28753982,3572.9,3572.8,7.18879179]
["bitfinex-derivatives","ETHF0:USTF0",1732845770918,3.28753982,3573.0,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732845771228,4.38359644,3573.2,3572.9,4.31974179]
["bitfinex-derivatives","ETHF0:USTF0",1732845771423,4.38359644,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732845771629,4.38359644,3573.2,3573.1,4.39432448]
["bitfinex-derivatives","ETHF0:USTF0",1732845772125,0.27981,3573.2,3573.1,2.76950448]
["bitfinex-derivatives","ETHF0:USTF0",1732845772657,4.65521669,3573.2,3573.1,2.76950448]
["bitfinex-derivatives","ETHF0:USTF0",1732845773028,5.76456419,3573.3,3573.1,2.76950448]
["bitfinex-derivatives","ETHF0:USTF0",1732845774119,0.27981,3573.2,3573.1,2.76950448]
["bitfinex-derivatives","ETHF0:USTF0",1732845774523,2.7984,3573.2,3572.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1732845774724,0.27984,3572.9,3572.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732845774927,0.4474,3572.8,3572.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732845775428,0.8823,3572.8,3572.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732845775622,0.8823,3572.8,3572.6,4.34986]
["bitfinex-derivatives","ETHF0:USTF0",1732845775623,0.4474,3572.8,3572.6,4.34986]
["bitfinex-derivatives","ETHF0:USTF0",1732845775828,0.4474,3572.8,3572.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732845777245,0.72725,3572.8,3572.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732845777943,0.4474,3572.8,3572.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732845778144,0.27985,3572.7,3572.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732845778637,0.68795,3572.7,3572.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732845778840,0.4081,3572.7,3572.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732845779342,0.68795,3572.7,3572.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732845779949,0.4081,3572.7,3572.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732845780639,0.4081,3572.7,3572.6,4.28493629]
["bitfinex-derivatives","ETHF0:USTF0",1732845780839,0.68795,3572.7,3572.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732845781035,1.11705,3572.7,3572.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732845781646,0.4291,3572.7,3572.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732845781839,0.4474,3572.8,3572.6,4.2849835]
["bitfinex-derivatives","ETHF0:USTF0",1732845782041,0.4474,3572.8,3572.7,0.21497439]
["bitfinex-derivatives","ETHF0:USTF0",1732845782244,3.28184764,3573.2,3572.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732845782445,5.46974607,3573.3,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732845782746,5.46974607,3573.5,3573.2,0.90413315]
["bitfinex-derivatives","ETHF0:USTF0",1732845782942,4.37690257,3573.3,3573.2,45.15921]
["bitfinex-derivatives","ETHF0:USTF0",1732845783243,4.37690257,3573.3,3573.2,45.37413301]
["bitfinex-derivatives","ETHF0:USTF0",1732845783452,0.4127,3573.7,3573.2,45.37413301]
["bitfinex-derivatives","ETHF0:USTF0",1732845783453,4.37690257,3573.4,3573.2,45.37413301]
["bitfinex-derivatives","ETHF0:USTF0",1732845783744,5.46974607,3573.5,3573.3,0.21492301]
["bitfinex-derivatives","ETHF0:USTF0",1732845784053,5.46974607,3573.5,3573.4,0.13117122]
["bitfinex-derivatives","ETHF0:USTF0",1732845784054,6.16944973,3573.5,3573.4,0.13117122]
["bitfinex-derivatives","ETHF0:USTF0",1732845784251,6.16944973,3573.5,3573.4,4.37117722]
["bitfinex-derivatives","ETHF0:USTF0",1732845784252,4.24670966,3573.5,3573.4,4.37117722]
["bitfinex-derivatives","ETHF0:USTF0",1732845784634,3.96691966,3573.5,3573.4,0.52589131]
["bitfinex-derivatives","ETHF0:USTF0",1732845785041,3.96691966,3573.5,3573.4,0.65708978]
["bitfinex-derivatives","ETHF0:USTF0",1732845785241,3.96691966,3573.5,3573.4,0.52589131]
["bitfinex-derivatives","ETHF0:USTF0",1732845785441,3.96691966,3573.5,3573.4,0.65713891]
["bitfinex-derivatives","ETHF0:USTF0",1732845785641,3.547006,3573.5,3573.4,0.65713891]
["bitfinex-derivatives","ETHF0:USTF0",1732845786003,3.547006,3573.5,3573.4,1.37483891]
["bitfinex-derivatives","ETHF0:USTF0",1732845787144,5.47442262,3573.5,3573.4,1.37483891]
["bitfinex-derivatives","ETHF0:USTF0",1732845787348,3.547006,3573.5,3573.4,42.17483891]
["bitfinex-derivatives","ETHF0:USTF0",1732845787942,3.547006,3573.5,3573.4,0.65713891]
["bitfinex-derivatives","ETHF0:USTF0",1732845788151,3.547006,3573.5,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845788344,7.37919529,3574.1,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732845788561,8.92684477,3574.0,3573.9,40.93773906]
["bitfinex-derivatives","ETHF0:USTF0",1732845788741,5.47556674,3574.1,3573.9,45.18773906]
["bitfinex-derivatives","ETHF0:USTF0",1732845788940,0.27974,3574.2,3574.0,0.13773906]
["bitfinex-derivatives","ETHF0:USTF0",1732845789140,3.45140169,3574.1,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845789345,8.92583849,3574.0,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845789543,3.28550737,3574.1,3573.9,40.9376662]
["bitfinex-derivatives","ETHF0:USTF0",1732845789748,3.28550737,3574.1,3574.0,0.1376662]
["bitfinex-derivatives","ETHF0:USTF0",1732845790552,3.28550737,3574.1,3574.0,0.4174162]
["bitfinex-derivatives","ETHF0:USTF0",1732845790753,3.28550737,3574.2,3574.0,0.1376662]
["bitfinex-derivatives","ETHF0:USTF0",1732845790943,3.28550737,3574.2,3574.1,0.1376662]
["bitfinex-derivatives","ETHF0:USTF0",1732845791351,3.28550737,3574.3,3574.1,0.1376662]
["bitfinex-derivatives","ETHF0:USTF0",1732845791549,3.28550737,3574.3,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845791852,3.28550737,3574.3,3574.0,0.13770004]
["bitfinex-derivatives","ETHF0:USTF0",1732845792052,0.27975,3574.0,3573.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1732845792362,3.28529451,3574.1,3573.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1732845792363,0.4277,3573.9,3573.8,0.13771942]
["bitfinex-derivatives","ETHF0:USTF0",1732845793359,1.2935,3573.9,3573.8,0.13771942]
["bitfinex-derivatives","ETHF0:USTF0",1732845795850,1.2935,3573.9,3573.8,0.63378825]
["bitfinex-derivatives","ETHF0:USTF0",1732845796158,3.28529451,3574.0,3573.8,0.91355825]
["bitfinex-derivatives","ETHF0:USTF0",1732845796365,3.28529451,3574.0,3573.9,0.63378825]
["bitfinex-derivatives","ETHF0:USTF0",1732845796556,3.28529451,3574.0,3573.9,4.30378825]
["bitfinex-derivatives","ETHF0:USTF0",1732845797258,0.4313,3574.3,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732845797455,0.4313,3574.3,3574.1,1.6280875]
["bitfinex-derivatives","ETHF0:USTF0",1732845797661,0.4313,3574.3,3574.2,0.63378825]
["bitfinex-derivatives","ETHF0:USTF0",1732845797861,0.4313,3574.3,3574.2,4.70378825]
["bitfinex-derivatives","ETHF0:USTF0",1732845798457,0.4313,3574.3,3574.2,4.98352825]
["bitfinex-derivatives","ETHF0:USTF0",1732845799062,3.56498451,3574.8,3574.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732845799255,3.72109451,3574.8,3574.4,0.63378825]
["bitfinex-derivatives","ETHF0:USTF0",1732845799452,4.00078451,3574.8,3574.5,0.3581773]
["bitfinex-derivatives","ETHF0:USTF0",1732845799651,4.00078451,3574.8,3574.6,0.3581773]
["bitfinex-derivatives","ETHF0:USTF0",1732845799852,4.00078451,3574.8,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732845800156,0.71549,3574.8,3574.4,0.63316011]
["bitfinex-derivatives","ETHF0:USTF0",1732845800356,4.00078451,3574.8,3574.5,0.35787551]
["bitfinex-derivatives","ETHF0:USTF0",1732845800559,0.2797,3574.7,3574.6,0.35787551]
["bitfinex-derivatives","ETHF0:USTF0",1732845800955,3.72109451,3574.8,3574.6,0.35787551]
["bitfinex-derivatives","ETHF0:USTF0",1732845801256,3.72109451,3574.8,3574.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732845801257,4.00078451,3574.8,3574.7,0.13763256]
["bitfinex-derivatives","ETHF0:USTF0",1732845801752,3.28529451,3574.8,3574.7,0.13763256]
["bitfinex-derivatives","ETHF0:USTF0",1732845801955,6.49309451,3575.0,3574.7,4.60764753]
["bitfinex-derivatives","ETHF0:USTF0",1732845802155,6.49309451,3575.0,3574.8,1.47351695]
["bitfinex-derivatives","ETHF0:USTF0",1732845802353,6.49309451,3575.0,3574.9,0.13763256]
["bitfinex-derivatives","ETHF0:USTF0",1732845802565,0.27972,3574.5,3574.1,0.15071958]
["bitfinex-derivatives","ETHF0:USTF0",1732845802759,0.27969,3574.9,3574.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732845802956,0.27969,3574.9,3574.4,0.49970712]
["bitfinex-derivatives","ETHF0:USTF0",1732845803157,3.2078,3575.0,3574.5,0.21998712]
["bitfinex-derivatives","ETHF0:USTF0",1732845803358,3.48747,3575.0,3574.6,0.21938995]
["bitfinex-derivatives","ETHF0:USTF0",1732845803565,3.48747,3575.0,3574.7,0.21938995]
["bitfinex-derivatives","ETHF0:USTF0",1732845803758,3.2078,3575.0,3574.8,0.2193204]
["bitfinex-derivatives","ETHF0:USTF0",1732845804057,3.2078,3575.0,3574.8,4.53969]
["bitfinex-derivatives","ETHF0:USTF0",1732845804261,3.2078,3575.0,3574.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732845804470,3.2078,3575.0,3574.9,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1732845806155,5.23575673,3575.2,3574.9,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1732845806466,5.23575673,3575.2,3574.9,4.80378]
["bitfinex-derivatives","ETHF0:USTF0",1732845806693,5.23575673,3575.2,3574.9,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1732845806860,0.8549,3575.2,3574.9,4.80378]
["bitfinex-derivatives","ETHF0:USTF0",1732845807362,0.4468,3575.2,3574.9,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1732845807569,0.4468,3575.2,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732845807870,0.4468,3575.2,3575.0,4.48967]
["bitfinex-derivatives","ETHF0:USTF0",1732845808065,5.4744368,3575.4,3575.1,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1732845808260,5.4744368,3575.4,3575.1,4.70237]
["bitfinex-derivatives","ETHF0:USTF0",1732845808565,5.4744368,3575.4,3575.1,45.2227]
["bitfinex-derivatives","ETHF0:USTF0",1732845808866,5.4744368,3575.4,3575.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732845809054,0.27966,3575.2,3575.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732845809259,0.4051,3575.3,3575.1,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1732845809577,0.68475,3575.3,3575.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732845810263,0.4051,3575.3,3575.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732845811659,8.92714844,3575.2,3575.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732845812373,5.757061,3575.2,3575.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732845813571,0.27969,3574.8,3574.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1732845813867,0.27969,3574.8,3574.7,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1732845815869,0.27969,3574.8,3574.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1732845815870,3.286074,3574.8,3574.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1732845816570,3.286074,3574.8,3574.7,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1732845817171,3.286074,3574.8,3574.7,47.7873]
["bitfinex-derivatives","ETHF0:USTF0",1732845817376,3.286074,3574.8,3574.7,47.92110288]
["bitfinex-derivatives","ETHF0:USTF0",1732845817776,3.286074,3574.8,3574.7,48.13522382]
["bitfinex-derivatives","ETHF0:USTF0",1732845819574,3.286074,3574.8,3574.7,48.1353188]
["bitfinex-derivatives","ETHF0:USTF0",1732845820673,4.381432,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732845820871,4.381432,3575.2,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732845821176,4.381432,3575.2,3575.1,4.4876888]
["bitfinex-derivatives","ETHF0:USTF0",1732845821368,4.381432,3575.3,3575.1,4.2080188]
["bitfinex-derivatives","ETHF0:USTF0",1732845821674,4.381432,3575.3,3575.2,0.3480188]
["bitfinex-derivatives","ETHF0:USTF0",1732845821675,0.27965,3575.3,3575.2,0.3480188]
["bitfinex-derivatives","ETHF0:USTF0",1732845821970,0.27965,3575.3,3575.2,4.1480188]
["bitfinex-derivatives","ETHF0:USTF0",1732845822575,4.661082,3575.3,3575.2,4.1480188]
["bitfinex-derivatives","ETHF0:USTF0",1732845822781,5.108082,3575.3,3575.2,4.42874361]
["bitfinex-derivatives","ETHF0:USTF0",1732845823080,5.108082,3575.3,3575.2,4.44559706]
["bitfinex-derivatives","ETHF0:USTF0",1732845824174,4.828432,3575.3,3575.2,4.44559706]
["bitfinex-derivatives","ETHF0:USTF0",1732845824576,4.661082,3575.3,3575.2,4.44559706]
["bitfinex-derivatives","ETHF0:USTF0",1732845824786,4.381432,3575.3,3575.2,4.44559706]
["bitfinex-derivatives","ETHF0:USTF0",1732845825075,4.381432,3575.4,3575.2,4.44559706]
["bitfinex-derivatives","ETHF0:USTF0",1732845825274,4.381432,3575.4,3575.3,0.64559706]
["bitfinex-derivatives","ETHF0:USTF0",1732845825481,4.381432,3575.4,3575.3,4.30559706]
["bitfinex-derivatives","ETHF0:USTF0",1732845825876,5.757031,3575.6,3575.3,4.30559706]
["bitfinex-derivatives","ETHF0:USTF0",1732845826069,3.38107674,3575.5,3575.4,0.64559706]
["bitfinex-derivatives","ETHF0:USTF0",1732845826268,3.66070674,3575.5,3575.4,4.54559706]
["bitfinex-derivatives","ETHF0:USTF0",1732845826572,9.13810774,3575.5,3575.4,4.54559706]
["bitfinex-derivatives","ETHF0:USTF0",1732845826786,9.13792417,3575.5,3575.4,4.12476254]
["bitfinex-derivatives","ETHF0:USTF0",1732845826978,8.85829417,3575.5,3575.4,4.54621198]
["bitfinex-derivatives","ETHF0:USTF0",1732845827483,0.27963,3575.5,3575.4,4.54621198]
["bitfinex-derivatives","ETHF0:USTF0",1732845827669,3.07643,3575.5,3575.4,0.64621198]
["bitfinex-derivatives","ETHF0:USTF0",1732845827873,7.45613538,3575.5,3575.4,0.36521944]
["bitfinex-derivatives","ETHF0:USTF0",1732845828080,3.07643,3575.5,3575.4,0.36521944]
["bitfinex-derivatives","ETHF0:USTF0",1732845828274,6.46008463,3575.5,3575.4,0.36521944]
["bitfinex-derivatives","ETHF0:USTF0",1732845829177,11.93748563,3575.5,3575.4,0.36521944]
["bitfinex-derivatives","ETHF0:USTF0",1732845829781,0.27968,3574.9,3574.8,0.58715796]
["bitfinex-derivatives","ETHF0:USTF0",1732845830084,0.27968,3574.9,3574.8,4.74587774]
["bitfinex-derivatives","ETHF0:USTF0",1732845830776,0.8803,3575.0,3574.8,4.74587774]
["bitfinex-derivatives","ETHF0:USTF0",1732845831081,0.8803,3575.0,3574.9,0.27927774]
["bitfinex-derivatives","ETHF0:USTF0",1732845831285,0.8803,3575.0,3574.9,4.19927774]
["bitfinex-derivatives","ETHF0:USTF0",1732845831979,1.15997,3575.0,3574.9,4.19927774]
["bitfinex-derivatives","ETHF0:USTF0",1732845832884,1.15997,3575.0,3574.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732845834075,5.54260225,3575.0,3574.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732845835483,4.54978505,3575.0,3574.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732845836084,3.38981505,3575.0,3574.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732845837384,3.38981505,3575.0,3574.9,4.47892109]
["bitfinex-derivatives","ETHF0:USTF0",1732845837680,8.51292139,3575.0,3574.9,7.27652109]
["bitfinex-derivatives","ETHF0:USTF0",1732845837983,5.48832578,3575.1,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732845838182,10.87616141,3575.7,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732845838183,5.48832578,3575.2,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732845838390,5.48832578,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732845838580,5.48832578,3575.3,3575.2,4.28890109]
["bitfinex-derivatives","ETHF0:USTF0",1732845838784,5.48832578,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732845838987,5.48832578,3575.4,3575.3,4.67889109]
["bitfinex-derivatives","ETHF0:USTF0",1732845839186,5.48832578,3575.4,3575.3,7.47569109]
["bitfinex-derivatives","ETHF0:USTF0",1732845839386,5.48832578,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732845839689,5.48832578,3575.5,3575.4,4.95258109]
["bitfinex-derivatives","ETHF0:USTF0",1732845839896,5.48832578,3575.5,3575.4,7.97265807]
["bitfinex-derivatives","ETHF0:USTF0",1732845840603,5.4895787,3575.5,3575.4,4.89621807]
["bitfinex-derivatives","ETHF0:USTF0",1732845840808,5.4895787,3575.5,3575.4,7.97265807]
["bitfinex-derivatives","ETHF0:USTF0",1732845841688,5.49045439,3575.5,3575.4,48.63261555]
["bitfinex-derivatives","ETHF0:USTF0",1732845841888,6.57288121,3575.9,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732845842192,6.57288121,3575.9,3575.8,4.69211555]
["bitfinex-derivatives","ETHF0:USTF0",1732845842495,5.7710949,3575.9,3575.8,4.69211555]
["bitfinex-derivatives","ETHF0:USTF0",1732845842692,5.7710949,3576.0,3575.8,4.69211555]
["bitfinex-derivatives","ETHF0:USTF0",1732845842894,0.2796,3575.9,3575.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732845843193,0.2796,3575.9,3575.8,4.69188235]
["bitfinex-derivatives","ETHF0:USTF0",1732845844096,5.7710949,3576.0,3575.8,4.69188235]
["bitfinex-derivatives","ETHF0:USTF0",1732845844393,5.7710949,3576.0,3575.9,0.64188235]
["bitfinex-derivatives","ETHF0:USTF0",1732845845496,6.1760949,3576.0,3575.9,0.64188235]
["bitfinex-derivatives","ETHF0:USTF0",1732845845790,3.4814,3576.0,3575.9,0.64188235]
["bitfinex-derivatives","ETHF0:USTF0",1732845846003,3.4814,3576.0,3575.9,0.13951532]
["bitfinex-derivatives","ETHF0:USTF0",1732845846192,0.27963,3575.7,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845846499,4.39359492,3575.4,3575.3,0.92157969]
["bitfinex-derivatives","ETHF0:USTF0",1732845846704,9.88558857,3575.7,3575.3,4.88192969]
["bitfinex-derivatives","ETHF0:USTF0",1732845846991,4.39359492,3575.8,3575.6,0.15052021]
["bitfinex-derivatives","ETHF0:USTF0",1732845847191,4.39359492,3575.8,3575.7,1.07792969]
["bitfinex-derivatives","ETHF0:USTF0",1732845847395,4.39359492,3575.8,3575.7,5.52792969]
["bitfinex-derivatives","ETHF0:USTF0",1732845847789,4.39359492,3575.8,3575.7,5.94242969]
["bitfinex-derivatives","ETHF0:USTF0",1732845847987,4.39359492,3575.8,3575.7,5.66329922]
["bitfinex-derivatives","ETHF0:USTF0",1732845848187,4.39359492,3575.9,3575.7,5.66329922]
["bitfinex-derivatives","ETHF0:USTF0",1732845848388,4.39359492,3575.9,3575.8,0.36276969]
["bitfinex-derivatives","ETHF0:USTF0",1732845848588,4.39359492,3575.9,3575.8,4.43276969]
["bitfinex-derivatives","ETHF0:USTF0",1732845849087,4.39359492,3575.9,3575.8,4.20952613]
["bitfinex-derivatives","ETHF0:USTF0",1732845849696,4.39359492,3575.9,3575.8,4.20948242]
["bitfinex-derivatives","ETHF0:USTF0",1732845850092,3.65772067,3575.9,3575.8,0.13948242]
["bitfinex-derivatives","ETHF0:USTF0",1732845850394,0.27962,3575.8,3575.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1732845850597,4.39221998,3575.6,3575.4,0.36269196]
["bitfinex-derivatives","ETHF0:USTF0",1732845850789,4.39221998,3575.6,3575.5,0.36269196]
["bitfinex-derivatives","ETHF0:USTF0",1732845850990,4.39235492,3575.6,3575.5,4.27268831]
["bitfinex-derivatives","ETHF0:USTF0",1732845851387,0.27963,3575.6,3575.5,4.27268831]
["bitfinex-derivatives","ETHF0:USTF0",1732845851587,8.69807498,3575.7,3575.5,4.04948488]
["bitfinex-derivatives","ETHF0:USTF0",1732845851588,5.76989498,3575.7,3575.5,4.04948488]
["bitfinex-derivatives","ETHF0:USTF0",1732845851892,6.18319498,3575.7,3575.6,0.13948488]
["bitfinex-derivatives","ETHF0:USTF0",1732845852095,9.5616784,3575.7,3575.6,0.13948488]
["bitfinex-derivatives","ETHF0:USTF0",1732845852390,9.2820584,3575.7,3575.6,0.13948488]
["bitfinex-derivatives","ETHF0:USTF0",1732845852602,9.2820584,3575.7,3575.6,4.33948488]
["bitfinex-derivatives","ETHF0:USTF0",1732845852899,3.37848342,3575.7,3575.6,4.33948488]
["bitfinex-derivatives","ETHF0:USTF0",1732845853198,5.49074451,3575.7,3575.6,4.33948488]
["bitfinex-derivatives","ETHF0:USTF0",1732845853391,8.86922793,3575.7,3575.6,4.33948488]
["bitfinex-derivatives","ETHF0:USTF0",1732845853998,9.14884793,3575.7,3575.6,4.33948488]
["bitfinex-derivatives","ETHF0:USTF0",1732845854291,9.14884793,3575.7,3575.6,0.13948488]
["bitfinex-derivatives","ETHF0:USTF0",1732845854895,9.14884793,3575.7,3575.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1732845854896,0.27963,3575.6,3575.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1732845855092,4.39281813,3575.4,3575.3,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1732845855296,5.49102266,3575.6,3575.3,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1732845855297,4.39281813,3575.5,3575.3,5.76595851]
["bitfinex-derivatives","ETHF0:USTF0",1732845855497,4.39281813,3575.5,3575.4,41.16280851]
["bitfinex-derivatives","ETHF0:USTF0",1732845855798,4.39281813,3575.5,3575.4,45.37280851]
["bitfinex-derivatives","ETHF0:USTF0",1732845855998,4.39281813,3575.5,3575.4,45.6519428]
["bitfinex-derivatives","ETHF0:USTF0",1732845856197,4.39281813,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732845856417,4.39281813,3575.6,3575.5,5.3115728]
["bitfinex-derivatives","ETHF0:USTF0",1732845856592,4.39281813,3575.7,3575.5,5.0319428]
["bitfinex-derivatives","ETHF0:USTF0",1732845856792,4.39281813,3575.6,3575.5,4.66963]
["bitfinex-derivatives","ETHF0:USTF0",1732845857213,4.39281813,3575.7,3575.6,0.50287738]
["bitfinex-derivatives","ETHF0:USTF0",1732845857404,4.39281813,3575.7,3575.6,45.56238727]
["bitfinex-derivatives","ETHF0:USTF0",1732845857700,3.37835115,3575.7,3575.6,45.84148525]
["bitfinex-derivatives","ETHF0:USTF0",1732845858294,3.37835115,3575.7,3575.6,48.63828525]
["bitfinex-derivatives","ETHF0:USTF0",1732845858596,3.37835115,3575.7,3575.6,48.78883706]
["bitfinex-derivatives","ETHF0:USTF0",1732845859093,3.37835115,3575.7,3575.6,48.35918727]
["bitfinex-derivatives","ETHF0:USTF0",1732845860107,3.37835115,3575.7,3575.6,45.54351281]
["bitfinex-derivatives","ETHF0:USTF0",1732845860297,3.37802512,3575.7,3575.6,45.26388281]
["bitfinex-derivatives","ETHF0:USTF0",1732845860493,3.37802512,3575.7,3575.6,45.54351281]
["bitfinex-derivatives","ETHF0:USTF0",1732845860693,3.37802512,3575.7,3575.6,48.34031281]
["bitfinex-derivatives","ETHF0:USTF0",1732845861300,3.37802512,3575.7,3575.6,45.54351281]
["bitfinex-derivatives","ETHF0:USTF0",1732845863194,3.37802512,3575.7,3575.6,45.33188121]
["bitfinex-derivatives","ETHF0:USTF0",1732845863394,3.37802512,3575.7,3575.6,45.3320008]
["bitfinex-derivatives","ETHF0:USTF0",1732845863796,3.37802512,3575.7,3575.6,45.0523708]
["bitfinex-derivatives","ETHF0:USTF0",1732845864100,3.37802512,3575.7,3575.6,45.3320008]
["bitfinex-derivatives","ETHF0:USTF0",1732845864301,3.65764512,3575.7,3575.6,4.46721693]
["bitfinex-derivatives","ETHF0:USTF0",1732845864501,4.06434512,3575.7,3575.6,4.2523708]
["bitfinex-derivatives","ETHF0:USTF0",1732845864703,4.48194512,3575.7,3575.6,4.2523708]
["bitfinex-derivatives","ETHF0:USTF0",1732845864899,4.20232512,3575.7,3575.6,4.2523708]
["bitfinex-derivatives","ETHF0:USTF0",1732845865301,4.20319372,3575.7,3575.6,4.2523708]
["bitfinex-derivatives","ETHF0:USTF0",1732845865603,5.21739472,3575.7,3575.6,4.2523708]
["bitfinex-derivatives","ETHF0:USTF0",1732845866407,5.21739472,3575.7,3575.6,4.46733273]
["bitfinex-derivatives","ETHF0:USTF0",1732845867602,5.21748708,3575.7,3575.6,4.46733273]
["bitfinex-derivatives","ETHF0:USTF0",1732845868109,5.21736,3575.7,3575.6,4.46733273]
["bitfinex-derivatives","ETHF0:USTF0",1732845868307,0.8243,3575.7,3575.6,4.46733273]
["bitfinex-derivatives","ETHF0:USTF0",1732845870005,0.4067,3575.7,3575.6,4.46733273]
["bitfinex-derivatives","ETHF0:USTF0",1732845870205,5.4913684,3575.8,3575.6,4.87133273]
["bitfinex-derivatives","ETHF0:USTF0",1732845870413,5.4913684,3575.8,3575.7,0.34913444]
["bitfinex-derivatives","ETHF0:USTF0",1732845870604,8.9787784,3575.8,3575.7,4.30913444]
["bitfinex-derivatives","ETHF0:USTF0",1732845870909,9.69290179,3575.8,3575.7,0.34913444]
["bitfinex-derivatives","ETHF0:USTF0",1732845871710,9.693182,3575.8,3575.7,0.34913444]
["bitfinex-derivatives","ETHF0:USTF0",1732845872031,9.693182,3575.8,3575.7,0.34924769]
["bitfinex-derivatives","ETHF0:USTF0",1732845873319,6.616772,3575.8,3575.5,42.02076475]
["bitfinex-derivatives","ETHF0:USTF0",1732845873560,6.616772,3575.8,3575.5,46.16076475]
["bitfinex-derivatives","ETHF0:USTF0",1732845873561,5.49219673,3575.6,3575.5,46.16076475]
["bitfinex-derivatives","ETHF0:USTF0",1732845873713,8.90116873,3575.6,3575.5,46.16076475]
["bitfinex-derivatives","ETHF0:USTF0",1732845873916,5.49219673,3575.6,3575.5,46.5099664]
["bitfinex-derivatives","ETHF0:USTF0",1732845874111,8.90116873,3575.6,3575.5,46.5099664]
["bitfinex-derivatives","ETHF0:USTF0",1732845874607,8.90116873,3575.6,3575.5,4.48920165]
["bitfinex-derivatives","ETHF0:USTF0",1732845874909,3.688602,3575.6,3575.5,4.48920165]
["bitfinex-derivatives","ETHF0:USTF0",1732845875105,3.408972,3575.6,3575.5,45.28920165]
["bitfinex-derivatives","ETHF0:USTF0",1732845875509,3.40976373,3575.6,3575.5,45.28920165]
["bitfinex-derivatives","ETHF0:USTF0",1732845875714,3.68939373,3575.6,3575.5,45.28920165]
["bitfinex-derivatives","ETHF0:USTF0",1732845875909,5.77283184,3575.6,3575.5,45.28920165]
["bitfinex-derivatives","ETHF0:USTF0",1732845876101,5.49320184,3575.6,3575.5,45.28920165]
["bitfinex-derivatives","ETHF0:USTF0",1732845876307,5.77329297,3575.6,3575.5,45.28920165]
["bitfinex-derivatives","ETHF0:USTF0",1732845876508,3.68939373,3575.6,3575.5,45.28920165]
["bitfinex-derivatives","ETHF0:USTF0",1732845877509,3.68939373,3575.6,3575.5,45.57080221]
["bitfinex-derivatives","ETHF0:USTF0",1732845877717,3.40976373,3575.6,3575.5,45.57080221]
["bitfinex-derivatives","ETHF0:USTF0",1732845878211,3.2078,3575.8,3575.5,45.57080221]
["bitfinex-derivatives","ETHF0:USTF0",1732845878212,3.40976373,3575.7,3575.5,45.57080221]
["bitfinex-derivatives","ETHF0:USTF0",1732845878418,3.40976373,3575.6,3575.5,44.94]
["bitfinex-derivatives","ETHF0:USTF0",1732845878615,5.49492139,3575.6,3575.5,45.44681693]
["bitfinex-derivatives","ETHF0:USTF0",1732845878809,8.90468512,3575.6,3575.5,45.58757283]
["bitfinex-derivatives","ETHF0:USTF0",1732845879019,5.49492139,3575.6,3575.5,47.08796758]
["bitfinex-derivatives","ETHF0:USTF0",1732845879310,5.49492139,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732845879518,5.49492139,3575.7,3575.6,4.71720283]
["bitfinex-derivatives","ETHF0:USTF0",1732845879909,8.90608527,3575.7,3575.6,4.71720283]
["bitfinex-derivatives","ETHF0:USTF0",1732845880411,8.90608527,3575.7,3575.6,4.43757283]
["bitfinex-derivatives","ETHF0:USTF0",1732845880611,0.27961,3575.9,3575.6,4.43757283]
["bitfinex-derivatives","ETHF0:USTF0",1732845880612,5.49492139,3575.8,3575.6,4.43757283]
["bitfinex-derivatives","ETHF0:USTF0",1732845880908,8.90678281,3575.8,3575.7,0.64757283]
["bitfinex-derivatives","ETHF0:USTF0",1732845881115,8.90678281,3575.8,3575.7,4.41757283]
["bitfinex-derivatives","ETHF0:USTF0",1732845881318,5.49492139,3575.8,3575.7,4.41757283]
["bitfinex-derivatives","ETHF0:USTF0",1732845881711,3.41186142,3575.8,3575.7,4.41757283]
["bitfinex-derivatives","ETHF0:USTF0",1732845882016,3.41186142,3575.8,3575.7,4.41745614]
["bitfinex-derivatives","ETHF0:USTF0",1732845882214,5.49492139,3575.8,3575.7,4.41745614]
["bitfinex-derivatives","ETHF0:USTF0",1732845882516,5.49492139,3575.8,3575.7,4.69707614]
["bitfinex-derivatives","ETHF0:USTF0",1732845882814,3.41186142,3575.8,3575.7,4.41745614]
["bitfinex-derivatives","ETHF0:USTF0",1732845883205,3.41186142,3575.8,3575.7,4.69707614]
["bitfinex-derivatives","ETHF0:USTF0",1732845883206,5.49492139,3575.8,3575.7,4.69707614]
["bitfinex-derivatives","ETHF0:USTF0",1732845883409,3.41186142,3575.8,3575.7,4.69707614]
["bitfinex-derivatives","ETHF0:USTF0",1732845883611,3.41186142,3575.8,3575.7,4.41745614]
["bitfinex-derivatives","ETHF0:USTF0",1732845883810,5.49492139,3575.9,3575.7,4.41745614]
["bitfinex-derivatives","ETHF0:USTF0",1732845884014,3.41186142,3576.0,3575.8,1.08895614]
["bitfinex-derivatives","ETHF0:USTF0",1732845884218,3.41395887,3575.9,3575.8,5.58621]
["bitfinex-derivatives","ETHF0:USTF0",1732845884419,3.41395887,3575.9,3575.8,5.95405937]
["bitfinex-derivatives","ETHF0:USTF0",1732845884923,5.50033312,3575.9,3575.8,5.95405937]
["bitfinex-derivatives","ETHF0:USTF0",1732845885117,9.19389199,3575.9,3575.8,5.95405937]
["bitfinex-derivatives","ETHF0:USTF0",1732845885620,8.91436347,3575.9,3575.8,6.10471838]
["bitfinex-derivatives","ETHF0:USTF0",1732845886218,3.41403035,3575.9,3575.8,6.10471838]
["bitfinex-derivatives","ETHF0:USTF0",1732845886616,5.50024571,3575.9,3575.8,6.38432838]
["bitfinex-derivatives","ETHF0:USTF0",1732845886924,3.41403035,3575.9,3575.8,6.10473304]
["bitfinex-derivatives","ETHF0:USTF0",1732845887120,3.41403035,3576.0,3575.8,6.10473304]
["bitfinex-derivatives","ETHF0:USTF0",1732845887423,3.41403035,3575.9,3575.8,5.45727367]
["bitfinex-derivatives","ETHF0:USTF0",1732845887630,3.41403035,3576.0,3575.8,6.10483723]
["bitfinex-derivatives","ETHF0:USTF0",1732845887818,3.41403035,3575.9,3575.8,5.45727367]
["bitfinex-derivatives","ETHF0:USTF0",1732845888015,8.91421179,3575.9,3575.8,6.3844558]
["bitfinex-derivatives","ETHF0:USTF0",1732845888224,8.91421179,3575.9,3575.8,6.23378213]
["bitfinex-derivatives","ETHF0:USTF0",1732845888819,8.91421179,3575.9,3575.8,6.23376169]
["bitfinex-derivatives","ETHF0:USTF0",1732845889213,8.91421179,3575.9,3575.8,6.10485734]
["bitfinex-derivatives","ETHF0:USTF0",1732845889524,3.41403035,3575.9,3575.8,6.10485734]
["bitfinex-derivatives","ETHF0:USTF0",1732845890423,3.41403035,3575.9,3575.8,5.21825734]
["bitfinex-derivatives","ETHF0:USTF0",1732845890817,3.41402483,3575.9,3575.8,5.21825734]
["bitfinex-derivatives","ETHF0:USTF0",1732845892258,3.41402483,3575.9,3575.8,6.71863209]
["bitfinex-derivatives","ETHF0:USTF0",1732845892446,4.39967712,3576.1,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732845892724,4.39970778,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732845893032,4.39970778,3576.2,3576.1,5.66675597]
["bitfinex-derivatives","ETHF0:USTF0",1732845893225,4.39970778,3576.3,3576.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732845893518,4.39839896,3576.3,3576.2,5.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1732845893722,4.39839896,3576.3,3576.2,4.85234597]
["bitfinex-derivatives","ETHF0:USTF0",1732845893925,5.50035858,3576.4,3576.2,5.00292804]
["bitfinex-derivatives","ETHF0:USTF0",1732845894128,6.38495858,3576.5,3576.3,0.63276597]
["bitfinex-derivatives","ETHF0:USTF0",1732845894325,3.41192606,3576.4,3576.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732845894530,3.41192606,3576.4,3576.3,5.0525335]
["bitfinex-derivatives","ETHF0:USTF0",1732845894920,3.41192606,3576.4,3576.3,5.3321035]
["bitfinex-derivatives","ETHF0:USTF0",1732845895632,3.41110747,3576.4,3576.3,5.33205779]
["bitfinex-derivatives","ETHF0:USTF0",1732845896429,3.41110747,3576.4,3576.3,5.48260662]
["bitfinex-derivatives","ETHF0:USTF0",1732845896720,3.41110747,3576.4,3576.3,46.28260662]
["bitfinex-derivatives","ETHF0:USTF0",1732845896925,3.41110747,3576.4,3576.3,49.07860662]
["bitfinex-derivatives","ETHF0:USTF0",1732845897128,4.39539218,3576.5,3576.3,48.92805779]
["bitfinex-derivatives","ETHF0:USTF0",1732845897325,4.39539218,3576.5,3576.4,3.70804779]
["bitfinex-derivatives","ETHF0:USTF0",1732845897527,4.39539218,3576.5,3576.4,7.53804779]
["bitfinex-derivatives","ETHF0:USTF0",1732845898023,6.86930388,3577.2,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732845898024,4.39539218,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732845898227,6.58979388,3577.2,3576.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732845898228,4.39539218,3576.7,3576.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732845898522,4.39539218,3576.7,3576.6,5.10234402]
["bitfinex-derivatives","ETHF0:USTF0",1732845898734,5.77394053,3576.7,3576.6,4.67248779]
["bitfinex-derivatives","ETHF0:USTF0",1732845898937,5.49046359,3576.7,3576.6,4.67248779]
["bitfinex-derivatives","ETHF0:USTF0",1732845899322,5.89936359,3576.7,3576.6,4.67248779]
["bitfinex-derivatives","ETHF0:USTF0",1732845900320,0.4089,3576.7,3576.6,4.67248779]
["bitfinex-derivatives","ETHF0:USTF0",1732845900527,6.17890359,3576.7,3576.6,4.67248779]
["bitfinex-derivatives","ETHF0:USTF0",1732845900724,0.4089,3576.7,3576.6,4.94701294]
["bitfinex-derivatives","ETHF0:USTF0",1732845900929,0.4107,3576.8,3576.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732845901123,0.4107,3576.8,3576.7,3.72747389]
["bitfinex-derivatives","ETHF0:USTF0",1732845902137,0.69023,3576.8,3576.7,3.72747389]
["bitfinex-derivatives","ETHF0:USTF0",1732845902432,0.4107,3576.8,3576.7,3.72747389]
["bitfinex-derivatives","ETHF0:USTF0",1732845902831,4.80113052,3576.8,3576.7,3.72747389]
["bitfinex-derivatives","ETHF0:USTF0",1732845903031,3.29279379,3576.8,3576.7,3.94714818]
["bitfinex-derivatives","ETHF0:USTF0",1732845903334,3.57217456,3576.8,3576.7,3.94714818]
["bitfinex-derivatives","ETHF0:USTF0",1732845903531,0.27953,3576.8,3576.7,0.13747389]
["bitfinex-derivatives","ETHF0:USTF0",1732845903828,0.27956,3576.5,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845904128,2.19499273,3576.2,3576.1,48.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732845904328,2.19499273,3576.2,3576.1,49.19202532]
["bitfinex-derivatives","ETHF0:USTF0",1732845904532,2.19499273,3576.2,3576.1,51.98802532]
["bitfinex-derivatives","ETHF0:USTF0",1732845904734,2.19499273,3576.3,3576.1,51.49338]
["bitfinex-derivatives","ETHF0:USTF0",1732845904934,2.19489817,3576.3,3576.2,0.21915557]
["bitfinex-derivatives","ETHF0:USTF0",1732845905129,2.19489817,3576.3,3576.2,4.12958]
["bitfinex-derivatives","ETHF0:USTF0",1732845905334,2.19489817,3576.3,3576.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732845905631,2.19489817,3576.3,3576.2,4.06913243]
["bitfinex-derivatives","ETHF0:USTF0",1732845905933,2.20284864,3576.5,3576.2,6.86513243]
["bitfinex-derivatives","ETHF0:USTF0",1732845906122,2.20284864,3576.5,3576.3,1.22076475]
["bitfinex-derivatives","ETHF0:USTF0",1732845906432,2.20284864,3576.5,3576.4,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1732845906630,2.20284864,3576.5,3576.4,4.93316]
["bitfinex-derivatives","ETHF0:USTF0",1732845907023,0.00795047,3576.5,3576.4,7.94829075]
["bitfinex-derivatives","ETHF0:USTF0",1732845907227,0.00795047,3576.5,3576.4,8.22221075]
["bitfinex-derivatives","ETHF0:USTF0",1732845907427,0.00795047,3576.5,3576.4,49.02221075]
["bitfinex-derivatives","ETHF0:USTF0",1732845907831,3.2078,3577.0,3576.4,48.74265075]
["bitfinex-derivatives","ETHF0:USTF0",1732845908033,3.29121549,3577.1,3577.0,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732845908334,3.29121549,3577.2,3577.0,4.96305075]
["bitfinex-derivatives","ETHF0:USTF0",1732845908526,2.19349068,3577.1,3577.0,4.74952]
["bitfinex-derivatives","ETHF0:USTF0",1732845908725,2.19349068,3577.1,3577.0,5.24212899]
["bitfinex-derivatives","ETHF0:USTF0",1732845908935,2.19349068,3577.1,3577.0,8.03732899]
["bitfinex-derivatives","ETHF0:USTF0",1732845909134,2.19349068,3577.2,3577.0,7.75780899]
["bitfinex-derivatives","ETHF0:USTF0",1732845909436,2.19349068,3577.2,3577.1,0.77202471]
["bitfinex-derivatives","ETHF0:USTF0",1732845909638,2.19349068,3577.2,3577.1,4.47202471]
["bitfinex-derivatives","ETHF0:USTF0",1732845909825,0.2795,3577.2,3577.1,4.19251471]
["bitfinex-derivatives","ETHF0:USTF0",1732845910029,5.48535915,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732845910240,5.48535915,3577.4,3577.2,4.23247597]
["bitfinex-derivatives","ETHF0:USTF0",1732845910430,5.48535915,3577.4,3577.3,0.21887839]
["bitfinex-derivatives","ETHF0:USTF0",1732845910736,3.38274997,3577.4,3577.3,4.21836839]
["bitfinex-derivatives","ETHF0:USTF0",1732845911132,0.8654,3577.5,3577.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732845911333,0.8654,3577.5,3577.4,4.78836839]
["bitfinex-derivatives","ETHF0:USTF0",1732845911833,0.8654,3577.5,3577.4,4.7882467]
["bitfinex-derivatives","ETHF0:USTF0",1732845912134,4.24680513,3577.5,3577.4,4.5087567]
["bitfinex-derivatives","ETHF0:USTF0",1732845912332,0.8654,3577.5,3577.4,4.7882467]
["bitfinex-derivatives","ETHF0:USTF0",1732845912738,5.24695353,3577.5,3577.4,4.7882467]
["bitfinex-derivatives","ETHF0:USTF0",1732845912932,4.38155353,3577.5,3577.4,7.5834467]
["bitfinex-derivatives","ETHF0:USTF0",1732845913129,0.448,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732845913336,0.448,3577.8,3577.7,3.9687567]
["bitfinex-derivatives","ETHF0:USTF0",1732845913930,4.82919269,3577.8,3577.7,4.2482167]
["bitfinex-derivatives","ETHF0:USTF0",1732845914236,3.73232681,3577.8,3577.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732845914435,3.73232681,3577.8,3577.7,3.9684875]
["bitfinex-derivatives","ETHF0:USTF0",1732845914626,0.448,3577.8,3577.7,3.9684875]
["bitfinex-derivatives","ETHF0:USTF0",1732845915233,3.73129904,3577.8,3577.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732845915437,3.73129904,3577.8,3577.7,3.96850573]
["bitfinex-derivatives","ETHF0:USTF0",1732845915731,3.73129904,3577.8,3577.7,4.10503523]
["bitfinex-derivatives","ETHF0:USTF0",1732845915931,3.73129904,3577.8,3577.7,3.8865295]
["bitfinex-derivatives","ETHF0:USTF0",1732845916128,3.73129904,3577.8,3577.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732845916525,4.46396475,3577.8,3576.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1732845916726,3.28230667,3577.1,3576.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732845916933,2.18864662,3577.0,3576.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732845917135,2.18864662,3577.0,3576.9,2.72865686]
["bitfinex-derivatives","ETHF0:USTF0",1732845917332,3.28230667,3577.1,3576.9,3.13862985]
["bitfinex-derivatives","ETHF0:USTF0",1732845917631,3.28230667,3577.1,3577.0,0.35529825]
["bitfinex-derivatives","ETHF0:USTF0",1732845917835,1.22076475,3577.2,3577.0,4.83529825]
["bitfinex-derivatives","ETHF0:USTF0",1732845918028,1.50026475,3577.2,3577.1,0.35529825]
["bitfinex-derivatives","ETHF0:USTF0",1732845918235,1.50026475,3577.2,3577.1,4.52529825]
["bitfinex-derivatives","ETHF0:USTF0",1732845918433,1.50026475,3577.2,3577.1,4.30664139]
["bitfinex-derivatives","ETHF0:USTF0",1732845918835,4.78257142,3577.2,3577.1,4.30664139]
["bitfinex-derivatives","ETHF0:USTF0",1732845919034,7.57777142,3577.2,3577.1,0.13664139]
["bitfinex-derivatives","ETHF0:USTF0",1732845919732,8.84947142,3577.2,3577.1,0.13664139]
["bitfinex-derivatives","ETHF0:USTF0",1732845920144,5.28766475,3577.2,3576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845920445,0.27956,3576.6,3576.5,0.49262023]
["bitfinex-derivatives","ETHF0:USTF0",1732845920745,0.27956,3576.6,3576.5,3.81892529]
["bitfinex-derivatives","ETHF0:USTF0",1732845920945,0.71076,3576.6,3576.5,3.81892529]
["bitfinex-derivatives","ETHF0:USTF0",1732845921244,0.71076,3576.6,3576.5,0.49205879]
["bitfinex-derivatives","ETHF0:USTF0",1732845921442,1.11886,3576.6,3576.5,0.21892529]
["bitfinex-derivatives","ETHF0:USTF0",1732845921944,0.27956,3576.5,3576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845922144,0.27956,3576.5,3576.2,0.21846614]
["bitfinex-derivatives","ETHF0:USTF0",1732845922145,0.72196,3576.5,3576.2,0.21846614]
["bitfinex-derivatives","ETHF0:USTF0",1732845922448,0.72196,3576.5,3576.3,0.49158707]
["bitfinex-derivatives","ETHF0:USTF0",1732845922747,0.72196,3576.5,3576.4,0.49158707]
["bitfinex-derivatives","ETHF0:USTF0",1732845922945,0.72196,3576.5,3576.4,4.44158707]
["bitfinex-derivatives","ETHF0:USTF0",1732845924241,2.91169516,3576.5,3576.4,0.49158707]
["bitfinex-derivatives","ETHF0:USTF0",1732845924944,0.72196,3576.5,3576.4,0.49158707]
["bitfinex-derivatives","ETHF0:USTF0",1732845926140,0.27956,3576.4,3576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845926341,0.27957,3576.3,3576.2,0.49198299]
["bitfinex-derivatives","ETHF0:USTF0",1732845926541,0.27957,3576.3,3576.2,4.09198299]
["bitfinex-derivatives","ETHF0:USTF0",1732845926841,5.67710516,3576.3,3576.2,3.81864209]
["bitfinex-derivatives","ETHF0:USTF0",1732845927041,3.48737,3576.3,3576.2,3.81864209]
["bitfinex-derivatives","ETHF0:USTF0",1732845927243,6.77197274,3576.3,3576.2,3.81864209]
["bitfinex-derivatives","ETHF0:USTF0",1732845927541,9.56797274,3576.3,3576.2,0.21864209]
["bitfinex-derivatives","ETHF0:USTF0",1732845927841,0.27961,3575.9,3575.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1732845928035,3.83714034,3575.8,3575.6,0.27346742]
["bitfinex-derivatives","ETHF0:USTF0",1732845928238,2.19197559,3575.8,3575.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732845928445,5.39977559,3575.9,3575.7,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1732845928642,5.39977559,3575.9,3575.7,45.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732845929147,2.19197559,3575.9,3575.7,45.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732845929347,2.19197559,3576.0,3575.7,45.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732845929649,2.47156559,3576.1,3575.8,0.27209733]
["bitfinex-derivatives","ETHF0:USTF0",1732845929961,2.19197559,3576.0,3575.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732845930445,2.47157559,3576.0,3575.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732845930641,2.19197559,3575.9,3575.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732845930843,2.47156559,3576.1,3575.8,4.08209246]
["bitfinex-derivatives","ETHF0:USTF0",1732845931050,2.19197559,3576.1,3575.8,4.08961]
["bitfinex-derivatives","ETHF0:USTF0",1732845931240,3.28796338,3576.2,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732845931241,2.19197559,3576.2,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732845931441,2.19197559,3576.3,3576.0,0.27204759]
["bitfinex-derivatives","ETHF0:USTF0",1732845931645,2.19197559,3576.2,3576.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732845931842,2.47156559,3576.1,3576.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732845932054,1.17149,3576.1,3576.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732845932255,4.45945338,3576.1,3576.0,4.12599741]
["bitfinex-derivatives","ETHF0:USTF0",1732845932649,4.45965799,3576.1,3576.0,4.12599741]
["bitfinex-derivatives","ETHF0:USTF0",1732845932952,3.2078,3576.2,3576.0,4.12599041]
["bitfinex-derivatives","ETHF0:USTF0",1732845932953,4.37947032,3576.2,3576.0,4.12599041]
["bitfinex-derivatives","ETHF0:USTF0",1732845933259,2.1919365,3576.2,3576.1,0.13599041]
["bitfinex-derivatives","ETHF0:USTF0",1732845933450,2.1919365,3576.4,3576.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732845933754,2.4714965,3576.5,3576.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732845933953,2.1919365,3576.4,3576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845934143,2.4714965,3576.5,3576.2,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1732845934546,2.1919365,3576.5,3576.2,45.55783092]
["bitfinex-derivatives","ETHF0:USTF0",1732845935147,2.4714965,3576.5,3576.2,45.55783092]
["bitfinex-derivatives","ETHF0:USTF0",1732845935349,0.27956,3576.4,3576.2,45.55783092]
["bitfinex-derivatives","ETHF0:USTF0",1732845935555,2.1919365,3576.4,3576.2,45.55783092]
["bitfinex-derivatives","ETHF0:USTF0",1732845936245,2.1919365,3576.4,3576.2,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1732845937248,2.4714965,3576.4,3576.2,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1732845937651,2.1919365,3576.4,3576.2,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1732845938243,2.1919365,3576.4,3576.3,0.21747934]
["bitfinex-derivatives","ETHF0:USTF0",1732845938553,2.1919365,3576.4,3576.3,4.11337798]
["bitfinex-derivatives","ETHF0:USTF0",1732845938753,2.4714965,3576.4,3576.3,4.33084627]
["bitfinex-derivatives","ETHF0:USTF0",1732845939248,2.1919365,3576.4,3576.3,4.33084627]
["bitfinex-derivatives","ETHF0:USTF0",1732845939457,3.56742156,3576.5,3576.3,4.33084627]
["bitfinex-derivatives","ETHF0:USTF0",1732845939657,3.56742156,3576.5,3576.4,0.13589864]
["bitfinex-derivatives","ETHF0:USTF0",1732845939847,3.56742156,3576.5,3576.4,3.80589864]
["bitfinex-derivatives","ETHF0:USTF0",1732845940454,3.28786156,3576.5,3576.4,4.02343173]
["bitfinex-derivatives","ETHF0:USTF0",1732845941153,7.71642631,3576.6,3576.4,4.02343173]
["bitfinex-derivatives","ETHF0:USTF0",1732845941449,6.49566156,3576.6,3576.5,0.35352791]
["bitfinex-derivatives","ETHF0:USTF0",1732845941650,6.49566156,3576.6,3576.5,5.67742791]
["bitfinex-derivatives","ETHF0:USTF0",1732845941951,2.19285218,3576.6,3576.5,5.95697791]
["bitfinex-derivatives","ETHF0:USTF0",1732845942159,2.19285218,3576.6,3576.5,5.67742791]
["bitfinex-derivatives","ETHF0:USTF0",1732845943250,2.19285218,3576.6,3576.5,5.94942095]
["bitfinex-derivatives","ETHF0:USTF0",1732845943851,2.19285218,3576.6,3576.5,5.9496492]
["bitfinex-derivatives","ETHF0:USTF0",1732845944458,2.47240218,3576.6,3576.5,5.9496492]
["bitfinex-derivatives","ETHF0:USTF0",1732845944757,2.19285218,3576.6,3576.5,5.9496492]
["bitfinex-derivatives","ETHF0:USTF0",1732845945454,2.47240218,3576.6,3576.5,5.9496492]
["bitfinex-derivatives","ETHF0:USTF0",1732845945656,2.47240218,3576.6,3576.5,5.0857492]
["bitfinex-derivatives","ETHF0:USTF0",1732845945657,4.70811475,3576.6,3576.5,5.0857492]
["bitfinex-derivatives","ETHF0:USTF0",1732845945848,7.99597631,3576.6,3576.5,5.0857492]
["bitfinex-derivatives","ETHF0:USTF0",1732845946149,7.93941475,3576.6,3576.5,0.35365451]
["bitfinex-derivatives","ETHF0:USTF0",1732845946359,11.07305863,3576.6,3576.3,0.21747934]
["bitfinex-derivatives","ETHF0:USTF0",1732845946655,5.76314717,3576.4,3576.3,0.21747934]
["bitfinex-derivatives","ETHF0:USTF0",1732845946960,9.17634105,3576.4,3576.3,0.21747934]
["bitfinex-derivatives","ETHF0:USTF0",1732845947259,6.48875388,3576.4,3576.3,0.21747934]
["bitfinex-derivatives","ETHF0:USTF0",1732845947457,0.27956,3576.4,3576.3,0.43506033]
["bitfinex-derivatives","ETHF0:USTF0",1732845947657,3.07556,3576.4,3576.3,0.43506033]
["bitfinex-derivatives","ETHF0:USTF0",1732845947857,6.48859059,3576.4,3576.3,0.21747934]
["bitfinex-derivatives","ETHF0:USTF0",1732845948452,0.2796,3575.9,3575.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1732845948657,3.28962357,3575.8,3575.7,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1732845948964,3.28962357,3575.8,3575.7,5.14059973]
["bitfinex-derivatives","ETHF0:USTF0",1732845949855,3.56923357,3575.8,3575.7,5.14059973]
["bitfinex-derivatives","ETHF0:USTF0",1732845950056,4.66577477,3575.8,3575.7,5.14059973]
["bitfinex-derivatives","ETHF0:USTF0",1732845950258,5.88653952,3575.8,3575.7,5.14059973]
["bitfinex-derivatives","ETHF0:USTF0",1732845950454,1.50037475,3575.8,3575.7,4.05762739]
["bitfinex-derivatives","ETHF0:USTF0",1732845950651,4.91290364,3575.8,3575.7,4.05762739]
["bitfinex-derivatives","ETHF0:USTF0",1732845951255,1.50037475,3575.8,3575.7,4.05762739]
["bitfinex-derivatives","ETHF0:USTF0",1732845951460,4.91227446,3575.8,3575.7,4.05762739]
["bitfinex-derivatives","ETHF0:USTF0",1732845951661,1.50037475,3575.8,3575.7,4.05762739]
["bitfinex-derivatives","ETHF0:USTF0",1732845951862,12.4295227,3575.8,3574.9,0.15072781]
["bitfinex-derivatives","ETHF0:USTF0",1732845952167,6.77617018,3575.1,3575.0,0.27207104]
["bitfinex-derivatives","ETHF0:USTF0",1732845952363,3.48747,3575.1,3575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845952661,6.28427,3575.1,3575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845952864,6.0046,3575.1,3574.3,0.15072781]
["bitfinex-derivatives","ETHF0:USTF0",1732845953063,3.69250957,3574.6,3574.3,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1732845953367,3.69250957,3574.6,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845953368,3.41279957,3574.6,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732845953565,3.69250957,3574.6,3574.4,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1732845953768,3.2078,3574.7,3574.4,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1732845953769,2.19203482,3574.7,3574.4,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1732845953961,2.19203482,3575.2,3574.6,4.42856475]
["bitfinex-derivatives","ETHF0:USTF0",1732845954274,2.19203482,3575.3,3574.7,0.85449067]
["bitfinex-derivatives","ETHF0:USTF0",1732845954567,2.47168482,3575.3,3574.8,40.95050067]
["bitfinex-derivatives","ETHF0:USTF0",1732845954764,2.19203482,3575.3,3574.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732845954958,0.27964,3575.4,3575.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732845955155,0.27964,3575.4,3575.0,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1732845955558,0.27965,3575.3,3575.0,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1732845955760,0.27966,3575.2,3575.0,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1732845955963,0.27965,3575.3,3575.0,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1732845956466,3.2078,3575.5,3575.0,8.0094]
["bitfinex-derivatives","ETHF0:USTF0",1732845956658,3.2078,3575.5,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732845956864,3.2078,3575.5,3575.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732845957060,3.2078,3575.9,3575.4,3.48313]
["bitfinex-derivatives","ETHF0:USTF0",1732845957268,3.2078,3575.9,3575.4,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1732845957466,2.19203482,3576.0,3575.4,7.4945]
["bitfinex-derivatives","ETHF0:USTF0",1732845957771,0.2796,3576.0,3575.5,41.07963]
["bitfinex-derivatives","ETHF0:USTF0",1732845958066,0.27963,3575.6,3575.5,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1732845958475,0.27963,3575.6,3575.5,45.33503752]
["bitfinex-derivatives","ETHF0:USTF0",1732845958966,0.444,3575.9,3575.5,45.33503752]
["bitfinex-derivatives","ETHF0:USTF0",1732845959269,2.19203482,3576.1,3575.6,0.13503752]
["bitfinex-derivatives","ETHF0:USTF0",1732845959473,3.2078,3576.2,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732845959765,3.48738,3576.2,3576.0,0.13503752]
["bitfinex-derivatives","ETHF0:USTF0",1732845959961,3.48738,3576.2,3576.1,0.13503752]
["bitfinex-derivatives","ETHF0:USTF0",1732845960162,3.48738,3576.2,3576.1,4.90793752]
["bitfinex-derivatives","ETHF0:USTF0",1732845960368,5.67941482,3576.2,3576.1,4.90793752]
["bitfinex-derivatives","ETHF0:USTF0",1732845960563,5.67941482,3576.2,3576.1,0.13504931]
["bitfinex-derivatives","ETHF0:USTF0",1732845960564,3.48738,3576.2,3576.1,0.13504931]
["bitfinex-derivatives","ETHF0:USTF0",1732845960768,5.39891541,3576.2,3576.1,3.88504931]
["bitfinex-derivatives","ETHF0:USTF0",1732845960966,3.2078,3576.2,3576.1,4.16463931]
["bitfinex-derivatives","ETHF0:USTF0",1732845961271,2.19111541,3576.3,3576.1,3.88504931]
["bitfinex-derivatives","ETHF0:USTF0",1732845961572,2.47069541,3576.3,3576.2,0.13504931]
["bitfinex-derivatives","ETHF0:USTF0",1732845961865,2.47069541,3576.3,3576.2,4.57504931]
["bitfinex-derivatives","ETHF0:USTF0",1732845962073,0.27958,3576.3,3576.2,4.79111826]
["bitfinex-derivatives","ETHF0:USTF0",1732845962271,0.27958,3576.3,3576.2,4.57504931]
["bitfinex-derivatives","ETHF0:USTF0",1732845962272,3.56763224,3576.3,3576.2,4.57504931]
["bitfinex-derivatives","ETHF0:USTF0",1732845962771,3.56763224,3576.3,3576.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732845962973,3.56763224,3576.3,3576.2,4.57503609]
["bitfinex-derivatives","ETHF0:USTF0",1732845963166,3.40871314,3576.3,3576.2,4.79111553]
["bitfinex-derivatives","ETHF0:USTF0",1732845963372,3.68827314,3576.5,3576.2,4.79111553]
["bitfinex-derivatives","ETHF0:USTF0",1732845963666,3.40871314,3576.4,3576.3,0.13502908]
["bitfinex-derivatives","ETHF0:USTF0",1732845963870,3.40871314,3576.4,3576.3,4.12502908]
["bitfinex-derivatives","ETHF0:USTF0",1732845964167,3.40871314,3576.5,3576.3,4.12502908]
["bitfinex-derivatives","ETHF0:USTF0",1732845964472,3.40871314,3576.4,3576.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732845964768,5.48421804,3576.4,3576.3,4.62065149]
["bitfinex-derivatives","ETHF0:USTF0",1732845964964,3.40871314,3576.4,3576.3,4.62065149]
["bitfinex-derivatives","ETHF0:USTF0",1732845965164,3.40871314,3576.4,3576.3,4.34108149]
["bitfinex-derivatives","ETHF0:USTF0",1732845965361,5.48421804,3576.4,3576.3,4.34108149]
["bitfinex-derivatives","ETHF0:USTF0",1732845967272,5.48421804,3576.5,3576.3,4.34108149]
["bitfinex-derivatives","ETHF0:USTF0",1732845967485,8.69201804,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732845967678,8.69201804,3576.6,3576.5,4.58064149]
["bitfinex-derivatives","ETHF0:USTF0",1732845967977,6.61762622,3576.6,3576.5,4.58064149]
["bitfinex-derivatives","ETHF0:USTF0",1732845969673,6.61762622,3576.6,3576.5,4.30108149]
["bitfinex-derivatives","ETHF0:USTF0",1732845970174,5.40147203,3576.6,3576.5,4.30108149]
["bitfinex-derivatives","ETHF0:USTF0",1732845970477,2.19367203,3576.6,3576.5,7.37664149]
["bitfinex-derivatives","ETHF0:USTF0",1732845970678,2.19367203,3576.9,3576.5,7.09708149]
["bitfinex-derivatives","ETHF0:USTF0",1732845970875,2.19367203,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732845971080,2.19367203,3576.9,3576.8,45.21108149]
["bitfinex-derivatives","ETHF0:USTF0",1732845971081,0.27953,3576.9,3576.8,45.21108149]
["bitfinex-derivatives","ETHF0:USTF0",1732845971276,2.47320203,3576.9,3576.8,4.41108149]
["bitfinex-derivatives","ETHF0:USTF0",1732845971483,0.72703,3576.9,3576.8,0.13501987]
["bitfinex-derivatives","ETHF0:USTF0",1732845971778,0.72703,3576.9,3576.8,0.35101099]
["bitfinex-derivatives","ETHF0:USTF0",1732845971779,4.01753804,3576.9,3576.8,0.35101099]
["bitfinex-derivatives","ETHF0:USTF0",1732845971977,4.01753804,3576.9,3576.8,0.13501987]
["bitfinex-derivatives","ETHF0:USTF0",1732845972378,0.72703,3576.9,3576.8,0.13501987]
["bitfinex-derivatives","ETHF0:USTF0",1732845972580,4.01667754,3576.9,3576.8,0.13501987]
["bitfinex-derivatives","ETHF0:USTF0",1732845972975,7.91037406,3576.9,3576.8,0.13501987]
["bitfinex-derivatives","ETHF0:USTF0",1732845974077,3.28943096,3576.9,3576.8,4.3709866]
["bitfinex-derivatives","ETHF0:USTF0",1732845974275,2.19277856,3577.0,3576.8,4.3709866]
["bitfinex-derivatives","ETHF0:USTF0",1732845974471,2.19277856,3577.0,3576.9,1.0377066]
["bitfinex-derivatives","ETHF0:USTF0",1732845974671,2.19277856,3577.0,3576.9,45.8777066]
["bitfinex-derivatives","ETHF0:USTF0",1732845975676,2.20944095,3577.1,3577.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732845975868,2.2094266,3577.1,3577.0,4.4909866]
["bitfinex-derivatives","ETHF0:USTF0",1732845976075,0.4451,3577.1,3577.0,4.27501987]
["bitfinex-derivatives","ETHF0:USTF0",1732845976270,3.30572864,3577.1,3577.0,4.49384064]
["bitfinex-derivatives","ETHF0:USTF0",1732845976478,3.58523864,3577.1,3577.0,4.27501987]
["bitfinex-derivatives","ETHF0:USTF0",1732845976672,4.01323864,3577.1,3577.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732845976878,0.72461,3577.1,3577.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732845977078,4.01317958,3577.1,3577.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732845977478,3.58517958,3577.1,3577.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732845977670,3.58517958,3577.1,3577.0,4.27669857]
["bitfinex-derivatives","ETHF0:USTF0",1732845977671,3.30566958,3577.1,3577.0,4.27669857]
["bitfinex-derivatives","ETHF0:USTF0",1732845978274,3.30566958,3577.1,3577.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732845978482,3.58517958,3577.1,3577.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732845979077,3.30566958,3577.1,3577.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732845980478,3.30566958,3577.1,3577.0,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1732845980779,2.20871401,3577.1,3577.0,4.55614154]
["bitfinex-derivatives","ETHF0:USTF0",1732845981279,2.20871401,3577.1,3577.0,45.35614154]
["bitfinex-derivatives","ETHF0:USTF0",1732845981280,0.0171,3577.1,3577.0,45.35614154]
["bitfinex-derivatives","ETHF0:USTF0",1732845981974,2.19161401,3577.3,3577.0,45.07662154]
["bitfinex-derivatives","ETHF0:USTF0",1732845982180,2.19161401,3577.3,3577.1,0.41613154]
["bitfinex-derivatives","ETHF0:USTF0",1732845982390,2.19161401,3577.3,3577.2,0.54139528]
["bitfinex-derivatives","ETHF0:USTF0",1732845982578,2.19161401,3577.3,3577.2,4.65139528]
["bitfinex-derivatives","ETHF0:USTF0",1732845982778,2.19161401,3577.3,3577.2,5.07089528]
["bitfinex-derivatives","ETHF0:USTF0",1732845982977,2.19161401,3577.3,3577.2,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1732845983384,2.19161401,3577.3,3577.2,5.07100699]
["bitfinex-derivatives","ETHF0:USTF0",1732845983580,2.19161401,3577.3,3577.2,5.2898075]
["bitfinex-derivatives","ETHF0:USTF0",1732845983978,2.19073279,3577.3,3577.2,5.2898075]
["bitfinex-derivatives","ETHF0:USTF0",1732845984182,2.19054021,3577.3,3577.2,5.2898075]
["bitfinex-derivatives","ETHF0:USTF0",1732845985388,3.43516646,3577.3,3577.2,5.2898075]
["bitfinex-derivatives","ETHF0:USTF0",1732845986584,3.43516646,3577.3,3577.2,5.29024365]
["bitfinex-derivatives","ETHF0:USTF0",1732845986779,3.43412507,3577.3,3577.2,5.56399891]
["bitfinex-derivatives","ETHF0:USTF0",1732845986980,1.91767924,3577.5,3577.2,8.63869891]
["bitfinex-derivatives","ETHF0:USTF0",1732845987186,5.47528353,3578.0,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732845987390,5.47528353,3578.0,3577.8,1.50749365]
["bitfinex-derivatives","ETHF0:USTF0",1732845987687,5.47528353,3578.0,3577.9,0.35594365]
["bitfinex-derivatives","ETHF0:USTF0",1732845987884,3.37101757,3578.0,3577.9,4.45594365]
["bitfinex-derivatives","ETHF0:USTF0",1732845988288,5.75471353,3578.1,3577.9,4.72965376]
["bitfinex-derivatives","ETHF0:USTF0",1732845988490,5.47528353,3578.1,3578.0,0.35594365]
["bitfinex-derivatives","ETHF0:USTF0",1732845988787,5.47528353,3578.1,3578.0,4.08594365]
["bitfinex-derivatives","ETHF0:USTF0",1732845989286,3.36892265,3578.1,3578.0,4.08560501]
["bitfinex-derivatives","ETHF0:USTF0",1732845989481,5.90288353,3578.2,3578.0,4.08560501]
["bitfinex-derivatives","ETHF0:USTF0",1732845989784,5.90288353,3578.2,3578.1,0.35560501]
["bitfinex-derivatives","ETHF0:USTF0",1732845989997,5.47528353,3578.2,3578.1,4.11560501]
["bitfinex-derivatives","ETHF0:USTF0",1732845990193,5.47528353,3578.4,3578.1,4.11560501]
["bitfinex-derivatives","ETHF0:USTF0",1732845990487,2.18671848,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732845990687,2.18665072,3578.5,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732845990881,2.18665072,3578.5,3578.4,5.13835543]
["bitfinex-derivatives","ETHF0:USTF0",1732845990882,2.18663662,3578.5,3578.4,5.13835543]
["bitfinex-derivatives","ETHF0:USTF0",1732845991082,3.55946773,3578.7,3578.4,46.09574543]
["bitfinex-derivatives","ETHF0:USTF0",1732845991288,0.02502,3578.9,3578.4,46.09574543]
["bitfinex-derivatives","ETHF0:USTF0",1732845991289,3.55946773,3578.6,3578.5,0.35560501]
["bitfinex-derivatives","ETHF0:USTF0",1732845991592,0.27939,3578.6,3578.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732845992092,0.27939,3578.7,3578.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732845992282,3.2771385,3578.6,3578.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732845992588,3.6888385,3578.6,3578.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732845992791,0.4117,3578.6,3578.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732845993492,0.02502,3578.9,3578.5,3.89939]
["bitfinex-derivatives","ETHF0:USTF0",1732845993688,0.02502,3578.9,3578.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1732845993891,0.02502,3578.9,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732845994188,0.02502,3578.9,3578.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732845994489,0.02502,3578.9,3578.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732845994690,0.02502,3578.9,3578.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732845995081,0.02502,3578.9,3578.8,4.38938]
["bitfinex-derivatives","ETHF0:USTF0",1732845996193,0.02502,3578.9,3578.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732845996789,0.02502,3578.9,3578.8,4.38938]
["bitfinex-derivatives","ETHF0:USTF0",1732845996990,0.02502,3578.9,3578.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732845998191,3.6338,3579.4,3578.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732845998192,0.27935,3579.2,3578.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732845998389,0.27934,3579.3,3578.8,4.09938]
["bitfinex-derivatives","ETHF0:USTF0",1732845999287,3.6338,3579.4,3578.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732845999492,0.27935,3579.3,3578.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732846000294,2.18405646,3579.0,3578.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732846000595,2.18405646,3579.1,3579.0,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1732846000894,2.18405646,3579.2,3579.0,5.51376]
["bitfinex-derivatives","ETHF0:USTF0",1732846001290,2.18405646,3579.2,3579.0,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1732846001890,2.18405646,3579.2,3579.1,0.13640827]
["bitfinex-derivatives","ETHF0:USTF0",1732846002193,2.18405646,3579.2,3579.1,4.23640827]
["bitfinex-derivatives","ETHF0:USTF0",1732846004187,2.18405646,3579.2,3579.1,4.23229533]
["bitfinex-derivatives","ETHF0:USTF0",1732846004590,2.18405646,3579.2,3579.1,4.66849533]
["bitfinex-derivatives","ETHF0:USTF0",1732846005996,2.18405646,3579.2,3579.1,4.94784533]
["bitfinex-derivatives","ETHF0:USTF0",1732846006297,2.18405646,3579.3,3579.1,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1732846006497,2.18405646,3579.3,3579.1,4.81555]
["bitfinex-derivatives","ETHF0:USTF0",1732846007098,2.18405646,3579.3,3579.2,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732846007294,0.72638,3580.1,3579.8,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732846007495,0.4471,3580.1,3579.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1732846007697,0.4471,3580.1,3580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846007698,0.72638,3580.1,3580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846007997,3.2078,3580.4,3580.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732846008195,0.8858,3580.5,3580.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732846008395,0.4471,3580.5,3580.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732846009002,0.27926,3580.4,3580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846009201,0.27925,3580.4,3580.2,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1732846009996,0.4471,3580.5,3580.2,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1732846010207,0.72635,3580.5,3580.2,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1732846010402,0.4471,3580.5,3580.2,47.83385797]
["bitfinex-derivatives","ETHF0:USTF0",1732846010703,0.4471,3580.5,3580.2,47.55459797]
["bitfinex-derivatives","ETHF0:USTF0",1732846010901,0.27924,3580.6,3580.2,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1732846011204,0.03252,3580.7,3580.3,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732846011396,0.31175,3580.7,3580.3,4.71926]
["bitfinex-derivatives","ETHF0:USTF0",1732846011600,0.03252,3580.7,3580.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846011798,0.03252,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846012004,2.18405646,3581.8,3580.6,12.29519797]
["bitfinex-derivatives","ETHF0:USTF0",1732846012306,3.2078,3582.1,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846012508,0.4454,3581.8,3581.4,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732846012698,0.4454,3581.8,3581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846012699,0.27917,3581.5,3581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846012903,0.4454,3581.8,3580.9,2.59459797]
["bitfinex-derivatives","ETHF0:USTF0",1732846012904,0.27918,3581.4,3580.9,2.59459797]
["bitfinex-derivatives","ETHF0:USTF0",1732846013205,0.27918,3581.4,3580.9,6.54459797]
["bitfinex-derivatives","ETHF0:USTF0",1732846013505,0.27916,3581.7,3581.0,41.20689051]
["bitfinex-derivatives","ETHF0:USTF0",1732846013704,0.27916,3581.7,3581.0,45.1392]
["bitfinex-derivatives","ETHF0:USTF0",1732846014207,0.27916,3581.7,3581.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732846014402,1.14685,3581.8,3581.2,0.12770993]
["bitfinex-derivatives","ETHF0:USTF0",1732846014605,3.2078,3581.9,3581.3,0.12770993]
["bitfinex-derivatives","ETHF0:USTF0",1732846014801,0.27915,3581.8,3581.4,0.54148144]
["bitfinex-derivatives","ETHF0:USTF0",1732846015009,0.27915,3581.8,3581.4,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1732846015210,3.2078,3581.9,3581.5,0.12767538]
["bitfinex-derivatives","ETHF0:USTF0",1732846015510,0.27915,3581.8,3581.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732846015820,0.27915,3581.7,3581.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732846016104,0.27915,3581.8,3581.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732846016503,3.48694,3581.9,3581.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732846016807,0.27915,3581.8,3581.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732846017004,3.2078,3581.9,3581.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732846017211,0.27916,3581.6,3581.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732846017409,5.9998,3581.9,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846017610,3.2078,3581.9,3581.3,0.12771747]
["bitfinex-derivatives","ETHF0:USTF0",1732846017811,0.27917,3581.4,3581.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732846018013,0.27917,3581.4,3581.3,4.02771492]
["bitfinex-derivatives","ETHF0:USTF0",1732846020613,3.48697,3581.4,3581.3,4.02771492]
["bitfinex-derivatives","ETHF0:USTF0",1732846020919,3.48697,3581.4,3581.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732846022313,5.9998,3581.4,3580.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1732846022514,0.27921,3581.0,3580.7,0.20471593]
["bitfinex-derivatives","ETHF0:USTF0",1732846022815,0.8557,3581.3,3580.8,0.33264453]
["bitfinex-derivatives","ETHF0:USTF0",1732846023011,0.8557,3581.3,3580.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732846023318,0.2792,3581.0,3580.9,41.13264295]
["bitfinex-derivatives","ETHF0:USTF0",1732846023516,0.2792,3581.0,3580.9,45.57264295]
["bitfinex-derivatives","ETHF0:USTF0",1732846024016,0.2792,3581.0,3580.9,45.57272129]
["bitfinex-derivatives","ETHF0:USTF0",1732846024314,0.8557,3581.3,3580.9,45.57271597]
["bitfinex-derivatives","ETHF0:USTF0",1732846024513,3.2078,3581.4,3581.0,0.2047599]
["bitfinex-derivatives","ETHF0:USTF0",1732846024721,3.2078,3581.4,3581.1,0.61191597]
["bitfinex-derivatives","ETHF0:USTF0",1732846024921,3.2078,3581.4,3581.2,0.33271597]
["bitfinex-derivatives","ETHF0:USTF0",1732846025216,3.2078,3581.4,3581.3,0.74471597]
["bitfinex-derivatives","ETHF0:USTF0",1732846025517,0.421,3581.9,3581.3,4.54471597]
["bitfinex-derivatives","ETHF0:USTF0",1732846025518,0.27916,3581.6,3581.3,4.54471597]
["bitfinex-derivatives","ETHF0:USTF0",1732846025720,0.27916,3581.6,3581.4,0.33271597]
["bitfinex-derivatives","ETHF0:USTF0",1732846026015,0.27916,3581.6,3581.5,0.12795607]
["bitfinex-derivatives","ETHF0:USTF0",1732846026219,0.27915,3581.7,3581.5,3.91795607]
["bitfinex-derivatives","ETHF0:USTF0",1732846026519,0.27915,3581.7,3581.6,0.12795607]
["bitfinex-derivatives","ETHF0:USTF0",1732846026815,0.27915,3581.7,3581.6,4.50795607]
["bitfinex-derivatives","ETHF0:USTF0",1732846027013,3.2078,3581.8,3581.6,4.50795607]
["bitfinex-derivatives","ETHF0:USTF0",1732846027213,3.2078,3581.8,3581.7,0.12795607]
["bitfinex-derivatives","ETHF0:USTF0",1732846027408,3.2078,3581.8,3581.7,3.82795607]
["bitfinex-derivatives","ETHF0:USTF0",1732846027613,3.2078,3581.8,3581.7,3.82808372]
["bitfinex-derivatives","ETHF0:USTF0",1732846028207,3.48694,3581.8,3581.7,3.82808372]
["bitfinex-derivatives","ETHF0:USTF0",1732846029218,6.27894,3581.8,3581.7,0.12808372]
["bitfinex-derivatives","ETHF0:USTF0",1732846029419,6.27894,3581.8,3581.7,0.20450973]
["bitfinex-derivatives","ETHF0:USTF0",1732846029807,6.27894,3581.8,3581.1,0.14483409]
["bitfinex-derivatives","ETHF0:USTF0",1732846029808,0.27916,3581.6,3581.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732846030015,0.27916,3581.6,3581.3,0.20450419]
["bitfinex-derivatives","ETHF0:USTF0",1732846030217,3.2078,3581.8,3581.4,0.20450419]
["bitfinex-derivatives","ETHF0:USTF0",1732846030419,3.2078,3581.8,3581.5,0.20450419]
["bitfinex-derivatives","ETHF0:USTF0",1732846030618,0.27915,3581.7,3581.6,0.20450419]
["bitfinex-derivatives","ETHF0:USTF0",1732846030918,3.07115,3581.7,3581.6,0.20450419]
["bitfinex-derivatives","ETHF0:USTF0",1732846031315,3.07115,3581.7,3581.6,4.11450419]
["bitfinex-derivatives","ETHF0:USTF0",1732846032122,0.27915,3581.7,3581.6,4.11450419]
["bitfinex-derivatives","ETHF0:USTF0",1732846032821,0.4394,3582.0,3581.6,4.11450419]
["bitfinex-derivatives","ETHF0:USTF0",1732846032822,0.27913,3582.0,3581.6,4.11450419]
["bitfinex-derivatives","ETHF0:USTF0",1732846033022,0.27914,3581.8,3581.7,0.20450419]
["bitfinex-derivatives","ETHF0:USTF0",1732846033225,3.48694,3581.8,3581.7,0.84450419]
["bitfinex-derivatives","ETHF0:USTF0",1732846033424,3.48694,3581.8,3581.7,0.20450419]
["bitfinex-derivatives","ETHF0:USTF0",1732846034522,3.48694,3581.8,3581.7,0.20013504]
["bitfinex-derivatives","ETHF0:USTF0",1732846036822,0.27913,3582.1,3581.7,4.35013504]
["bitfinex-derivatives","ETHF0:USTF0",1732846037024,3.2078,3582.6,3581.8,1.03263504]
["bitfinex-derivatives","ETHF0:USTF0",1732846037324,0.27913,3582.0,3581.9,0.20013504]
["bitfinex-derivatives","ETHF0:USTF0",1732846037528,0.27912,3582.1,3581.9,44.90013504]
["bitfinex-derivatives","ETHF0:USTF0",1732846037724,3.2078,3582.2,3582.0,0.20013504]
["bitfinex-derivatives","ETHF0:USTF0",1732846037932,0.27912,3582.1,3582.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732846038126,0.27912,3582.1,3582.0,4.0705079]
["bitfinex-derivatives","ETHF0:USTF0",1732846038321,3.2078,3582.2,3582.0,4.0705079]
["bitfinex-derivatives","ETHF0:USTF0",1732846038635,3.48691,3582.2,3582.1,0.2005079]
["bitfinex-derivatives","ETHF0:USTF0",1732846038827,3.48691,3582.2,3582.1,4.6105079]
["bitfinex-derivatives","ETHF0:USTF0",1732846039627,0.27911,3582.2,3582.1,4.6105079]
["bitfinex-derivatives","ETHF0:USTF0",1732846041328,0.27911,3582.2,3582.1,4.73619937]
["bitfinex-derivatives","ETHF0:USTF0",1732846041724,0.27911,3582.2,3582.1,4.73631741]
["bitfinex-derivatives","ETHF0:USTF0",1732846043425,0.27911,3582.2,3582.1,4.53549531]
["bitfinex-derivatives","ETHF0:USTF0",1732846044139,2.46316646,3582.2,3582.1,4.53549531]
["bitfinex-derivatives","ETHF0:USTF0",1732846044939,2.46316646,3582.2,3582.1,4.53550059]
["bitfinex-derivatives","ETHF0:USTF0",1732846045531,0.27911,3582.2,3582.1,4.53550059]
["bitfinex-derivatives","ETHF0:USTF0",1732846047141,3.2078,3582.3,3582.1,4.53550059]
["bitfinex-derivatives","ETHF0:USTF0",1732846047343,0.27911,3582.2,3582.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732846047535,0.7079,3582.4,3582.1,7.13004825]
["bitfinex-derivatives","ETHF0:USTF0",1732846047841,0.27909,3582.5,3582.2,0.32611893]
["bitfinex-derivatives","ETHF0:USTF0",1732846048038,0.4345,3582.6,3582.3,0.32611893]
["bitfinex-derivatives","ETHF0:USTF0",1732846048241,0.27909,3582.5,3582.4,0.12545028]
["bitfinex-derivatives","ETHF0:USTF0",1732846048442,0.27909,3582.5,3582.4,3.82545028]
["bitfinex-derivatives","ETHF0:USTF0",1732846049339,0.27909,3582.5,3582.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732846050136,2.46160586,3582.5,3582.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732846050542,0.27909,3582.5,3582.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732846050841,2.46160586,3582.5,3582.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732846051247,0.27909,3582.5,3582.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732846051742,0.27909,3582.5,3582.4,4.02200521]
["bitfinex-derivatives","ETHF0:USTF0",1732846052444,3.28389302,3582.5,3582.4,12.61559496]
["bitfinex-derivatives","ETHF0:USTF0",1732846052649,5.34285636,3582.6,3582.4,14.04059496]
["bitfinex-derivatives","ETHF0:USTF0",1732846052843,4.36503173,3583.0,3582.5,0.75689699]
["bitfinex-derivatives","ETHF0:USTF0",1732846052844,3.27377379,3582.8,3582.5,0.75689699]
["bitfinex-derivatives","ETHF0:USTF0",1732846053042,3.27377379,3582.8,3582.6,0.32199699]
["bitfinex-derivatives","ETHF0:USTF0",1732846053248,3.27377379,3582.7,3582.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732846053447,3.27377379,3582.7,3582.6,4.7209598]
["bitfinex-derivatives","ETHF0:USTF0",1732846053642,3.27377379,3582.7,3582.6,7.5121598]
["bitfinex-derivatives","ETHF0:USTF0",1732846054034,3.27377379,3582.8,3582.6,7.2330798]
["bitfinex-derivatives","ETHF0:USTF0",1732846054241,1.25867379,3582.8,3582.7,0.32178161]
["bitfinex-derivatives","ETHF0:USTF0",1732846054540,4.36503173,3583.3,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732846054740,4.36503173,3583.4,3583.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732846054939,4.36503173,3583.4,3583.3,4.52903]
["bitfinex-derivatives","ETHF0:USTF0",1732846055143,3.34631138,3583.5,3583.3,4.52903]
["bitfinex-derivatives","ETHF0:USTF0",1732846055144,5.45628966,3583.5,3583.3,7.0404]
["bitfinex-derivatives","ETHF0:USTF0",1732846055443,5.45628966,3583.5,3583.4,0.12994763]
["bitfinex-derivatives","ETHF0:USTF0",1732846055649,5.45628966,3583.5,3583.4,7.64529792]
["bitfinex-derivatives","ETHF0:USTF0",1732846055953,5.45628966,3583.6,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732846056149,3.3470747,3583.6,3583.5,4.03786882]
["bitfinex-derivatives","ETHF0:USTF0",1732846056443,3.3470747,3583.6,3583.5,7.10727882]
["bitfinex-derivatives","ETHF0:USTF0",1732846056444,4.3762322,3583.6,3583.5,7.10727882]
["bitfinex-derivatives","ETHF0:USTF0",1732846056651,5.45628966,3583.8,3583.5,6.82826882]
["bitfinex-derivatives","ETHF0:USTF0",1732846056850,8.80216946,3583.8,3583.6,0.33786882]
["bitfinex-derivatives","ETHF0:USTF0",1732846057152,8.80216946,3583.7,3583.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732846057343,3.6248698,3583.7,3583.6,4.11735263]
["bitfinex-derivatives","ETHF0:USTF0",1732846057648,3.3458798,3583.7,3583.6,6.90775263]
["bitfinex-derivatives","ETHF0:USTF0",1732846057843,3.6248698,3583.7,3583.6,4.11735263]
["bitfinex-derivatives","ETHF0:USTF0",1732846058049,9.08115946,3583.7,3583.6,4.11735263]
["bitfinex-derivatives","ETHF0:USTF0",1732846058242,9.08115946,3583.7,3583.6,3.90973924]
["bitfinex-derivatives","ETHF0:USTF0",1732846058243,9.51665946,3583.7,3583.6,3.90973924]
["bitfinex-derivatives","ETHF0:USTF0",1732846058639,4.0603698,3583.7,3583.6,3.90973924]
["bitfinex-derivatives","ETHF0:USTF0",1732846058848,4.0603698,3583.7,3583.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732846059042,4.0603698,3583.7,3583.6,3.9096983]
["bitfinex-derivatives","ETHF0:USTF0",1732846059043,5.46927935,3583.7,3583.6,3.9096983]
["bitfinex-derivatives","ETHF0:USTF0",1732846059448,3.3458798,3583.7,3583.6,3.9096983]
["bitfinex-derivatives","ETHF0:USTF0",1732846059850,3.3458798,3583.7,3583.6,4.1886983]
["bitfinex-derivatives","ETHF0:USTF0",1732846060044,3.34046625,3583.7,3583.6,7.3947983]
["bitfinex-derivatives","ETHF0:USTF0",1732846060245,5.46927935,3583.8,3583.6,7.3947983]
["bitfinex-derivatives","ETHF0:USTF0",1732846060447,4.37334061,3583.7,3583.6,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1732846060653,6.54754759,3583.7,3583.6,4.32134919]
["bitfinex-derivatives","ETHF0:USTF0",1732846060946,6.54754759,3583.7,3583.6,5.27634919]
["bitfinex-derivatives","ETHF0:USTF0",1732846061247,6.54754759,3583.7,3583.6,46.07634919]
["bitfinex-derivatives","ETHF0:USTF0",1732846061752,3.3395842,3583.7,3583.6,48.86674919]
["bitfinex-derivatives","ETHF0:USTF0",1732846062049,9.88713179,3583.7,3583.6,48.7411]
["bitfinex-derivatives","ETHF0:USTF0",1732846062448,3.3395842,3583.7,3583.6,52.2279]
["bitfinex-derivatives","ETHF0:USTF0",1732846062650,3.3395842,3583.7,3583.6,51.9489]
["bitfinex-derivatives","ETHF0:USTF0",1732846063045,3.3395842,3583.7,3583.6,52.35353659]
["bitfinex-derivatives","ETHF0:USTF0",1732846063653,3.3395842,3583.7,3583.6,52.07453659]
["bitfinex-derivatives","ETHF0:USTF0",1732846063852,3.3395842,3583.7,3583.6,52.35353659]
["bitfinex-derivatives","ETHF0:USTF0",1732846066555,3.33587428,3583.7,3583.6,52.35353659]
["bitfinex-derivatives","ETHF0:USTF0",1732846067647,4.36829108,3584.0,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732846067846,4.36829108,3584.0,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732846068062,4.36829108,3584.0,3583.9,7.19938]
["bitfinex-derivatives","ETHF0:USTF0",1732846068353,4.36829108,3584.0,3583.9,47.7204]
["bitfinex-derivatives","ETHF0:USTF0",1732846068550,4.36829108,3584.0,3583.9,47.99938]
["bitfinex-derivatives","ETHF0:USTF0",1732846069752,4.36829108,3584.0,3583.9,47.7204]
["bitfinex-derivatives","ETHF0:USTF0",1732846069962,4.64726108,3584.0,3583.9,44.93]
["bitfinex-derivatives","ETHF0:USTF0",1732846070249,4.36829108,3584.0,3583.9,44.93]
["bitfinex-derivatives","ETHF0:USTF0",1732846070451,4.64726108,3584.0,3583.9,44.93]
["bitfinex-derivatives","ETHF0:USTF0",1732846070654,3.61489599,3584.0,3583.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1732846070851,0.27899,3583.7,3583.6,0.12563659]
["bitfinex-derivatives","ETHF0:USTF0",1732846071046,0.27899,3583.7,3583.6,4.18563659]
["bitfinex-derivatives","ETHF0:USTF0",1732846071454,5.49275563,3583.7,3583.6,4.18563659]
["bitfinex-derivatives","ETHF0:USTF0",1732846071656,1.12409,3583.7,3583.6,4.18563659]
["bitfinex-derivatives","ETHF0:USTF0",1732846072648,7.25086053,3583.7,3583.6,4.18563659]
["bitfinex-derivatives","ETHF0:USTF0",1732846072854,12.71171689,3583.7,3583.6,4.18563659]
["bitfinex-derivatives","ETHF0:USTF0",1732846073251,0.69754,3583.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846073554,0.27909,3582.5,3582.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732846073859,0.27908,3582.7,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846074060,0.27907,3582.8,3582.3,44.6691]
["bitfinex-derivatives","ETHF0:USTF0",1732846074552,4.36961001,3582.9,3582.3,44.39]
["bitfinex-derivatives","ETHF0:USTF0",1732846074860,0.2791,3582.4,3582.3,44.39]
["bitfinex-derivatives","ETHF0:USTF0",1732846075156,3.4869,3582.4,3582.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732846075356,0.27914,3581.9,3581.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1732846075657,5.74115252,3581.9,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846075855,5.46201252,3581.9,3581.8,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1732846076055,8.25401252,3581.9,3581.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732846076251,8.25401252,3581.9,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846076252,6.10810079,3581.9,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846076458,6.10810079,3581.9,3581.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732846076459,4.37155838,3581.5,3581.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732846076761,4.37155838,3581.6,3581.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732846077155,4.37155838,3581.5,3581.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732846077361,0.8221,3581.9,3581.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732846077362,5.46444798,3581.6,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846077566,7.85909847,3581.2,3581.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732846077856,4.37209847,3581.1,3581.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732846078165,8.67224798,3581.2,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846078463,4.65155729,3581.0,3580.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732846078663,4.37234729,3580.9,3580.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732846079459,0.4145,3581.1,3580.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732846079460,4.65155729,3581.0,3580.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732846080154,4.37234729,3581.0,3580.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732846080355,4.37234729,3580.9,3580.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732846080562,4.37234729,3580.9,3580.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732846080862,4.37234729,3580.9,3580.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732846081166,4.37234729,3580.9,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846081167,4.65155729,3580.9,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846081471,4.37234729,3580.8,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846081663,4.65155729,3580.9,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846081864,0.27922,3580.8,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846082063,4.37234729,3580.9,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846082064,4.65156729,3580.9,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846082265,4.37234729,3580.9,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846082563,4.65156729,3580.8,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846082766,0.27922,3580.8,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846083060,3.07202,3580.8,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846083657,0.27922,3580.8,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846083858,0.27922,3580.8,3580.1,7.85707]
["bitfinex-derivatives","ETHF0:USTF0",1732846084063,0.27922,3580.8,3580.1,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1732846084265,0.27922,3580.8,3580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846084467,0.27923,3580.7,3580.2,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1732846084773,3.6294,3581.0,3580.2,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1732846084966,0.27924,3580.6,3580.2,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1732846085267,0.27923,3580.8,3580.2,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1732846085563,0.27923,3580.7,3580.2,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1732846085868,3.6294,3581.0,3580.2,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1732846086865,0.4145,3581.1,3580.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732846087065,0.4145,3581.1,3580.7,4.52923]
["bitfinex-derivatives","ETHF0:USTF0",1732846087462,0.4145,3581.1,3580.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732846087776,0.27921,3580.9,3580.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732846088167,0.27921,3581.0,3580.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732846089469,0.4145,3581.1,3580.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732846089766,0.27921,3580.9,3580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846089973,0.27921,3580.9,3580.8,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1732846090368,0.27921,3580.9,3580.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732846090570,0.27925,3580.5,3580.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1732846090770,3.6223,3581.1,3580.0,7.4611]
["bitfinex-derivatives","ETHF0:USTF0",1732846090771,0.27925,3580.4,3580.0,7.4611]
["bitfinex-derivatives","ETHF0:USTF0",1732846091075,0.27925,3580.4,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846091263,0.27925,3580.4,3580.1,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1732846091864,0.8439,3580.8,3580.1,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1732846092075,0.27926,3580.4,3580.1,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1732846092271,0.27923,3580.7,3580.1,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1732846092475,0.27926,3580.3,3580.1,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1732846092871,3.07207,3580.2,3580.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732846093176,3.2078,3580.2,3579.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732846093365,3.2078,3580.2,3580.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732846093567,0.27923,3580.7,3580.1,4.19927]
["bitfinex-derivatives","ETHF0:USTF0",1732846093776,0.27923,3580.7,3580.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732846093969,0.27923,3580.7,3580.2,46.1079]
["bitfinex-derivatives","ETHF0:USTF0",1732846094271,0.27925,3580.5,3580.2,46.1079]
["bitfinex-derivatives","ETHF0:USTF0",1732846094673,4.0517,3580.8,3580.2,46.1079]
["bitfinex-derivatives","ETHF0:USTF0",1732846095173,0.27924,3580.6,3580.2,46.1079]
["bitfinex-derivatives","ETHF0:USTF0",1732846095680,0.27926,3580.4,3580.2,46.1079]
["bitfinex-derivatives","ETHF0:USTF0",1732846096268,6.64629797,3580.8,3580.2,46.1079]
["bitfinex-derivatives","ETHF0:USTF0",1732846096467,0.27923,3580.7,3580.2,46.1079]
["bitfinex-derivatives","ETHF0:USTF0",1732846096669,6.64629797,3580.8,3580.2,46.1079]
["bitfinex-derivatives","ETHF0:USTF0",1732846096870,0.27923,3580.7,3580.2,46.1079]
["bitfinex-derivatives","ETHF0:USTF0",1732846097672,6.64629797,3580.8,3580.3,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732846097873,6.21729797,3580.8,3580.3,4.74925]
["bitfinex-derivatives","ETHF0:USTF0",1732846098171,3.2078,3580.8,3580.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732846098565,0.69031,3581.0,3580.5,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732846098783,0.69031,3581.0,3580.5,4.74924]
["bitfinex-derivatives","ETHF0:USTF0",1732846098966,0.4111,3581.0,3580.5,4.74924]
["bitfinex-derivatives","ETHF0:USTF0",1732846099171,0.69031,3581.0,3580.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732846099376,0.69031,3581.0,3580.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732846099679,0.27922,3580.9,3580.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732846099881,2.59459797,3581.2,3580.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732846100171,3.2078,3580.9,3580.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732846100379,3.48702,3580.9,3580.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732846100975,0.27923,3580.7,3580.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732846101171,0.27922,3580.8,3580.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732846101371,3.2078,3580.9,3580.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732846101883,2.59459797,3581.2,3580.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732846101884,0.2792,3581.1,3580.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732846102179,0.27921,3581.0,3580.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732846102382,3.48701,3581.0,3580.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732846102678,3.487,3581.0,3580.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732846102879,3.487,3581.0,3580.7,0.12554789]
["bitfinex-derivatives","ETHF0:USTF0",1732846103079,0.27922,3580.9,3580.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732846103580,3.2078,3581.0,3580.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732846103780,2.59459797,3581.2,3580.8,0.1256509]
["bitfinex-derivatives","ETHF0:USTF0",1732846103978,2.59459797,3581.2,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846103979,3.48701,3581.0,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846104178,3.48701,3581.0,3580.5,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732846104379,3.2078,3581.0,3580.6,0.3267219]
["bitfinex-derivatives","ETHF0:USTF0",1732846104578,0.27921,3581.0,3580.7,0.3267219]
["bitfinex-derivatives","ETHF0:USTF0",1732846104779,0.27921,3581.0,3580.8,0.3267219]
["bitfinex-derivatives","ETHF0:USTF0",1732846104983,3.487,3581.0,3580.9,0.32707556]
["bitfinex-derivatives","ETHF0:USTF0",1732846105485,6.2798,3581.0,3580.9,0.32707556]
["bitfinex-derivatives","ETHF0:USTF0",1732846105874,6.2798,3581.0,3580.9,0.12578688]
["bitfinex-derivatives","ETHF0:USTF0",1732846107384,11.2798,3581.0,3580.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732846107578,13.59519797,3581.0,3579.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732846107774,3.2078,3580.3,3580.0,0.48101917]
["bitfinex-derivatives","ETHF0:USTF0",1732846107977,2.87383797,3580.6,3580.1,0.48100917]
["bitfinex-derivatives","ETHF0:USTF0",1732846108189,2.87383797,3580.6,3580.2,0.20173917]
["bitfinex-derivatives","ETHF0:USTF0",1732846108380,2.59459797,3580.6,3580.3,0.20173917]
["bitfinex-derivatives","ETHF0:USTF0",1732846108683,2.59459797,3580.6,3580.4,0.20173917]
["bitfinex-derivatives","ETHF0:USTF0",1732846108879,2.59459797,3580.6,3580.5,0.20173917]
["bitfinex-derivatives","ETHF0:USTF0",1732846109182,2.87383797,3580.6,3580.5,0.20173917]
["bitfinex-derivatives","ETHF0:USTF0",1732846109484,3.2078,3580.7,3580.5,0.20173917]
["bitfinex-derivatives","ETHF0:USTF0",1732846109485,3.2078,3580.7,3580.5,1.55173917]
["bitfinex-derivatives","ETHF0:USTF0",1732846109681,2.59459797,3581.0,3580.6,0.60653917]
["bitfinex-derivatives","ETHF0:USTF0",1732846109682,0.27922,3580.8,3580.6,0.60653917]
["bitfinex-derivatives","ETHF0:USTF0",1732846109887,0.27922,3580.9,3580.7,0.20173917]
["bitfinex-derivatives","ETHF0:USTF0",1732846110183,2.59459797,3581.0,3580.8,0.20173917]
["bitfinex-derivatives","ETHF0:USTF0",1732846110379,0.27921,3580.9,3580.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1732846110581,0.27923,3580.8,3580.7,0.20114971]
["bitfinex-derivatives","ETHF0:USTF0",1732846110779,0.27923,3580.8,3580.7,0.26114971]
["bitfinex-derivatives","ETHF0:USTF0",1732846110984,2.59459797,3581.0,3580.7,0.26114971]
["bitfinex-derivatives","ETHF0:USTF0",1732846111185,2.59459797,3581.0,3580.8,0.20114971]
["bitfinex-derivatives","ETHF0:USTF0",1732846111387,2.59459797,3581.0,3580.9,0.20115912]
["bitfinex-derivatives","ETHF0:USTF0",1732846111578,7.56567622,3581.6,3580.9,4.51115912]
["bitfinex-derivatives","ETHF0:USTF0",1732846111889,0.2792,3581.1,3581.0,0.20115912]
["bitfinex-derivatives","ETHF0:USTF0",1732846112181,0.27927,3580.1,3580.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1732846112584,3.48707,3580.2,3580.0,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732846112884,0.27927,3580.1,3580.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1732846113180,3.2078,3580.2,3580.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1732846113384,0.27927,3580.1,3580.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1732846113984,0.27927,3580.1,3580.0,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1732846114390,3.48707,3580.2,3580.0,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1732846114689,0.27927,3580.1,3580.0,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1732846115383,3.2078,3580.2,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846115584,0.27933,3579.4,3579.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732846115880,0.27928,3580.1,3579.3,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732846116080,5.80239797,3580.2,3579.3,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732846116081,5.80239797,3580.2,3579.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732846116285,0.2793,3579.9,3579.3,4.39933]
["bitfinex-derivatives","ETHF0:USTF0",1732846116484,3.48707,3580.2,3579.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732846116684,2.87386797,3580.2,3579.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1732846116880,2.87386797,3580.2,3579.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732846117085,0.27928,3580.1,3579.8,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1732846117382,2.87386797,3580.2,3579.8,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1732846117984,2.59459797,3580.2,3579.8,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1732846118485,0.27926,3580.4,3579.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732846118684,3.27396592,3580.5,3579.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732846118980,6.14780389,3580.6,3580.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732846119186,6.14780389,3580.6,3580.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732846119187,0.27926,3580.4,3580.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732846119384,3.55321592,3580.5,3580.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732846119686,3.55321592,3580.5,3580.2,0.12525638]
["bitfinex-derivatives","ETHF0:USTF0",1732846119887,3.55321592,3580.5,3580.3,0.12525638]
["bitfinex-derivatives","ETHF0:USTF0",1732846119888,3.27396592,3580.5,3580.3,0.12525638]
["bitfinex-derivatives","ETHF0:USTF0",1732846120079,0.14016592,3580.5,3580.4,0.12525638]
["bitfinex-derivatives","ETHF0:USTF0",1732846120284,4.36413008,3581.2,3580.4,7.14805638]
["bitfinex-derivatives","ETHF0:USTF0",1732846120486,0.2792,3581.1,3580.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732846120685,0.27919,3581.2,3580.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732846120884,0.27919,3581.2,3580.9,0.12525638]
["bitfinex-derivatives","ETHF0:USTF0",1732846121083,0.27919,3581.2,3581.0,0.12525638]
["bitfinex-derivatives","ETHF0:USTF0",1732846121293,0.27919,3581.2,3581.1,0.12525638]
["bitfinex-derivatives","ETHF0:USTF0",1732846121691,4.64332008,3581.3,3581.1,0.12525638]
["bitfinex-derivatives","ETHF0:USTF0",1732846121885,4.64332008,3581.3,3581.2,0.12525638]
["bitfinex-derivatives","ETHF0:USTF0",1732846122285,4.64332008,3581.3,3581.2,2.91725638]
["bitfinex-derivatives","ETHF0:USTF0",1732846122286,3.02093008,3581.3,3581.2,2.91725638]
["bitfinex-derivatives","ETHF0:USTF0",1732846122487,2.8740181,3582.4,3581.2,4.31754527]
["bitfinex-derivatives","ETHF0:USTF0",1732846122788,0.27913,3581.9,3581.3,0.60472527]
["bitfinex-derivatives","ETHF0:USTF0",1732846122993,0.27916,3581.7,3581.4,0.32554527]
["bitfinex-derivatives","ETHF0:USTF0",1732846123191,1.2838,3581.8,3581.5,0.32554527]
["bitfinex-derivatives","ETHF0:USTF0",1732846123387,1.2838,3581.8,3581.6,0.12525638]
["bitfinex-derivatives","ETHF0:USTF0",1732846123587,1.2838,3581.8,3581.7,0.12525638]
["bitfinex-derivatives","ETHF0:USTF0",1732846123784,1.2838,3581.8,3581.7,0.84525638]
["bitfinex-derivatives","ETHF0:USTF0",1732846123990,1.56294,3581.8,3581.7,0.84525638]
["bitfinex-derivatives","ETHF0:USTF0",1732846124195,4.35494,3581.8,3581.7,0.12525638]
["bitfinex-derivatives","ETHF0:USTF0",1732846124391,0.27919,3581.3,3580.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1732846124593,0.27919,3581.3,3580.8,0.19957025]
["bitfinex-derivatives","ETHF0:USTF0",1732846124792,0.27919,3581.3,3580.9,0.19957025]
["bitfinex-derivatives","ETHF0:USTF0",1732846124995,3.48697,3581.4,3581.0,0.19957025]
["bitfinex-derivatives","ETHF0:USTF0",1732846125196,3.48698,3581.4,3581.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732846125586,3.2078,3581.4,3581.1,0.20959406]
["bitfinex-derivatives","ETHF0:USTF0",1732846125785,5.75836951,3581.6,3581.2,0.20959406]
["bitfinex-derivatives","ETHF0:USTF0",1732846125990,5.75836951,3581.6,3581.3,0.20959406]
["bitfinex-derivatives","ETHF0:USTF0",1732846125991,5.47920951,3581.6,3581.3,0.20959406]
["bitfinex-derivatives","ETHF0:USTF0",1732846126293,5.47920951,3581.6,3580.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1732846126294,0.27917,3581.5,3580.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732846126490,5.75836951,3581.6,3581.0,0.20953517]
["bitfinex-derivatives","ETHF0:USTF0",1732846126691,5.75836951,3581.6,3581.1,0.20953154]
["bitfinex-derivatives","ETHF0:USTF0",1732846126892,5.75836951,3581.6,3581.1,4.47953154]
["bitfinex-derivatives","ETHF0:USTF0",1732846127292,5.47920951,3581.5,3581.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732846127897,6.57268471,3581.5,3581.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732846128288,0.27916,3581.6,3581.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732846128289,6.57268471,3581.4,3581.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732846128490,6.57268471,3581.5,3581.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732846128689,6.57268471,3581.4,3581.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732846129090,11.97921462,3581.4,3581.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732846129392,6.57268471,3581.4,3581.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732846129599,11.70009788,3581.4,3581.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732846130084,11.70009788,3581.4,3580.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1732846130085,0.27919,3581.2,3580.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1732846130392,5.48001191,3580.9,3580.7,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1732846130789,5.48001191,3580.9,3580.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732846130999,5.48001191,3580.9,3580.8,4.48872828]
["bitfinex-derivatives","ETHF0:USTF0",1732846132892,10.87593216,3581.5,3580.8,7.41730828]
["bitfinex-derivatives","ETHF0:USTF0",1732846132893,5.48001191,3581.0,3580.8,7.41730828]
["bitfinex-derivatives","ETHF0:USTF0",1732846133097,5.48001191,3581.1,3580.9,0.20950828]
["bitfinex-derivatives","ETHF0:USTF0",1732846133293,5.48001191,3581.1,3581.0,0.48870828]
["bitfinex-derivatives","ETHF0:USTF0",1732846133487,5.48001191,3581.3,3581.0,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1732846133684,5.48001191,3581.3,3581.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732846133888,5.48001191,3581.3,3581.2,4.09372468]
["bitfinex-derivatives","ETHF0:USTF0",1732846134787,5.48001191,3581.3,3581.2,3.88919]
["bitfinex-derivatives","ETHF0:USTF0",1732846134987,6.85182471,3581.8,3581.4,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732846134988,5.75915191,3581.8,3581.4,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732846135188,5.75915191,3581.8,3581.4,4.32917]
["bitfinex-derivatives","ETHF0:USTF0",1732846135395,5.75915191,3581.8,3581.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846135396,0.27914,3581.8,3581.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846135590,9.11591191,3581.9,3581.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846135786,3.91504,3581.9,3581.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732846135990,3.91504,3581.9,3581.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732846136303,0.27914,3581.8,3581.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732846136597,3.91504,3581.9,3581.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732846136795,3.6359,3581.9,3581.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732846137096,3.6359,3581.9,3581.6,4.23915]
["bitfinex-derivatives","ETHF0:USTF0",1732846137097,0.4281,3581.9,3581.6,4.23915]
["bitfinex-derivatives","ETHF0:USTF0",1732846137293,0.4281,3581.9,3581.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1732846137492,0.4281,3581.9,3581.7,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1732846138004,0.4281,3581.9,3581.8,0.13389874]
["bitfinex-derivatives","ETHF0:USTF0",1732846138206,0.70723,3581.9,3581.8,4.01389874]
["bitfinex-derivatives","ETHF0:USTF0",1732846139301,0.27915,3581.8,3581.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732846139597,0.27915,3581.7,3581.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732846140096,0.27915,3581.8,3581.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732846140496,3.6359,3581.9,3581.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732846140497,0.27915,3581.7,3581.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732846140699,3.6359,3581.9,3581.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1732846140996,0.4281,3581.9,3581.6,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1732846141198,0.4281,3581.9,3581.7,0.13386172]
["bitfinex-derivatives","ETHF0:USTF0",1732846141493,0.4281,3581.9,3581.8,0.13384298]
["bitfinex-derivatives","ETHF0:USTF0",1732846141697,2.792,3581.8,3580.8,3.35315102]
["bitfinex-derivatives","ETHF0:USTF0",1732846141897,3.6359,3581.9,3580.8,3.35315102]
["bitfinex-derivatives","ETHF0:USTF0",1732846141898,3.6359,3581.9,3580.9,0.89502805]
["bitfinex-derivatives","ETHF0:USTF0",1732846142202,3.6359,3581.9,3581.0,0.61581805]
["bitfinex-derivatives","ETHF0:USTF0",1732846142498,0.27916,3581.6,3581.1,0.89506058]
["bitfinex-derivatives","ETHF0:USTF0",1732846142697,3.6359,3581.9,3581.2,0.34804018]
["bitfinex-derivatives","ETHF0:USTF0",1732846142993,3.6359,3581.9,3581.3,0.34804018]
["bitfinex-derivatives","ETHF0:USTF0",1732846143197,3.6359,3581.9,3581.4,0.61586052]
["bitfinex-derivatives","ETHF0:USTF0",1732846143496,3.6359,3581.9,3581.5,0.61582182]
["bitfinex-derivatives","ETHF0:USTF0",1732846143497,0.4281,3581.9,3581.5,0.61582182]
["bitfinex-derivatives","ETHF0:USTF0",1732846143697,3.2078,3582.3,3581.6,0.61582182]
["bitfinex-derivatives","ETHF0:USTF0",1732846143999,0.27909,3582.5,3582.0,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732846144192,5.48001191,3582.7,3582.1,0.34804018]
["bitfinex-derivatives","ETHF0:USTF0",1732846144393,6.33241191,3582.8,3582.2,0.34804018]
["bitfinex-derivatives","ETHF0:USTF0",1732846144596,0.2791,3582.4,3582.3,0.13384946]
["bitfinex-derivatives","ETHF0:USTF0",1732846144997,3.0703,3582.4,3582.3,0.13384946]
["bitfinex-derivatives","ETHF0:USTF0",1732846145300,3.0703,3582.4,3581.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732846145301,0.27913,3582.0,3581.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732846145498,1.54903,3581.9,3581.6,0.21424198]
["bitfinex-derivatives","ETHF0:USTF0",1732846145699,1.54903,3581.9,3581.7,0.21424198]
["bitfinex-derivatives","ETHF0:USTF0",1732846145995,1.54903,3581.9,3581.4,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1732846145996,1.2699,3581.9,3581.4,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1732846146197,1.2699,3581.9,3581.5,0.7600694]
["bitfinex-derivatives","ETHF0:USTF0",1732846146398,1.2699,3581.9,3581.6,0.21381569]
["bitfinex-derivatives","ETHF0:USTF0",1732846146599,1.2699,3581.9,3581.7,0.21381569]
["bitfinex-derivatives","ETHF0:USTF0",1732846146799,1.2699,3581.9,3581.8,0.21381569]
["bitfinex-derivatives","ETHF0:USTF0",1732846147394,1.54903,3581.9,3581.8,0.21381569]
["bitfinex-derivatives","ETHF0:USTF0",1732846147601,1.2699,3581.9,3581.8,0.21381569]
["bitfinex-derivatives","ETHF0:USTF0",1732846147802,1.54903,3581.9,3581.4,4.51997]
["bitfinex-derivatives","ETHF0:USTF0",1732846148001,1.54903,3581.9,3581.5,0.76046103]
["bitfinex-derivatives","ETHF0:USTF0",1732846148204,1.2699,3581.9,3581.6,0.48142706]
["bitfinex-derivatives","ETHF0:USTF0",1732846148398,1.2699,3581.9,3581.7,0.21388961]
["bitfinex-derivatives","ETHF0:USTF0",1732846148606,1.2699,3581.9,3581.8,0.21388961]
["bitfinex-derivatives","ETHF0:USTF0",1732846148797,1.2699,3581.9,3581.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732846149001,1.2699,3581.9,3581.6,0.21400153]
["bitfinex-derivatives","ETHF0:USTF0",1732846149201,1.54904,3581.9,3581.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732846149404,1.2699,3581.9,3581.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732846149605,1.2699,3581.9,3581.7,0.21407291]
["bitfinex-derivatives","ETHF0:USTF0",1732846149803,0.27915,3581.8,3581.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732846150305,5.9998,3581.8,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846150508,0.2792,3581.1,3581.0,0.48196812]
["bitfinex-derivatives","ETHF0:USTF0",1732846150800,0.27922,3580.8,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846151005,0.27923,3580.8,3580.5,0.26682608]
["bitfinex-derivatives","ETHF0:USTF0",1732846151202,0.27922,3580.8,3580.6,0.26682508]
["bitfinex-derivatives","ETHF0:USTF0",1732846151407,0.27922,3580.9,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846151604,0.4042,3581.0,3580.5,0.26685421]
["bitfinex-derivatives","ETHF0:USTF0",1732846151804,0.4042,3581.0,3580.7,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732846152005,0.4042,3581.0,3580.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1732846152402,4.77909356,3581.0,3580.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1732846152611,4.37489356,3580.9,3580.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1732846152912,0.27923,3580.8,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846153108,4.65412356,3580.8,3580.5,0.2668938]
["bitfinex-derivatives","ETHF0:USTF0",1732846153304,4.65412356,3580.8,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846153909,4.37489356,3580.7,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846154400,4.37489356,3580.7,3580.4,41.07925]
["bitfinex-derivatives","ETHF0:USTF0",1732846154803,4.37489356,3580.7,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846155007,4.37489356,3580.8,3580.5,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732846155208,4.37489356,3580.8,3580.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732846155407,4.37489356,3580.7,3580.5,4.48924]
["bitfinex-derivatives","ETHF0:USTF0",1732846155606,4.37489356,3580.7,3580.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732846155807,4.37489356,3580.7,3580.5,4.48924]
["bitfinex-derivatives","ETHF0:USTF0",1732846156010,4.37489356,3580.7,3580.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732846156307,4.37489356,3580.8,3580.6,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1732846156815,4.37489356,3580.8,3580.6,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1732846157006,4.37489356,3580.9,3580.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732846157204,4.37489356,3581.0,3580.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732846157510,4.37489356,3581.2,3581.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732846157713,4.37489356,3581.2,3581.1,4.4191051]
["bitfinex-derivatives","ETHF0:USTF0",1732846158013,3.2078,3581.5,3581.4,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732846158208,3.2078,3581.5,3581.4,0.6790751]
["bitfinex-derivatives","ETHF0:USTF0",1732846158406,3.2078,3581.5,3581.4,4.5599051]
["bitfinex-derivatives","ETHF0:USTF0",1732846158826,3.2078,3581.5,3581.4,4.8390751]
["bitfinex-derivatives","ETHF0:USTF0",1732846159321,0.8651,3581.9,3581.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732846159322,0.4186,3581.9,3581.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732846159522,0.4186,3581.9,3581.7,0.39970803]
["bitfinex-derivatives","ETHF0:USTF0",1732846159718,0.27915,3581.8,3581.7,0.90320982]
["bitfinex-derivatives","ETHF0:USTF0",1732846160017,0.27914,3581.8,3581.7,0.90320982]
["bitfinex-derivatives","ETHF0:USTF0",1732846160520,0.4186,3581.9,3581.7,0.90320982]
["bitfinex-derivatives","ETHF0:USTF0",1732846160718,0.69774,3581.9,3581.8,0.34649095]
["bitfinex-derivatives","ETHF0:USTF0",1732846160921,0.69774,3581.9,3581.8,1.19649095]
["bitfinex-derivatives","ETHF0:USTF0",1732846162120,0.4186,3581.9,3581.8,1.19649095]
["bitfinex-derivatives","ETHF0:USTF0",1732846162316,0.8487,3581.9,3581.8,0.34649095]
["bitfinex-derivatives","ETHF0:USTF0",1732846162525,1.12783,3581.9,3581.8,0.34649095]
["bitfinex-derivatives","ETHF0:USTF0",1732846162727,5.22359356,3581.9,3581.8,0.34649095]
["bitfinex-derivatives","ETHF0:USTF0",1732846163112,0.8487,3581.9,3581.8,0.34649095]
["bitfinex-derivatives","ETHF0:USTF0",1732846163318,0.8487,3581.9,3581.8,0.21334111]
["bitfinex-derivatives","ETHF0:USTF0",1732846163519,5.22359356,3581.9,3581.8,0.34665965]
["bitfinex-derivatives","ETHF0:USTF0",1732846164927,0.8487,3581.9,3581.8,0.34665965]
["bitfinex-derivatives","ETHF0:USTF0",1732846165720,6.32871191,3581.9,3581.8,0.34665965]
["bitfinex-derivatives","ETHF0:USTF0",1732846165926,6.60784191,3581.9,3581.8,0.34665965]
["bitfinex-derivatives","ETHF0:USTF0",1732846166126,6.32871191,3581.9,3581.8,0.34665965]
["bitfinex-derivatives","ETHF0:USTF0",1732846166323,3.91983,3581.9,3581.8,0.13331854]
["bitfinex-derivatives","ETHF0:USTF0",1732846166518,3.6407,3581.9,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846166724,4.38545944,3581.5,3581.4,0.61360371]
["bitfinex-derivatives","ETHF0:USTF0",1732846167426,0.27917,3581.5,3581.4,0.34678871]
["bitfinex-derivatives","ETHF0:USTF0",1732846167619,5.9148243,3581.6,3581.4,0.34678871]
["bitfinex-derivatives","ETHF0:USTF0",1732846167830,5.9148243,3581.6,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846167831,5.9148243,3581.6,3581.5,0.34678871]
["bitfinex-derivatives","ETHF0:USTF0",1732846168223,5.4818243,3581.6,3581.5,0.34678871]
["bitfinex-derivatives","ETHF0:USTF0",1732846168425,5.4818243,3581.7,3581.5,0.94678871]
["bitfinex-derivatives","ETHF0:USTF0",1732846168633,5.4818243,3581.8,3581.6,0.34678871]
["bitfinex-derivatives","ETHF0:USTF0",1732846168827,5.4818243,3581.8,3581.7,0.34678871]
["bitfinex-derivatives","ETHF0:USTF0",1732846169034,5.4818243,3581.8,3581.7,4.08678871]
["bitfinex-derivatives","ETHF0:USTF0",1732846169234,5.7609643,3581.8,3581.7,4.08678871]
["bitfinex-derivatives","ETHF0:USTF0",1732846169925,5.7609643,3581.8,3581.7,4.08691489]
["bitfinex-derivatives","ETHF0:USTF0",1732846170126,5.4818243,3581.8,3581.7,10.36586489]
["bitfinex-derivatives","ETHF0:USTF0",1732846170431,4.38566653,3582.3,3581.7,17.94819317]
["bitfinex-derivatives","ETHF0:USTF0",1732846170627,4.38566653,3582.4,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732846170824,0.27909,3582.5,3582.3,4.4337952]
["bitfinex-derivatives","ETHF0:USTF0",1732846171027,0.27909,3582.5,3582.4,0.6137952]
["bitfinex-derivatives","ETHF0:USTF0",1732846171028,4.38566653,3582.5,3582.4,0.6137952]
["bitfinex-derivatives","ETHF0:USTF0",1732846171324,4.38566653,3582.5,3582.4,41.4137952]
["bitfinex-derivatives","ETHF0:USTF0",1732846171528,4.38566653,3582.5,3582.4,45.8428952]
["bitfinex-derivatives","ETHF0:USTF0",1732846171727,4.38566653,3582.6,3582.4,48.35481008]
["bitfinex-derivatives","ETHF0:USTF0",1732846171938,4.38566653,3582.8,3582.5,0.89270008]
["bitfinex-derivatives","ETHF0:USTF0",1732846172134,4.38566653,3582.7,3582.6,0.61361008]
["bitfinex-derivatives","ETHF0:USTF0",1732846172333,0.27907,3582.7,3582.6,0.34691489]
["bitfinex-derivatives","ETHF0:USTF0",1732846172635,5.4818243,3582.8,3582.6,0.34691489]
["bitfinex-derivatives","ETHF0:USTF0",1732846172834,5.7608843,3582.8,3582.7,0.34691489]
["bitfinex-derivatives","ETHF0:USTF0",1732846173137,0.27906,3582.8,3582.7,0.34691489]
["bitfinex-derivatives","ETHF0:USTF0",1732846173336,3.48686,3582.8,3582.7,0.13323133]
["bitfinex-derivatives","ETHF0:USTF0",1732846173536,7.86854305,3582.8,3582.7,0.13323133]
["bitfinex-derivatives","ETHF0:USTF0",1732846173734,7.86853143,3582.8,3582.7,0.13323133]
["bitfinex-derivatives","ETHF0:USTF0",1732846173931,3.48686,3582.8,3582.7,0.13323133]
["bitfinex-derivatives","ETHF0:USTF0",1732846174140,0.27906,3582.8,3582.7,0.3464316]
["bitfinex-derivatives","ETHF0:USTF0",1732846174328,4.66074772,3582.8,3582.7,0.13323133]
["bitfinex-derivatives","ETHF0:USTF0",1732846174531,4.66074772,3582.8,3582.7,0.34640535]
["bitfinex-derivatives","ETHF0:USTF0",1732846174731,4.66074772,3582.8,3582.7,0.13323133]
["bitfinex-derivatives","ETHF0:USTF0",1732846176432,7.86854772,3582.8,3582.7,0.13323133]
["bitfinex-derivatives","ETHF0:USTF0",1732846176933,7.86854772,3582.8,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732846176934,0.27908,3582.7,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732846177240,0.27908,3582.7,3582.3,0.20823225]
["bitfinex-derivatives","ETHF0:USTF0",1732846177241,2.19009701,3582.4,3582.3,0.20823225]
["bitfinex-derivatives","ETHF0:USTF0",1732846177432,2.19009701,3582.4,3582.3,4.34835822]
["bitfinex-derivatives","ETHF0:USTF0",1732846179840,5.67699701,3582.4,3582.3,0.33835822]
["bitfinex-derivatives","ETHF0:USTF0",1732846180137,0.27915,3581.7,3581.3,0.59020121]
["bitfinex-derivatives","ETHF0:USTF0",1732846180337,0.69777,3582.3,3581.3,5.11938121]
["bitfinex-derivatives","ETHF0:USTF0",1732846180338,3.28514129,3581.4,3581.3,5.11938121]
["bitfinex-derivatives","ETHF0:USTF0",1732846180534,3.28514129,3581.4,3581.3,7.76608]
["bitfinex-derivatives","ETHF0:USTF0",1732846180836,2.19021464,3581.4,3581.3,7.76608]
["bitfinex-derivatives","ETHF0:USTF0",1732846181035,2.19021464,3581.6,3581.3,7.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732846181340,2.19021464,3581.6,3581.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732846181642,2.19021464,3581.6,3581.5,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1732846181839,2.19021464,3581.6,3581.5,6.76117]
["bitfinex-derivatives","ETHF0:USTF0",1732846182040,2.19021464,3581.7,3581.5,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1732846182240,3.28514129,3581.8,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732846182241,2.19021464,3581.8,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732846182539,2.19021464,3581.9,3581.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732846182741,2.19021464,3581.9,3581.8,4.73914]
["bitfinex-derivatives","ETHF0:USTF0",1732846183041,2.19021464,3581.9,3581.8,7.53114]
["bitfinex-derivatives","ETHF0:USTF0",1732846183242,2.19021464,3581.9,3581.8,7.94745777]
["bitfinex-derivatives","ETHF0:USTF0",1732846183442,2.19021464,3581.9,3581.8,48.33114]
["bitfinex-derivatives","ETHF0:USTF0",1732846183638,2.19021464,3581.9,3581.8,48.60221574]
["bitfinex-derivatives","ETHF0:USTF0",1732846185342,2.19021464,3581.9,3581.8,48.74753816]
["bitfinex-derivatives","ETHF0:USTF0",1732846186744,2.19021464,3581.9,3581.8,48.052]
["bitfinex-derivatives","ETHF0:USTF0",1732846187041,4.65931838,3582.0,3581.8,4.72362876]
["bitfinex-derivatives","ETHF0:USTF0",1732846187344,0.27913,3581.9,3581.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732846187537,0.27913,3581.9,3581.8,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1732846187738,3.5636831,3581.9,3581.8,45.52373448]
["bitfinex-derivatives","ETHF0:USTF0",1732846187938,0.27913,3581.9,3581.8,45.52373448]
["bitfinex-derivatives","ETHF0:USTF0",1732846188647,2.46883668,3582.0,3581.8,45.52373448]
["bitfinex-derivatives","ETHF0:USTF0",1732846188839,2.46883668,3582.0,3581.8,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1732846189038,0.27913,3582.0,3581.8,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1732846189343,2.61840668,3582.1,3581.8,45.53914]
["bitfinex-derivatives","ETHF0:USTF0",1732846189344,2.89752668,3582.1,3581.8,45.53914]
["bitfinex-derivatives","ETHF0:USTF0",1732846189846,2.89752668,3582.1,3581.8,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1732846190143,0.27913,3582.0,3581.9,0.21100402]
["bitfinex-derivatives","ETHF0:USTF0",1732846190349,2.46883668,3582.0,3581.9,3.81100402]
["bitfinex-derivatives","ETHF0:USTF0",1732846191047,0.27913,3582.0,3581.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732846191351,2.46894264,3582.0,3581.9,3.81103787]
["bitfinex-derivatives","ETHF0:USTF0",1732846191642,2.18980822,3582.0,3581.9,3.81103787]
["bitfinex-derivatives","ETHF0:USTF0",1732846191954,2.18980822,3582.0,3581.9,3.9429237]
["bitfinex-derivatives","ETHF0:USTF0",1732846192146,0.27913,3582.0,3581.9,3.9429237]
["bitfinex-derivatives","ETHF0:USTF0",1732846192349,2.46893099,3582.0,3581.9,3.9429237]
["bitfinex-derivatives","ETHF0:USTF0",1732846193042,0.27917,3581.4,3581.0,0.42479059]
["bitfinex-derivatives","ETHF0:USTF0",1732846193240,0.8317,3581.3,3581.1,0.54314473]
["bitfinex-derivatives","ETHF0:USTF0",1732846193537,0.8317,3581.3,3581.2,41.06394473]
["bitfinex-derivatives","ETHF0:USTF0",1732846193738,0.8317,3581.3,3581.2,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1732846193943,0.4061,3581.3,3581.2,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1732846194149,2.46923039,3581.7,3581.2,44.83919]
["bitfinex-derivatives","ETHF0:USTF0",1732846194346,2.59617039,3581.6,3581.2,44.83919]
["bitfinex-derivatives","ETHF0:USTF0",1732846194545,0.4061,3581.6,3581.2,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1732846194750,0.4061,3581.6,3581.2,44.98478059]
["bitfinex-derivatives","ETHF0:USTF0",1732846194946,2.59617039,3581.6,3581.2,44.98478059]
["bitfinex-derivatives","ETHF0:USTF0",1732846195145,5.88127598,3581.6,3581.2,44.98478059]
["bitfinex-derivatives","ETHF0:USTF0",1732846195450,2.19007039,3581.5,3581.2,44.70559059]
["bitfinex-derivatives","ETHF0:USTF0",1732846195950,2.46924039,3581.5,3581.2,44.70559059]
["bitfinex-derivatives","ETHF0:USTF0",1732846196649,2.19007039,3581.5,3581.2,44.70559059]
["bitfinex-derivatives","ETHF0:USTF0",1732846196846,2.59617039,3581.6,3581.3,0.14559059]
["bitfinex-derivatives","ETHF0:USTF0",1732846197045,2.59617039,3581.6,3581.4,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732846197245,2.59617039,3581.6,3581.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732846197441,2.59617039,3581.6,3581.5,4.04917]
["bitfinex-derivatives","ETHF0:USTF0",1732846197647,2.19007039,3581.6,3581.5,4.04917]
["bitfinex-derivatives","ETHF0:USTF0",1732846197948,5.89867598,3582.0,3581.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732846198148,2.61357039,3582.0,3581.8,4.54914]
["bitfinex-derivatives","ETHF0:USTF0",1732846198351,3.56422559,3582.1,3581.8,7.20760876]
["bitfinex-derivatives","ETHF0:USTF0",1732846198352,2.19007039,3582.1,3581.8,7.20760876]
["bitfinex-derivatives","ETHF0:USTF0",1732846198551,2.19007039,3582.1,3582.0,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732846198854,2.19007039,3582.1,3582.0,4.46384334]
["bitfinex-derivatives","ETHF0:USTF0",1732846199046,3.56421559,3582.2,3582.0,4.18471334]
["bitfinex-derivatives","ETHF0:USTF0",1732846199253,3.56421559,3582.2,3582.1,41.22033431]
["bitfinex-derivatives","ETHF0:USTF0",1732846199451,3.56504276,3582.2,3582.1,45.25471334]
["bitfinex-derivatives","ETHF0:USTF0",1732846199752,0.27911,3582.2,3582.1,45.25471334]
["bitfinex-derivatives","ETHF0:USTF0",1732846199946,3.28593674,3582.2,3582.1,45.40033431]
["bitfinex-derivatives","ETHF0:USTF0",1732846200447,3.6554,3582.5,3582.1,45.40033431]
["bitfinex-derivatives","ETHF0:USTF0",1732846200448,2.19083038,3582.3,3582.1,51.25451334]
["bitfinex-derivatives","ETHF0:USTF0",1732846200642,3.28593674,3582.6,3582.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732846200953,3.28593674,3582.6,3582.5,0.27471334]
["bitfinex-derivatives","ETHF0:USTF0",1732846201152,3.28593674,3582.6,3582.5,4.37380334]
["bitfinex-derivatives","ETHF0:USTF0",1732846201343,3.70943674,3582.7,3582.5,6.88591334]
["bitfinex-derivatives","ETHF0:USTF0",1732846201549,3.70943674,3582.7,3582.6,0.55379334]
["bitfinex-derivatives","ETHF0:USTF0",1732846201750,3.28593674,3582.8,3582.6,4.68471334]
["bitfinex-derivatives","ETHF0:USTF0",1732846202046,3.28593674,3582.8,3582.7,0.27471334]
["bitfinex-derivatives","ETHF0:USTF0",1732846202245,3.28593674,3582.9,3582.7,7.31591334]
["bitfinex-derivatives","ETHF0:USTF0",1732846202453,3.28593674,3582.9,3582.8,0.69922227]
["bitfinex-derivatives","ETHF0:USTF0",1732846202749,3.28593674,3582.9,3582.8,7.64497334]
["bitfinex-derivatives","ETHF0:USTF0",1732846202958,3.28593674,3583.0,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732846203148,3.28593674,3583.0,3582.9,4.84870927]
["bitfinex-derivatives","ETHF0:USTF0",1732846203348,2.19050262,3583.0,3582.9,4.84870927]
["bitfinex-derivatives","ETHF0:USTF0",1732846203655,2.62790262,3583.2,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732846203846,2.62790262,3583.2,3583.1,0.49361469]
["bitfinex-derivatives","ETHF0:USTF0",1732846204157,0.4374,3583.2,3583.1,4.27361469]
["bitfinex-derivatives","ETHF0:USTF0",1732846204654,0.4374,3583.2,3583.1,4.55265469]
["bitfinex-derivatives","ETHF0:USTF0",1732846204842,2.62749045,3583.2,3583.1,4.27361469]
["bitfinex-derivatives","ETHF0:USTF0",1732846205041,2.62749045,3583.2,3583.1,4.41064778]
["bitfinex-derivatives","ETHF0:USTF0",1732846205351,2.19009045,3583.3,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732846205549,0.01267,3583.8,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732846205750,2.19009045,3584.2,3583.7,10.89304575]
["bitfinex-derivatives","ETHF0:USTF0",1732846206052,2.19009045,3584.7,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846206250,2.46899045,3585.0,3584.5,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1732846206450,0.2789,3584.9,3584.6,0.63064778]
["bitfinex-derivatives","ETHF0:USTF0",1732846206650,2.46899045,3585.0,3584.7,41.43064778]
["bitfinex-derivatives","ETHF0:USTF0",1732846206955,2.19009045,3585.0,3584.8,0.35639943]
["bitfinex-derivatives","ETHF0:USTF0",1732846207149,2.19009045,3585.0,3584.9,0.35512462]
["bitfinex-derivatives","ETHF0:USTF0",1732846207450,0.4041,3585.1,3584.9,0.35512462]
["bitfinex-derivatives","ETHF0:USTF0",1732846207451,0.4041,3585.1,3584.9,3.97483176]
["bitfinex-derivatives","ETHF0:USTF0",1732846207751,0.4041,3585.1,3585.0,0.35482245]
["bitfinex-derivatives","ETHF0:USTF0",1732846207954,0.4041,3585.1,3585.0,4.57482245]
["bitfinex-derivatives","ETHF0:USTF0",1732846208447,0.4041,3585.1,3585.0,4.635464]
["bitfinex-derivatives","ETHF0:USTF0",1732846208652,2.19009045,3585.9,3585.0,12.63654681]
["bitfinex-derivatives","ETHF0:USTF0",1732846208855,6.8519207,3586.7,3585.0,12.63654681]
["bitfinex-derivatives","ETHF0:USTF0",1732846208856,2.19009045,3586.5,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846209150,0.27882,3586.0,3585.9,0.35367101]
["bitfinex-derivatives","ETHF0:USTF0",1732846209351,0.27882,3586.0,3585.9,0.13601496]
["bitfinex-derivatives","ETHF0:USTF0",1732846209755,3.2078,3586.3,3585.3,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1732846209957,0.27882,3586.0,3585.4,0.13584536]
["bitfinex-derivatives","ETHF0:USTF0",1732846210252,5.39789045,3586.7,3585.4,0.13584536]
["bitfinex-derivatives","ETHF0:USTF0",1732846210253,3.2078,3586.7,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846210452,0.27878,3586.5,3585.7,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732846210650,0.27877,3586.6,3585.7,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732846210850,3.2078,3586.7,3585.8,0.13567328]
["bitfinex-derivatives","ETHF0:USTF0",1732846211045,3.2078,3586.7,3585.9,0.13567328]
["bitfinex-derivatives","ETHF0:USTF0",1732846211252,3.2078,3586.7,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846211452,0.27877,3586.6,3585.8,0.1355034]
["bitfinex-derivatives","ETHF0:USTF0",1732846211647,3.48656,3586.7,3585.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732846211847,3.2078,3586.7,3585.8,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1732846212054,3.48657,3586.7,3585.8,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1732846212251,0.27877,3586.6,3585.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732846212454,0.45333,3586.9,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846212455,0.01213,3586.9,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846212653,0.01213,3586.9,3586.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732846212852,0.01213,3586.9,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846213053,0.29088,3586.9,3586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846213562,0.01213,3586.9,3586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846213859,0.29088,3586.9,3586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846214154,0.01213,3586.9,3586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846214348,0.27877,3586.6,3586.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1732846214754,0.27877,3586.6,3586.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1732846215064,0.27877,3586.6,3586.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732846215261,0.27877,3586.7,3586.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732846215559,0.27877,3586.7,3586.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1732846215857,0.27876,3586.7,3586.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732846216457,0.42333,3586.9,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846216660,0.42333,3586.9,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846216854,0.42333,3586.9,3586.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732846217464,0.01213,3586.9,3586.8,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1732846217758,0.01213,3586.9,3586.8,8.16555]
["bitfinex-derivatives","ETHF0:USTF0",1732846217956,0.01213,3586.9,3586.8,10.95355]
["bitfinex-derivatives","ETHF0:USTF0",1732846218153,3.2078,3587.9,3586.8,56.6065061]
["bitfinex-derivatives","ETHF0:USTF0",1732846218355,0.2787,3587.6,3586.8,48.6868]
["bitfinex-derivatives","ETHF0:USTF0",1732846218558,3.2078,3587.9,3586.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1732846218957,0.4064,3588.1,3587.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732846219259,0.4064,3588.1,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846219460,0.4064,3588.1,3587.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732846219652,0.409,3588.8,3587.8,6.3772]
["bitfinex-derivatives","ETHF0:USTF0",1732846219854,0.27861,3588.7,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846220052,0.27861,3588.7,3588.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732846220252,0.409,3588.8,3588.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732846220450,0.6876,3588.8,3588.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732846220656,0.409,3588.8,3588.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732846220853,0.409,3588.8,3588.3,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732846221053,0.409,3588.8,3588.3,5.09764]
["bitfinex-derivatives","ETHF0:USTF0",1732846221261,2.59459797,3589.5,3588.3,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1732846221262,3.2078,3589.5,3588.3,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1732846221455,3.2078,3588.9,3588.4,0.13121159]
["bitfinex-derivatives","ETHF0:USTF0",1732846221651,3.2078,3588.5,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846221964,0.27867,3587.9,3587.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732846222259,3.2078,3588.5,3587.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732846222460,0.27861,3588.7,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846222654,3.2078,3588.9,3588.2,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1732846222863,0.27862,3588.6,3588.2,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1732846223366,3.2078,3588.8,3588.2,10.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732846223552,4.0378,3589.2,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846223861,4.0378,3589.2,3588.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732846223862,0.27862,3588.6,3588.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732846224054,4.0378,3589.2,3588.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732846224256,0.27862,3588.6,3588.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732846224457,4.0378,3589.2,3588.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732846224861,0.2786,3588.9,3588.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732846225161,0.27859,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846225370,0.27859,3589.0,3588.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732846225559,4.0378,3589.2,3588.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732846226063,0.27859,3588.9,3588.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732846226369,0.27858,3589.1,3588.5,0.13140942]
["bitfinex-derivatives","ETHF0:USTF0",1732846226662,0.27859,3588.9,3588.6,0.13140942]
["bitfinex-derivatives","ETHF0:USTF0",1732846226964,0.27858,3589.0,3588.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732846227166,4.0378,3589.2,3588.7,0.13151672]
["bitfinex-derivatives","ETHF0:USTF0",1732846227356,4.0378,3589.2,3588.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732846227554,0.27859,3589.0,3588.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732846227761,0.27857,3589.1,3588.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732846227961,4.0378,3589.2,3588.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732846228363,0.27858,3589.1,3588.8,0.13163163]
["bitfinex-derivatives","ETHF0:USTF0",1732846228559,4.0378,3589.2,3588.9,0.13163163]
["bitfinex-derivatives","ETHF0:USTF0",1732846228765,4.0378,3589.2,3588.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732846229366,0.83,3589.2,3589.0,0.13172733]
["bitfinex-derivatives","ETHF0:USTF0",1732846229559,1.058,3590.3,3589.0,0.13172733]
["bitfinex-derivatives","ETHF0:USTF0",1732846229560,3.2078,3590.8,3589.1,1.40046743]
["bitfinex-derivatives","ETHF0:USTF0",1732846229760,3.2078,3591.3,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846230081,3.2078,3591.3,3590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846230366,3.2078,3591.3,3590.4,47.7748]
["bitfinex-derivatives","ETHF0:USTF0",1732846230560,0.22438253,3591.0,3590.4,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1732846230756,0.27847,3590.5,3590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846231059,0.014,3590.7,3590.4,47.3648]
["bitfinex-derivatives","ETHF0:USTF0",1732846231565,0.014,3590.7,3590.5,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1732846231763,0.014,3590.7,3590.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732846232060,0.014,3590.7,3590.6,0.33180534]
["bitfinex-derivatives","ETHF0:USTF0",1732846232263,0.014,3590.7,3590.6,4.02180534]
["bitfinex-derivatives","ETHF0:USTF0",1732846232479,0.014,3590.7,3590.6,6.80660534]
["bitfinex-derivatives","ETHF0:USTF0",1732846232959,0.014,3590.7,3590.6,4.02180534]
["bitfinex-derivatives","ETHF0:USTF0",1732846233161,0.014,3590.7,3590.6,0.33190775]
["bitfinex-derivatives","ETHF0:USTF0",1732846233362,0.014,3590.7,3590.6,4.33190775]
["bitfinex-derivatives","ETHF0:USTF0",1732846233957,0.014,3590.7,3590.6,0.33190775]
["bitfinex-derivatives","ETHF0:USTF0",1732846234360,0.29245,3590.7,3590.6,0.33190775]
["bitfinex-derivatives","ETHF0:USTF0",1732846235371,0.014,3590.7,3590.6,0.33190775]
["bitfinex-derivatives","ETHF0:USTF0",1732846237167,0.014,3590.7,3590.6,0.61036775]
["bitfinex-derivatives","ETHF0:USTF0",1732846237373,3.2078,3592.4,3590.6,11.98670775]
["bitfinex-derivatives","ETHF0:USTF0",1732846237566,3.2078,3592.4,3591.7,3.35063693]
["bitfinex-derivatives","ETHF0:USTF0",1732846237768,3.2078,3592.4,3591.8,0.47474468]
["bitfinex-derivatives","ETHF0:USTF0",1732846237970,3.2078,3592.4,3591.9,0.47474468]
["bitfinex-derivatives","ETHF0:USTF0",1732846238268,3.2078,3592.4,3592.0,0.47474468]
["bitfinex-derivatives","ETHF0:USTF0",1732846238473,3.2078,3592.4,3592.1,0.33190775]
["bitfinex-derivatives","ETHF0:USTF0",1732846238664,3.2078,3592.4,3592.2,0.33190775]
["bitfinex-derivatives","ETHF0:USTF0",1732846238969,3.2078,3592.4,3592.3,0.33190775]
["bitfinex-derivatives","ETHF0:USTF0",1732846239169,1.40325691,3593.6,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846239170,3.2078,3593.5,3592.1,6.48958538]
["bitfinex-derivatives","ETHF0:USTF0",1732846239373,0.4275,3593.5,3592.6,6.48958538]
["bitfinex-derivatives","ETHF0:USTF0",1732846239579,3.48607,3593.1,3592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846239768,0.27826,3593.3,3592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846239963,0.4372,3593.4,3592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846240163,0.4372,3593.4,3592.8,0.12783026]
["bitfinex-derivatives","ETHF0:USTF0",1732846240368,0.27826,3593.2,3592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846240672,3.48605,3593.3,3592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846240968,3.2078,3593.3,3592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846241169,0.27826,3593.2,3592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846241365,0.27826,3593.2,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846241565,3.2078,3593.3,3592.4,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732846241765,3.2078,3593.3,3592.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732846241970,0.4275,3593.5,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846242165,3.2078,3593.9,3593.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732846242365,3.2078,3594.4,3593.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732846242865,0.27814,3594.7,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846243170,0.27816,3594.5,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846243471,0.4467,3595.0,3593.6,0.12748184]
["bitfinex-derivatives","ETHF0:USTF0",1732846243472,3.2218,3594.2,3593.6,0.12748184]
["bitfinex-derivatives","ETHF0:USTF0",1732846243669,3.2218,3594.2,3593.0,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1732846243868,3.2078,3593.8,3593.1,0.33157299]
["bitfinex-derivatives","ETHF0:USTF0",1732846244068,0.27824,3593.5,3593.2,0.1275165]
["bitfinex-derivatives","ETHF0:USTF0",1732846244264,3.2078,3593.8,3592.4,5.00946779]
["bitfinex-derivatives","ETHF0:USTF0",1732846244265,3.2078,3593.3,3592.4,4.58878538]
["bitfinex-derivatives","ETHF0:USTF0",1732846244464,0.4179,3593.7,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846244669,0.014,3594.2,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846244670,0.014,3594.2,3593.5,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1732846244870,0.27819,3594.1,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846245077,0.014,3594.2,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846245269,0.014,3594.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846245467,0.29219,3594.2,3593.3,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732846245672,0.27819,3594.0,3593.4,0.12744291]
["bitfinex-derivatives","ETHF0:USTF0",1732846245874,3.2078,3594.1,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846246071,0.2782,3593.9,3593.2,0.12745496]
["bitfinex-derivatives","ETHF0:USTF0",1732846246376,0.014,3594.2,3593.3,0.12745496]
["bitfinex-derivatives","ETHF0:USTF0",1732846246574,0.27821,3593.9,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846246767,0.2782,3594.0,3593.2,0.33142303]
["bitfinex-derivatives","ETHF0:USTF0",1732846246975,0.2782,3594.0,3593.3,0.33142303]
["bitfinex-derivatives","ETHF0:USTF0",1732846247180,0.2782,3594.0,3593.4,0.33142303]
["bitfinex-derivatives","ETHF0:USTF0",1732846247481,0.27821,3593.8,3593.5,0.33142303]
["bitfinex-derivatives","ETHF0:USTF0",1732846247673,0.27821,3593.8,3593.6,0.33142303]
["bitfinex-derivatives","ETHF0:USTF0",1732846247971,3.2078,3594.0,3593.7,0.12745883]
["bitfinex-derivatives","ETHF0:USTF0",1732846248178,3.2078,3594.0,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846248369,0.27821,3593.8,3593.2,0.33160702]
["bitfinex-derivatives","ETHF0:USTF0",1732846248573,3.2078,3594.0,3593.3,0.33160702]
["bitfinex-derivatives","ETHF0:USTF0",1732846248778,3.2078,3594.0,3593.4,0.33160702]
["bitfinex-derivatives","ETHF0:USTF0",1732846248779,3.2078,3593.5,3593.4,0.33160702]
["bitfinex-derivatives","ETHF0:USTF0",1732846249077,3.2078,3593.5,3592.3,0.14219783]
["bitfinex-derivatives","ETHF0:USTF0",1732846249277,0.2783,3592.6,3592.4,0.33191301]
["bitfinex-derivatives","ETHF0:USTF0",1732846249580,3.2078,3593.1,3592.5,0.33191301]
["bitfinex-derivatives","ETHF0:USTF0",1732846249777,0.2783,3592.6,3592.5,4.57191301]
["bitfinex-derivatives","ETHF0:USTF0",1732846249969,0.2783,3592.6,3592.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732846250169,0.2783,3592.6,3592.5,4.57200248]
["bitfinex-derivatives","ETHF0:USTF0",1732846250371,0.2783,3592.6,3592.5,4.77632382]
["bitfinex-derivatives","ETHF0:USTF0",1732846250574,3.0615,3592.6,3592.5,0.53632382]
["bitfinex-derivatives","ETHF0:USTF0",1732846250778,3.2078,3592.7,3592.5,0.53632382]
["bitfinex-derivatives","ETHF0:USTF0",1732846250977,3.2078,3593.1,3592.6,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1732846251175,0.27828,3593.0,3592.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732846251375,0.27827,3593.0,3592.7,0.33200302]
["bitfinex-derivatives","ETHF0:USTF0",1732846251579,3.48607,3593.1,3592.7,4.13200302]
["bitfinex-derivatives","ETHF0:USTF0",1732846251774,3.2078,3593.1,3592.7,4.13200302]
["bitfinex-derivatives","ETHF0:USTF0",1732846252078,0.27829,3592.8,3592.7,4.13200302]
["bitfinex-derivatives","ETHF0:USTF0",1732846252879,0.27829,3592.8,3592.5,0.2043208]
["bitfinex-derivatives","ETHF0:USTF0",1732846252880,0.2783,3592.6,3592.5,0.2043208]
["bitfinex-derivatives","ETHF0:USTF0",1732846253179,0.27827,3593.1,3592.5,3.8543208]
["bitfinex-derivatives","ETHF0:USTF0",1732846253371,3.2078,3593.2,3592.5,7.0621208]
["bitfinex-derivatives","ETHF0:USTF0",1732846254181,3.2078,3593.2,3592.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732846254381,3.2078,3593.2,3592.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732846254875,3.2078,3593.2,3592.7,0.47512186]
["bitfinex-derivatives","ETHF0:USTF0",1732846255077,0.8455,3593.4,3592.8,0.34725933]
["bitfinex-derivatives","ETHF0:USTF0",1732846255078,0.27825,3593.3,3592.8,0.34725933]
["bitfinex-derivatives","ETHF0:USTF0",1732846255271,0.8455,3593.4,3592.8,0.34725933]
["bitfinex-derivatives","ETHF0:USTF0",1732846255272,0.4169,3593.4,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846255471,0.4318,3593.9,3593.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732846255678,0.71119,3594.1,3593.4,3.81850275]
["bitfinex-derivatives","ETHF0:USTF0",1732846255875,0.433,3594.1,3593.6,0.14264911]
["bitfinex-derivatives","ETHF0:USTF0",1732846256186,0.27822,3593.7,3593.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846256375,0.433,3594.1,3593.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846256376,0.27821,3593.9,3593.6,4.77275142]
["bitfinex-derivatives","ETHF0:USTF0",1732846256583,0.433,3594.1,3593.7,0.33275142]
["bitfinex-derivatives","ETHF0:USTF0",1732846256779,0.433,3594.1,3593.8,0.33275142]
["bitfinex-derivatives","ETHF0:USTF0",1732846256983,0.2782,3594.0,3593.9,0.33272274]
["bitfinex-derivatives","ETHF0:USTF0",1732846257981,3.0606,3594.0,3593.9,0.33272274]
["bitfinex-derivatives","ETHF0:USTF0",1732846258480,8.0606,3594.0,3593.9,0.33272274]
["bitfinex-derivatives","ETHF0:USTF0",1732846258976,3.0606,3594.0,3593.9,0.33272274]
["bitfinex-derivatives","ETHF0:USTF0",1732846260178,3.06059,3594.0,3593.9,0.33396934]
["bitfinex-derivatives","ETHF0:USTF0",1732846260384,11.5924,3594.0,3593.3,0.14329026]
["bitfinex-derivatives","ETHF0:USTF0",1732846260583,3.2078,3593.4,3592.5,0.2043208]
["bitfinex-derivatives","ETHF0:USTF0",1732846260780,0.2783,3592.6,3592.5,3.9943208]
["bitfinex-derivatives","ETHF0:USTF0",1732846260980,0.27829,3592.8,3592.5,41.0043208]
["bitfinex-derivatives","ETHF0:USTF0",1732846261179,3.634,3593.3,3592.5,45.3743208]
["bitfinex-derivatives","ETHF0:USTF0",1732846261376,3.634,3593.3,3592.5,48.5821208]
["bitfinex-derivatives","ETHF0:USTF0",1732846261587,0.27828,3593.0,3592.5,45.3743208]
["bitfinex-derivatives","ETHF0:USTF0",1732846261790,0.27828,3592.9,3592.5,45.3743208]
["bitfinex-derivatives","ETHF0:USTF0",1732846261983,0.27827,3593.0,3592.5,45.3743208]
["bitfinex-derivatives","ETHF0:USTF0",1732846262187,3.634,3593.3,3592.5,45.3743208]
["bitfinex-derivatives","ETHF0:USTF0",1732846262383,0.2783,3592.6,3592.5,45.3743208]
["bitfinex-derivatives","ETHF0:USTF0",1732846262784,0.4262,3593.3,3592.5,45.3743208]
["bitfinex-derivatives","ETHF0:USTF0",1732846262985,0.2783,3592.6,3592.5,0.2043208]
["bitfinex-derivatives","ETHF0:USTF0",1732846263283,3.6163,3592.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846263485,0.4451,3592.5,3591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846263686,3.2078,3592.4,3591.8,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1732846263881,0.4451,3592.5,3591.8,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1732846264087,0.4451,3592.5,3592.0,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732846264283,0.4451,3592.5,3592.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732846265090,3.4861,3592.7,3592.0,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1732846265286,0.8193,3593.1,3592.0,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1732846265287,0.27829,3592.8,3592.1,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732846265488,0.4388,3593.0,3592.3,0.14404605]
["bitfinex-derivatives","ETHF0:USTF0",1732846265800,3.2078,3593.5,3592.6,0.14404605]
["bitfinex-derivatives","ETHF0:USTF0",1732846265985,3.2078,3593.5,3592.7,0.14404605]
["bitfinex-derivatives","ETHF0:USTF0",1732846265986,0.27829,3592.8,3592.7,0.14404605]
["bitfinex-derivatives","ETHF0:USTF0",1732846266190,0.27829,3592.8,3592.7,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1732846266396,3.2078,3593.1,3592.7,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1732846266594,0.27829,3592.8,3592.7,2.12418271]
["bitfinex-derivatives","ETHF0:USTF0",1732846266794,0.27829,3592.8,3592.7,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1732846267188,0.2783,3592.7,3592.0,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732846267394,0.2783,3592.7,3592.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732846267395,3.2078,3592.6,3592.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732846267601,0.7171,3592.7,3592.1,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732846267799,0.7171,3592.7,3592.1,4.63834]
["bitfinex-derivatives","ETHF0:USTF0",1732846268100,0.7171,3592.7,3592.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732846268293,0.4388,3592.7,3592.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732846268791,1e-08,3592.4,3592.3,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732846268992,1e-08,3592.4,3592.3,4.45832]
["bitfinex-derivatives","ETHF0:USTF0",1732846269192,3.2078,3593.0,3592.3,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1732846269391,3.2078,3593.0,3592.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732846269592,3.2078,3593.0,3592.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732846269791,3.48607,3593.0,3592.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732846270095,0.27829,3592.8,3592.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732846270299,0.27828,3592.9,3592.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732846270591,0.27829,3592.8,3592.7,0.20028499]
["bitfinex-derivatives","ETHF0:USTF0",1732846270792,3.2078,3593.0,3592.7,0.20028499]
["bitfinex-derivatives","ETHF0:USTF0",1732846270996,3.2078,3593.0,3592.8,0.20028499]
["bitfinex-derivatives","ETHF0:USTF0",1732846271197,3.48607,3593.0,3592.9,0.20028499]
["bitfinex-derivatives","ETHF0:USTF0",1732846271493,3.48607,3593.0,3592.9,0.20032455]
["bitfinex-derivatives","ETHF0:USTF0",1732846271494,3.2078,3593.0,3592.9,0.20032455]
["bitfinex-derivatives","ETHF0:USTF0",1732846271698,3.48607,3593.0,3592.9,4.50032455]
["bitfinex-derivatives","ETHF0:USTF0",1732846272089,6.26927,3593.0,3592.9,0.20032455]
["bitfinex-derivatives","ETHF0:USTF0",1732846272298,6.26927,3593.0,3592.9,0.32553531]
["bitfinex-derivatives","ETHF0:USTF0",1732846272896,0.27831,3592.5,3592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846273098,3.48611,3592.5,3592.4,41.12354334]
["bitfinex-derivatives","ETHF0:USTF0",1732846273795,3.48611,3592.5,3592.4,0.32354334]
["bitfinex-derivatives","ETHF0:USTF0",1732846273796,6.27011,3592.5,3592.4,0.32354334]
["bitfinex-derivatives","ETHF0:USTF0",1732846274100,0.27837,3591.8,3591.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732846274298,0.27837,3591.8,3591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846274597,3.2078,3591.9,3591.4,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1732846275108,0.27838,3591.7,3591.4,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1732846275596,0.27837,3591.7,3591.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732846275899,2.14510473,3591.8,3591.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732846276098,2.14510473,3592.3,3591.8,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732846276308,2.14510473,3592.3,3591.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732846276598,0.27835,3592.0,3591.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732846276802,5.35290473,3592.1,3591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846276994,0.27838,3591.6,3591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846277194,2.42348473,3591.6,3591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846277393,2.42348473,3591.6,3590.7,3.48625]
["bitfinex-derivatives","ETHF0:USTF0",1732846277394,0.27842,3591.1,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846277599,0.27841,3591.2,3590.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732846277901,0.27841,3591.3,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846278206,0.27841,3591.2,3590.8,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846278596,0.4455,3591.5,3590.8,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846278900,0.27841,3591.3,3590.8,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846279100,0.4455,3591.5,3590.8,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846279304,0.2784,3591.3,3590.8,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846279504,0.4455,3591.5,3590.8,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846279706,0.2784,3591.4,3590.8,45.32844]
["bitfinex-derivatives","ETHF0:USTF0",1732846279901,0.2784,3591.3,3590.8,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846280602,0.4455,3591.5,3590.8,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846280905,0.27841,3591.3,3590.8,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846281101,0.27843,3591.0,3590.8,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846281303,0.27842,3591.1,3590.8,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846281504,3.6354,3591.2,3590.8,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846281704,0.27843,3591.0,3590.8,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846282101,3.2078,3591.2,3590.8,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846282304,0.27841,3591.3,3590.8,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846282496,0.2784,3591.4,3590.8,45.32844]
["bitfinex-derivatives","ETHF0:USTF0",1732846282701,0.4455,3591.5,3590.8,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1732846282899,5.38430553,3592.5,3592.0,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732846283105,3.2078,3592.5,3592.0,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732846283311,0.27832,3592.4,3592.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732846283606,3.2078,3592.5,3592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846283902,3.2078,3592.5,3592.1,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1732846284107,3.2078,3593.0,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846284308,3.2078,3593.0,3592.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732846284611,3.2078,3593.0,3592.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732846284807,0.27828,3592.9,3592.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732846285103,3.2078,3593.0,3592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846285310,3.2078,3592.6,3592.1,45.13834]
["bitfinex-derivatives","ETHF0:USTF0",1732846285509,3.2078,3592.6,3592.1,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1732846285712,3.2078,3592.6,3592.3,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732846286006,3.2078,3592.6,3592.4,0.11942474]
["bitfinex-derivatives","ETHF0:USTF0",1732846286209,3.2078,3592.6,3592.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732846286406,5.38430553,3593.1,3592.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732846286607,2.17650553,3593.0,3592.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732846287108,0.27829,3592.8,3592.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732846287514,0.27828,3592.9,3592.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732846288011,2.17650553,3593.0,3592.5,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1732846288213,0.01193,3593.5,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846288411,0.01193,3593.5,3593.0,0.11949245]
["bitfinex-derivatives","ETHF0:USTF0",1732846288412,3.2078,3593.4,3593.0,0.11949245]
["bitfinex-derivatives","ETHF0:USTF0",1732846288610,0.27827,3593.1,3592.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1732846288808,2.59220553,3593.3,3592.6,0.11950853]
["bitfinex-derivatives","ETHF0:USTF0",1732846289005,0.27826,3593.2,3592.7,0.11950853]
["bitfinex-derivatives","ETHF0:USTF0",1732846289210,0.27826,3593.2,3592.6,45.27]
["bitfinex-derivatives","ETHF0:USTF0",1732846289211,2.59220553,3593.3,3592.8,0.11950853]
["bitfinex-derivatives","ETHF0:USTF0",1732846289509,0.01193,3593.5,3592.9,0.11952913]
["bitfinex-derivatives","ETHF0:USTF0",1732846289712,0.01193,3593.5,3593.4,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732846289908,0.01193,3593.5,3593.4,4.33776913]
["bitfinex-derivatives","ETHF0:USTF0",1732846290109,0.01193,3593.5,3593.4,4.33766792]
["bitfinex-derivatives","ETHF0:USTF0",1732846290704,0.01193,3593.5,3593.4,7.12086792]
["bitfinex-derivatives","ETHF0:USTF0",1732846291009,2.17650553,3594.5,3593.4,6.84262792]
["bitfinex-derivatives","ETHF0:USTF0",1732846291212,2.60000553,3594.7,3594.0,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732846291413,2.87814553,3594.7,3594.0,4.55819]
["bitfinex-derivatives","ETHF0:USTF0",1732846291711,2.45464553,3594.7,3594.0,4.55819]
["bitfinex-derivatives","ETHF0:USTF0",1732846291917,2.45465553,3594.7,3594.0,4.55819]
["bitfinex-derivatives","ETHF0:USTF0",1732846292105,2.17650553,3594.8,3594.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732846292414,3.6562571,3594.9,3593.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1732846292415,5.38430553,3594.5,3593.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1732846292616,2.45467553,3594.4,3593.6,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732846292910,2.45467553,3594.3,3593.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732846293105,5.36276184,3593.8,3593.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732846293310,5.36276184,3593.8,3593.7,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732846293513,5.36276184,3593.8,3593.7,4.42822]
["bitfinex-derivatives","ETHF0:USTF0",1732846293911,5.36276184,3593.8,3593.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732846294312,5.36276184,3593.8,3593.7,4.42822]
["bitfinex-derivatives","ETHF0:USTF0",1732846294617,5.4440249,3593.8,3593.7,4.42822]
["bitfinex-derivatives","ETHF0:USTF0",1732846295719,5.4440249,3593.9,3593.7,6.9324]
["bitfinex-derivatives","ETHF0:USTF0",1732846295905,5.4440249,3593.9,3593.8,3.48601]
["bitfinex-derivatives","ETHF0:USTF0",1732846296112,5.4440249,3594.1,3594.0,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732846296308,4.35272227,3594.1,3594.0,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1732846296514,3.26423237,3594.2,3594.0,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732846296715,3.26423237,3594.2,3594.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732846297012,3.26423237,3594.2,3594.1,3.06059]
["bitfinex-derivatives","ETHF0:USTF0",1732846297311,3.26423237,3594.3,3594.2,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732846297515,3.26423237,3594.3,3594.2,7.59598]
["bitfinex-derivatives","ETHF0:USTF0",1732846297709,3.26423237,3594.3,3594.2,10.37838]
["bitfinex-derivatives","ETHF0:USTF0",1732846298212,2.17416439,3594.4,3594.2,10.1002]
["bitfinex-derivatives","ETHF0:USTF0",1732846298413,2.17416439,3594.3,3594.2,7.59598]
["bitfinex-derivatives","ETHF0:USTF0",1732846298912,2.17416439,3594.3,3594.2,10.37838]
["bitfinex-derivatives","ETHF0:USTF0",1732846299107,2.17416439,3594.4,3594.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732846299309,2.17416439,3594.4,3594.3,7.0424]
["bitfinex-derivatives","ETHF0:USTF0",1732846299512,3.26423237,3594.5,3594.4,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732846299815,3.2078,3595.1,3594.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732846300013,3.2078,3595.5,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846300213,3.2078,3595.5,3594.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732846300515,3.2078,3595.5,3594.7,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1732846300720,0.4067,3595.7,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846300922,0.4067,3595.7,3595.3,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732846301514,0.4067,3595.7,3595.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732846301720,3.2078,3596.1,3595.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732846302312,0.27804,3596.0,3595.5,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732846302617,3.2078,3596.1,3595.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732846303021,0.27807,3595.6,3595.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732846303224,3.2078,3595.7,3594.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1732846303422,3.2078,3595.7,3594.9,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732846303423,0.27808,3595.5,3594.9,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732846303719,3.2078,3595.7,3594.9,4.04812]
["bitfinex-derivatives","ETHF0:USTF0",1732846303919,0.27809,3595.4,3594.9,4.04812]
["bitfinex-derivatives","ETHF0:USTF0",1732846304123,3.2078,3595.7,3594.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732846304315,0.27804,3596.1,3595.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732846304511,0.27801,3596.4,3595.5,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732846304711,0.4226,3596.5,3595.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732846304923,3.2078,3596.3,3595.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732846305520,0.27803,3596.1,3595.6,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732846305723,3.2078,3596.3,3595.6,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1732846305917,0.27802,3596.2,3595.6,44.86807]
["bitfinex-derivatives","ETHF0:USTF0",1732846306114,3.2078,3596.3,3595.6,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1732846306317,0.27803,3596.2,3595.6,44.86806]
["bitfinex-derivatives","ETHF0:USTF0",1732846306519,0.27802,3596.2,3595.6,44.86807]
["bitfinex-derivatives","ETHF0:USTF0",1732846306718,0.27803,3596.2,3595.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732846306914,3.48582,3596.3,3595.7,4.30806]
["bitfinex-derivatives","ETHF0:USTF0",1732846307122,3.2078,3596.3,3595.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732846307315,0.434,3596.9,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846307621,0.4193,3596.8,3596.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1732846307821,0.27802,3596.3,3596.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1732846308022,3.2078,3596.7,3596.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732846308321,3.48579,3596.7,3596.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732846308520,3.2078,3596.7,3596.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732846308827,3.2078,3596.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846309021,0.27802,3596.3,3595.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732846309228,0.27802,3596.3,3595.6,7.50587]
["bitfinex-derivatives","ETHF0:USTF0",1732846309428,0.27804,3596.0,3595.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732846309719,0.4193,3596.8,3595.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732846309720,3.6271,3595.9,3595.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732846309919,4.0461,3595.9,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846310224,0.27808,3595.6,3595.1,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732846310624,4.0461,3595.9,3595.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732846310822,3.2078,3595.7,3595.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732846311022,4.5,3596.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846311215,4.5,3596.4,3595.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732846311423,4.5,3596.4,3595.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732846311716,4.0629,3596.4,3596.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732846311920,4.0629,3596.4,3596.0,4.39804]
["bitfinex-derivatives","ETHF0:USTF0",1732846312116,4.0629,3596.4,3596.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732846312631,0.27803,3596.1,3596.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732846312823,0.27804,3596.1,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846313029,3.2078,3596.0,3595.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846313229,0.27806,3595.8,3595.1,7.2859]
["bitfinex-derivatives","ETHF0:USTF0",1732846313420,3.2078,3596.0,3595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846313619,3.2078,3595.5,3595.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732846313824,0.4136,3595.4,3595.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732846315021,3.1952,3595.4,3594.5,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732846315218,0.8311,3595.3,3594.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732846315426,3.2078,3595.1,3594.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732846315619,3.2078,3595.1,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846315826,3.2078,3595.1,3594.3,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1732846316023,3.2078,3595.1,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846316226,3.2078,3594.6,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846316434,0.4136,3594.5,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846316730,0.8205,3594.5,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846317730,3.6029,3594.5,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846318325,2.7824,3594.4,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846318529,3.222,3594.4,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846319532,3.2078,3595.1,3594.3,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1732846319728,0.4273,3595.2,3595.1,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732846320033,0.4273,3595.2,3595.1,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1732846320230,0.4273,3595.2,3595.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1732846320423,0.4273,3595.2,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846320824,0.4273,3595.2,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846321034,0.4273,3595.2,3595.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732846321230,0.4273,3595.2,3595.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732846321530,0.4273,3595.2,3595.0,4.08811]
["bitfinex-derivatives","ETHF0:USTF0",1732846321927,3.2188,3596.3,3595.1,43.5816]
["bitfinex-derivatives","ETHF0:USTF0",1732846322128,0.4273,3595.9,3595.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732846322327,0.4273,3595.9,3595.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1732846322729,3.6351,3595.9,3595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846322932,8.6351,3595.9,3595.2,0.11772128]
["bitfinex-derivatives","ETHF0:USTF0",1732846323127,3.91315,3595.9,3595.1,41.07811]
["bitfinex-derivatives","ETHF0:USTF0",1732846323328,3.6351,3595.9,3595.5,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732846323535,3.6351,3595.9,3595.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732846323933,3.6351,3595.9,3595.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732846324133,3.6351,3595.9,3595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846324440,3.6351,3595.9,3595.2,0.11784338]
["bitfinex-derivatives","ETHF0:USTF0",1732846324647,3.6351,3595.9,3595.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732846324832,0.4273,3595.9,3595.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732846325133,0.4273,3595.9,3595.6,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732846325333,0.4273,3595.9,3595.7,0.11786315]
["bitfinex-derivatives","ETHF0:USTF0",1732846325543,0.4273,3595.9,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846325739,0.4273,3595.9,3595.4,0.11786828]
["bitfinex-derivatives","ETHF0:USTF0",1732846325938,0.4273,3595.9,3595.6,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732846326137,0.4273,3595.9,3595.7,0.11786828]
["bitfinex-derivatives","ETHF0:USTF0",1732846326333,0.4273,3595.9,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846326535,0.011,3596.3,3595.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732846326733,0.011,3596.3,3596.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732846327242,0.011,3596.3,3596.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1732846327429,0.011,3596.3,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846327641,0.011,3596.3,3595.8,0.1179249]
["bitfinex-derivatives","ETHF0:USTF0",1732846327831,0.011,3596.3,3595.9,0.1179249]
["bitfinex-derivatives","ETHF0:USTF0",1732846328039,0.011,3596.3,3596.0,0.1179249]
["bitfinex-derivatives","ETHF0:USTF0",1732846328237,0.27805,3595.9,3595.2,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732846328440,0.4451,3595.8,3595.3,0.11798558]
["bitfinex-derivatives","ETHF0:USTF0",1732846328738,0.4451,3595.8,3595.4,0.11798558]
["bitfinex-derivatives","ETHF0:USTF0",1732846328739,0.27807,3595.6,3595.4,0.11798558]
["bitfinex-derivatives","ETHF0:USTF0",1732846328936,0.27807,3595.6,3594.9,3.48592]
["bitfinex-derivatives","ETHF0:USTF0",1732846328937,0.27808,3595.6,3594.9,3.48592]
["bitfinex-derivatives","ETHF0:USTF0",1732846329238,0.27808,3595.6,3595.0,0.11806611]
["bitfinex-derivatives","ETHF0:USTF0",1732846329239,0.27807,3595.6,3595.0,0.11806611]
["bitfinex-derivatives","ETHF0:USTF0",1732846329429,0.27808,3595.5,3595.1,0.11806611]
["bitfinex-derivatives","ETHF0:USTF0",1732846329635,0.27809,3595.5,3594.7,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732846329830,0.27809,3595.4,3594.8,0.11806203]
["bitfinex-derivatives","ETHF0:USTF0",1732846330035,0.27809,3595.4,3594.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732846330241,0.4325,3595.6,3594.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732846330733,0.27809,3595.4,3594.7,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732846330938,0.27808,3595.5,3594.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732846331136,0.27809,3595.4,3594.7,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732846331441,0.27812,3595.0,3594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846331631,0.4244,3594.9,3594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846331836,3.91033,3594.9,3594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846332035,2.7816,3594.8,3594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846332242,2.7816,3594.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846332545,3.2078,3594.0,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846332841,3.2078,3594.0,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846332842,3.2078,3593.6,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846333048,0.4144,3593.9,3593.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732846333337,0.4144,3593.9,3593.3,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732846333549,0.4144,3593.9,3593.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1732846333840,0.4144,3593.9,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846333841,0.27822,3593.7,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846334140,0.4106,3593.8,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846334335,0.68881,3593.8,3593.0,41.07827]
["bitfinex-derivatives","ETHF0:USTF0",1732846334537,0.4106,3593.8,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846335033,0.27823,3593.7,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846335237,0.4106,3593.8,3593.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732846335444,0.4106,3593.8,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846335636,0.27825,3593.4,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846335837,3.2078,3593.6,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846335838,0.27824,3593.5,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846336041,3.2078,3593.6,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846336340,3.2078,3594.2,3594.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732846336546,3.2078,3594.5,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846336845,3.486,3594.0,3593.4,0.11733449]
["bitfinex-derivatives","ETHF0:USTF0",1732846337146,3.2078,3594.0,3593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846337343,0.27821,3593.9,3593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846337541,3.2078,3594.0,3593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846337946,0.27821,3593.9,3593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846338146,3.2078,3594.0,3593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846338847,0.2782,3593.9,3593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846339048,0.27821,3593.8,3593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846339343,3.2078,3593.5,3592.4,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1732846339550,0.27826,3593.2,3592.5,0.117438]
["bitfinex-derivatives","ETHF0:USTF0",1732846339739,0.27824,3593.4,3592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846339941,3.2078,3593.5,3592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846340136,0.27824,3593.4,3592.6,41.0783]
["bitfinex-derivatives","ETHF0:USTF0",1732846340341,3.2078,3593.5,3592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846340544,3.2078,3593.5,3592.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732846340747,3.2078,3593.5,3592.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732846340947,3.2078,3593.5,3592.9,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732846341144,3.2078,3593.9,3592.9,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732846341349,3.2078,3593.9,3593.0,0.54883534]
["bitfinex-derivatives","ETHF0:USTF0",1732846341543,0.27821,3593.8,3593.0,5.10977]
["bitfinex-derivatives","ETHF0:USTF0",1732846341739,3.2078,3593.9,3593.4,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732846341943,3.2078,3593.9,3593.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732846342148,3.2078,3593.9,3593.2,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732846342353,0.27821,3593.8,3593.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732846342651,3.2078,3593.9,3593.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732846342848,3.48601,3593.9,3593.3,4.44825]
["bitfinex-derivatives","ETHF0:USTF0",1732846343147,3.2078,3593.9,3593.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732846343553,0.27821,3593.8,3593.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732846343744,0.27821,3593.8,3593.0,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1732846343745,3.2078,3593.5,3593.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732846344051,3.2078,3593.5,3593.0,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1732846344350,3.2078,3593.5,3593.0,2.14977]
["bitfinex-derivatives","ETHF0:USTF0",1732846344548,0.4087,3593.8,3593.0,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1732846344755,0.4087,3593.8,3593.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732846345050,0.27821,3593.8,3593.1,4.05826]
["bitfinex-derivatives","ETHF0:USTF0",1732846345246,3.2078,3593.9,3593.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732846345642,0.27821,3593.8,3593.1,4.05826]
["bitfinex-derivatives","ETHF0:USTF0",1732846346050,3.2078,3593.9,3593.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732846346246,0.27821,3593.8,3593.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732846346547,3.2078,3593.9,3593.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732846347047,3.2078,3593.9,3593.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732846347348,0.4349,3594.0,3593.0,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1732846347349,3.48604,3593.5,3593.0,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1732846347540,0.27825,3593.3,3593.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732846347746,3.2078,3593.5,3593.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732846348049,0.27826,3593.2,3593.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732846348346,3.48607,3593.1,3592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846348546,0.4135,3593.4,3592.7,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732846348547,0.69175,3593.4,3592.7,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732846348742,0.4135,3593.4,3592.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732846349151,5.36850478,3593.9,3593.3,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732846349356,0.4135,3593.9,3593.7,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732846349554,0.27828719,3594.8,3593.7,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732846349555,2.16070478,3594.6,3593.8,6.8499]
["bitfinex-derivatives","ETHF0:USTF0",1732846349760,0.27814,3594.8,3594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846349950,3.2078,3594.9,3594.5,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1732846350159,0.27815,3594.6,3594.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846350351,0.4221,3594.8,3594.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732846350554,0.27816,3594.5,3594.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732846350852,0.4091,3594.7,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846351053,0.4091,3594.7,3594.3,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846351358,0.68724,3594.7,3594.3,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846351560,0.4091,3594.7,3594.3,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846351952,0.27816,3594.5,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846352152,0.4091,3594.7,3593.9,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732846352555,0.27817,3594.4,3594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846352859,3.2078,3594.6,3593.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1732846353156,0.27817,3594.3,3593.8,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1732846353454,0.27816,3594.5,3593.8,5.06791]
["bitfinex-derivatives","ETHF0:USTF0",1732846353647,3.2078,3594.6,3593.8,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1732846353849,0.27818,3594.2,3593.8,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1732846354044,0.27818,3594.3,3593.8,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1732846354247,0.27818,3594.3,3593.8,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1732846354655,0.2782,3594.0,3593.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732846354855,0.27821,3593.9,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846355055,0.434,3593.8,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846355255,0.434,3593.8,3593.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732846355460,3.48603,3593.6,3593.0,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732846355761,0.27825,3593.3,3592.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1732846355958,0.27825,3593.3,3592.7,6.45629]
["bitfinex-derivatives","ETHF0:USTF0",1732846356453,3.2078,3593.2,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846356660,3.2078,3593.2,3592.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732846356953,0.4112,3593.1,3592.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732846357154,0.27828,3593.0,3592.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732846357356,0.4296,3593.0,3592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846357562,3.4861,3592.8,3592.3,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1732846358157,3.48609,3592.8,3592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846358359,3.2078,3592.8,3592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846358861,3.2078,3592.4,3592.0,4.25856579]
["bitfinex-derivatives","ETHF0:USTF0",1732846359057,0.27834,3592.1,3592.0,4.25856579]
["bitfinex-derivatives","ETHF0:USTF0",1732846359258,0.27834,3592.2,3592.0,45.05856579]
["bitfinex-derivatives","ETHF0:USTF0",1732846359456,0.4333,3592.3,3592.0,45.05856579]
["bitfinex-derivatives","ETHF0:USTF0",1732846359658,0.27834,3592.2,3592.0,45.05856579]
["bitfinex-derivatives","ETHF0:USTF0",1732846360062,0.27834,3592.2,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846360262,0.4333,3592.3,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846360457,0.27834,3592.2,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846360763,0.71163,3592.3,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846360962,0.4333,3592.3,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846361261,0.27836,3591.9,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732846361458,3.48615,3592.0,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732846361654,3.2078,3592.0,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732846361856,3.2078,3591.6,3590.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846362359,3.2078,3591.1,3590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846362559,3.2078,3591.5,3590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846362759,3.2078,3592.5,3591.9,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732846362961,3.2078,3592.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846363153,3.2078,3592.5,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732846363358,0.27833,3592.3,3591.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732846363660,3.2078,3592.5,3591.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732846363860,0.27832,3592.4,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732846364061,0.27833,3592.3,3591.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732846364363,3.48615,3592.0,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846364659,3.2078,3592.0,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846364862,3.2078,3592.4,3591.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732846365058,3.2078,3592.4,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732846365059,3.6214,3592.4,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732846365268,3.6214,3592.4,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846365461,3.6214,3592.4,3591.4,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732846365661,3.6214,3592.4,3591.8,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732846365862,3.6214,3592.4,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732846366068,3.89972,3592.4,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732846366361,3.6214,3592.4,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732846366557,0.27833,3592.3,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732846366755,0.27833,3592.3,3591.6,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1732846366969,0.27833,3592.3,3591.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732846367164,3.6214,3592.4,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846367467,0.27834,3592.2,3591.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732846367662,3.6214,3592.4,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846367860,3.2078,3592.0,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846368166,0.70406,3591.9,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846368363,0.27838,3591.7,3591.0,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1732846368667,3.2078,3591.6,3591.0,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1732846368856,3.2078,3591.6,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732846369163,3.2078,3591.6,3591.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1732846369862,3.2078,3591.6,3591.2,2.58841]
["bitfinex-derivatives","ETHF0:USTF0",1732846370063,3.2078,3591.6,3591.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1732846370561,3.2078,3591.6,3591.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732846370562,3.2078,3591.6,3590.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846370760,0.70259,3591.5,3590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846371066,0.27842,3591.1,3590.6,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732846371364,3.2078,3591.2,3590.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732846371562,3.2078,3591.2,3590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846371769,0.27843,3591.0,3590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846371963,3.2078,3590.8,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846372162,0.4081,3590.7,3590.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732846372467,0.4081,3590.7,3590.5,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732846372766,0.8616,3591.1,3590.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732846373167,0.4215,3591.1,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732846373762,0.4215,3591.1,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732846374065,3.48621,3591.2,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732846374066,3.2078,3591.2,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732846374271,0.4081,3591.4,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732846374567,3.28178538,3592.5,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846374767,2.16070478,3592.7,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846374768,0.4072,3592.7,3592.5,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732846374966,0.4072,3592.7,3592.3,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1732846375163,0.4072,3592.7,3592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846375361,0.2783,3592.6,3592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846375558,3.0615,3592.6,3591.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732846375763,0.4072,3592.7,3591.9,4.04835]
["bitfinex-derivatives","ETHF0:USTF0",1732846375957,0.4226,3592.5,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846376167,0.70091,3592.5,3592.0,44.26]
["bitfinex-derivatives","ETHF0:USTF0",1732846376469,3.6304,3592.5,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846376671,0.4334,3592.4,3591.9,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732846376964,0.4334,3592.4,3591.6,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1732846377172,0.4334,3592.4,3591.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732846377362,0.71172,3592.4,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732846377564,0.4334,3592.4,3591.7,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1732846377769,0.4334,3592.4,3591.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732846377770,0.71172,3592.4,3591.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732846377966,0.4334,3592.4,3591.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732846378161,0.4334,3592.4,3591.8,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732846378566,0.4334,3592.4,3591.9,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732846378765,2.16070478,3592.8,3592.3,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732846379070,0.4402,3592.8,3592.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732846379262,0.4402,3592.8,3591.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846379460,0.4402,3592.8,3591.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732846379663,0.4402,3592.8,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732846379664,0.2783,3592.7,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732846379871,6.48958538,3592.5,3591.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732846380072,6.48958538,3592.5,3591.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732846380073,0.4449,3592.4,3591.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732846380367,3.48615,3592.1,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732846380572,0.8247,3592.0,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732846380767,0.8247,3592.0,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732846380963,3.2078,3591.7,3590.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732846381165,3.2078,3591.7,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846381371,4.10648538,3592.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846381574,0.27837,3591.8,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732846381873,4.10648538,3592.0,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732846382178,4.10648538,3592.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846382471,0.27837,3591.8,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732846382766,0.27836,3591.9,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732846382966,3.2078,3591.7,3590.6,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1732846383175,0.419,3591.6,3590.6,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1732846383370,0.419,3591.6,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732846383775,0.27839,3591.5,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846384071,0.27839,3591.5,3590.8,3.48624]
["bitfinex-derivatives","ETHF0:USTF0",1732846384369,0.419,3591.6,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846384572,0.419,3591.6,3590.6,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1732846384573,0.27843,3591.1,3590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846384763,0.4294,3591.0,3590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846385165,0.70783,3591.0,3590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846385471,0.4294,3591.0,3590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846385773,0.4294,3591.0,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732846385774,3.2078,3590.9,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732846385969,3.2078,3591.1,3590.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732846386373,0.27845,3590.8,3590.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1732846386574,0.43,3590.7,3590.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1732846386765,0.43,3590.7,3590.3,45.05848]
["bitfinex-derivatives","ETHF0:USTF0",1732846387075,0.43,3590.7,3590.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1732846387269,0.43,3590.7,3590.3,45.05848]
["bitfinex-derivatives","ETHF0:USTF0",1732846387476,0.43,3590.7,3590.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1732846388175,0.27846,3590.6,3590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846388368,0.8663,3590.7,3590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846388571,3.6511,3590.7,3590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846388773,0.27847,3590.5,3589.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732846388969,6.48958538,3590.3,3589.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846389174,0.2785,3590.1,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732846389371,0.4306,3590.2,3589.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732846389671,0.43,3590.7,3589.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732846389870,6.92018538,3591.3,3590.6,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732846390077,6.92018538,3591.3,3590.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732846390275,0.27842,3591.2,3590.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732846390477,6.92018538,3591.3,3590.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732846390775,7.19873458,3591.3,3590.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732846391677,7.19873458,3591.3,3590.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1732846391867,7.19873458,3591.3,3590.0,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1732846392073,0.27843,3591.0,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732846392269,3.48624,3590.9,3590.2,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732846392483,3.48624,3590.9,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732846392484,3.2078,3590.9,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732846392676,3.2078,3590.9,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846392877,0.27846,3590.6,3589.9,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1732846393072,3.28178538,3590.8,3589.9,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1732846393073,0.27848,3590.3,3589.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732846393273,3.28178538,3590.3,3589.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1732846393474,0.27854,3589.6,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846393673,0.27854,3589.6,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846393874,1.10455,3589.5,3589.0,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1732846394276,0.826,3589.5,3589.0,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1732846394982,0.27855,3589.4,3589.0,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1732846395184,0.826,3589.5,3589.0,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1732846395377,3.2078,3589.2,3589.0,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1732846395575,3.28178538,3589.3,3589.0,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1732846395974,0.826,3589.5,3589.0,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1732846396278,0.826,3589.5,3589.0,45.37858]
["bitfinex-derivatives","ETHF0:USTF0",1732846396576,0.826,3589.5,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732846396771,0.826,3589.5,3589.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732846396972,0.826,3589.5,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732846397286,0.826,3589.5,3589.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846397792,3.2078,3589.6,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732846398076,3.2078,3589.6,3589.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732846398282,3.2078,3589.6,3589.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732846398473,3.2078,3589.6,3589.5,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1732846399083,3.2078,3590.0,3589.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732846399276,0.8753,3590.2,3590.0,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732846399473,0.8753,3590.2,3589.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732846399681,0.8753,3590.2,3589.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732846399984,0.4358,3590.2,3590.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732846400173,0.4358,3590.2,3590.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732846400377,0.4358,3590.2,3590.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732846400581,0.4358,3590.2,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846400881,0.4358,3590.2,3590.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732846401083,0.4358,3590.2,3590.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732846401379,0.71429,3590.2,3590.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732846401586,0.4358,3590.2,3590.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732846401890,0.2785,3590.1,3590.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732846402276,0.4358,3590.2,3590.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732846402582,0.71429,3590.2,3590.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732846403284,0.2785,3590.1,3590.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732846403686,0.4358,3590.2,3590.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732846403886,2.7856,3590.1,3590.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732846404076,0.2785,3590.1,3590.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732846404282,3.0641,3590.1,3590.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732846404479,0.4358,3590.2,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846404788,0.27870291,3591.2,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732846404979,0.27870291,3591.2,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846405182,0.8706,3591.8,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846405484,0.27841,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846405881,3.28178538,3591.4,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846406281,0.27838,3591.6,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846406489,0.2784,3591.5,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846406686,0.27839,3591.6,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846406985,0.2784,3591.5,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846407885,0.27865864,3591.7,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846408186,4.0784,3591.8,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732846408588,4.0784,3591.8,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732846409279,4.0784,3591.8,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846409487,4.0784,3591.8,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732846409888,4.0784,3591.8,3591.1,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1732846410195,4.0784,3591.8,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846410390,2.17685628,3592.3,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846410587,0.27865864,3592.5,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846410889,3.2078,3592.6,3592.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732846411088,3.2078,3592.6,3591.6,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1732846411290,3.48632748,3592.6,3592.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732846411688,3.48632748,3592.6,3591.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732846411884,3.48632748,3592.6,3591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846411885,0.27834,3592.2,3591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846412089,0.27834,3592.1,3591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846412397,0.27833,3592.3,3591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846412584,3.48614,3592.2,3591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846412785,0.27837,3591.9,3591.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1732846413089,0.27837,3591.8,3591.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1732846413299,2.17685628,3591.3,3591.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1732846413483,2.17685628,3591.4,3591.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1732846413683,2.17685628,3591.3,3591.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1732846413887,2.17685628,3591.4,3591.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1732846414101,2.17685628,3591.3,3591.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732846414393,4.35371257,3591.3,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732846414593,3.2657323,3591.2,3591.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732846414783,3.2657323,3591.2,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846414989,2.1770989,3591.1,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732846416497,2.1770989,3591.1,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846416796,3.2657323,3591.2,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846416797,2.17716594,3591.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846416993,2.17716594,3591.0,3590.9,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1732846417192,2.17716594,3591.0,3590.9,6.27103]
["bitfinex-derivatives","ETHF0:USTF0",1732846417395,2.17716594,3591.1,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732846417591,3.2657323,3591.2,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846417790,2.17710086,3591.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846418498,2.17710086,3591.0,3590.9,3.48624]
["bitfinex-derivatives","ETHF0:USTF0",1732846418895,2.17710086,3591.0,3590.9,6.27104]
["bitfinex-derivatives","ETHF0:USTF0",1732846419094,2.17710086,3591.0,3590.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732846419095,0.27843,3591.0,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846419304,2.17710086,3590.7,3589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846419500,2.17710086,3590.7,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846419501,2.17710086,3590.6,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846419699,2.17710086,3590.6,3590.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1732846420001,2.17710086,3590.6,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732846420204,2.17710086,3590.6,3590.5,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1732846420499,0.4186,3590.9,3590.5,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1732846420801,0.4186,3590.9,3590.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1732846421101,0.27847,3590.5,3590.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732846421299,3.2078,3590.8,3590.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732846421693,0.27847,3590.5,3590.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732846421993,3.2078,3590.8,3589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846422395,0.27842,3591.1,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732846422597,0.27842,3591.1,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846422598,0.27842,3591.1,3590.6,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732846423100,3.6421,3591.5,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846423303,0.27842,3591.1,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846423497,5.81920086,3591.5,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846423698,0.27842,3591.2,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846423903,0.27841,3591.3,3590.8,41.07844]
["bitfinex-derivatives","ETHF0:USTF0",1732846424102,3.6421,3591.5,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846424305,0.2784,3591.4,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732846424499,3.6421,3591.5,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732846424701,0.4343,3591.5,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732846425001,0.4343,3591.5,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732846425194,0.4343,3591.5,3590.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846425408,0.4343,3591.5,3591.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732846425605,0.27837,3591.8,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732846425907,0.27837,3591.8,3591.4,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732846426507,4.067,3591.9,3590.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846426806,0.27837,3591.8,3590.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846427007,0.27837,3591.7,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732846428003,3.2078,3591.5,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846428208,0.27843,3591.1,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846428406,0.27843,3591.1,3590.7,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732846428407,0.4478,3591.0,3590.7,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732846428907,0.4478,3591.0,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732846429109,0.4478,3591.0,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732846429501,0.4478,3591.0,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846429703,0.27847,3590.6,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846429901,6.92198538,3590.9,3589.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1732846430098,0.27848,3590.4,3590.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732846430303,0.27847,3590.4,3590.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732846430500,9.79520624,3590.9,3589.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1732846430705,5.38490086,3590.5,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846431101,0.27851,3590.0,3589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846431311,0.70562,3589.9,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732846431506,0.27853,3589.8,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732846431810,0.27853,3589.8,3589.3,41.07856]
["bitfinex-derivatives","ETHF0:USTF0",1732846432210,0.27853,3589.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846432211,0.27855,3589.5,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732846432402,0.27856,3589.4,3588.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1732846432607,3.2078,3589.7,3588.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1732846432905,0.27856,3589.4,3588.8,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732846433110,0.27858,3589.2,3588.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732846433415,0.27858,3589.0,3588.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1732846433605,3.2078,3589.3,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846433804,0.2786,3588.8,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846434208,0.8476,3588.9,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846434406,0.8476,3588.9,3588.3,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1732846434618,1.12619,3588.9,3588.3,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1732846434807,1.12619,3588.9,3588.3,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1732846435007,1.12619,3588.9,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846435008,0.8476,3588.9,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846435213,0.8476,3588.9,3588.4,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732846435416,0.8476,3588.9,3588.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732846435714,0.8476,3588.9,3588.3,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732846436216,0.8476,3588.9,3588.4,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732846437214,0.407,3588.9,3588.7,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732846437408,3.2078,3589.2,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846437612,3.2078,3589.2,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846437815,3.2078,3589.2,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732846438009,3.2078,3589.2,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846438211,3.71868538,3589.9,3588.7,9.6742]
["bitfinex-derivatives","ETHF0:USTF0",1732846438212,3.2078,3589.8,3588.7,9.6742]
["bitfinex-derivatives","ETHF0:USTF0",1732846438416,3.2078,3589.8,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732846438614,3.2078,3589.8,3589.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732846438914,0.6945,3590.1,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732846439118,0.416,3590.1,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846439311,0.416,3590.1,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732846439312,0.6945,3590.1,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732846439508,0.6945,3590.1,3589.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732846439710,0.27851,3590.0,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732846440019,0.27851,3590.0,3589.6,2.25853]
["bitfinex-derivatives","ETHF0:USTF0",1732846440719,0.416,3590.1,3589.7,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732846441018,0.6945,3590.1,3589.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1732846441526,0.416,3590.1,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846441816,0.27856,3589.4,3588.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1732846442015,0.27855,3589.5,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732846442216,3.2078,3589.7,3588.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1732846442415,3.2078,3589.7,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732846442614,3.2078,3589.7,3588.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732846443014,0.27856,3589.4,3588.9,4.26859]
["bitfinex-derivatives","ETHF0:USTF0",1732846443215,0.27855,3589.5,3588.9,4.26859]
["bitfinex-derivatives","ETHF0:USTF0",1732846443521,0.27854,3589.6,3588.9,4.26859]
["bitfinex-derivatives","ETHF0:USTF0",1732846443714,0.27855,3589.5,3588.9,4.26859]
["bitfinex-derivatives","ETHF0:USTF0",1732846443913,0.27855,3589.4,3588.9,4.26859]
["bitfinex-derivatives","ETHF0:USTF0",1732846444309,3.2078,3589.7,3588.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732846444512,0.27855,3589.4,3588.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732846444717,0.70046,3589.3,3588.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732846445015,0.70047,3589.3,3588.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732846445217,0.4219,3589.3,3589.2,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732846445415,0.428,3589.9,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732846445719,0.428,3589.9,3589.4,4.23855]
["bitfinex-derivatives","ETHF0:USTF0",1732846445920,0.428,3589.9,3589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846446227,0.428,3589.9,3589.5,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1732846446522,0.428,3589.9,3589.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732846446716,0.428,3589.9,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846446717,3.2078,3589.7,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846446917,3.2078,3589.1,3588.0,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732846447113,0.2786,3588.9,3588.3,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732846447318,0.8667,3589.0,3588.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732846447617,0.8667,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846447618,0.4322,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846447921,0.4322,3589.0,3588.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732846448620,0.4322,3589.0,3588.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732846448817,0.4322,3589.0,3588.6,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1732846449318,0.4322,3589.0,3588.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732846449718,0.4322,3589.0,3588.8,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732846449917,3.2078,3589.1,3588.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732846450118,3.2078,3589.1,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732846450425,3.68568538,3589.9,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732846450426,3.2078,3589.7,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732846450621,0.27857,3589.2,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732846450821,3.2078,3589.7,3588.8,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1732846451021,0.27857,3589.2,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846451213,0.27856,3589.3,3588.9,45.55859]
["bitfinex-derivatives","ETHF0:USTF0",1732846451418,0.27858,3589.1,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846451814,0.27858,3589.0,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846452014,3.2078,3589.3,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846452216,0.2786,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846452627,0.4039,3588.9,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846452628,0.6825,3588.9,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846452818,0.4039,3588.9,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846453019,0.4039,3588.9,3587.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1732846453020,2.7864,3588.8,3587.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1732846453325,5.78311841,3588.5,3587.7,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1732846453534,0.6918,3588.8,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732846453730,0.4132,3588.8,3588.3,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732846454025,3.2078,3589.4,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846454227,3.2078,3589.4,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846454729,3.2078,3589.4,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732846455233,3.48635,3589.4,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732846455525,3.2078,3589.4,3588.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732846455723,3.48636,3589.4,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732846456027,3.48636,3589.4,3588.9,4.60859]
["bitfinex-derivatives","ETHF0:USTF0",1732846456530,3.48636,3589.4,3589.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732846456831,3.2078,3589.4,3589.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732846457532,3.2078,3589.4,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846457714,0.27857,3589.3,3588.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846457919,3.2078,3589.4,3588.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846458121,3.2078,3589.4,3589.2,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732846458323,3.2078,3589.4,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732846458524,3.2078,3589.4,3589.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732846458728,3.2078,3589.4,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846459030,3.2078,3589.4,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732846459426,3.2078,3589.4,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732846459727,3.2078,3589.4,3588.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732846459930,0.27857,3589.2,3588.8,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732846460223,3.2078,3589.4,3588.8,42.63]
["bitfinex-derivatives","ETHF0:USTF0",1732846460525,0.2786,3588.9,3588.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732846460725,3.2078,3589.0,3588.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732846460927,0.27861,3588.7,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732846461121,0.27863,3588.4,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846461422,0.27863,3588.4,3587.6,48.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732846461631,0.4434,3588.6,3587.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732846461632,0.27865,3588.2,3587.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732846461926,0.27865,3588.2,3587.7,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1732846462221,0.27863,3588.4,3587.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732846462825,0.27863,3588.4,3587.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846462826,3.6512,3588.6,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846463017,0.27866,3588.1,3587.6,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1732846463222,0.27865,3588.2,3587.6,41.66869]
["bitfinex-derivatives","ETHF0:USTF0",1732846463417,0.27865,3588.2,3587.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732846463622,3.2078,3588.2,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846463930,0.27867,3588.0,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846464228,3.2078,3588.2,3587.6,44.57]
["bitfinex-derivatives","ETHF0:USTF0",1732846464728,0.27867,3588.0,3587.6,44.57]
["bitfinex-derivatives","ETHF0:USTF0",1732846465226,3.2078,3588.2,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846465424,3.28018839,3588.4,3587.6,48.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732846465627,3.55881839,3588.4,3587.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732846465933,3.55881839,3588.4,3587.9,2.20867]
["bitfinex-derivatives","ETHF0:USTF0",1732846467030,3.28018839,3588.4,3587.9,2.20867]
["bitfinex-derivatives","ETHF0:USTF0",1732846467432,0.27864,3588.3,3587.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1732846467926,3.28018839,3588.4,3587.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1732846468426,0.27864,3588.3,3587.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1732846468725,3.6512,3588.6,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732846469026,3.6512,3588.6,3588.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1732846469525,3.92982,3588.6,3588.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1732846469828,0.27864,3588.3,3587.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732846470032,0.27864,3588.3,3587.8,4.04867]
["bitfinex-derivatives","ETHF0:USTF0",1732846470247,0.27863,3588.4,3587.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732846470424,3.6512,3588.6,3587.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732846470630,3.6512,3588.6,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732846470931,3.6512,3588.6,3588.3,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732846471124,3.6512,3588.6,3588.3,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732846472228,3.6512,3588.6,3588.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1732846472529,0.27862,3588.5,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732846472834,0.27862,3588.5,3588.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1732846473630,3.6512,3588.6,3588.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1732846473631,3.92982,3588.6,3588.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1732846473828,3.92982,3588.6,3588.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1732846474030,3.6512,3588.6,3588.3,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732846474228,3.6512,3588.6,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732846474430,3.6512,3588.6,3588.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732846474632,0.27863,3588.4,3587.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732846474829,0.27863,3588.4,3587.9,2.46867]
["bitfinex-derivatives","ETHF0:USTF0",1732846475639,0.27863,3588.4,3588.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732846475823,0.27863,3588.4,3588.0,2.71866]
["bitfinex-derivatives","ETHF0:USTF0",1732846476231,2.45573086,3588.5,3588.0,2.71866]
["bitfinex-derivatives","ETHF0:USTF0",1732846476533,0.27863,3588.5,3588.0,2.71866]
["bitfinex-derivatives","ETHF0:USTF0",1732846476731,5.82830086,3588.6,3588.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846476934,2.17710086,3588.6,3588.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732846477241,2.17710086,3589.0,3588.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732846477529,2.61950086,3589.1,3588.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732846477740,2.61950086,3589.1,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732846478037,2.17710086,3589.0,3588.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1732846478234,2.17710086,3589.0,3588.8,1.99859]
["bitfinex-derivatives","ETHF0:USTF0",1732846478538,2.61950086,3589.1,3588.8,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1732846478733,2.61950086,3589.1,3588.9,0.11948347]
["bitfinex-derivatives","ETHF0:USTF0",1732846478930,2.45569086,3589.0,3588.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732846479125,2.45569086,3589.0,3588.7,0.11947569]
["bitfinex-derivatives","ETHF0:USTF0",1732846479331,2.17710086,3589.0,3588.8,0.11947569]
["bitfinex-derivatives","ETHF0:USTF0",1732846479528,2.17710086,3589.0,3588.9,0.11947569]
["bitfinex-derivatives","ETHF0:USTF0",1732846479734,2.61950086,3589.1,3588.9,4.84806569]
["bitfinex-derivatives","ETHF0:USTF0",1732846479932,0.4424,3589.1,3589.0,0.11947569]
["bitfinex-derivatives","ETHF0:USTF0",1732846480133,2.17710086,3589.2,3589.1,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732846480431,0.4203,3589.5,3589.1,0.39804569]
["bitfinex-derivatives","ETHF0:USTF0",1732846480432,2.87595086,3589.5,3589.1,0.39804569]
["bitfinex-derivatives","ETHF0:USTF0",1732846480629,0.27855,3589.4,3589.2,0.11947569]
["bitfinex-derivatives","ETHF0:USTF0",1732846480829,0.27855,3589.4,3589.3,0.11947569]
["bitfinex-derivatives","ETHF0:USTF0",1732846481028,2.45565086,3589.4,3589.3,0.11947569]
["bitfinex-derivatives","ETHF0:USTF0",1732846481436,2.45565086,3589.4,3584.6,53.034539]
["bitfinex-derivatives","ETHF0:USTF0",1732846481437,4.96350086,3589.4,3588.1,4.7105712]
["bitfinex-derivatives","ETHF0:USTF0",1732846481633,2.57572006,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846481939,2.57572006,3589.0,3588.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732846482142,2.57572006,3589.0,3588.7,0.11942349]
["bitfinex-derivatives","ETHF0:USTF0",1732846482337,2.57572006,3589.0,3588.8,0.11942349]
["bitfinex-derivatives","ETHF0:USTF0",1732846482531,2.87688086,3589.1,3589.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732846482532,2.59830086,3589.1,3589.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732846482736,0.4212,3589.1,3589.0,4.62802584]
["bitfinex-derivatives","ETHF0:USTF0",1732846483031,0.4212,3589.1,3589.0,0.11944584]
["bitfinex-derivatives","ETHF0:USTF0",1732846483234,2.87688086,3589.1,3588.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732846483435,2.87688086,3589.1,3588.7,0.11945149]
["bitfinex-derivatives","ETHF0:USTF0",1732846483641,2.17710086,3589.0,3588.8,0.11945149]
["bitfinex-derivatives","ETHF0:USTF0",1732846483838,2.17710086,3589.0,3588.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732846484030,2.45568086,3589.0,3588.7,0.11945712]
["bitfinex-derivatives","ETHF0:USTF0",1732846484234,2.17710086,3589.0,3588.8,0.11945712]
["bitfinex-derivatives","ETHF0:USTF0",1732846484434,2.17710086,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846484738,2.59830086,3589.1,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732846484939,2.59830086,3589.1,3588.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1732846485135,2.17710086,3589.1,3588.9,0.39803781]
["bitfinex-derivatives","ETHF0:USTF0",1732846485447,2.17710086,3589.1,3589.0,0.39802551]
["bitfinex-derivatives","ETHF0:USTF0",1732846486144,2.17710086,3589.1,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732846486337,2.17710086,3589.1,3589.0,0.11944865]
["bitfinex-derivatives","ETHF0:USTF0",1732846486844,2.17710086,3589.1,3589.0,0.39802865]
["bitfinex-derivatives","ETHF0:USTF0",1732846487042,2.17710086,3589.1,3589.0,0.11944865]
["bitfinex-derivatives","ETHF0:USTF0",1732846487345,2.17710086,3589.1,3589.0,0.39802865]
["bitfinex-derivatives","ETHF0:USTF0",1732846487738,2.17710086,3589.1,3589.0,0.11944865]
["bitfinex-derivatives","ETHF0:USTF0",1732846487942,2.45568086,3589.1,3589.0,0.11944865]
["bitfinex-derivatives","ETHF0:USTF0",1732846488136,2.17710086,3589.1,3589.0,0.11944865]
["bitfinex-derivatives","ETHF0:USTF0",1732846488340,2.17710086,3589.1,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846488645,2.17710086,3589.0,3588.6,0.11945981]
["bitfinex-derivatives","ETHF0:USTF0",1732846488833,2.45569086,3589.0,3588.7,0.11945981]
["bitfinex-derivatives","ETHF0:USTF0",1732846489040,2.45569086,3589.0,3588.8,0.11945981]
["bitfinex-derivatives","ETHF0:USTF0",1732846489334,2.45569086,3589.0,3588.9,0.11945981]
["bitfinex-derivatives","ETHF0:USTF0",1732846489537,2.45569086,3589.0,3588.9,1.05945981]
["bitfinex-derivatives","ETHF0:USTF0",1732846490938,5.03141092,3589.0,3588.9,1.05945981]
["bitfinex-derivatives","ETHF0:USTF0",1732846491139,5.03141092,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846491140,0.2786,3588.9,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846491446,2.18686841,3588.8,3588.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732846491637,3.2078,3589.3,3588.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732846491638,2.18686841,3588.9,3588.6,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1732846491835,2.18686841,3589.5,3588.9,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1732846492042,4.63223257,3589.9,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846492043,2.18686841,3589.8,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846492237,0.27854,3589.6,3589.5,0.11951289]
["bitfinex-derivatives","ETHF0:USTF0",1732846492759,0.27853,3589.7,3589.5,45.18951289]
["bitfinex-derivatives","ETHF0:USTF0",1732846492946,2.18686841,3589.7,3589.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732846493145,2.18686841,3589.4,3589.1,0.11939866]
["bitfinex-derivatives","ETHF0:USTF0",1732846493338,0.71256,3589.3,3589.2,0.11939866]
["bitfinex-derivatives","ETHF0:USTF0",1732846493538,2.89942841,3589.3,3589.2,0.62939866]
["bitfinex-derivatives","ETHF0:USTF0",1732846493741,2.62086841,3589.3,3589.2,0.63555727]
["bitfinex-derivatives","ETHF0:USTF0",1732846494140,2.89942841,3589.3,3589.2,0.63555727]
["bitfinex-derivatives","ETHF0:USTF0",1732846494649,2.89942841,3589.3,3589.2,0.83650063]
["bitfinex-derivatives","ETHF0:USTF0",1732846495245,2.62086841,3589.3,3589.2,0.83650063]
["bitfinex-derivatives","ETHF0:USTF0",1732846495645,0.434,3589.3,3589.2,0.83650063]
["bitfinex-derivatives","ETHF0:USTF0",1732846495942,2.89942841,3589.3,3589.2,0.83650063]
["bitfinex-derivatives","ETHF0:USTF0",1732846496146,2.89942841,3589.3,3589.2,0.12555727]
["bitfinex-derivatives","ETHF0:USTF0",1732846496147,9.34041236,3589.3,3589.2,0.12555727]
["bitfinex-derivatives","ETHF0:USTF0",1732846496544,6.55401236,3589.3,3589.2,0.12555727]
["bitfinex-derivatives","ETHF0:USTF0",1732846496847,9.34041236,3589.3,3589.2,0.12555727]
["bitfinex-derivatives","ETHF0:USTF0",1732846497049,6.55401236,3589.3,3589.2,0.12555727]
["bitfinex-derivatives","ETHF0:USTF0",1732846497645,5.79612006,3589.3,3589.2,0.12555727]
["bitfinex-derivatives","ETHF0:USTF0",1732846497843,3.00972006,3589.3,3589.2,0.12555727]
["bitfinex-derivatives","ETHF0:USTF0",1732846498147,0.434,3589.3,3589.2,0.12555727]
["bitfinex-derivatives","ETHF0:USTF0",1732846498445,3.2204,3589.3,3589.2,0.32664471]
["bitfinex-derivatives","ETHF0:USTF0",1732846498643,0.434,3589.3,3589.2,0.32664471]
["bitfinex-derivatives","ETHF0:USTF0",1732846498843,0.434,3589.3,3589.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732846499041,2.62019078,3589.3,3589.1,0.32668446]
["bitfinex-derivatives","ETHF0:USTF0",1732846499245,2.62019078,3589.3,3589.2,0.32668446]
["bitfinex-derivatives","ETHF0:USTF0",1732846499744,0.434,3589.3,3589.2,4.41668446]
["bitfinex-derivatives","ETHF0:USTF0",1732846499945,2.62019078,3589.3,3589.2,4.41668446]
["bitfinex-derivatives","ETHF0:USTF0",1732846500652,0.434,3589.3,3589.2,4.41668446]
["bitfinex-derivatives","ETHF0:USTF0",1732846500846,2.62019078,3589.3,3589.2,4.41668446]
["bitfinex-derivatives","ETHF0:USTF0",1732846501148,0.434,3589.3,3589.2,4.41668446]
["bitfinex-derivatives","ETHF0:USTF0",1732846501347,2.62019078,3589.3,3589.2,4.41668446]
["bitfinex-derivatives","ETHF0:USTF0",1732846501944,2.62019078,3589.3,3589.2,4.29104829]
["bitfinex-derivatives","ETHF0:USTF0",1732846502153,2.62019078,3589.3,3589.2,4.41658852]
["bitfinex-derivatives","ETHF0:USTF0",1732846502646,2.62019078,3589.3,3589.2,4.69515852]
["bitfinex-derivatives","ETHF0:USTF0",1732846502848,2.18619078,3589.4,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732846503047,4.35371257,3589.7,3589.6,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732846503048,2.18619078,3589.7,3589.6,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732846503249,2.18619078,3589.8,3589.7,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732846503553,2.18619078,3589.8,3589.7,4.31511852]
["bitfinex-derivatives","ETHF0:USTF0",1732846503740,2.18619078,3589.9,3589.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732846503946,0.8651,3590.2,3590.0,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732846503947,2.18619078,3590.1,3590.0,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732846504147,2.18619078,3590.1,3590.0,4.24509852]
["bitfinex-derivatives","ETHF0:USTF0",1732846504450,2.61769078,3590.2,3590.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732846504644,0.4315,3590.2,3590.1,4.20508852]
["bitfinex-derivatives","ETHF0:USTF0",1732846505249,0.4315,3590.2,3590.1,4.07948924]
["bitfinex-derivatives","ETHF0:USTF0",1732846505454,2.18619078,3590.4,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732846505653,2.61979078,3590.6,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732846505850,2.61639078,3590.8,3590.6,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732846506056,2.61639078,3590.8,3590.7,0.20077832]
["bitfinex-derivatives","ETHF0:USTF0",1732846506354,0.4302,3590.8,3590.7,0.40395852]
["bitfinex-derivatives","ETHF0:USTF0",1732846506657,0.4302,3590.8,3590.7,0.80529785]
["bitfinex-derivatives","ETHF0:USTF0",1732846506851,0.4302,3590.8,3590.7,0.47916414]
["bitfinex-derivatives","ETHF0:USTF0",1732846507150,0.70864,3590.8,3590.7,0.52683454]
["bitfinex-derivatives","ETHF0:USTF0",1732846507344,2.89483078,3590.8,3590.7,0.32613339]
["bitfinex-derivatives","ETHF0:USTF0",1732846507552,2.89483078,3590.8,3590.7,0.20071414]
["bitfinex-derivatives","ETHF0:USTF0",1732846508154,0.70864,3590.8,3590.7,0.20071414]
["bitfinex-derivatives","ETHF0:USTF0",1732846509058,0.70865,3590.8,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732846509248,0.4302,3590.8,3590.5,0.12533515]
["bitfinex-derivatives","ETHF0:USTF0",1732846509447,0.4302,3590.8,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732846509648,2.18619078,3591.0,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732846509649,2.18619078,3591.0,3590.7,4.36533515]
["bitfinex-derivatives","ETHF0:USTF0",1732846509953,0.4174,3591.3,3590.8,3.11057477]
["bitfinex-derivatives","ETHF0:USTF0",1732846510145,0.4174,3591.3,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732846510357,2.87875078,3591.9,3591.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732846510651,0.4174,3591.8,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846510856,0.69577,3591.8,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732846511051,0.27838,3591.7,3591.4,0.12513009]
["bitfinex-derivatives","ETHF0:USTF0",1732846511360,0.27838,3591.7,3591.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732846511854,0.4174,3591.8,3591.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732846512457,0.4174,3591.8,3591.4,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1732846512458,0.69577,3591.8,3591.4,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1732846512649,0.69577,3591.8,3591.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732846512857,0.4174,3591.8,3591.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732846513255,0.69577,3591.8,3591.4,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732846513456,5.35972006,3591.7,3591.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1732846513755,5.35972006,3591.7,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846513756,0.2784,3591.5,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846513961,0.2784,3591.5,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732846513962,0.441,3591.4,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732846514255,0.441,3591.4,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732846514451,0.441,3591.4,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732846514648,0.441,3591.4,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846514854,0.441,3591.4,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732846515157,4.35371257,3592.4,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846515458,2.57572006,3592.5,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846515649,0.27833,3592.3,3591.8,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732846515852,2.57572006,3592.1,3591.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732846516054,2.57572006,3592.1,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732846516259,2.57572006,3591.5,3591.0,0.12484513]
["bitfinex-derivatives","ETHF0:USTF0",1732846516556,2.57572006,3591.5,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732846516756,2.57572006,3591.5,3591.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732846516955,3.01362006,3591.9,3591.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732846517257,3.2078,3591.4,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846517455,0.27848,3590.3,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846517759,2.57572006,3590.4,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846518054,0.4419,3590.2,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846518249,0.4419,3590.2,3588.9,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1732846518250,0.2785,3590.1,3588.9,3.48639]
["bitfinex-derivatives","ETHF0:USTF0",1732846518451,2.57572006,3589.5,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846518653,0.8464,3589.4,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846518957,0.8464,3589.4,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846519963,1.12496,3589.4,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846520350,0.8464,3589.4,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846520853,0.27856,3589.3,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846521353,2.57572006,3589.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846521551,4.0542,3589.4,3588.1,0.12514384]
["bitfinex-derivatives","ETHF0:USTF0",1732846521552,2.57572006,3588.7,3588.1,0.12514384]
["bitfinex-derivatives","ETHF0:USTF0",1732846521754,2.85430006,3589.1,3588.4,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732846521957,2.57572006,3589.1,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846522255,3.2078,3589.2,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846522458,3.2078,3589.1,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846522656,3.48638,3589.1,3588.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732846522855,0.27859,3589.0,3588.4,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1732846523052,3.2078,3589.1,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846523462,0.27862,3588.6,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846523661,0.4048,3588.5,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846523859,0.68343,3588.5,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846524058,0.27863,3588.4,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846524567,0.4048,3588.5,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846524864,0.4048,3588.5,3587.7,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1732846524865,0.27863,3588.4,3587.7,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1732846525059,0.27863,3588.4,3587.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1732846525560,0.4048,3588.5,3587.8,0.12500237]
["bitfinex-derivatives","ETHF0:USTF0",1732846525759,0.27863,3588.4,3587.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1732846525963,0.27863,3588.4,3587.8,0.12500543]
["bitfinex-derivatives","ETHF0:USTF0",1732846526261,0.27863,3588.4,3587.7,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1732846526467,0.27863,3588.4,3587.8,0.12494078]
["bitfinex-derivatives","ETHF0:USTF0",1732846526758,0.4048,3588.5,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846527067,0.27867,3588.0,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846527263,0.27867,3587.9,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846527459,0.27867,3587.9,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846527761,3.2078,3588.3,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846527762,0.27866,3588.0,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846527958,3.2078,3588.3,3587.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732846528355,0.68342,3588.5,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846528565,0.4048,3588.5,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846528762,0.4048,3588.5,3587.8,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732846528763,3.6126,3588.5,3587.8,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732846529363,0.27864,3588.4,3587.8,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732846529559,3.6126,3588.5,3587.8,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732846530063,0.27863,3588.4,3587.8,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732846530260,3.89123,3588.5,3587.8,45.00868]
["bitfinex-derivatives","ETHF0:USTF0",1732846530464,3.6126,3588.5,3587.8,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732846530660,0.27864,3588.3,3587.8,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732846530855,0.27863,3588.4,3587.8,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732846531060,3.89123,3588.5,3587.8,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732846531260,0.4048,3588.5,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846531459,0.4048,3588.5,3588.1,7.49645]
["bitfinex-derivatives","ETHF0:USTF0",1732846532064,0.68342,3588.5,3588.1,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732846532362,0.4048,3588.5,3588.1,7.49645]
["bitfinex-derivatives","ETHF0:USTF0",1732846532570,0.68342,3588.5,3588.1,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732846532770,0.27864,3588.4,3588.1,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732846533062,0.68343,3588.5,3588.1,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732846533763,0.27863,3588.4,3588.1,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732846533957,0.27864,3588.3,3588.1,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732846534157,0.27863,3588.4,3588.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732846534360,0.4048,3588.5,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846534565,0.27864,3588.4,3588.1,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732846534861,0.4048,3588.5,3588.1,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732846535059,0.68343,3588.5,3588.1,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732846535260,0.4048,3588.5,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732846535465,0.4048,3588.5,3588.2,3.88864]
["bitfinex-derivatives","ETHF0:USTF0",1732846535766,0.68342,3588.5,3588.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732846535965,0.4048,3588.5,3588.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732846536158,0.27863,3588.4,3588.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732846536562,0.4048,3588.5,3588.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732846536763,0.68343,3588.5,3588.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732846536961,0.4048,3588.5,3588.2,3.88864]
["bitfinex-derivatives","ETHF0:USTF0",1732846537264,0.4048,3588.5,3588.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732846537265,0.68343,3588.5,3588.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732846537462,0.4048,3588.5,3588.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732846537860,0.27864,3588.3,3588.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732846539053,0.27864,3588.3,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846539259,0.27865,3588.2,3588.1,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732846539559,0.4048,3588.5,3588.1,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732846539757,0.27865,3588.2,3588.1,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732846539957,0.4048,3588.5,3588.1,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732846540162,3.6126,3588.5,3588.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846540357,0.4221,3588.9,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846540566,0.4282,3589.1,3588.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732846540759,0.4282,3589.1,3588.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1732846541072,0.2785,3590.1,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732846541364,0.27853,3589.7,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846541567,0.27856,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846541764,0.27856,3589.3,3589.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846542067,0.27856,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846542462,0.8355,3589.6,3589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846542672,0.4254,3589.6,3589.2,41.07857]
["bitfinex-derivatives","ETHF0:USTF0",1732846542966,0.4254,3589.6,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732846543861,0.4254,3589.6,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846544063,0.4254,3589.6,3589.0,0.12392884]
["bitfinex-derivatives","ETHF0:USTF0",1732846544267,0.27858,3589.1,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846544471,0.72069,3589.0,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846544668,0.72069,3589.0,3588.9,0.12406209]
["bitfinex-derivatives","ETHF0:USTF0",1732846544974,2.7864,3588.9,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846545164,0.27863,3588.4,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846545360,0.27863,3588.4,3588.3,3.3320157]
["bitfinex-derivatives","ETHF0:USTF0",1732846545765,0.27863,3588.4,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846545965,3.2078,3588.8,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846546166,0.27863,3588.5,3588.4,0.12438985]
["bitfinex-derivatives","ETHF0:USTF0",1732846547963,3.06503,3588.5,3588.4,0.12438985]
["bitfinex-derivatives","ETHF0:USTF0",1732846548577,3.06503,3588.5,3587.7,0.01027]
["bitfinex-derivatives","ETHF0:USTF0",1732846548578,2.7864,3588.5,3587.7,0.01027]
["bitfinex-derivatives","ETHF0:USTF0",1732846548873,3.2078,3588.2,3587.8,0.32417385]
["bitfinex-derivatives","ETHF0:USTF0",1732846549068,0.27866,3588.0,3587.9,0.32417385]
["bitfinex-derivatives","ETHF0:USTF0",1732846549671,3.93406,3588.0,3587.9,0.12467065]
["bitfinex-derivatives","ETHF0:USTF0",1732846550173,0.27868,3587.8,3587.7,0.01027]
["bitfinex-derivatives","ETHF0:USTF0",1732846550363,3.48648,3587.8,3587.7,0.01027]
["bitfinex-derivatives","ETHF0:USTF0",1732846550668,6.27368,3587.8,3587.7,0.01027]
["bitfinex-derivatives","ETHF0:USTF0",1732846550869,0.27873,3587.2,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846551072,0.4065,3587.1,3586.8,0.32427933]
["bitfinex-derivatives","ETHF0:USTF0",1732846551372,0.4065,3587.1,3586.9,0.32427933]
["bitfinex-derivatives","ETHF0:USTF0",1732846551569,0.4065,3587.1,3587.0,0.32427933]
["bitfinex-derivatives","ETHF0:USTF0",1732846551972,0.68523,3587.1,3587.0,0.32427933]
["bitfinex-derivatives","ETHF0:USTF0",1732846552372,3.47323,3587.1,3587.0,0.12471121]
["bitfinex-derivatives","ETHF0:USTF0",1732846554075,0.68523,3587.1,3587.0,0.12471121]
["bitfinex-derivatives","ETHF0:USTF0",1732846554283,3.47323,3587.1,3587.0,0.12471121]
["bitfinex-derivatives","ETHF0:USTF0",1732846554776,6.68103,3587.1,3587.0,0.12471121]
["bitfinex-derivatives","ETHF0:USTF0",1732846554975,6.68103,3587.1,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846554976,0.27875,3586.9,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846555176,0.27875,3586.9,3586.4,0.32390872]
["bitfinex-derivatives","ETHF0:USTF0",1732846555373,0.27876,3586.8,3586.5,0.32390872]
["bitfinex-derivatives","ETHF0:USTF0",1732846555575,0.27876,3586.8,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846555576,3.6143,3587.1,3586.6,0.32390872]
["bitfinex-derivatives","ETHF0:USTF0",1732846555778,0.27877,3586.6,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846555980,3.6143,3587.1,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846556173,3.6143,3587.1,3586.4,0.32378842]
["bitfinex-derivatives","ETHF0:USTF0",1732846556373,3.6143,3587.1,3586.5,0.32378842]
["bitfinex-derivatives","ETHF0:USTF0",1732846556374,3.2078,3587.1,3586.5,0.32378842]
["bitfinex-derivatives","ETHF0:USTF0",1732846556579,0.27871,3587.4,3586.7,3.48656]
["bitfinex-derivatives","ETHF0:USTF0",1732846556772,0.2787,3587.6,3587.0,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732846556980,0.2787,3587.5,3587.1,3.53158842]
["bitfinex-derivatives","ETHF0:USTF0",1732846557181,0.405,3587.7,3587.2,0.32378842]
["bitfinex-derivatives","ETHF0:USTF0",1732846557374,0.2787,3587.5,3587.3,0.32378842]
["bitfinex-derivatives","ETHF0:USTF0",1732846557684,3.28184516,3587.4,3586.6,0.14218882]
["bitfinex-derivatives","ETHF0:USTF0",1732846557984,0.27875,3586.8,3586.7,0.3234125]
["bitfinex-derivatives","ETHF0:USTF0",1732846558480,0.27875,3586.9,3586.7,0.3234125]
["bitfinex-derivatives","ETHF0:USTF0",1732846558781,0.27876,3586.8,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846558973,0.27875,3586.9,3586.5,0.1984333]
["bitfinex-derivatives","ETHF0:USTF0",1732846559177,0.27875,3586.9,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846559483,3.2078,3587.2,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846559875,3.2078,3587.2,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846560082,3.2078,3586.6,3585.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732846560287,3.2078,3587.1,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846560486,0.27875,3586.9,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846560680,0.4221,3587.0,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846560981,0.4221,3587.0,3586.6,0.198347]
["bitfinex-derivatives","ETHF0:USTF0",1732846561284,0.27877,3586.6,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846561584,0.27877,3586.6,3586.5,0.19830827]
["bitfinex-derivatives","ETHF0:USTF0",1732846561780,0.27877,3586.6,3584.9,7.57490729]
["bitfinex-derivatives","ETHF0:USTF0",1732846561781,2.788,3586.6,3585.6,0.14191484]
["bitfinex-derivatives","ETHF0:USTF0",1732846561984,0.27882,3586.0,3585.7,0.19843108]
["bitfinex-derivatives","ETHF0:USTF0",1732846562186,6.48964516,3586.3,3585.8,0.19843108]
["bitfinex-derivatives","ETHF0:USTF0",1732846562486,0.4221,3586.2,3585.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1732846562690,0.4221,3586.2,3585.6,0.19827456]
["bitfinex-derivatives","ETHF0:USTF0",1732846562991,0.4221,3586.2,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846563282,0.4473,3586.7,3586.0,0.19824581]
["bitfinex-derivatives","ETHF0:USTF0",1732846563477,0.4473,3586.7,3586.1,0.19824581]
["bitfinex-derivatives","ETHF0:USTF0",1732846563478,0.2788,3586.3,3586.1,0.19824581]
["bitfinex-derivatives","ETHF0:USTF0",1732846563678,0.27879,3586.3,3586.2,0.19824581]
["bitfinex-derivatives","ETHF0:USTF0",1732846564082,0.26906278,3586.3,3586.2,0.19824581]
["bitfinex-derivatives","ETHF0:USTF0",1732846564981,0.27879,3586.3,3586.2,0.19824581]
["bitfinex-derivatives","ETHF0:USTF0",1732846565984,3.2078,3586.5,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846566184,3.2078,3586.5,3585.7,0.19809435]
["bitfinex-derivatives","ETHF0:USTF0",1732846566385,0.27879,3586.4,3585.8,0.19809435]
["bitfinex-derivatives","ETHF0:USTF0",1732846566582,0.2788,3586.2,3585.9,0.19809435]
["bitfinex-derivatives","ETHF0:USTF0",1732846566780,0.2788,3586.2,3586.0,0.19809435]
["bitfinex-derivatives","ETHF0:USTF0",1732846566982,3.2078,3586.5,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846567279,3.2078,3586.5,3585.7,0.19807168]
["bitfinex-derivatives","ETHF0:USTF0",1732846567482,3.2078,3586.5,3585.8,40.99807168]
["bitfinex-derivatives","ETHF0:USTF0",1732846567685,3.2078,3586.5,3585.9,0.19807168]
["bitfinex-derivatives","ETHF0:USTF0",1732846567881,3.2078,3586.5,3586.0,0.19807168]
["bitfinex-derivatives","ETHF0:USTF0",1732846567882,0.27879,3586.4,3586.0,0.19807168]
["bitfinex-derivatives","ETHF0:USTF0",1732846568088,3.2078,3586.5,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846568283,0.27881,3586.2,3585.9,0.19803391]
["bitfinex-derivatives","ETHF0:USTF0",1732846568476,0.27879,3586.4,3585.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1732846568682,0.27879,3586.4,3586.0,0.19801349]
["bitfinex-derivatives","ETHF0:USTF0",1732846568883,0.2788,3586.3,3585.8,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732846569083,0.2788,3586.3,3585.9,0.19800272]
["bitfinex-derivatives","ETHF0:USTF0",1732846569289,3.2078,3586.5,3586.0,0.19800272]
["bitfinex-derivatives","ETHF0:USTF0",1732846569487,0.2788,3586.3,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846569788,3.2078,3586.5,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846570091,3.48672291,3587.4,3586.4,3.48658]
["bitfinex-derivatives","ETHF0:USTF0",1732846570288,0.27876,3586.7,3586.5,0.32164847]
["bitfinex-derivatives","ETHF0:USTF0",1732846570592,0.27876,3586.8,3586.6,0.32164847]
["bitfinex-derivatives","ETHF0:USTF0",1732846570786,0.27876,3586.8,3586.7,0.12369944]
["bitfinex-derivatives","ETHF0:USTF0",1732846570981,0.27875,3586.9,3586.7,0.12369944]
["bitfinex-derivatives","ETHF0:USTF0",1732846571184,0.27875,3586.9,3586.8,0.12369944]
["bitfinex-derivatives","ETHF0:USTF0",1732846571583,0.27876,3586.8,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846571785,0.2788,3586.2,3586.0,0.32218992]
["bitfinex-derivatives","ETHF0:USTF0",1732846572088,3.2078,3586.9,3586.0,0.32218992]
["bitfinex-derivatives","ETHF0:USTF0",1732846572089,3.2078,3586.9,3586.1,0.32218992]
["bitfinex-derivatives","ETHF0:USTF0",1732846572284,0.27879,3586.3,3586.2,0.12390767]
["bitfinex-derivatives","ETHF0:USTF0",1732846572694,3.06759,3586.3,3586.2,0.12390767]
["bitfinex-derivatives","ETHF0:USTF0",1732846573391,3.06759,3586.3,3586.2,0.12408928]
["bitfinex-derivatives","ETHF0:USTF0",1732846573688,1.2705,3586.4,3585.5,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1732846573689,0.2788,3586.2,3585.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732846573884,1.2705,3586.4,3585.7,0.32269586]
["bitfinex-derivatives","ETHF0:USTF0",1732846573885,0.27881,3586.1,3585.7,0.32269586]
["bitfinex-derivatives","ETHF0:USTF0",1732846574079,0.27881,3586.2,3585.8,0.32269586]
["bitfinex-derivatives","ETHF0:USTF0",1732846574279,1.2705,3586.4,3585.9,0.32269586]
["bitfinex-derivatives","ETHF0:USTF0",1732846574590,0.27881,3586.1,3586.0,0.32269586]
["bitfinex-derivatives","ETHF0:USTF0",1732846574781,3.48661,3586.1,3586.0,0.32269586]
["bitfinex-derivatives","ETHF0:USTF0",1732846574983,6.27541,3586.1,3586.0,0.19859362]
["bitfinex-derivatives","ETHF0:USTF0",1732846575190,0.27884,3585.7,3585.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1732846575485,0.27885,3585.6,3585.4,0.32331714]
["bitfinex-derivatives","ETHF0:USTF0",1732846575690,0.27885,3585.6,3585.5,0.32331714]
["bitfinex-derivatives","ETHF0:USTF0",1732846576583,0.27885,3585.7,3585.5,0.32331714]
["bitfinex-derivatives","ETHF0:USTF0",1732846576784,0.27883,3585.9,3585.6,0.32331714]
["bitfinex-derivatives","ETHF0:USTF0",1732846576985,0.27883,3585.8,3585.7,0.32331714]
["bitfinex-derivatives","ETHF0:USTF0",1732846577789,3.06763,3585.8,3585.7,0.32331714]
["bitfinex-derivatives","ETHF0:USTF0",1732846577982,0.27883,3585.8,3585.7,0.32331714]
["bitfinex-derivatives","ETHF0:USTF0",1732846581887,2.7888,3585.8,3585.2,0.14207101]
["bitfinex-derivatives","ETHF0:USTF0",1732846582094,2.7888,3585.8,3583.3,10.7326553]
["bitfinex-derivatives","ETHF0:USTF0",1732846582095,0.27891,3584.9,3584.5,0.14207101]
["bitfinex-derivatives","ETHF0:USTF0",1732846582284,0.27891,3584.9,3584.2,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1732846582285,0.27893,3584.7,3584.4,0.15408101]
["bitfinex-derivatives","ETHF0:USTF0",1732846582586,0.27893,3584.7,3584.4,0.01201]
["bitfinex-derivatives","ETHF0:USTF0",1732846583191,4.13438583,3584.8,3584.4,0.01201]
["bitfinex-derivatives","ETHF0:USTF0",1732846583488,3.48673,3584.5,3584.4,0.01201]
["bitfinex-derivatives","ETHF0:USTF0",1732846583891,5.9974,3584.5,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846584089,0.27897,3584.0,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846584291,0.70479,3583.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846584492,0.27899,3583.8,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732846584693,3.28538583,3583.2,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732846585006,0.417,3583.1,3582.4,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732846585489,0.417,3583.1,3582.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732846585691,0.417,3583.1,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846585891,0.417,3583.1,3582.4,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732846586392,0.417,3583.1,3582.4,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1732846586584,0.69604,3583.1,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846586786,0.27906,3583.0,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846586988,0.69605,3583.1,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846587187,0.27905,3583.0,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846587389,0.27905,3583.0,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846587593,3.28538583,3582.7,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846587782,3.28538583,3582.7,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846587986,3.28538583,3582.7,3582.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732846588195,0.417,3583.1,3582.4,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732846588490,3.2078,3583.5,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846588788,3.28538583,3583.7,3582.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732846588989,0.27897,3584.1,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732846589197,3.56434583,3584.2,3583.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732846589387,0.27897,3584.1,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846589694,0.27895,3584.4,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732846589890,0.27895,3584.4,3583.9,4.23898]
["bitfinex-derivatives","ETHF0:USTF0",1732846590294,3.2078,3584.5,3583.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732846590492,0.27897,3584.0,3583.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732846590692,0.27897,3584.0,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846590693,3.28538583,3584.2,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846590994,0.279,3583.7,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846591185,3.28538583,3584.2,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846591385,0.27897,3584.1,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732846591893,3.28538583,3584.2,3583.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732846592091,3.28538583,3584.2,3583.5,0.19675502]
["bitfinex-derivatives","ETHF0:USTF0",1732846592392,3.28538583,3584.2,3583.6,0.19675502]
["bitfinex-derivatives","ETHF0:USTF0",1732846592393,0.27898,3583.9,3583.6,0.19675502]
["bitfinex-derivatives","ETHF0:USTF0",1732846592587,3.28538583,3584.2,3583.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732846592588,0.27899,3583.8,3583.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732846592892,0.27897,3584.1,3583.5,0.19678339]
["bitfinex-derivatives","ETHF0:USTF0",1732846593189,0.27897,3584.1,3583.7,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1732846593393,3.2078,3584.9,3583.8,0.19675099]
["bitfinex-derivatives","ETHF0:USTF0",1732846593587,3.2078,3584.9,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846593893,0.27893,3584.6,3584.2,41.27571099]
["bitfinex-derivatives","ETHF0:USTF0",1732846594104,3.48671,3584.9,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732846594395,0.27887,3585.4,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732846594590,0.27886,3585.5,3585.0,0.40176522]
["bitfinex-derivatives","ETHF0:USTF0",1732846594798,0.27886,3585.5,3585.1,0.12287522]
["bitfinex-derivatives","ETHF0:USTF0",1732846594991,0.27886,3585.5,3585.2,0.12287522]
["bitfinex-derivatives","ETHF0:USTF0",1732846595292,0.27910975,3585.6,3585.3,0.12287522]
["bitfinex-derivatives","ETHF0:USTF0",1732846595491,0.27888,3585.3,3585.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732846595694,0.27910975,3585.6,3585.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732846595695,0.55795975,3585.6,3585.1,0.59840561]
["bitfinex-derivatives","ETHF0:USTF0",1732846595891,0.27910975,3585.6,3585.2,0.12287981]
["bitfinex-derivatives","ETHF0:USTF0",1732846596193,0.27910975,3585.6,3585.3,0.12287981]
["bitfinex-derivatives","ETHF0:USTF0",1732846596499,0.27910975,3585.6,3585.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732846596684,0.27888,3585.3,3585.1,0.12289945]
["bitfinex-derivatives","ETHF0:USTF0",1732846596889,0.27888,3585.3,3585.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732846596890,0.27910975,3585.6,3585.2,0.12289945]
["bitfinex-derivatives","ETHF0:USTF0",1732846597094,6.49318583,3585.3,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846597301,6.49318583,3585.3,3584.6,0.31901955]
["bitfinex-derivatives","ETHF0:USTF0",1732846597498,0.27891,3584.9,3584.7,0.12268837]
["bitfinex-derivatives","ETHF0:USTF0",1732846597698,0.4358,3585.2,3584.8,0.12268837]
["bitfinex-derivatives","ETHF0:USTF0",1732846598002,0.4358,3585.2,3584.9,0.12268837]
["bitfinex-derivatives","ETHF0:USTF0",1732846598201,0.4358,3585.2,3584.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732846598398,0.2789,3584.9,3584.7,0.12271339]
["bitfinex-derivatives","ETHF0:USTF0",1732846598594,6.49318583,3585.3,3584.8,0.12271339]
["bitfinex-derivatives","ETHF0:USTF0",1732846598798,0.27889,3585.1,3584.9,0.12271439]
["bitfinex-derivatives","ETHF0:USTF0",1732846599098,0.27889,3585.1,3584.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732846599099,6.49318583,3585.3,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846599301,0.27892,3584.7,3584.6,0.12272197]
["bitfinex-derivatives","ETHF0:USTF0",1732846600100,3.48672,3584.7,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846600299,3.28538583,3584.8,3584.1,0.31926852]
["bitfinex-derivatives","ETHF0:USTF0",1732846600503,3.28538583,3584.8,3583.2,0.27910975]
["bitfinex-derivatives","ETHF0:USTF0",1732846600504,3.28538583,3584.3,3584.2,0.31926852]
["bitfinex-derivatives","ETHF0:USTF0",1732846600804,3.28538583,3584.3,3584.2,0.12278412]
["bitfinex-derivatives","ETHF0:USTF0",1732846601005,6.77209583,3584.8,3584.2,0.12278412]
["bitfinex-derivatives","ETHF0:USTF0",1732846601304,6.77210583,3584.8,3584.3,0.12278412]
["bitfinex-derivatives","ETHF0:USTF0",1732846601509,6.77210583,3584.8,3584.1,3.48676]
["bitfinex-derivatives","ETHF0:USTF0",1732846601510,3.2078,3584.8,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732846601707,3.28538583,3585.3,3584.7,4.61941772]
["bitfinex-derivatives","ETHF0:USTF0",1732846601907,3.28538583,3585.3,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846601908,0.27889,3585.1,3584.8,0.31941772]
["bitfinex-derivatives","ETHF0:USTF0",1732846602102,3.28538583,3585.3,3584.9,0.12278412]
["bitfinex-derivatives","ETHF0:USTF0",1732846602298,3.28538583,3585.3,3585.0,0.12278412]
["bitfinex-derivatives","ETHF0:USTF0",1732846602505,3.28538583,3585.3,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846602707,0.4391,3585.2,3584.6,0.31955148]
["bitfinex-derivatives","ETHF0:USTF0",1732846603009,3.56425583,3585.3,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732846603208,3.56425583,3585.3,3584.6,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1732846603209,3.28538583,3585.3,3584.9,0.12289294]
["bitfinex-derivatives","ETHF0:USTF0",1732846603508,0.27889,3585.1,3585.0,0.12289294]
["bitfinex-derivatives","ETHF0:USTF0",1732846603710,0.27889,3585.2,3585.0,0.12289294]
["bitfinex-derivatives","ETHF0:USTF0",1732846603911,3.56425583,3585.3,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732846604207,3.56425583,3585.3,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732846604208,0.27888,3585.2,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732846604504,3.28538583,3585.3,3584.8,0.11993185]
["bitfinex-derivatives","ETHF0:USTF0",1732846604505,0.27889,3585.1,3584.8,0.11993185]
["bitfinex-derivatives","ETHF0:USTF0",1732846604710,0.27889,3585.1,3584.6,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1732846604907,3.28538583,3585.3,3584.7,0.11991988]
["bitfinex-derivatives","ETHF0:USTF0",1732846605113,3.56426583,3585.3,3584.8,0.39881988]
["bitfinex-derivatives","ETHF0:USTF0",1732846605304,3.28538583,3585.3,3584.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732846605506,0.27889,3585.2,3584.7,0.39885111]
["bitfinex-derivatives","ETHF0:USTF0",1732846605715,3.28538583,3585.3,3584.8,0.11994111]
["bitfinex-derivatives","ETHF0:USTF0",1732846605910,0.27889,3585.1,3584.6,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1732846606104,0.27889,3585.1,3584.7,0.11994006]
["bitfinex-derivatives","ETHF0:USTF0",1732846606411,3.28538583,3585.3,3584.8,0.11994006]
["bitfinex-derivatives","ETHF0:USTF0",1732846606714,0.27888,3585.2,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732846606916,0.27888,3585.2,3584.8,0.11996846]
["bitfinex-derivatives","ETHF0:USTF0",1732846607108,3.28538583,3585.3,3584.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732846607308,0.27889,3585.1,3584.7,0.11997169]
["bitfinex-derivatives","ETHF0:USTF0",1732846607526,0.2789,3585.0,3584.8,0.11997169]
["bitfinex-derivatives","ETHF0:USTF0",1732846607815,0.2789,3585.0,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846608114,0.27889,3585.1,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732846608315,0.2789,3585.0,3584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846608506,3.28538583,3585.3,3584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846608713,0.27891,3584.9,3584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846608908,0.2789,3585.0,3584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846609109,0.27891,3584.8,3584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846609314,0.27893,3584.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846609615,0.27893,3584.6,3584.0,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1732846609915,0.27893,3584.5,3584.1,0.12013657]
["bitfinex-derivatives","ETHF0:USTF0",1732846610109,0.27893,3584.5,3584.0,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1732846610316,0.27896,3584.2,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846610614,3.28538583,3584.3,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846610820,3.28538583,3584.3,3584.0,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1732846611319,3.28538583,3584.3,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846611617,3.28538583,3584.3,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732846611820,3.28538583,3584.3,3584.0,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1732846612018,0.27893,3584.6,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732846612314,1.11002,3584.7,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732846612511,0.8311,3584.7,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732846612713,0.8311,3584.7,3584.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732846612909,3.56429583,3584.9,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732846613112,3.28538583,3584.9,3584.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732846613514,3.56429583,3584.9,3584.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732846613816,3.28538583,3584.9,3584.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732846614011,0.55794768,3585.2,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732846614311,0.27906768,3585.2,3584.8,4.92641]
["bitfinex-derivatives","ETHF0:USTF0",1732846614516,0.27889,3585.1,3584.8,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1732846614814,0.27889,3585.1,3584.8,4.92641]
["bitfinex-derivatives","ETHF0:USTF0",1732846615015,4.0861,3585.4,3584.9,3.32797857]
["bitfinex-derivatives","ETHF0:USTF0",1732846615213,3.25931458,3586.0,3584.9,3.32797857]
["bitfinex-derivatives","ETHF0:USTF0",1732846615214,3.2078,3585.8,3585.0,0.12017857]
["bitfinex-derivatives","ETHF0:USTF0",1732846615417,0.27886,3585.5,3585.1,0.31239122]
["bitfinex-derivatives","ETHF0:USTF0",1732846615718,0.27888,3585.3,3585.2,40.92017857]
["bitfinex-derivatives","ETHF0:USTF0",1732846616112,0.27888,3585.3,3585.2,0.12017857]
["bitfinex-derivatives","ETHF0:USTF0",1732846616417,0.27887,3585.4,3585.2,0.12017857]
["bitfinex-derivatives","ETHF0:USTF0",1732846616612,0.27886,3585.5,3585.3,0.12017857]
["bitfinex-derivatives","ETHF0:USTF0",1732846616812,3.56423583,3585.6,3585.4,0.12017857]
["bitfinex-derivatives","ETHF0:USTF0",1732846617118,3.56423583,3585.6,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846617119,3.28538583,3585.6,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846617316,3.28538583,3585.6,3583.4,6.7187932]
["bitfinex-derivatives","ETHF0:USTF0",1732846617317,3.28538583,3585.1,3584.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846617518,0.27896,3584.2,3584.1,0.31299485]
["bitfinex-derivatives","ETHF0:USTF0",1732846617816,3.28538583,3584.6,3584.1,0.31299485]
["bitfinex-derivatives","ETHF0:USTF0",1732846618121,3.28538583,3584.6,3584.2,0.31299485]
["bitfinex-derivatives","ETHF0:USTF0",1732846618417,3.28538583,3584.6,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846618418,0.27894,3584.4,3584.3,0.31335767]
["bitfinex-derivatives","ETHF0:USTF0",1732846618816,3.28538583,3584.6,3584.3,0.31335767]
["bitfinex-derivatives","ETHF0:USTF0",1732846619117,0.27894,3584.5,3584.4,0.31335767]
["bitfinex-derivatives","ETHF0:USTF0",1732846620319,5.24141638,3584.5,3584.4,0.12051093]
["bitfinex-derivatives","ETHF0:USTF0",1732846620516,6.04891458,3584.5,3583.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1732846620722,0.27897,3584.0,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732846620909,5.4686487,3584.1,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846621113,0.279,3583.8,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846621310,0.279,3583.7,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846621614,0.4349,3583.9,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846621811,0.27899,3583.8,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846622918,0.27905,3583.0,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846623116,3.28538583,3582.9,3582.5,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732846623422,3.28538583,3582.9,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846624419,3.56444583,3582.9,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846625119,0.27907,3582.8,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846625421,3.28538583,3582.9,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846625723,3.56444583,3582.9,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846625916,0.69474,3583.2,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732846626116,0.27905,3583.1,3582.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732846626318,0.27905,3583.1,3582.6,41.07908]
["bitfinex-derivatives","ETHF0:USTF0",1732846626518,0.4157,3583.2,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846626719,0.27907,3582.8,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846626920,0.27908,3582.7,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846627320,0.27908,3582.7,3582.6,40.99207982]
["bitfinex-derivatives","ETHF0:USTF0",1732846627521,3.6235,3583.2,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846627716,3.28538583,3583.4,3582.6,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1732846628121,3.28538583,3583.4,3582.7,0.1919414]
["bitfinex-derivatives","ETHF0:USTF0",1732846628322,3.28538583,3583.4,3582.8,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732846628518,0.27904,3583.2,3582.8,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1732846628722,2.61816287,3583.9,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846628922,0.71389,3583.9,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732846629122,0.4349,3583.9,3583.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1732846629322,0.27901,3583.6,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732846629632,0.4349,3583.9,3583.2,0.47074963]
["bitfinex-derivatives","ETHF0:USTF0",1732846629830,0.4349,3583.9,3583.3,40.99171963]
["bitfinex-derivatives","ETHF0:USTF0",1732846630129,0.4349,3583.9,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732846630323,0.4349,3583.9,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846630519,0.4349,3583.9,3583.4,0.4706855]
["bitfinex-derivatives","ETHF0:USTF0",1732846630520,0.279,3583.8,3583.4,0.4706855]
["bitfinex-derivatives","ETHF0:USTF0",1732846630824,0.4349,3583.9,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846630825,0.27902,3583.4,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846631529,0.27899,3583.8,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732846631727,0.4349,3583.9,3583.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732846632030,3.28538583,3584.0,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732846632230,3.28538583,3584.0,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732846632231,3.56436583,3584.0,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732846632430,3.56436583,3584.0,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846632431,3.56436583,3584.0,3583.7,0.11975942]
["bitfinex-derivatives","ETHF0:USTF0",1732846632624,3.56436583,3584.0,3583.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846632830,3.28538583,3584.0,3583.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846633124,0.27901,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846633328,3.28538583,3583.5,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846633533,0.27906,3582.9,3582.8,0.31154264]
["bitfinex-derivatives","ETHF0:USTF0",1732846633732,0.27906,3582.9,3582.8,0.11981291]
["bitfinex-derivatives","ETHF0:USTF0",1732846633930,3.2078,3583.2,3582.8,0.11981291]
["bitfinex-derivatives","ETHF0:USTF0",1732846634126,0.27903,3583.3,3582.9,0.11983207]
["bitfinex-derivatives","ETHF0:USTF0",1732846634326,0.27905,3583.1,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846634631,0.27905,3583.1,3582.8,0.11981373]
["bitfinex-derivatives","ETHF0:USTF0",1732846634832,0.8323,3583.4,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732846635132,0.27904,3583.2,3582.9,0.11978497]
["bitfinex-derivatives","ETHF0:USTF0",1732846635326,0.27904,3583.2,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732846635527,0.27904,3583.2,3582.9,0.11976017]
["bitfinex-derivatives","ETHF0:USTF0",1732846635722,0.27904,3583.2,3582.7,3.48687]
["bitfinex-derivatives","ETHF0:USTF0",1732846635923,0.27903,3583.3,3582.8,0.11975993]
["bitfinex-derivatives","ETHF0:USTF0",1732846636131,0.8323,3583.4,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846636634,0.27904,3583.2,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846637224,0.27904,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846637834,0.27904,3583.2,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846638128,0.8323,3583.4,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846638637,0.27904,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846639434,1.11132,3583.4,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846639733,2.18326287,3583.9,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732846639932,3.28538583,3584.0,3583.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1732846640135,3.28538583,3584.0,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846640433,0.279,3583.8,3583.5,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1732846640630,3.28538583,3584.0,3583.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1732846640840,0.27901,3583.6,3583.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1732846641130,3.28538583,3584.0,3583.1,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1732846641131,5.4686487,3584.0,3583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846641332,3.28538583,3584.0,3583.2,0.11977512]
["bitfinex-derivatives","ETHF0:USTF0",1732846641535,3.28538583,3584.0,3583.3,0.11977512]
["bitfinex-derivatives","ETHF0:USTF0",1732846641729,3.28538583,3584.0,3583.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732846642130,0.279,3583.7,3583.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732846642529,0.27901,3583.6,3583.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732846642834,5.4686487,3584.0,3583.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732846643036,0.27899,3583.8,3583.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732846643336,5.4686487,3584.0,3583.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732846643534,0.27899,3583.8,3583.3,4.74902]
["bitfinex-derivatives","ETHF0:USTF0",1732846643746,0.27899,3583.9,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732846644037,5.4686487,3584.0,3583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846644230,5.4686487,3584.0,3583.2,0.11981918]
["bitfinex-derivatives","ETHF0:USTF0",1732846644432,0.27899,3583.8,3583.3,0.39883918]
["bitfinex-derivatives","ETHF0:USTF0",1732846644733,5.4686487,3584.0,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846644934,3.28538583,3584.0,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732846645239,3.28538583,3584.0,3583.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1732846645540,3.56436583,3584.0,3583.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1732846645734,3.28538583,3584.0,3583.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732846645941,0.27898,3583.9,3583.7,0.11994806]
["bitfinex-derivatives","ETHF0:USTF0",1732846646140,0.27898,3583.9,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846646438,3.56436583,3584.0,3583.6,0.31207801]
["bitfinex-derivatives","ETHF0:USTF0",1732846646637,3.28538583,3584.0,3583.7,0.11996189]
["bitfinex-derivatives","ETHF0:USTF0",1732846646843,3.28538583,3584.0,3583.8,0.12005296]
["bitfinex-derivatives","ETHF0:USTF0",1732846647035,3.28538583,3584.0,3583.9,0.12004202]
["bitfinex-derivatives","ETHF0:USTF0",1732846647236,3.56435583,3584.0,3583.9,0.12004202]
["bitfinex-derivatives","ETHF0:USTF0",1732846647743,3.56435583,3584.0,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846647744,6.07578583,3584.0,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846647932,0.27904,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846648135,3.56442583,3583.2,3583.0,0.19832893]
["bitfinex-derivatives","ETHF0:USTF0",1732846648335,3.56442583,3583.2,3583.1,0.1918155]
["bitfinex-derivatives","ETHF0:USTF0",1732846648838,3.56442583,3583.2,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846648839,3.28538583,3583.2,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846649041,0.69214,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846650434,2.18326287,3583.5,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846650642,0.22517547,3583.7,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846650643,0.279,3583.7,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846650933,3.28538583,3583.9,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846651134,0.279,3583.7,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846651540,5.4686487,3583.9,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846651838,3.28538583,3583.9,3583.5,0.19190595]
["bitfinex-derivatives","ETHF0:USTF0",1732846652043,0.27899,3583.8,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846652542,3.28538583,3583.9,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846652844,5.4686487,3583.9,3583.0,3.21431343]
["bitfinex-derivatives","ETHF0:USTF0",1732846653141,0.4422,3583.8,3583.1,0.19187511]
["bitfinex-derivatives","ETHF0:USTF0",1732846653451,0.4422,3583.8,3583.2,0.19187511]
["bitfinex-derivatives","ETHF0:USTF0",1732846653742,0.27902,3583.5,3583.3,0.19184622]
["bitfinex-derivatives","ETHF0:USTF0",1732846653939,2.62546287,3583.8,3583.0,3.21431343]
["bitfinex-derivatives","ETHF0:USTF0",1732846654140,0.27901,3583.5,3583.1,0.470879]
["bitfinex-derivatives","ETHF0:USTF0",1732846654346,0.27901,3583.5,3583.2,0.191839]
["bitfinex-derivatives","ETHF0:USTF0",1732846654544,0.279,3583.7,3583.3,0.470869]
["bitfinex-derivatives","ETHF0:USTF0",1732846654740,0.279,3583.7,3583.4,0.191839]
["bitfinex-derivatives","ETHF0:USTF0",1732846654940,0.27901,3583.6,3583.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732846655137,0.27901,3583.6,3583.3,0.19181122]
["bitfinex-derivatives","ETHF0:USTF0",1732846655338,0.27901,3583.6,3583.4,0.19181122]
["bitfinex-derivatives","ETHF0:USTF0",1732846655541,0.279,3583.8,3583.5,0.19181665]
["bitfinex-derivatives","ETHF0:USTF0",1732846655739,0.279,3583.8,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732846655940,0.279,3583.8,3583.4,0.19182401]
["bitfinex-derivatives","ETHF0:USTF0",1732846656140,0.279,3583.8,3583.5,0.19182401]
["bitfinex-derivatives","ETHF0:USTF0",1732846656341,0.279,3583.8,3583.0,3.21431343]
["bitfinex-derivatives","ETHF0:USTF0",1732846656547,0.279,3583.8,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732846656846,0.279,3583.8,3583.1,0.19183041]
["bitfinex-derivatives","ETHF0:USTF0",1732846656847,4.97366287,3583.8,3583.0,3.21431343]
["bitfinex-derivatives","ETHF0:USTF0",1732846657045,0.27904,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846657446,1.11444,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846657746,3.29770287,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846659442,3.30129372,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846659651,2.18685372,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846659847,2.60095372,3583.3,3583.0,0.12644002]
["bitfinex-derivatives","ETHF0:USTF0",1732846660038,0.27904,3583.2,3583.1,0.11992659]
["bitfinex-derivatives","ETHF0:USTF0",1732846660245,0.4141,3583.3,3583.1,0.11992659]
["bitfinex-derivatives","ETHF0:USTF0",1732846660445,0.4141,3583.3,3583.2,0.11992659]
["bitfinex-derivatives","ETHF0:USTF0",1732846660943,0.69313,3583.3,3583.2,0.11992659]
["bitfinex-derivatives","ETHF0:USTF0",1732846662649,2.87998372,3583.3,3583.2,0.11992659]
["bitfinex-derivatives","ETHF0:USTF0",1732846663553,0.69313,3583.3,3583.2,0.11992659]
["bitfinex-derivatives","ETHF0:USTF0",1732846663744,2.60502403,3583.3,3583.2,3.10228633]
["bitfinex-derivatives","ETHF0:USTF0",1732846663946,2.19092403,3583.4,3583.2,3.10223094]
["bitfinex-derivatives","ETHF0:USTF0",1732846664247,2.19092403,3583.4,3583.3,0.31183094]
["bitfinex-derivatives","ETHF0:USTF0",1732846665348,3.95962458,3583.5,3583.3,0.31183094]
["bitfinex-derivatives","ETHF0:USTF0",1732846665657,3.68061458,3583.5,3583.4,0.31183094]
["bitfinex-derivatives","ETHF0:USTF0",1732846665852,3.68061458,3583.5,3583.4,0.59085094]
["bitfinex-derivatives","ETHF0:USTF0",1732846665853,3.25931458,3583.5,3583.4,0.59085094]
["bitfinex-derivatives","ETHF0:USTF0",1732846666155,2.19208408,3583.7,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732846666354,2.19208408,3583.7,3583.6,0.31183094]
["bitfinex-derivatives","ETHF0:USTF0",1732846667056,2.47108408,3583.7,3583.6,0.31183094]
["bitfinex-derivatives","ETHF0:USTF0",1732846667458,2.19208408,3583.7,3583.6,0.3118766]
["bitfinex-derivatives","ETHF0:USTF0",1732846667655,5.47746991,3583.7,3583.6,0.3118766]
["bitfinex-derivatives","ETHF0:USTF0",1732846667852,6.82370041,3583.7,3583.6,0.3118766]
["bitfinex-derivatives","ETHF0:USTF0",1732846668151,6.82370041,3583.7,3583.6,0.11994134]
["bitfinex-derivatives","ETHF0:USTF0",1732846668352,0.27904,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846668556,3.56442583,3583.1,3583.0,0.19852727]
["bitfinex-derivatives","ETHF0:USTF0",1732846668857,3.56442583,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846668858,7.9101786,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846669149,3.98262583,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846669352,0.4182,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846669657,0.69724,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846670955,5.08213069,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846673355,8.36751652,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846674255,7.66593057,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846675754,3.28103988,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846678870,7.66593057,3583.1,3583.0,0.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1732846680466,7.66593057,3583.1,3581.9,6.4395932]
["bitfinex-derivatives","ETHF0:USTF0",1732846680467,10.79319988,3583.1,3581.7,4.30592213]
["bitfinex-derivatives","ETHF0:USTF0",1732846680675,2.86294988,3581.8,3581.7,0.01286]
["bitfinex-derivatives","ETHF0:USTF0",1732846680966,2.86294988,3581.8,3580.7,4.57229213]
["bitfinex-derivatives","ETHF0:USTF0",1732846680967,0.27919,3581.3,3580.7,4.57229213]
["bitfinex-derivatives","ETHF0:USTF0",1732846681167,2.4726983,3581.3,3580.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732846681369,8.0243166,3581.7,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846681370,4.77730818,3581.2,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846681669,0.2792,3581.1,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846681865,4.77730818,3581.2,3580.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732846682068,2.58379988,3581.2,3580.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732846682471,2.58379988,3581.2,3580.8,41.2135]
["bitfinex-derivatives","ETHF0:USTF0",1732846682869,0.2792,3581.1,3580.8,41.2135]
["bitfinex-derivatives","ETHF0:USTF0",1732846683068,2.58379988,3581.2,3580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846683266,0.27922,3580.9,3580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846683872,0.27922,3580.9,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846684277,5.19990818,3581.2,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846684278,0.27921,3581.0,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846685371,3.00639988,3581.2,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846685372,0.27922,3580.9,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846685573,0.27923,3580.7,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846686079,0.27925,3580.5,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846686275,0.27925,3580.5,3580.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1732846686978,0.27925,3580.5,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846687172,6.19759988,3580.8,3580.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732846687173,0.27924,3580.7,3580.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732846687679,6.19759988,3580.8,3579.9,3.48709]
["bitfinex-derivatives","ETHF0:USTF0",1732846687868,6.19759988,3580.8,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846688073,2.58379988,3580.4,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846688272,2.86305988,3580.4,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846688477,0.27927,3580.3,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846688973,2.58379988,3580.4,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846689175,6.19759988,3580.8,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846689475,2.98979988,3580.8,3580.4,3.48705]
["bitfinex-derivatives","ETHF0:USTF0",1732846689674,2.98979988,3580.8,3580.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1732846689869,3.26902988,3580.8,3580.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1732846690178,2.98979988,3580.8,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846690567,0.27924,3580.7,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846690872,0.27924,3580.7,3580.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1732846691379,0.27924,3580.7,3580.1,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1732846691575,2.98979988,3580.8,3580.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1732846691873,0.4163,3581.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846692071,0.4163,3581.5,3581.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732846692272,0.4163,3581.5,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846692875,0.4163,3581.5,3581.3,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1732846693176,0.4163,3581.5,3580.7,3.48703]
["bitfinex-derivatives","ETHF0:USTF0",1732846693482,2.58379988,3580.9,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846693673,2.58379988,3580.9,3580.6,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732846693872,2.58379988,3580.9,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846694074,2.58379988,3580.9,3580.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732846694279,2.58379988,3581.4,3581.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732846694474,2.58379988,3581.4,3580.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732846694679,2.58379988,3581.4,3581.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732846695179,2.58379988,3581.4,3580.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1732846695377,2.58379988,3581.4,3580.9,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1732846695583,2.58379988,3581.4,3581.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732846695784,2.58379988,3581.4,3581.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732846697075,3.2078,3581.6,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846697280,2.58379988,3581.8,3581.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732846697487,2.58379988,3581.8,3581.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732846697878,2.58379988,3581.8,3581.6,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1732846698073,2.58379988,3581.8,3581.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732846698978,2.58379988,3581.8,3581.6,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1732846699177,2.58379988,3581.8,3581.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732846699780,0.4105,3582.0,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732846699974,0.4105,3582.0,3581.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732846700382,2.86294988,3581.8,3581.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732846700588,2.58379988,3581.8,3581.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732846701380,0.4105,3582.0,3581.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732846701578,0.49872785,3582.8,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846701579,2.58379988,3582.6,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846701785,2.86287988,3582.6,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732846702085,2.58379988,3583.0,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846702386,2.58379988,3583.0,3582.3,42.7409]
["bitfinex-derivatives","ETHF0:USTF0",1732846702688,2.58379988,3583.0,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846702689,0.27908,3582.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846702984,2.58379988,3583.0,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846703482,0.27908,3582.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846703880,2.58379988,3583.0,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846704284,0.4458,3583.1,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846704684,0.4458,3583.1,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732846704986,0.27905,3583.0,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846705290,0.27906,3583.0,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846705492,0.4458,3583.1,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846705695,0.72485,3583.1,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846705989,0.27906,3583.0,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846706190,0.4458,3583.1,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846706586,0.27905,3583.0,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846706786,0.27907,3582.8,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846706992,0.4458,3583.1,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846707189,0.27905,3583.0,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846707599,0.27907,3582.8,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846707806,0.4458,3583.1,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846708002,0.27907,3582.9,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846708299,0.4458,3583.1,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846708300,0.27907,3582.8,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846708501,2.58379988,3583.0,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846708697,3.00309988,3583.0,3582.1,0.11576452]
["bitfinex-derivatives","ETHF0:USTF0",1732846708897,0.27908,3582.6,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732846709297,0.27908,3582.6,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846709498,0.27908,3582.7,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732846710202,3.00309988,3583.0,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846710410,0.4193,3583.0,3582.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732846710906,0.69835,3583.0,3582.5,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1732846711504,0.4193,3583.0,3582.5,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1732846711704,0.69835,3583.0,3582.5,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1732846712005,0.27905,3583.0,3582.5,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1732846712397,0.27905,3583.0,3582.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732846713108,0.27905,3583.0,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846713109,0.27909,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846713305,2.58379988,3583.0,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846713606,3.6541,3583.2,3582.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732846713804,0.27905,3583.0,3582.5,4.61909]
["bitfinex-derivatives","ETHF0:USTF0",1732846714001,0.27905,3583.0,3582.5,5.05499]
["bitfinex-derivatives","ETHF0:USTF0",1732846714211,0.27905,3583.0,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732846714414,3.6541,3583.2,3582.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732846714621,0.27907,3582.8,3582.5,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1732846714909,0.27908,3582.7,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846715102,2.1935083,3583.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846715103,2.58379988,3582.6,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846715303,0.2791,3582.4,3581.6,3.48696]
["bitfinex-derivatives","ETHF0:USTF0",1732846715612,0.27914,3582.0,3581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846715905,0.4238,3582.3,3581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846716311,2.6173083,3582.3,3581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846716608,0.27915,3581.8,3581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846717708,0.27918,3581.4,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846718007,0.27917,3581.5,3581.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732846718213,0.4446,3581.4,3581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846718409,0.72378,3581.4,3581.1,42.38]
["bitfinex-derivatives","ETHF0:USTF0",1732846718616,0.4446,3581.4,3581.1,42.38]
["bitfinex-derivatives","ETHF0:USTF0",1732846719516,2.4726383,3582.1,3581.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732846719708,0.72373,3582.0,3581.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846720605,0.4446,3582.0,3581.7,0.11600918]
["bitfinex-derivatives","ETHF0:USTF0",1732846720808,0.4446,3582.0,3581.8,0.11600579]
["bitfinex-derivatives","ETHF0:USTF0",1732846721009,0.4446,3582.0,3581.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732846721208,0.4446,3582.0,3581.8,0.11600185]
["bitfinex-derivatives","ETHF0:USTF0",1732846721412,0.4446,3582.0,3581.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732846721612,0.4446,3582.0,3581.8,0.11608146]
["bitfinex-derivatives","ETHF0:USTF0",1732846721815,0.4446,3582.0,3581.9,0.11608114]
["bitfinex-derivatives","ETHF0:USTF0",1732846722613,0.4446,3582.0,3581.9,3.32388114]
["bitfinex-derivatives","ETHF0:USTF0",1732846722809,3.2078,3582.7,3581.9,9.85588114]
["bitfinex-derivatives","ETHF0:USTF0",1732846723015,3.2078,3582.7,3582.0,0.11608114]
["bitfinex-derivatives","ETHF0:USTF0",1732846723016,0.27912,3582.2,3582.0,0.11608114]
["bitfinex-derivatives","ETHF0:USTF0",1732846723312,0.71589,3582.6,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732846723513,0.27911,3582.3,3582.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846723709,0.27911,3582.3,3582.2,4.55606003]
["bitfinex-derivatives","ETHF0:USTF0",1732846724016,0.27911,3582.3,3582.2,0.11606003]
["bitfinex-derivatives","ETHF0:USTF0",1732846724317,0.27911,3582.3,3581.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1732846724318,0.27912,3582.2,3581.7,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1732846724511,0.27914,3581.9,3581.8,40.91611161]
["bitfinex-derivatives","ETHF0:USTF0",1732846724713,0.27914,3581.9,3581.8,0.11611161]
["bitfinex-derivatives","ETHF0:USTF0",1732846725314,3.07114,3581.9,3581.8,0.11611161]
["bitfinex-derivatives","ETHF0:USTF0",1732846725508,2.792,3581.9,3581.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732846725712,0.27918,3581.3,3581.2,0.11622724]
["bitfinex-derivatives","ETHF0:USTF0",1732846726818,2.58379988,3581.4,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846727112,0.2792,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846727418,2.58379988,3581.4,3581.0,3.32410273]
["bitfinex-derivatives","ETHF0:USTF0",1732846727618,2.58379988,3581.4,3581.1,0.11630273]
["bitfinex-derivatives","ETHF0:USTF0",1732846727813,0.27919,3581.3,3581.2,0.11630273]
["bitfinex-derivatives","ETHF0:USTF0",1732846728313,3.2078,3581.6,3581.2,0.11630273]
["bitfinex-derivatives","ETHF0:USTF0",1732846728617,3.2078,3581.6,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846728618,0.27918,3581.4,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846729014,3.2078,3581.6,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846729411,0.27917,3581.5,3581.0,3.48701]
["bitfinex-derivatives","ETHF0:USTF0",1732846729918,3.90389988,3581.8,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846730117,0.27917,3581.6,3581.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732846730322,3.90389988,3581.8,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846730515,1.3201,3581.8,3581.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732846730718,0.27916,3581.6,3581.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732846730912,0.27916,3581.6,3581.2,3.02919]
["bitfinex-derivatives","ETHF0:USTF0",1732846731816,0.27917,3581.5,3581.2,3.02919]
["bitfinex-derivatives","ETHF0:USTF0",1732846732728,0.8793,3581.8,3581.2,3.02919]
["bitfinex-derivatives","ETHF0:USTF0",1732846732729,0.4423,3581.8,3581.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1732846732923,0.27916,3581.6,3581.3,3.91918]
["bitfinex-derivatives","ETHF0:USTF0",1732846733219,0.27917,3581.4,3581.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732846733516,0.27917,3581.4,3581.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732846733717,0.27917,3581.4,3581.1,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1732846734124,0.27919,3581.3,3581.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732846734525,0.27918,3581.4,3581.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1732846735220,0.4423,3581.8,3581.2,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1732846735421,2.4726283,3582.1,3581.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732846735633,0.27913,3582.0,3581.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1732846735820,0.4112,3582.3,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846736125,0.27911,3582.2,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846736328,0.4112,3582.3,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846736528,0.27913,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846737016,0.27913,3582.0,3581.9,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1732846737214,0.4112,3582.3,3581.9,46.7998]
["bitfinex-derivatives","ETHF0:USTF0",1732846737423,0.27913,3582.0,3581.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846737921,0.27913,3582.0,3581.9,46.7998]
["bitfinex-derivatives","ETHF0:USTF0",1732846738127,0.27913,3582.0,3581.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846738732,0.27913,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846739422,5.18850818,3582.3,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846739628,0.27911,3582.2,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846739831,0.27912,3582.1,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846740728,0.27912,3582.2,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846740923,5.18850818,3582.3,3581.9,47.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732846740924,0.4112,3582.3,3581.9,47.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732846741130,0.4112,3582.3,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732846741324,0.4112,3582.3,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732846741724,0.4112,3582.3,3581.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846741920,0.4112,3582.3,3582.1,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732846742227,0.6903,3582.3,3582.1,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732846742529,0.4112,3582.3,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732846743521,2.1935083,3582.5,3581.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846743728,2.1935083,3582.5,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732846743919,0.2791,3582.4,3582.3,0.11945158]
["bitfinex-derivatives","ETHF0:USTF0",1732846744125,2.4726083,3582.4,3582.3,0.11945158]
["bitfinex-derivatives","ETHF0:USTF0",1732846744427,0.2791,3582.4,3582.1,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732846744620,0.2791,3582.4,3582.3,0.11948526]
["bitfinex-derivatives","ETHF0:USTF0",1732846744826,0.2791,3582.4,3582.1,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732846745131,2.1935083,3582.5,3582.2,0.11948292]
["bitfinex-derivatives","ETHF0:USTF0",1732846745331,0.2791,3582.3,3582.1,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732846745529,2.1935083,3582.5,3582.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732846745722,2.1935083,3582.8,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732846745926,3.29026245,3583.2,3582.7,7.18728655]
["bitfinex-derivatives","ETHF0:USTF0",1732846746123,2.1935083,3583.5,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732846746325,0.27898,3583.9,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732846746326,2.1935083,3583.9,3583.4,4.09948655]
["bitfinex-derivatives","ETHF0:USTF0",1732846746625,2.1935083,3583.9,3583.5,44.12728655]
["bitfinex-derivatives","ETHF0:USTF0",1732846746829,2.1935083,3584.0,3583.6,0.39848655]
["bitfinex-derivatives","ETHF0:USTF0",1732846747024,0.27898,3583.9,3583.7,0.11948655]
["bitfinex-derivatives","ETHF0:USTF0",1732846747234,2.1935083,3584.0,3583.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846747436,2.1935083,3584.0,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732846747628,2.1935083,3584.1,3583.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846747830,2.4724783,3584.1,3583.6,0.39812646]
["bitfinex-derivatives","ETHF0:USTF0",1732846748129,2.1935083,3584.1,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846748430,0.4335,3584.2,3583.9,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1732846748729,0.4335,3584.2,3584.0,0.11902282]
["bitfinex-derivatives","ETHF0:USTF0",1732846748942,0.4335,3584.2,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846749439,0.27896,3584.1,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846749630,2.58379988,3584.3,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846749942,3.30314988,3584.3,3583.9,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1732846750235,0.4404,3584.3,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846750427,0.27896,3584.2,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846750627,0.4404,3584.3,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732846751029,0.4404,3584.3,3584.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732846751227,0.4404,3584.3,3584.2,3.06856]
["bitfinex-derivatives","ETHF0:USTF0",1732846751933,0.4404,3584.3,3584.2,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1732846752235,0.4404,3584.3,3584.0,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1732846752430,0.4404,3584.3,3584.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1732846752750,0.27896,3584.2,3584.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1732846753626,0.4404,3584.3,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846753829,0.279,3583.6,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846754032,0.27901,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846754233,0.4168,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846754638,0.69581,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846754935,0.4168,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846755536,0.69581,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846755735,0.4168,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846756135,0.4168,3583.5,3583.4,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1732846756338,0.4474,3583.8,3583.4,7.69682]
["bitfinex-derivatives","ETHF0:USTF0",1732846756633,0.4474,3583.8,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846756835,0.72639,3583.8,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846757038,0.4474,3583.8,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846757240,0.4474,3583.8,3583.4,6.86681]
["bitfinex-derivatives","ETHF0:USTF0",1732846757435,0.4474,3583.8,3583.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732846757735,0.279,3583.7,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846758040,0.72639,3583.8,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846758728,0.279,3583.7,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846758934,0.4474,3583.8,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846759434,0.27901,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846759640,0.4474,3583.8,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846759841,0.27904,3583.2,3582.9,0.11853637]
["bitfinex-derivatives","ETHF0:USTF0",1732846760038,0.27904,3583.2,3582.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732846760243,2.6011083,3584.2,3583.0,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1732846760435,3.2078,3584.8,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846760436,0.4162,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846760631,0.27892,3584.6,3584.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732846760934,0.27895,3584.3,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846761134,0.27894,3584.4,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846761543,0.27894,3584.4,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846762035,0.4162,3584.5,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846762036,0.4162,3584.5,3584.2,3.06855]
["bitfinex-derivatives","ETHF0:USTF0",1732846762237,0.4162,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846762643,2.58379988,3584.8,3584.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732846762847,2.58379988,3584.8,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846763041,0.27892,3584.7,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846763643,2.86270988,3584.8,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846764247,2.86270988,3584.8,3584.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1732846765335,3.2078,3585.1,3584.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1732846765549,0.8366,3585.2,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846765743,1.11548,3585.2,3584.8,7.93671]
["bitfinex-derivatives","ETHF0:USTF0",1732846766047,0.27889,3585.0,3584.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732846766244,0.2789,3584.9,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846766444,3.42039988,3585.2,3584.4,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732846766743,0.27899,3583.9,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846766946,0.8398,3583.8,3583.7,0.11862746]
["bitfinex-derivatives","ETHF0:USTF0",1732846767141,0.8398,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846767346,1.11879,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846767539,0.8398,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846768145,0.8398,3583.8,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732846768345,0.405,3583.8,3583.7,0.39772452]
["bitfinex-derivatives","ETHF0:USTF0",1732846768550,0.27896,3584.2,3583.7,7.57812452]
["bitfinex-derivatives","ETHF0:USTF0",1732846768743,0.27896,3584.2,3583.8,0.11873452]
["bitfinex-derivatives","ETHF0:USTF0",1732846769053,0.27896,3584.2,3583.9,0.11873452]
["bitfinex-derivatives","ETHF0:USTF0",1732846769347,0.27896,3584.2,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732846769537,0.405,3584.4,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732846769538,0.27898,3584.0,3583.8,0.11883265]
["bitfinex-derivatives","ETHF0:USTF0",1732846769736,0.405,3584.4,3583.6,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1732846769937,0.405,3584.4,3583.7,0.11883218]
["bitfinex-derivatives","ETHF0:USTF0",1732846769938,0.27898,3584.0,3583.7,0.11883218]
["bitfinex-derivatives","ETHF0:USTF0",1732846770245,0.405,3584.4,3583.8,0.11883218]
["bitfinex-derivatives","ETHF0:USTF0",1732846770544,0.27897,3584.0,3583.9,0.11883218]
["bitfinex-derivatives","ETHF0:USTF0",1732846770742,0.405,3584.4,3583.9,0.11883218]
["bitfinex-derivatives","ETHF0:USTF0",1732846770942,0.405,3584.4,3583.6,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1732846771245,0.405,3584.4,3583.7,0.1188546]
["bitfinex-derivatives","ETHF0:USTF0",1732846771447,0.27896,3584.2,3583.8,0.1188546]
["bitfinex-derivatives","ETHF0:USTF0",1732846771643,0.27895,3584.3,3583.9,0.1188546]
["bitfinex-derivatives","ETHF0:USTF0",1732846771842,0.405,3584.4,3584.0,0.1188546]
["bitfinex-derivatives","ETHF0:USTF0",1732846772043,0.27896,3584.2,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732846772241,0.405,3584.4,3583.9,0.11890104]
["bitfinex-derivatives","ETHF0:USTF0",1732846772445,0.405,3584.4,3584.0,0.11890104]
["bitfinex-derivatives","ETHF0:USTF0",1732846772446,0.27896,3584.2,3584.0,0.11890104]
["bitfinex-derivatives","ETHF0:USTF0",1732846772749,0.27896,3584.2,3584.1,0.11890104]
["bitfinex-derivatives","ETHF0:USTF0",1732846775349,0.27896,3584.2,3583.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1732846775350,5.9982,3584.2,3583.1,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1732846775647,2.58379988,3583.2,3582.5,3.48688]
["bitfinex-derivatives","ETHF0:USTF0",1732846775845,0.27905,3583.0,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846776147,2.58379988,3583.2,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846776351,0.27906,3582.9,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846776552,2.58379988,3583.2,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846776746,0.27905,3583.0,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846776944,0.27905,3583.1,3582.6,45.26908]
["bitfinex-derivatives","ETHF0:USTF0",1732846777151,0.27906,3583.0,3582.6,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1732846777747,0.27906,3582.9,3582.6,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1732846778048,2.58379988,3583.2,3582.6,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1732846778246,0.27907,3582.7,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846778646,3.6679,3582.7,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846778945,0.2791,3582.4,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846779147,0.27908,3582.6,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846779850,0.27909,3582.5,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846780052,0.2791,3582.3,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846780252,2.58379988,3582.4,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846780548,2.86292988,3582.0,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846780749,0.27914,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846781347,2.58379988,3582.0,3581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846781552,0.27914,3581.8,3581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846781854,0.27914,3581.8,3581.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1732846782148,0.8524,3581.9,3581.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1732846782348,0.27916,3581.6,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846782553,0.2792,3581.1,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846783454,2.86298988,3581.2,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846783646,0.2792,3581.1,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846784358,2.58379988,3581.2,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846784549,0.27921,3580.9,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846785450,0.4081,3581.1,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846785648,0.27921,3581.0,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846785952,0.27921,3580.9,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846786554,1.1207,3581.1,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846786748,0.8415,3581.1,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846787654,0.27921,3581.0,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846787854,0.27921,3580.9,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846788153,0.8415,3581.1,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846788349,0.6873,3581.1,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846789448,0.2792,3581.0,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846789654,0.4081,3581.1,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846789851,2.58379988,3581.2,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846790045,0.70565,3581.7,3581.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732846790244,3.2078,3581.8,3581.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732846790449,0.27913,3582.0,3581.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732846790650,2.58379988,3582.1,3581.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732846790651,2.86291988,3582.1,3581.7,41.07914]
["bitfinex-derivatives","ETHF0:USTF0",1732846790859,2.86291988,3582.1,3581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846790860,0.27913,3582.0,3581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846791356,2.58379988,3582.1,3581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846791548,0.27913,3582.0,3581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846791751,2.58379988,3582.1,3581.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846791951,2.86292988,3582.1,3581.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846792151,2.58379988,3582.1,3581.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846792353,2.58379988,3582.1,3581.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732846792753,0.27911,3582.2,3581.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732846792954,0.27911,3582.2,3581.8,4.61604]
["bitfinex-derivatives","ETHF0:USTF0",1732846793858,3.01029988,3582.5,3581.8,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1732846794054,0.27911,3582.3,3581.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732846794855,0.27911,3582.3,3581.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732846794856,0.27911,3582.2,3581.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732846795062,0.27912,3582.1,3581.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732846795260,3.01029988,3582.5,3581.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846795562,0.27913,3582.0,3581.7,3.48695]
["bitfinex-derivatives","ETHF0:USTF0",1732846795857,3.2078,3582.7,3581.7,3.48695]
["bitfinex-derivatives","ETHF0:USTF0",1732846795858,3.2078,3583.5,3581.9,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1732846796061,0.4064,3583.5,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732846796259,0.68541,3583.5,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732846796561,0.4064,3583.5,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846796756,0.27903,3583.3,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846797057,0.27902,3583.4,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846797457,0.4064,3583.5,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846797664,0.4064,3583.5,3583.2,41.07903]
["bitfinex-derivatives","ETHF0:USTF0",1732846797863,2.86279988,3583.6,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846797864,2.58379988,3583.6,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846798066,3.02779988,3584.0,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732846798263,3.02779988,3584.0,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846798562,0.279,3583.7,3583.2,41.07903]
["bitfinex-derivatives","ETHF0:USTF0",1732846798964,0.279,3583.7,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846799156,0.279,3583.7,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732846799465,0.27901,3583.6,3583.2,41.07903]
["bitfinex-derivatives","ETHF0:USTF0",1732846800264,0.279,3583.7,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732846800463,3.02779988,3584.0,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732846800667,0.279,3583.7,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732846800967,0.279,3583.7,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846801266,3.02779988,3584.0,3583.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732846801661,0.27898,3583.9,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732846801861,0.27898,3583.9,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732846802169,3.2078,3584.5,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846802369,5.79159988,3584.5,3583.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846802667,5.79159988,3584.5,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846802865,0.27897,3584.1,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846803660,0.27895,3584.3,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732846803867,0.27894,3584.4,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732846804064,5.79159988,3584.5,3583.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732846804265,2.58379988,3584.5,3583.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732846804564,2.58379988,3584.5,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732846804764,0.41,3584.7,3584.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732846805064,0.41,3584.7,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732846805367,0.68892,3584.7,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732846805569,0.68892,3584.7,3584.3,4.08894]
["bitfinex-derivatives","ETHF0:USTF0",1732846805862,0.41,3584.7,3584.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732846806067,0.27892,3584.6,3584.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732846806474,0.41,3584.7,3584.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732846806659,0.41,3584.7,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732846806865,0.4443,3584.9,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732846807063,0.27889,3585.1,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732846807463,0.4063,3585.2,3584.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732846807667,0.27891,3584.8,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846807879,0.4063,3585.2,3584.5,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732846808170,0.27889,3585.1,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732846808369,0.4063,3585.2,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732846808370,0.68518,3585.2,3584.7,41.07891]
["bitfinex-derivatives","ETHF0:USTF0",1732846808571,0.2789,3585.0,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846808963,0.4063,3585.2,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846809567,0.4063,3585.2,3584.7,41.43]
["bitfinex-derivatives","ETHF0:USTF0",1732846809568,0.2789,3585.0,3584.7,41.43]
["bitfinex-derivatives","ETHF0:USTF0",1732846810471,0.27891,3584.9,3584.7,41.43]
["bitfinex-derivatives","ETHF0:USTF0",1732846811280,0.2789,3585.0,3584.7,41.43]
["bitfinex-derivatives","ETHF0:USTF0",1732846811571,0.2789,3585.0,3584.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732846811781,0.27891,3584.8,3584.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732846812171,2.7896,3584.8,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846812372,0.27896,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846812579,2.58379988,3584.4,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846812772,0.27896,3584.2,3584.0,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732846812973,0.27896,3584.2,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846813376,0.4395,3584.3,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846813575,0.4395,3584.3,3584.0,7.43677]
["bitfinex-derivatives","ETHF0:USTF0",1732846813872,0.4395,3584.3,3584.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732846814077,0.4395,3584.3,3584.0,7.43677]
["bitfinex-derivatives","ETHF0:USTF0",1732846814385,0.4395,3584.3,3584.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732846814687,0.27896,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846815781,0.4395,3584.3,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846816082,0.27894,3584.4,3584.0,7.11676]
["bitfinex-derivatives","ETHF0:USTF0",1732846816277,0.27895,3584.3,3584.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732846816475,0.27896,3584.1,3584.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732846816782,1.2539,3584.7,3584.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732846816977,1.2539,3584.7,3584.0,7.11677]
["bitfinex-derivatives","ETHF0:USTF0",1732846817173,0.27895,3584.3,3584.0,7.11677]
["bitfinex-derivatives","ETHF0:USTF0",1732846817378,1.2539,3584.7,3584.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732846817379,0.27896,3584.2,3584.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732846817579,0.27895,3584.3,3584.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732846817887,0.27892,3584.6,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732846818178,0.8468,3584.7,3584.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732846818384,0.27895,3584.3,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846818682,0.27895,3584.3,3584.2,41.83]
["bitfinex-derivatives","ETHF0:USTF0",1732846819876,0.27896,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846820184,0.27896,3584.1,3584.0,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732846820386,0.27896,3584.1,3584.0,44.2058645]
["bitfinex-derivatives","ETHF0:USTF0",1732846820875,0.27896,3584.1,3584.0,46.9962645]
["bitfinex-derivatives","ETHF0:USTF0",1732846821278,0.27896,3584.1,3584.0,46.9964134]
["bitfinex-derivatives","ETHF0:USTF0",1732846821482,0.27896,3584.1,3584.0,44.2060134]
["bitfinex-derivatives","ETHF0:USTF0",1732846821683,0.27896,3584.1,3584.0,46.9964134]
["bitfinex-derivatives","ETHF0:USTF0",1732846821875,0.8468,3584.7,3584.0,46.9964134]
["bitfinex-derivatives","ETHF0:USTF0",1732846822077,0.27893,3584.6,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846822285,0.27893,3584.6,3584.5,0.11832734]
["bitfinex-derivatives","ETHF0:USTF0",1732846822683,0.8468,3584.7,3584.5,0.11832734]
["bitfinex-derivatives","ETHF0:USTF0",1732846822982,3.2078,3585.5,3584.6,2.90792725]
["bitfinex-derivatives","ETHF0:USTF0",1732846823187,0.4269,3585.4,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846823482,0.70576,3585.4,3585.2,0.11832268]
["bitfinex-derivatives","ETHF0:USTF0",1732846823681,0.4165,3585.7,3585.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732846823881,0.69534,3585.7,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846824286,0.27884,3585.7,3585.6,7.19612098]
["bitfinex-derivatives","ETHF0:USTF0",1732846824684,0.27884,3585.7,3585.6,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732846824887,0.27884,3585.7,3585.6,7.19614331]
["bitfinex-derivatives","ETHF0:USTF0",1732846826385,0.27883,3585.8,3585.6,7.19614331]
["bitfinex-derivatives","ETHF0:USTF0",1732846826687,0.27882,3586.0,3585.7,0.39717331]
["bitfinex-derivatives","ETHF0:USTF0",1732846826886,0.27882,3586.0,3585.8,0.11834331]
["bitfinex-derivatives","ETHF0:USTF0",1732846827078,0.27882,3586.0,3585.9,0.11834331]
["bitfinex-derivatives","ETHF0:USTF0",1732846829189,0.70571,3586.1,3585.9,0.11834331]
["bitfinex-derivatives","ETHF0:USTF0",1732846829489,0.4328,3586.9,3586.0,0.11834331]
["bitfinex-derivatives","ETHF0:USTF0",1732846829692,0.2788,3586.3,3586.1,0.11828629]
["bitfinex-derivatives","ETHF0:USTF0",1732846829986,0.8366,3586.6,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846830187,0.8366,3586.6,3586.3,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732846830489,0.8366,3586.6,3586.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732846830691,0.27878,3586.5,3586.4,0.11816179]
["bitfinex-derivatives","ETHF0:USTF0",1732846831190,0.27879,3586.3,3586.0,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1732846831492,0.27879,3586.3,3586.1,0.11814884]
["bitfinex-derivatives","ETHF0:USTF0",1732846831693,0.27879,3586.3,3586.2,0.11814884]
["bitfinex-derivatives","ETHF0:USTF0",1732846832187,0.8366,3586.6,3586.2,4.39814884]
["bitfinex-derivatives","ETHF0:USTF0",1732846832383,0.8366,3586.6,3586.3,0.39693884]
["bitfinex-derivatives","ETHF0:USTF0",1732846832588,0.8366,3586.6,3586.4,0.11814884]
["bitfinex-derivatives","ETHF0:USTF0",1732846832787,0.8366,3586.6,3586.5,0.11814884]
["bitfinex-derivatives","ETHF0:USTF0",1732846832987,1.11537,3586.6,3586.5,0.11814884]
["bitfinex-derivatives","ETHF0:USTF0",1732846833488,1.11537,3586.6,3586.5,0.13814884]
["bitfinex-derivatives","ETHF0:USTF0",1732846834086,1.11537,3586.6,3586.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732846834792,1.11537,3586.6,3586.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732846835792,1.11537,3586.6,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846836784,6.20839988,3586.6,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846836988,6.20839988,3586.6,3585.7,0.11805024]
["bitfinex-derivatives","ETHF0:USTF0",1732846836989,3.42039988,3586.6,3585.7,0.11805024]
["bitfinex-derivatives","ETHF0:USTF0",1732846837185,0.27882,3585.9,3585.8,0.11805024]
["bitfinex-derivatives","ETHF0:USTF0",1732846837389,3.2078,3586.1,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846837390,2.58379988,3585.8,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846837591,5.8366,3586.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846837592,3.2078,3585.4,3584.5,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732846837997,3.2078,3585.4,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846838185,3.01209988,3586.0,3584.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732846838390,3.01209988,3586.0,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732846838391,0.27885,3585.6,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732846838591,3.01209988,3586.0,3585.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732846838887,0.27887,3585.3,3585.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732846839197,0.27886,3585.5,3585.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732846839494,3.2078,3585.9,3585.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732846839795,0.27884,3585.8,3585.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732846840094,0.27884,3585.8,3585.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732846840390,0.27884,3585.8,3585.5,2.55885]
["bitfinex-derivatives","ETHF0:USTF0",1732846840592,2.58379988,3586.2,3585.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1732846840593,3.00489988,3586.2,3585.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1732846840984,0.27884,3585.7,3585.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1732846841390,3.00489988,3586.2,3585.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1732846841588,3.00489988,3586.2,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846841796,3.2078,3586.1,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846841996,0.27886,3585.5,3585.2,7.62668]
["bitfinex-derivatives","ETHF0:USTF0",1732846842495,3.00489988,3586.2,3585.0,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1732846842496,8.58039988,3585.4,3585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846842795,8.58039988,3585.4,3584.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1732846842796,0.6972,3585.2,3584.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1732846842991,0.27894,3584.5,3584.2,8.12195]
["bitfinex-derivatives","ETHF0:USTF0",1732846843190,0.27893,3584.6,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846843394,2.58379988,3585.0,3584.3,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1732846843592,0.27893,3584.6,3584.3,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1732846843799,2.58379988,3585.0,3584.3,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1732846843996,0.27891,3584.8,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732846844493,2.58379988,3585.0,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846844701,0.27891,3584.8,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732846844995,0.27892,3584.6,3584.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732846845195,0.27892,3584.6,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846845401,0.27894,3584.5,3584.3,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846845591,0.27894,3584.4,3584.3,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846845798,0.27894,3584.5,3584.3,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846846389,2.58379988,3585.0,3584.3,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846846597,0.27894,3584.4,3584.3,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846846788,2.58379988,3585.0,3584.3,44.71895]
["bitfinex-derivatives","ETHF0:USTF0",1732846846789,0.27893,3584.6,3584.3,44.71895]
["bitfinex-derivatives","ETHF0:USTF0",1732846847096,2.58379988,3585.0,3584.3,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846847393,0.27894,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846847794,2.58379988,3585.0,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846848101,0.22047252,3585.2,3584.3,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1732846848296,0.27893,3584.6,3584.3,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1732846848495,2.58379988,3585.2,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732846848496,0.27891,3584.8,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732846848695,0.27891,3584.8,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846848895,0.27891,3584.8,3584.6,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732846849096,2.58379988,3585.2,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846849401,2.58379988,3585.2,3584.8,0.11817381]
["bitfinex-derivatives","ETHF0:USTF0",1732846849402,0.27891,3584.9,3584.8,0.11817381]
["bitfinex-derivatives","ETHF0:USTF0",1732846849804,0.27888,3585.2,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732846849996,2.1935083,3585.9,3585.0,3.32597381]
["bitfinex-derivatives","ETHF0:USTF0",1732846850299,3.56930288,3586.1,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846850300,0.27884,3585.7,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846850501,0.27884,3585.7,3585.6,0.11811188]
["bitfinex-derivatives","ETHF0:USTF0",1732846850701,0.27882,3585.9,3585.6,0.39695188]
["bitfinex-derivatives","ETHF0:USTF0",1732846850999,0.27883,3585.8,3585.7,0.11811188]
["bitfinex-derivatives","ETHF0:USTF0",1732846852005,0.27883,3585.9,3585.7,6.56691188]
["bitfinex-derivatives","ETHF0:USTF0",1732846852204,0.27883,3585.9,3585.8,0.11811188]
["bitfinex-derivatives","ETHF0:USTF0",1732846852598,0.27885,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846852797,0.27885,3585.6,3585.5,3.32598988]
["bitfinex-derivatives","ETHF0:USTF0",1732846856207,0.27885,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846856401,2.4723583,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846856603,0.27885,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846856802,2.4723583,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846857504,0.27885,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846857711,3.56911245,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846857907,0.27889,3585.1,3584.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732846858103,0.27889,3585.1,3585.0,0.11824692]
["bitfinex-derivatives","ETHF0:USTF0",1732846858602,2.18359056,3585.2,3584.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846858808,2.18359056,3585.2,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846858809,2.18359056,3584.9,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846859003,2.18359056,3584.9,3583.1,4.57226213]
["bitfinex-derivatives","ETHF0:USTF0",1732846859004,0.27897,3584.0,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846859200,0.279,3583.7,3583.6,40.91831657]
["bitfinex-derivatives","ETHF0:USTF0",1732846859406,0.27897,3584.0,3583.6,41.19731507]
["bitfinex-derivatives","ETHF0:USTF0",1732846859606,0.4126,3584.2,3583.7,0.11831507]
["bitfinex-derivatives","ETHF0:USTF0",1732846859809,0.27898,3583.9,3583.8,0.11831507]
["bitfinex-derivatives","ETHF0:USTF0",1732846860110,0.27899,3583.7,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846861104,2.46258056,3583.8,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846861299,0.27899,3583.8,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846861706,0.27899,3583.7,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846862105,0.279,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846862307,4.76739044,3583.9,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846862509,0.27904,3583.1,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846863009,2.18359056,3583.3,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846863211,0.27902,3583.4,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846863400,2.18359056,3583.6,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846863604,0.27902,3583.4,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846863806,0.27902,3583.4,3583.2,0.11821651]
["bitfinex-derivatives","ETHF0:USTF0",1732846864005,0.27902,3583.4,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846864204,0.27903,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846864402,0.27903,3583.2,3583.1,3.32598825]
["bitfinex-derivatives","ETHF0:USTF0",1732846864601,0.27903,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846865207,2.58379988,3583.5,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846865402,0.27908,3582.6,3582.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732846865603,3.2078,3583.3,3582.5,0.56265521]
["bitfinex-derivatives","ETHF0:USTF0",1732846865817,0.27905,3583.0,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846866007,0.27906,3582.9,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846866318,2.58379988,3583.4,3582.7,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732846866509,3.27449088,3583.9,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732846866510,0.27898,3583.9,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732846866708,0.27901,3583.6,3583.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732846867014,0.27897,3584.0,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732846867214,0.27898,3583.9,3583.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732846867410,0.27898,3584.0,3583.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732846867616,5.8567162,3584.2,3583.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732846867921,0.27898,3583.9,3583.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732846868317,0.27898,3583.9,3583.7,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1732846868617,3.27291632,3584.2,3583.7,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1732846868811,3.27291632,3584.2,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846869116,3.27291632,3584.2,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732846869318,3.27291632,3584.2,3584.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732846869923,3.27291632,3584.2,3584.1,44.0104]
["bitfinex-derivatives","ETHF0:USTF0",1732846870113,3.27291632,3584.2,3584.1,44.40446191]
["bitfinex-derivatives","ETHF0:USTF0",1732846871010,0.03105555,3584.2,3584.1,44.40446191]
["bitfinex-derivatives","ETHF0:USTF0",1732846871318,0.31001555,3584.2,3584.1,44.12550191]
["bitfinex-derivatives","ETHF0:USTF0",1732846871517,0.27897,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846871718,0.27906,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846871920,0.27905,3583.0,3582.8,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1732846872118,0.27905,3583.0,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846872419,3.2078,3583.4,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846872618,3.2078,3583.4,3582.6,0.11525365]
["bitfinex-derivatives","ETHF0:USTF0",1732846872619,0.27907,3582.7,3582.6,0.11525365]
["bitfinex-derivatives","ETHF0:USTF0",1732846873221,0.4245,3583.3,3582.6,0.11525365]
["bitfinex-derivatives","ETHF0:USTF0",1732846873423,0.27907,3582.7,3582.6,0.11525365]
["bitfinex-derivatives","ETHF0:USTF0",1732846875322,0.27908,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846876728,0.27911,3582.3,3582.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1732846877123,0.27911,3582.3,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846878634,7.34331065,3583.0,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846878823,0.8455,3583.0,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846879026,0.27906,3582.9,3582.5,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732846879222,0.70715,3583.0,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732846879539,0.27907,3582.8,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846879732,0.4245,3583.3,3582.4,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732846879934,0.27907,3582.8,3582.4,7.64689]
["bitfinex-derivatives","ETHF0:USTF0",1732846880439,0.27907,3582.8,3582.4,10.43809]
["bitfinex-derivatives","ETHF0:USTF0",1732846880830,0.27909,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846881131,3.29001065,3583.0,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846881427,0.4245,3583.3,3582.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732846881739,0.27906,3582.9,3582.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732846882129,0.27909,3582.5,3582.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732846882429,3.29001065,3582.5,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846882633,0.27911,3582.3,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846882830,0.2791,3582.3,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846884435,0.27911,3582.2,3581.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1732846884634,3.29001065,3582.5,3581.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1732846884635,0.27913,3582.0,3581.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1732846884930,0.27913,3581.9,3581.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1732846885134,0.8285,3582.4,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846885530,0.27913,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846885831,0.8285,3582.4,3581.9,7.37292108]
["bitfinex-derivatives","ETHF0:USTF0",1732846886031,0.27911,3582.3,3581.9,7.53693]
["bitfinex-derivatives","ETHF0:USTF0",1732846886238,0.27912,3582.2,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846886438,0.27912,3582.2,3582.0,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732846886832,0.8285,3582.4,3582.0,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732846887032,0.27912,3582.1,3582.0,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732846887429,0.27912,3582.1,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846888333,4.0363,3582.4,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846888527,4.0363,3582.4,3581.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732846888528,3.2078,3582.4,3581.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732846888732,3.2078,3582.8,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732846889033,0.2791,3582.3,3582.2,40.91537997]
["bitfinex-derivatives","ETHF0:USTF0",1732846889231,0.2791,3582.3,3582.2,44.98537997]
["bitfinex-derivatives","ETHF0:USTF0",1732846890736,0.2791,3582.3,3582.2,40.91537997]
["bitfinex-derivatives","ETHF0:USTF0",1732846891033,0.27913,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846891336,0.27916,3581.6,3581.2,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1732846891535,0.27917,3581.5,3581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846891729,0.27917,3581.5,3581.3,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846892437,2.58430222,3581.8,3581.3,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846892438,0.27917,3581.4,3581.3,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846893341,2.58430222,3581.8,3581.3,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846893839,0.27917,3581.5,3581.3,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846894042,0.27917,3581.4,3581.3,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846894443,0.27917,3581.5,3581.3,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846894746,3.1448496,3582.0,3581.3,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846894935,0.27917,3581.5,3581.3,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846895535,0.27917,3581.4,3581.3,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846895933,3.1448496,3582.0,3581.3,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846896136,0.27917,3581.5,3581.3,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732846896339,1.54481,3582.2,3581.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732846896536,0.27909,3582.5,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732846896740,0.27909,3582.5,3582.2,7.88691]
["bitfinex-derivatives","ETHF0:USTF0",1732846896937,0.27909,3582.5,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846897140,0.27909,3582.5,3582.3,42.98]
["bitfinex-derivatives","ETHF0:USTF0",1732846897330,3.1448496,3582.8,3582.3,42.98]
["bitfinex-derivatives","ETHF0:USTF0",1732846897536,0.27909,3582.5,3582.2,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1732846897735,0.27909,3582.5,3582.2,7.24691]
["bitfinex-derivatives","ETHF0:USTF0",1732846898043,0.8197,3582.9,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846898235,0.27923445,3583.9,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846898539,2.18042943,3584.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846898540,3.5510496,3584.3,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846898737,3.5510496,3584.3,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846898738,0.4062,3584.3,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846899037,3.5510496,3584.3,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846899231,0.27896,3584.1,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846899437,0.27897,3584.1,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846899737,0.27897,3584.0,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846900143,0.27896,3584.2,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846900338,3.8299996,3584.3,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732846900638,0.27896,3584.2,3583.8,44.28679]
["bitfinex-derivatives","ETHF0:USTF0",1732846902537,0.27896,3584.1,3583.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846902937,0.27896,3584.1,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846903844,6.7588496,3584.3,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846904141,6.7588496,3584.3,3583.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732846904142,0.27899,3583.8,3583.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732846904841,0.27899,3583.8,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732846905040,3.5510496,3584.3,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846905239,0.4062,3584.3,3583.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732846905536,0.27896,3584.2,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732846905938,0.4062,3584.3,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846906136,0.27898,3583.9,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846906340,0.27897,3584.0,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732846906543,3.5510496,3584.3,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846906845,0.27896,3584.2,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732846907045,0.27896,3584.2,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732846907543,3.5510496,3584.3,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732846907747,3.5510496,3584.3,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732846907940,3.5510496,3584.3,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846908137,0.27898,3584.0,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732846908339,0.27896,3584.2,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732846908542,0.4203,3584.5,3584.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732846908750,2.18042943,3584.8,3584.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732846908751,0.4066,3584.8,3584.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732846909052,0.4066,3584.8,3584.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732846909439,0.27895,3584.3,3583.8,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1732846909638,5.38822943,3584.7,3583.9,3.60148075]
["bitfinex-derivatives","ETHF0:USTF0",1732846909939,0.27895,3584.3,3583.9,7.57677]
["bitfinex-derivatives","ETHF0:USTF0",1732846910245,5.38822943,3584.7,3583.9,7.57677]
["bitfinex-derivatives","ETHF0:USTF0",1732846910640,0.27895,3584.3,3583.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732846910838,5.38822943,3584.7,3583.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732846911040,0.279,3583.7,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846911240,2.18042943,3584.1,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846911438,0.4216,3583.6,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846911644,0.4216,3583.6,3583.4,7.92681]
["bitfinex-derivatives","ETHF0:USTF0",1732846911836,2.59882943,3584.1,3583.4,7.92681]
["bitfinex-derivatives","ETHF0:USTF0",1732846911837,2.18042943,3584.1,3583.5,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1732846912044,0.4459,3584.2,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846912244,0.4459,3584.2,3583.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732846912546,0.4459,3584.2,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732846912745,0.72486,3584.2,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846912946,0.72486,3584.2,3583.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732846913344,0.4459,3584.2,3583.9,7.13678]
["bitfinex-derivatives","ETHF0:USTF0",1732846913546,0.4459,3584.2,3583.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732846913739,0.72486,3584.2,3583.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732846914649,0.27895,3584.3,3583.9,7.13677]
["bitfinex-derivatives","ETHF0:USTF0",1732846914946,2.98741599,3584.4,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732846915251,3.26635599,3584.4,3584.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1732846915450,2.98741599,3584.4,3584.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1732846915650,0.27895,3584.3,3584.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1732846915847,2.98741599,3584.4,3584.1,3.09896]
["bitfinex-derivatives","ETHF0:USTF0",1732846916152,3.26635599,3584.4,3584.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1732846917445,2.98741599,3584.4,3584.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1732846917756,0.4055,3584.4,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732846917951,0.27889,3585.1,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732846918253,0.27891,3584.9,3584.6,4.07892]
["bitfinex-derivatives","ETHF0:USTF0",1732846918550,0.27889,3585.1,3584.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846918750,0.27891,3584.9,3584.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846919143,2.58191599,3585.2,3584.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846919548,0.27891,3584.8,3584.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846919750,0.2789,3585.0,3584.6,4.07892]
["bitfinex-derivatives","ETHF0:USTF0",1732846919951,2.58191599,3585.2,3584.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846920152,0.27891,3584.9,3584.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846920352,2.58191599,3585.2,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732846920353,0.2789,3585.0,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732846920542,0.2789,3584.9,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732846920746,0.2789,3584.9,3584.5,4.44893]
["bitfinex-derivatives","ETHF0:USTF0",1732846921350,0.2789,3584.9,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732846921551,2.58191599,3585.2,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732846921552,2.58191599,3585.2,3584.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846921854,0.27891,3584.9,3584.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846922648,2.58191599,3585.2,3584.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846922847,0.27892,3584.7,3584.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846923149,2.58191599,3585.2,3584.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846923447,0.27889,3585.1,3584.6,4.71892]
["bitfinex-derivatives","ETHF0:USTF0",1732846923642,0.27891,3584.9,3584.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846924048,0.27889,3585.1,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732846924248,0.8728,3585.3,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732846924452,0.8728,3585.3,3585.0,4.73889]
["bitfinex-derivatives","ETHF0:USTF0",1732846924654,0.8728,3585.3,3585.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732846924655,1.15167,3585.3,3585.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732846924947,0.8728,3585.3,3585.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732846925147,0.27888,3585.2,3585.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732846925456,0.27889,3585.1,3585.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732846925648,1.15168,3585.3,3585.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732846926146,0.27889,3585.1,3585.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732846926347,5.37151599,3585.2,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846926548,1.56999,3585.3,3583.4,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1732846926549,2.58191599,3584.7,3584.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732846926742,9.15190599,3585.3,3584.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732846926743,2.58191599,3584.3,3584.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732846926944,0.27896,3584.2,3583.4,44.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732846927149,0.27897,3584.1,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732846927450,0.423,3584.2,3583.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732846927756,0.27896,3584.1,3583.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732846927947,0.27896,3584.1,3583.8,4.43898]
["bitfinex-derivatives","ETHF0:USTF0",1732846928256,0.27898,3583.9,3583.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732846928449,0.423,3584.2,3583.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732846928752,0.423,3584.2,3583.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732846929250,0.423,3584.2,3583.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732846929453,0.423,3584.2,3583.9,4.62897]
["bitfinex-derivatives","ETHF0:USTF0",1732846929749,0.423,3584.2,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732846930061,0.423,3584.2,3584.0,4.57897]
["bitfinex-derivatives","ETHF0:USTF0",1732846930259,0.27894,3584.4,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732846930549,0.6972,3585.2,3584.2,3.32277821]
["bitfinex-derivatives","ETHF0:USTF0",1732846930550,0.4195,3585.0,3584.2,3.32277821]
["bitfinex-derivatives","ETHF0:USTF0",1732846930744,0.27895,3584.4,3584.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732846930950,0.27895,3584.3,3584.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732846931452,0.27895,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846931651,0.27895,3584.3,3584.2,3.32281465]
["bitfinex-derivatives","ETHF0:USTF0",1732846932653,0.27892,3584.7,3584.2,6.30625356]
["bitfinex-derivatives","ETHF0:USTF0",1732846932857,0.4287,3584.9,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732846932858,0.2789,3584.9,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732846933152,0.4195,3585.0,3584.6,0.30885356]
["bitfinex-derivatives","ETHF0:USTF0",1732846933153,0.27892,3584.7,3584.6,0.30885356]
["bitfinex-derivatives","ETHF0:USTF0",1732846933346,0.4195,3585.0,3584.6,44.72885356]
["bitfinex-derivatives","ETHF0:USTF0",1732846933552,0.6984,3585.0,3584.7,0.58777356]
["bitfinex-derivatives","ETHF0:USTF0",1732846933752,0.27888,3585.2,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732846933949,0.27889,3585.1,3585.0,0.11492265]
["bitfinex-derivatives","ETHF0:USTF0",1732846934455,0.27895,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846934753,0.27894,3584.5,3584.2,48.59273769]
["bitfinex-derivatives","ETHF0:USTF0",1732846935047,0.27894,3584.4,3584.3,0.11493769]
["bitfinex-derivatives","ETHF0:USTF0",1732846935254,0.8511,3584.7,3584.3,4.24493769]
["bitfinex-derivatives","ETHF0:USTF0",1732846935953,0.27894,3584.4,3584.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732846936849,1.2927,3584.7,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846937043,0.27895,3584.3,3584.2,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732846937242,1.2927,3584.7,3584.2,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732846937750,1.57162,3584.7,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732846937943,0.4477,3584.7,3584.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732846938148,2.98811599,3585.2,3584.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732846938346,0.27892,3584.8,3584.5,0.39376975]
["bitfinex-derivatives","ETHF0:USTF0",1732846938549,0.27892,3584.8,3584.6,0.11483975]
["bitfinex-derivatives","ETHF0:USTF0",1732846938851,2.86083599,3584.8,3584.7,0.11483975]
["bitfinex-derivatives","ETHF0:USTF0",1732846939149,0.27895,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846939355,0.27895,3584.3,3584.2,5.26267645]
["bitfinex-derivatives","ETHF0:USTF0",1732846940853,0.27895,3584.3,3584.2,3.32267645]
["bitfinex-derivatives","ETHF0:USTF0",1732846941750,0.27895,3584.3,3584.2,0.11487645]
["bitfinex-derivatives","ETHF0:USTF0",1732846942147,0.68475,3584.3,3584.2,0.11487645]
["bitfinex-derivatives","ETHF0:USTF0",1732846942347,2.86517943,3584.3,3584.2,0.11487645]
["bitfinex-derivatives","ETHF0:USTF0",1732846942744,0.68475,3584.3,3584.2,0.11487645]
["bitfinex-derivatives","ETHF0:USTF0",1732846942948,2.86517943,3584.3,3584.2,0.11487645]
["bitfinex-derivatives","ETHF0:USTF0",1732846943352,2.86517943,3584.3,3584.2,0.12487645]
["bitfinex-derivatives","ETHF0:USTF0",1732846943555,0.68475,3584.3,3584.2,0.11487645]
["bitfinex-derivatives","ETHF0:USTF0",1732846943753,6.46284889,3584.3,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846943955,0.27899,3583.7,3583.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732846944156,0.27899,3583.7,3583.6,48.10275249]
["bitfinex-derivatives","ETHF0:USTF0",1732846944357,0.27898,3583.9,3583.6,48.10275249]
["bitfinex-derivatives","ETHF0:USTF0",1732846944558,0.27898,3583.9,3583.7,0.11495249]
["bitfinex-derivatives","ETHF0:USTF0",1732846944854,0.27898,3583.9,3583.8,0.11495249]
["bitfinex-derivatives","ETHF0:USTF0",1732846945052,0.27898,3583.9,3583.8,3.81495249]
["bitfinex-derivatives","ETHF0:USTF0",1732846946254,0.27898,3583.9,3583.8,6.60535249]
["bitfinex-derivatives","ETHF0:USTF0",1732846946255,3.26744889,3583.9,3583.8,6.60535249]
["bitfinex-derivatives","ETHF0:USTF0",1732846946460,2.19159792,3583.9,3583.8,6.60535249]
["bitfinex-derivatives","ETHF0:USTF0",1732846946654,2.19159792,3583.9,3583.8,6.88434249]
["bitfinex-derivatives","ETHF0:USTF0",1732846946854,2.19159792,3583.9,3583.8,6.60535249]
["bitfinex-derivatives","ETHF0:USTF0",1732846947256,3.54642889,3584.0,3583.8,6.60535249]
["bitfinex-derivatives","ETHF0:USTF0",1732846947457,2.1916633,3583.9,3583.8,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1732846947662,2.1916633,3584.0,3583.8,8.81494741]
["bitfinex-derivatives","ETHF0:USTF0",1732846947863,9.7488572,3584.9,3583.8,8.81494741]
["bitfinex-derivatives","ETHF0:USTF0",1732846947864,4.36085886,3584.7,3583.9,2.90534741]
["bitfinex-derivatives","ETHF0:USTF0",1732846948058,4.36085886,3584.8,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846948360,0.27892,3584.7,3584.6,0.11494741]
["bitfinex-derivatives","ETHF0:USTF0",1732846948551,4.36085886,3584.9,3584.6,44.88494741]
["bitfinex-derivatives","ETHF0:USTF0",1732846948860,0.27891,3584.8,3584.6,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1732846949457,0.27892,3584.7,3584.6,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1732846949663,0.27892,3584.7,3584.6,44.88488958]
["bitfinex-derivatives","ETHF0:USTF0",1732846949862,4.63975886,3584.9,3584.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732846950064,4.36085886,3585.0,3584.8,0.11488958]
["bitfinex-derivatives","ETHF0:USTF0",1732846950367,5.08783886,3585.2,3584.9,0.58732908]
["bitfinex-derivatives","ETHF0:USTF0",1732846950659,4.63974886,3585.1,3585.0,0.30842908]
["bitfinex-derivatives","ETHF0:USTF0",1732846950864,8.48108957,3585.2,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846951060,8.48108957,3585.2,3584.7,0.31452043]
["bitfinex-derivatives","ETHF0:USTF0",1732846951061,0.27891,3584.8,3584.7,0.31452043]
["bitfinex-derivatives","ETHF0:USTF0",1732846951460,0.27891,3584.8,3584.7,0.12095807]
["bitfinex-derivatives","ETHF0:USTF0",1732846951959,4.66104426,3584.8,3584.7,0.12095807]
["bitfinex-derivatives","ETHF0:USTF0",1732846952165,0.27891,3584.8,3584.7,0.12095807]
["bitfinex-derivatives","ETHF0:USTF0",1732846952763,0.27891,3584.8,3584.7,0.12095953]
["bitfinex-derivatives","ETHF0:USTF0",1732846953063,4.66104426,3584.8,3584.7,0.12095953]
["bitfinex-derivatives","ETHF0:USTF0",1732846953268,4.38213426,3584.8,3584.7,0.12095953]
["bitfinex-derivatives","ETHF0:USTF0",1732846953462,4.38213426,3585.1,3584.7,6.92408395]
["bitfinex-derivatives","ETHF0:USTF0",1732846953663,0.2789,3584.9,3584.8,0.31448395]
["bitfinex-derivatives","ETHF0:USTF0",1732846954161,4.66103426,3584.9,3584.8,0.12095953]
["bitfinex-derivatives","ETHF0:USTF0",1732846954368,0.2789,3584.9,3584.8,0.12095953]
["bitfinex-derivatives","ETHF0:USTF0",1732846955768,0.27889,3585.0,3584.8,0.12095953]
["bitfinex-derivatives","ETHF0:USTF0",1732846955966,0.27889,3585.1,3584.9,0.31430372]
["bitfinex-derivatives","ETHF0:USTF0",1732846956162,4.83023426,3585.2,3585.0,0.12095953]
["bitfinex-derivatives","ETHF0:USTF0",1732846956163,0.72698,3585.2,3585.0,0.12095953]
["bitfinex-derivatives","ETHF0:USTF0",1732846956470,0.4481,3585.2,3585.1,0.12095953]
["bitfinex-derivatives","ETHF0:USTF0",1732846956666,0.72698,3585.2,3585.1,0.31426972]
["bitfinex-derivatives","ETHF0:USTF0",1732846957164,0.72698,3585.2,3585.1,0.12095953]
["bitfinex-derivatives","ETHF0:USTF0",1732846957856,0.4481,3585.2,3585.1,0.12095953]
["bitfinex-derivatives","ETHF0:USTF0",1732846958071,0.4481,3585.2,3585.1,7.21384731]
["bitfinex-derivatives","ETHF0:USTF0",1732846958270,0.72698,3585.2,3585.1,4.42424731]
["bitfinex-derivatives","ETHF0:USTF0",1732846958578,0.72698,3585.2,3585.1,0.31424731]
["bitfinex-derivatives","ETHF0:USTF0",1732846958579,3.30889599,3585.2,3585.1,0.31424731]
["bitfinex-derivatives","ETHF0:USTF0",1732846958770,5.81961599,3585.2,3584.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1732846959076,0.27894,3584.5,3584.2,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1732846959274,0.27894,3584.5,3584.2,44.76]
["bitfinex-derivatives","ETHF0:USTF0",1732846959473,4.38249141,3584.9,3584.2,44.76]
["bitfinex-derivatives","ETHF0:USTF0",1732846959870,0.27894,3584.4,3584.2,44.76]
["bitfinex-derivatives","ETHF0:USTF0",1732846960679,0.27893,3584.6,3584.2,45.03895]
["bitfinex-derivatives","ETHF0:USTF0",1732846961277,5.08321141,3584.7,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732846961469,5.08321141,3584.7,3584.3,4.33894]
["bitfinex-derivatives","ETHF0:USTF0",1732846961774,0.70072,3584.7,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732846961980,0.27893,3584.6,3584.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732846962173,0.4218,3584.7,3584.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732846962377,0.27893,3584.6,3584.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732846962575,0.27893,3584.6,3584.4,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732846963576,4.80429141,3584.7,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732846963780,4.80429141,3584.7,3584.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846963781,0.70072,3584.7,3584.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846965685,0.27892,3584.6,3584.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846966085,0.70072,3584.7,3584.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846966378,0.27892,3584.6,3584.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846967083,4.66141141,3584.6,3584.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846967284,5.09791141,3584.6,3584.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846968381,0.71542,3584.6,3584.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846968978,0.71542,3584.6,3584.5,4.63221916]
["bitfinex-derivatives","ETHF0:USTF0",1732846970687,0.71542,3584.6,3584.5,4.75236346]
["bitfinex-derivatives","ETHF0:USTF0",1732846971091,0.27892,3584.7,3584.5,4.75236346]
["bitfinex-derivatives","ETHF0:USTF0",1732846971382,0.8557,3584.9,3584.6,0.31232365]
["bitfinex-derivatives","ETHF0:USTF0",1732846971591,0.27888,3585.2,3584.8,3.48671]
["bitfinex-derivatives","ETHF0:USTF0",1732846971886,4.81919141,3585.5,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732846972089,4.81919141,3585.5,3585.3,0.31232365]
["bitfinex-derivatives","ETHF0:USTF0",1732846972090,0.71556,3585.5,3585.3,0.31232365]
["bitfinex-derivatives","ETHF0:USTF0",1732846972287,0.71556,3585.5,3585.4,0.12011322]
["bitfinex-derivatives","ETHF0:USTF0",1732846972486,0.71556,3585.5,3585.4,4.50011322]
["bitfinex-derivatives","ETHF0:USTF0",1732846972688,0.71556,3585.5,3585.4,4.69219819]
["bitfinex-derivatives","ETHF0:USTF0",1732846973187,0.71555,3585.5,3585.4,4.69219819]
["bitfinex-derivatives","ETHF0:USTF0",1732846974086,0.4367,3585.5,3585.4,4.69219819]
["bitfinex-derivatives","ETHF0:USTF0",1732846974293,0.71555,3585.5,3585.4,4.69219819]
["bitfinex-derivatives","ETHF0:USTF0",1732846974983,4.38249141,3585.9,3585.4,7.48099819]
["bitfinex-derivatives","ETHF0:USTF0",1732846975181,4.38249141,3586.1,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846975383,1.1209,3586.3,3585.9,0.31200589]
["bitfinex-derivatives","ETHF0:USTF0",1732846975597,0.27881,3586.1,3586.0,0.12011322]
["bitfinex-derivatives","ETHF0:USTF0",1732846975796,0.2788,3586.2,3586.0,3.56011322]
["bitfinex-derivatives","ETHF0:USTF0",1732846976095,0.2788,3586.2,3586.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846976287,1.1209,3586.3,3586.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846976489,4.38249141,3586.1,3586.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846976988,0.27881,3586.1,3586.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846977285,4.66129141,3586.2,3586.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1732846977895,4.38249141,3586.2,3586.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1732846978189,4.80859141,3586.3,3586.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732846978390,4.80859141,3586.3,3585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846978586,0.27882,3586.0,3585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846978791,0.27882,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846979090,5.10731141,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846979292,5.10731141,3585.9,3584.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1732846979293,0.27887,3585.3,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846979497,2.58191599,3585.5,3585.1,0.11688145]
["bitfinex-derivatives","ETHF0:USTF0",1732846979795,2.58191599,3585.5,3585.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732846979988,2.58191599,3585.5,3585.1,4.59888]
["bitfinex-derivatives","ETHF0:USTF0",1732846980185,0.27888,3585.2,3585.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732846980389,0.4113,3585.4,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846980596,0.27889,3585.1,3585.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732846980996,0.4113,3585.4,3585.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732846980997,0.27888,3585.2,3585.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732846981186,2.58191599,3585.1,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846981391,0.27892,3584.8,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846981590,0.27891,3584.9,3584.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732846981890,7.38855072,3585.1,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732846982092,2.58191599,3585.1,3584.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732846982492,0.27889,3585.0,3584.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732846983198,2.58191599,3585.1,3584.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732846983397,0.2789,3584.9,3584.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732846983896,0.2789,3585.0,3584.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732846984196,0.2789,3584.9,3584.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732846984397,2.58191599,3585.1,3584.8,4.05698923]
["bitfinex-derivatives","ETHF0:USTF0",1732846984598,2.58191599,3585.1,3584.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732846984795,0.27889,3585.0,3584.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732846985196,0.2789,3584.9,3584.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732846985494,2.58191599,3585.1,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846985495,0.27892,3584.7,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846985698,0.27892,3584.7,3584.6,40.91702989]
["bitfinex-derivatives","ETHF0:USTF0",1732846987498,2.86083599,3584.7,3584.6,40.91702989]
["bitfinex-derivatives","ETHF0:USTF0",1732846987703,2.86083599,3584.7,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846990298,2.86083599,3584.7,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846990299,15.02507072,3584.7,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846990601,0.27901,3583.6,3583.4,0.11707119]
["bitfinex-derivatives","ETHF0:USTF0",1732846990907,0.27901,3583.6,3583.5,40.91707119]
["bitfinex-derivatives","ETHF0:USTF0",1732846991206,0.27901,3583.6,3583.5,44.90707119]
["bitfinex-derivatives","ETHF0:USTF0",1732846992004,0.27901,3583.6,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732846992411,1.3174,3583.8,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846992617,1.3174,3583.8,3583.3,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732846992618,0.27901,3583.5,3583.3,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732846992800,0.27901,3583.5,3583.4,0.11700188]
["bitfinex-derivatives","ETHF0:USTF0",1732846993002,0.27902,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846993206,0.27902,3583.4,3583.3,7.32480954]
["bitfinex-derivatives","ETHF0:USTF0",1732846993410,1.3174,3583.8,3583.3,7.32480954]
["bitfinex-derivatives","ETHF0:USTF0",1732846993610,1.3174,3583.8,3583.4,0.11700954]
["bitfinex-derivatives","ETHF0:USTF0",1732846993805,1.3174,3583.8,3583.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732846993806,0.279,3583.6,3583.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732846994002,1.3174,3583.8,3583.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732846994207,0.27899,3583.7,3583.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732846994403,1.3174,3583.8,3583.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732846994404,0.27901,3583.5,3583.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732846995009,0.27902,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732846995406,0.27902,3583.4,3583.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732846995601,0.27903,3583.2,3583.1,4.95116]
["bitfinex-derivatives","ETHF0:USTF0",1732846995808,0.27903,3583.2,3583.1,9.18116]
["bitfinex-derivatives","ETHF0:USTF0",1732846996013,0.27903,3583.2,3583.1,49.98116]
["bitfinex-derivatives","ETHF0:USTF0",1732847000011,0.27903,3583.2,3583.1,4.95116]
["bitfinex-derivatives","ETHF0:USTF0",1732847000508,3.2078,3583.4,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732847000710,1.3174,3583.8,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847000711,0.8774,3583.8,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847000905,0.8774,3583.8,3583.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732847000906,0.27899,3583.7,3583.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732847001105,0.4424,3583.8,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732847001307,0.27899,3583.8,3583.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732847001511,0.27901,3583.6,3583.2,3.48683]
["bitfinex-derivatives","ETHF0:USTF0",1732847001715,0.27902,3583.4,3583.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732847001910,0.27901,3583.5,3583.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732847002209,2.01559,3584.3,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847002210,0.27899,3583.8,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847002411,0.27899,3583.8,3583.4,4.22901]
["bitfinex-derivatives","ETHF0:USTF0",1732847002612,0.279,3583.7,3583.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732847002811,0.279,3583.7,3583.4,4.22901]
["bitfinex-derivatives","ETHF0:USTF0",1732847003311,2.58191599,3584.1,3583.4,6.7404]
["bitfinex-derivatives","ETHF0:USTF0",1732847003514,1.3182,3584.3,3583.5,3.3243693]
["bitfinex-derivatives","ETHF0:USTF0",1732847003810,1.3182,3584.3,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732847003811,0.27897,3584.1,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732847004108,0.27898,3584.0,3583.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847004304,2.58191599,3584.1,3583.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847004511,0.27898,3583.9,3583.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847004711,2.58191599,3584.1,3583.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847005005,3.2078,3584.0,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847005202,2.58191599,3584.1,3583.1,49.238]
["bitfinex-derivatives","ETHF0:USTF0",1732847005413,0.27897,3584.0,3583.1,52.56896]
["bitfinex-derivatives","ETHF0:USTF0",1732847005714,0.27899,3583.9,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847005910,0.27899,3583.9,3583.5,3.87901]
["bitfinex-derivatives","ETHF0:USTF0",1732847006113,0.27899,3583.9,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847006310,2.58191599,3584.1,3583.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732847006814,0.27898,3583.9,3583.6,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732847007413,2.58191599,3584.1,3583.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732847007710,0.27899,3583.8,3583.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732847008115,2.58191599,3584.1,3583.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732847008116,0.27899,3583.7,3583.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732847008615,0.27899,3583.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847008805,0.27899,3583.7,3583.1,45.75116]
["bitfinex-derivatives","ETHF0:USTF0",1732847008806,2.58191599,3583.7,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732847009007,0.27901,3583.5,3583.3,0.11686678]
["bitfinex-derivatives","ETHF0:USTF0",1732847009208,0.27901,3583.5,3583.1,45.75116]
["bitfinex-derivatives","ETHF0:USTF0",1732847009413,0.27901,3583.5,3583.2,0.39594312]
["bitfinex-derivatives","ETHF0:USTF0",1732847009722,2.58191599,3583.7,3583.3,0.11691312]
["bitfinex-derivatives","ETHF0:USTF0",1732847009912,2.58191599,3583.7,3583.1,46.0302]
["bitfinex-derivatives","ETHF0:USTF0",1732847009913,0.27902,3583.4,3583.1,46.0302]
["bitfinex-derivatives","ETHF0:USTF0",1732847010110,0.27902,3583.4,3583.2,0.11692177]
["bitfinex-derivatives","ETHF0:USTF0",1732847010307,0.27902,3583.4,3583.3,0.11692177]
["bitfinex-derivatives","ETHF0:USTF0",1732847010513,0.27901,3583.5,3583.3,3.72692177]
["bitfinex-derivatives","ETHF0:USTF0",1732847010812,0.27901,3583.5,3583.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732847011520,0.27901,3583.5,3583.4,0.11692286]
["bitfinex-derivatives","ETHF0:USTF0",1732847011714,0.27901,3583.5,3583.4,3.83692286]
["bitfinex-derivatives","ETHF0:USTF0",1732847011912,0.27901,3583.5,3583.1,45.75116]
["bitfinex-derivatives","ETHF0:USTF0",1732847011913,0.27903,3583.2,3583.1,4.95116]
["bitfinex-derivatives","ETHF0:USTF0",1732847012122,2.86094599,3583.2,3583.1,4.95116]
["bitfinex-derivatives","ETHF0:USTF0",1732847012424,5.65214599,3583.2,3583.1,4.95116]
["bitfinex-derivatives","ETHF0:USTF0",1732847012815,2.86094599,3583.2,3583.1,4.95116]
["bitfinex-derivatives","ETHF0:USTF0",1732847013017,5.65214599,3583.2,3583.1,4.95116]
["bitfinex-derivatives","ETHF0:USTF0",1732847013707,2.86094599,3583.2,3583.1,4.95116]
["bitfinex-derivatives","ETHF0:USTF0",1732847013911,5.65214599,3583.2,3583.1,4.95116]
["bitfinex-derivatives","ETHF0:USTF0",1732847014412,0.4276,3583.4,3583.1,4.95116]
["bitfinex-derivatives","ETHF0:USTF0",1732847014413,0.4276,3583.4,3583.1,6.91116]
["bitfinex-derivatives","ETHF0:USTF0",1732847014805,0.27903,3583.2,3583.1,6.91116]
["bitfinex-derivatives","ETHF0:USTF0",1732847016110,0.27903,3583.2,3583.1,4.95116]
["bitfinex-derivatives","ETHF0:USTF0",1732847016410,0.27903,3583.3,3583.1,8.63828192]
["bitfinex-derivatives","ETHF0:USTF0",1732847016609,0.27903,3583.3,3583.1,8.52116]
["bitfinex-derivatives","ETHF0:USTF0",1732847016816,0.4276,3583.4,3583.1,8.52116]
["bitfinex-derivatives","ETHF0:USTF0",1732847017007,0.27903,3583.2,3583.1,4.95116]
["bitfinex-derivatives","ETHF0:USTF0",1732847017416,0.27903,3583.2,3583.1,5.06832561]
["bitfinex-derivatives","ETHF0:USTF0",1732847018019,0.27903,3583.2,3583.1,4.95116]
["bitfinex-derivatives","ETHF0:USTF0",1732847018218,2.86094599,3583.2,3583.1,4.95116]
["bitfinex-derivatives","ETHF0:USTF0",1732847018612,6.06874599,3583.2,3583.1,5.06836187]
["bitfinex-derivatives","ETHF0:USTF0",1732847018809,0.27912,3582.2,3581.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732847019010,0.27912,3582.2,3581.9,0.63738845]
["bitfinex-derivatives","ETHF0:USTF0",1732847019317,2.86103599,3582.1,3582.0,0.11728845]
["bitfinex-derivatives","ETHF0:USTF0",1732847019525,2.58191599,3582.1,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847019815,2.58191599,3582.1,3581.7,40.91733138]
["bitfinex-derivatives","ETHF0:USTF0",1732847020011,0.27913,3581.9,3581.8,0.11733138]
["bitfinex-derivatives","ETHF0:USTF0",1732847020416,0.27915,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847020717,2.86106599,3581.7,3581.6,3.32507632]
["bitfinex-derivatives","ETHF0:USTF0",1732847021419,2.86106599,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847022218,0.27925,3580.5,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847022414,2.58191599,3580.5,3580.3,0.11713046]
["bitfinex-derivatives","ETHF0:USTF0",1732847022615,2.58191599,3580.5,3580.4,0.11713046]
["bitfinex-derivatives","ETHF0:USTF0",1732847023526,2.58191599,3580.9,3580.4,0.39638046]
["bitfinex-derivatives","ETHF0:USTF0",1732847023822,2.58191599,3580.9,3580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847024023,0.27922,3580.8,3580.4,0.11701347]
["bitfinex-derivatives","ETHF0:USTF0",1732847024224,0.27922,3580.8,3580.3,41.07926]
["bitfinex-derivatives","ETHF0:USTF0",1732847024415,2.58191599,3580.9,3580.4,0.11691904]
["bitfinex-derivatives","ETHF0:USTF0",1732847024615,0.27922,3580.8,3580.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732847024815,2.86113599,3580.9,3580.3,41.07926]
["bitfinex-derivatives","ETHF0:USTF0",1732847025023,2.58191599,3580.9,3580.4,0.11691816]
["bitfinex-derivatives","ETHF0:USTF0",1732847025320,3.27376065,3582.5,3582.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732847025518,6.8200872,3583.3,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732847025519,0.4486,3583.3,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732847025714,0.4486,3583.3,3582.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732847025920,0.4486,3583.3,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847026925,3.2078,3584.0,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847027127,0.27899,3583.8,3583.2,7.52683]
["bitfinex-derivatives","ETHF0:USTF0",1732847028018,0.4486,3583.9,3583.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732847028222,0.72758,3583.9,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847028422,0.72758,3583.9,3583.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732847028423,0.4486,3583.9,3583.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732847029624,0.4486,3583.9,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732847029826,0.4486,3583.9,3583.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1732847030127,0.4486,3583.9,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732847030323,0.4486,3583.9,3583.8,4.55899]
["bitfinex-derivatives","ETHF0:USTF0",1732847033327,0.4457,3584.8,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732847033519,0.4457,3584.8,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732847033723,0.4457,3584.8,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732847034224,0.4457,3584.8,3584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847034225,0.4457,3584.8,3584.4,41.07894]
["bitfinex-derivatives","ETHF0:USTF0",1732847034527,0.4457,3584.8,3584.4,4.68894]
["bitfinex-derivatives","ETHF0:USTF0",1732847035026,0.4457,3584.8,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732847036626,3.71946065,3584.8,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732847037524,3.71946065,3584.8,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732847037726,3.71946065,3584.8,3584.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732847037923,6.48156065,3584.6,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732847038127,6.48156065,3584.6,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847038128,3.27376065,3584.6,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847038334,3.27376065,3584.5,3583.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732847038533,3.69616065,3584.4,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732847038740,3.27376065,3584.3,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847038931,0.4224,3584.4,3583.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732847038932,3.68526065,3584.2,3583.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732847039126,3.68526065,3584.2,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732847039433,3.68526065,3584.2,3583.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732847039627,3.68526065,3584.2,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847039828,3.68526065,3584.2,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847039829,3.27376065,3584.4,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732847040024,3.27376065,3584.6,3584.3,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732847040235,4.82392363,3584.8,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732847040236,3.27376065,3584.7,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732847040429,3.27376065,3584.7,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847040626,4.78972363,3584.9,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847040627,3.27376065,3584.8,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847040933,3.27376065,3584.8,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732847041132,3.27376065,3584.8,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847041328,3.68526065,3584.9,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847041527,3.68526065,3584.9,3584.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732847041730,3.68526065,3584.9,3584.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1732847042329,3.68526065,3584.9,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847042533,3.68526065,3584.9,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847042725,3.68526065,3584.9,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732847042928,3.96416065,3584.9,3584.4,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1732847043538,0.6904,3584.9,3584.4,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1732847043931,0.6904,3584.9,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847044531,0.6904,3584.9,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732847045535,0.4115,3584.9,3584.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847045728,0.4115,3584.9,3584.3,48.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732847045932,0.4115,3584.9,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732847046336,0.4115,3584.9,3584.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847046547,0.4115,3584.9,3584.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732847046836,0.4115,3584.9,3584.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732847047031,0.69041,3584.9,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732847047231,0.27891,3584.8,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732847047432,0.27891,3584.8,3584.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732847047433,0.27893,3584.5,3584.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732847047634,0.27893,3584.5,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847047840,0.27893,3584.5,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847048034,3.2078,3584.8,3584.1,3.08896]
["bitfinex-derivatives","ETHF0:USTF0",1732847048234,0.27893,3584.5,3584.1,3.08896]
["bitfinex-derivatives","ETHF0:USTF0",1732847048435,0.27893,3584.5,3584.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1732847048840,0.27893,3584.5,3583.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1732847048841,0.27897,3584.1,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732847049138,1.10167,3584.0,3583.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1732847049933,0.279,3583.7,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847050133,0.8227,3584.0,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847050134,0.27898,3583.9,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847050333,0.8227,3584.0,3583.5,48.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732847050640,1.10167,3584.0,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732847051032,1.10167,3584.0,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732847051033,0.8227,3584.0,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732847051236,0.8227,3584.0,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732847051537,0.8227,3584.0,3583.9,4.58898]
["bitfinex-derivatives","ETHF0:USTF0",1732847051836,0.8227,3584.0,3583.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847052035,0.8227,3584.0,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732847052237,0.8227,3584.0,3583.8,4.13898]
["bitfinex-derivatives","ETHF0:USTF0",1732847052847,2.9491649,3584.0,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847053044,3.2078,3583.9,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847053641,0.27902,3583.4,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847053938,6.48156065,3583.9,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847054139,3.2078,3583.9,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847054338,4.09646065,3584.0,3583.2,0.11704419]
["bitfinex-derivatives","ETHF0:USTF0",1732847054536,0.8227,3584.0,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847054737,0.279,3583.6,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847055138,0.27901,3583.6,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847055438,0.27903,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847055637,0.27903,3583.2,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847055638,0.27903,3583.2,3582.7,3.48687]
["bitfinex-derivatives","ETHF0:USTF0",1732847055841,0.69085,3583.1,3582.7,7.10687]
["bitfinex-derivatives","ETHF0:USTF0",1732847056038,0.69085,3583.1,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847056235,0.69085,3583.1,3582.8,42.82719688]
["bitfinex-derivatives","ETHF0:USTF0",1732847056444,0.27905,3583.0,3582.9,0.11719688]
["bitfinex-derivatives","ETHF0:USTF0",1732847056939,0.71955,3583.0,3582.9,0.11719688]
["bitfinex-derivatives","ETHF0:USTF0",1732847058245,3.2317,3583.0,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847058443,0.27911,3582.2,3581.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1732847058647,0.27912,3582.1,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847058942,3.2078,3582.7,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847058943,0.27913,3582.0,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847059143,2.1264649,3582.4,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847059144,0.27914,3581.9,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847059543,0.27913,3582.0,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847059742,2.1264649,3582.4,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847059938,0.27912,3582.1,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847060638,2.1264649,3582.4,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847061239,0.4444,3582.6,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847061240,0.2791,3582.3,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847061440,0.27911,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847061646,0.69371,3582.2,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847061846,0.69371,3582.2,3581.8,41.07914]
["bitfinex-derivatives","ETHF0:USTF0",1732847062148,0.69371,3582.2,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847062348,0.4146,3582.2,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847062550,0.27912,3582.1,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847063255,0.69371,3582.2,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847063646,0.4146,3582.2,3581.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732847063949,0.4146,3582.2,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847064148,0.27913,3582.0,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847064447,0.4146,3582.2,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847064655,0.27913,3581.9,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847064958,0.4146,3582.2,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847065148,0.27913,3582.0,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847065454,0.4146,3582.2,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847065649,0.27912,3582.1,3581.8,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1732847065951,0.4146,3582.2,3581.8,44.98914]
["bitfinex-derivatives","ETHF0:USTF0",1732847065952,0.69371,3582.2,3581.8,44.98914]
["bitfinex-derivatives","ETHF0:USTF0",1732847066547,0.69371,3582.2,3581.8,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1732847066960,0.69371,3582.2,3581.8,44.98914]
["bitfinex-derivatives","ETHF0:USTF0",1732847067145,0.4146,3582.2,3581.8,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1732847067348,0.27909,3582.5,3581.8,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1732847067551,0.2791,3582.4,3582.0,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732847067756,0.4444,3582.6,3582.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1732847067961,0.27911,3582.3,3582.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1732847068753,0.4444,3582.6,3582.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1732847069051,0.2791,3582.4,3582.0,3.45913]
["bitfinex-derivatives","ETHF0:USTF0",1732847070351,0.4444,3582.6,3582.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1732847070553,0.27909,3582.5,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732847070761,0.2791,3582.4,3582.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732847071056,0.4444,3582.6,3582.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732847071256,0.4444,3582.6,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847071457,0.4444,3582.6,3581.8,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732847071458,0.27912,3582.1,3581.8,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732847073558,0.72348,3582.6,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732847073753,0.72348,3582.6,3582.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732847073950,0.27905,3583.0,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732847074161,0.8244,3583.1,3582.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732847074368,0.27906,3582.9,3582.6,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1732847074966,0.27906,3582.9,3582.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732847075172,0.27907,3582.8,3582.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732847076268,0.27906,3582.9,3582.6,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1732847076767,0.27905,3583.0,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732847076973,0.27906,3582.9,3582.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732847077266,0.27905,3583.0,3582.7,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1732847078970,0.27905,3583.0,3582.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732847079371,0.27905,3583.0,3582.7,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1732847079566,1.10344,3583.1,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732847079965,0.27906,3582.9,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732847080173,0.27906,3582.9,3582.6,4.44908]
["bitfinex-derivatives","ETHF0:USTF0",1732847081068,0.27905,3583.0,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732847081269,0.27905,3583.0,3582.7,4.48907]
["bitfinex-derivatives","ETHF0:USTF0",1732847081669,6.1586649,3583.1,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847081865,0.27913,3581.9,3581.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1732847082168,0.27914,3581.8,3581.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1732847082368,2.1264649,3582.2,3581.6,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1732847082570,0.27914,3581.9,3581.6,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1732847082773,0.8357,3582.1,3581.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732847082976,0.27913,3582.0,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732847083367,0.27914,3581.9,3581.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732847083563,0.27914,3581.9,3581.6,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1732847084175,0.27914,3581.9,3581.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732847084365,3.2078,3582.7,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847084565,2.1264649,3582.6,3581.8,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732847084771,0.27913,3582.0,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847086070,0.27913,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847086475,0.27913,3582.0,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847087071,2.1264649,3582.2,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847087378,0.2791,3582.3,3581.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732847087578,2.1264649,3582.6,3581.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732847087579,0.27911,3582.2,3581.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732847087768,2.1264649,3582.6,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847087968,0.27909,3582.5,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847088167,0.27911,3582.3,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847088379,2.4055449,3582.6,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732847089286,2.1264649,3582.6,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847089578,0.27909,3582.5,3582.1,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732847089779,0.2791,3582.4,3582.2,0.08726183]
["bitfinex-derivatives","ETHF0:USTF0",1732847089980,0.2791,3582.4,3582.3,0.08726183]
["bitfinex-derivatives","ETHF0:USTF0",1732847090781,2.1264649,3582.6,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847090969,0.27911,3582.3,3582.1,0.08726247]
["bitfinex-derivatives","ETHF0:USTF0",1732847091171,0.27911,3582.3,3582.2,0.08726247]
["bitfinex-derivatives","ETHF0:USTF0",1732847091878,3.07031,3582.3,3582.2,0.08726247]
["bitfinex-derivatives","ETHF0:USTF0",1732847092383,0.27911,3582.2,3581.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1732847092678,0.27911,3582.2,3581.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732847092679,2.1264649,3581.8,3581.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732847092884,2.58451749,3582.2,3581.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732847092885,2.12884197,3582.1,3581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847093080,0.27915,3581.8,3581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847093379,0.447,3582.0,3581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847093575,0.27915,3581.7,3581.3,41.07918]
["bitfinex-derivatives","ETHF0:USTF0",1732847094277,0.27914,3581.9,3581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847094576,0.27915,3581.7,3581.3,41.07918]
["bitfinex-derivatives","ETHF0:USTF0",1732847094771,0.27915,3581.7,3581.3,44.98918]
["bitfinex-derivatives","ETHF0:USTF0",1732847095480,0.27914,3581.8,3581.4,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732847095673,0.447,3582.0,3581.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732847095674,0.4263,3581.9,3581.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732847095978,0.4263,3581.9,3581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847096174,0.404,3582.2,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847096381,0.27912,3582.1,3581.7,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1732847096583,0.27912,3582.1,3581.7,3.42234]
["bitfinex-derivatives","ETHF0:USTF0",1732847096883,0.27912,3582.1,3581.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732847097081,0.27912,3582.1,3581.9,0.31246609]
["bitfinex-derivatives","ETHF0:USTF0",1732847097278,0.27912,3582.1,3582.0,0.120168]
["bitfinex-derivatives","ETHF0:USTF0",1732847097884,2.18051749,3582.3,3582.0,3.380168]
["bitfinex-derivatives","ETHF0:USTF0",1732847098177,0.2791,3582.3,3582.1,0.59154895]
["bitfinex-derivatives","ETHF0:USTF0",1732847098377,0.2791,3582.3,3582.2,0.120168]
["bitfinex-derivatives","ETHF0:USTF0",1732847098976,8.45861749,3582.3,3582.2,0.120168]
["bitfinex-derivatives","ETHF0:USTF0",1732847099283,0.27914,3581.9,3581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847099482,2.46987349,3581.9,3581.4,0.19231097]
["bitfinex-derivatives","ETHF0:USTF0",1732847099682,0.27914,3581.9,3581.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732847099874,0.27914,3581.9,3581.7,0.19231097]
["bitfinex-derivatives","ETHF0:USTF0",1732847100185,2.46987349,3581.9,3581.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732847100372,3.28610024,3582.1,3581.7,0.19189628]
["bitfinex-derivatives","ETHF0:USTF0",1732847100373,2.19073349,3582.1,3581.7,0.19189628]
["bitfinex-derivatives","ETHF0:USTF0",1732847100576,2.19073349,3582.5,3582.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732847100873,0.27908,3582.6,3582.4,0.19177778]
["bitfinex-derivatives","ETHF0:USTF0",1732847101076,0.27908,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847101278,2.46981349,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847101882,2.19073349,3582.6,3582.5,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732847102182,2.19073349,3582.7,3582.5,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732847102383,2.46980349,3582.7,3582.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732847102687,2.46980349,3582.7,3582.5,0.19179321]
["bitfinex-derivatives","ETHF0:USTF0",1732847102880,2.46980349,3582.7,3582.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732847103077,2.46980349,3582.7,3582.5,0.19178529]
["bitfinex-derivatives","ETHF0:USTF0",1732847103386,2.19073349,3582.7,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847103689,2.46980349,3582.7,3582.4,0.47087636]
["bitfinex-derivatives","ETHF0:USTF0",1732847103879,2.46980349,3582.7,3582.5,0.19178636]
["bitfinex-derivatives","ETHF0:USTF0",1732847104085,2.46980349,3582.7,3582.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732847104387,0.27908,3582.6,3582.5,0.2789895]
["bitfinex-derivatives","ETHF0:USTF0",1732847105388,2.46980349,3582.7,3582.5,0.2789895]
["bitfinex-derivatives","ETHF0:USTF0",1732847105688,2.46980349,3582.7,3582.6,0.08725127]
["bitfinex-derivatives","ETHF0:USTF0",1732847106384,2.19073349,3582.7,3582.6,0.08725127]
["bitfinex-derivatives","ETHF0:USTF0",1732847106582,2.46980349,3582.8,3582.6,0.27887767]
["bitfinex-derivatives","ETHF0:USTF0",1732847106785,2.19073349,3582.9,3582.7,3.15752127]
["bitfinex-derivatives","ETHF0:USTF0",1732847107089,2.19073349,3583.0,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732847107289,2.19073349,3583.2,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732847107685,2.19073349,3583.2,3583.1,0.36628209]
["bitfinex-derivatives","ETHF0:USTF0",1732847107979,2.19073349,3583.3,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732847108178,2.19073349,3583.3,3583.2,0.08724209]
["bitfinex-derivatives","ETHF0:USTF0",1732847108388,2.46976349,3583.3,3583.2,0.08724209]
["bitfinex-derivatives","ETHF0:USTF0",1732847109083,0.27903,3583.3,3583.2,0.08724209]
["bitfinex-derivatives","ETHF0:USTF0",1732847109483,5.26016349,3583.3,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847109788,8.24249373,3583.2,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847109982,0.27909,3582.5,3582.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732847110185,0.27908,3582.6,3582.3,0.19162455]
["bitfinex-derivatives","ETHF0:USTF0",1732847110484,2.19066623,3582.7,3582.5,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732847110689,2.46973623,3582.8,3582.5,4.66908]
["bitfinex-derivatives","ETHF0:USTF0",1732847110889,2.19066623,3582.9,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732847111188,3.28572162,3582.9,3582.8,0.3988114]
["bitfinex-derivatives","ETHF0:USTF0",1732847111389,3.28572162,3583.0,3582.8,0.59043636]
["bitfinex-derivatives","ETHF0:USTF0",1732847111683,3.28572162,3583.0,3582.9,0.1197514]
["bitfinex-derivatives","ETHF0:USTF0",1732847112081,2.19025415,3583.0,3582.9,7.42256028]
["bitfinex-derivatives","ETHF0:USTF0",1732847112277,2.19025415,3583.2,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732847112481,2.19025415,3583.2,3583.1,3.51916028]
["bitfinex-derivatives","ETHF0:USTF0",1732847112691,2.19025415,3583.2,3583.1,44.34916028]
["bitfinex-derivatives","ETHF0:USTF0",1732847114086,3.56474162,3583.4,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732847114087,2.19025415,3583.3,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732847114286,2.19025415,3583.3,3583.2,4.95857282]
["bitfinex-derivatives","ETHF0:USTF0",1732847114483,2.19025415,3583.4,3583.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732847114789,2.19025415,3583.4,3583.3,2.6287814]
["bitfinex-derivatives","ETHF0:USTF0",1732847115478,2.19025415,3583.5,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847115687,2.19025415,3583.5,3583.4,0.1197514]
["bitfinex-derivatives","ETHF0:USTF0",1732847115886,4.00272162,3583.6,3583.4,0.1197514]
["bitfinex-derivatives","ETHF0:USTF0",1732847116084,0.27901,3583.5,3583.2,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1732847116288,3.72372162,3583.6,3583.3,0.11961831]
["bitfinex-derivatives","ETHF0:USTF0",1732847116289,2.4677486,3583.4,3583.3,0.11961831]
["bitfinex-derivatives","ETHF0:USTF0",1732847116587,2.1887286,3583.4,3583.3,0.69961831]
["bitfinex-derivatives","ETHF0:USTF0",1732847117382,2.1887286,3583.4,3583.3,0.97864831]
["bitfinex-derivatives","ETHF0:USTF0",1732847117892,2.4677486,3583.4,3583.3,0.11961831]
["bitfinex-derivatives","ETHF0:USTF0",1732847118088,4.59557948,3583.4,3583.3,0.11961831]
["bitfinex-derivatives","ETHF0:USTF0",1732847118290,0.27903,3583.3,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847118494,2.18805003,3583.3,3583.2,0.11958456]
["bitfinex-derivatives","ETHF0:USTF0",1732847118694,2.46707003,3583.4,3583.2,0.11958456]
["bitfinex-derivatives","ETHF0:USTF0",1732847118892,2.18805003,3583.4,3583.3,0.11958456]
["bitfinex-derivatives","ETHF0:USTF0",1732847119096,0.27902,3583.4,3583.3,0.11958456]
["bitfinex-derivatives","ETHF0:USTF0",1732847119302,2.61495003,3583.7,3583.3,3.78958456]
["bitfinex-derivatives","ETHF0:USTF0",1732847119587,2.61495003,3583.7,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847119588,0.27903,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847119788,0.27903,3583.2,3583.1,3.3273657]
["bitfinex-derivatives","ETHF0:USTF0",1732847119995,0.4269,3583.7,3583.1,3.3273657]
["bitfinex-derivatives","ETHF0:USTF0",1732847119996,0.27903,3583.3,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847120590,0.27903,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847120991,0.27907,3582.8,3582.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847121185,0.27907,3582.7,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847121498,0.8605,3583.1,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847121499,0.27905,3583.0,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847121797,0.4134,3583.0,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847121997,0.4134,3583.0,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732847122293,0.69245,3583.0,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732847122484,0.4134,3583.0,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847122689,0.27906,3582.9,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732847122995,0.4134,3583.0,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847123195,0.69245,3583.0,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732847123498,0.69245,3583.0,3582.6,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732847123693,0.27906,3582.9,3582.6,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732847123890,0.27906,3582.9,3582.6,0.39870871]
["bitfinex-derivatives","ETHF0:USTF0",1732847124291,0.4134,3583.0,3582.6,0.39870871]
["bitfinex-derivatives","ETHF0:USTF0",1732847124492,0.69245,3583.0,3582.6,3.74963871]
["bitfinex-derivatives","ETHF0:USTF0",1732847124794,0.69245,3583.0,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732847124994,0.69245,3583.0,3582.7,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1732847125391,0.8605,3583.1,3582.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732847125591,2.18805003,3583.4,3582.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732847125899,3.05065003,3583.5,3583.0,0.11970558]
["bitfinex-derivatives","ETHF0:USTF0",1732847126100,0.27903,3583.2,3583.1,0.11970558]
["bitfinex-derivatives","ETHF0:USTF0",1732847126392,0.27903,3583.2,3582.9,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1732847126597,0.27903,3583.2,3583.0,0.11974664]
["bitfinex-derivatives","ETHF0:USTF0",1732847126794,2.18805003,3583.4,3582.9,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1732847126997,2.18805003,3583.4,3583.0,0.11974855]
["bitfinex-derivatives","ETHF0:USTF0",1732847126998,0.27904,3583.1,3583.0,0.11974855]
["bitfinex-derivatives","ETHF0:USTF0",1732847127499,2.18805003,3583.4,3583.0,0.3114419]
["bitfinex-derivatives","ETHF0:USTF0",1732847127700,0.27904,3583.2,3583.1,0.11974855]
["bitfinex-derivatives","ETHF0:USTF0",1732847129205,0.27904,3583.2,3583.1,0.31181429]
["bitfinex-derivatives","ETHF0:USTF0",1732847129591,2.18805003,3583.4,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847129791,0.27903,3583.3,3583.1,0.19189373]
["bitfinex-derivatives","ETHF0:USTF0",1732847129995,0.27903,3583.3,3583.2,0.11991531]
["bitfinex-derivatives","ETHF0:USTF0",1732847130297,2.46708003,3583.3,3583.2,0.11991531]
["bitfinex-derivatives","ETHF0:USTF0",1732847131304,5.25748003,3583.3,3583.2,0.11991531]
["bitfinex-derivatives","ETHF0:USTF0",1732847132200,3.06943,3583.3,3583.2,0.11991531]
["bitfinex-derivatives","ETHF0:USTF0",1732847133101,2.18860364,3583.3,3583.2,7.29031531]
["bitfinex-derivatives","ETHF0:USTF0",1732847133299,2.18860364,3583.9,3583.2,7.48264952]
["bitfinex-derivatives","ETHF0:USTF0",1732847133508,0.27899,3583.8,3583.5,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1732847133699,0.27899,3583.8,3583.6,41.11224952]
["bitfinex-derivatives","ETHF0:USTF0",1732847133904,0.27899,3583.8,3583.7,0.31224952]
["bitfinex-derivatives","ETHF0:USTF0",1732847134600,0.27899,3583.8,3583.7,0.39947415]
["bitfinex-derivatives","ETHF0:USTF0",1732847136107,0.27899,3583.8,3583.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847136309,0.27899,3583.8,3583.7,0.20733968]
["bitfinex-derivatives","ETHF0:USTF0",1732847136607,0.27899,3583.8,3583.7,4.15954996]
["bitfinex-derivatives","ETHF0:USTF0",1732847136803,0.27898,3583.9,3583.7,4.15954996]
["bitfinex-derivatives","ETHF0:USTF0",1732847137009,0.27898,3583.9,3583.8,0.39954996]
["bitfinex-derivatives","ETHF0:USTF0",1732847137401,5.39640364,3584.1,3583.8,0.39954996]
["bitfinex-derivatives","ETHF0:USTF0",1732847137601,0.50501657,3584.6,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847137602,2.18860364,3584.6,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847137805,0.27893,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847138009,0.27893,3584.5,3584.4,3.60734996]
["bitfinex-derivatives","ETHF0:USTF0",1732847138213,2.18860364,3584.8,3584.4,3.60734996]
["bitfinex-derivatives","ETHF0:USTF0",1732847138214,0.27892,3584.7,3584.4,3.60734996]
["bitfinex-derivatives","ETHF0:USTF0",1732847138514,2.18860364,3585.0,3584.5,0.39954996]
["bitfinex-derivatives","ETHF0:USTF0",1732847138713,0.27892,3584.6,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847138918,0.27892,3584.6,3584.5,0.4083529]
["bitfinex-derivatives","ETHF0:USTF0",1732847139511,0.27892,3584.6,3584.5,0.32114797]
["bitfinex-derivatives","ETHF0:USTF0",1732847139710,0.27892,3584.6,3584.5,0.40835306]
["bitfinex-derivatives","ETHF0:USTF0",1732847139914,3.06852,3584.6,3584.5,0.21071196]
["bitfinex-derivatives","ETHF0:USTF0",1732847140110,0.27897,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847140415,0.27897,3584.0,3583.9,3.40540082]
["bitfinex-derivatives","ETHF0:USTF0",1732847140617,4.0585,3584.5,3583.9,3.40540082]
["bitfinex-derivatives","ETHF0:USTF0",1732847140806,4.0585,3584.5,3584.0,0.19760082]
["bitfinex-derivatives","ETHF0:USTF0",1732847141007,0.27895,3584.4,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732847141207,0.8507,3584.5,3584.1,0.19708075]
["bitfinex-derivatives","ETHF0:USTF0",1732847141412,0.27894,3584.4,3584.2,0.19709265]
["bitfinex-derivatives","ETHF0:USTF0",1732847141615,0.8507,3584.5,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847141820,0.27897,3584.1,3584.0,0.19709828]
["bitfinex-derivatives","ETHF0:USTF0",1732847142314,0.8507,3584.5,3584.0,0.19709828]
["bitfinex-derivatives","ETHF0:USTF0",1732847142514,0.27896,3584.1,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847143423,0.27896,3584.1,3583.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732847143718,0.27897,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847143906,0.4207,3584.4,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847144111,0.27897,3584.1,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847144307,0.4207,3584.4,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847144515,0.27897,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847145417,0.27897,3584.0,3583.1,4.29886794]
["bitfinex-derivatives","ETHF0:USTF0",1732847145418,0.27903,3583.2,3583.1,4.29886794]
["bitfinex-derivatives","ETHF0:USTF0",1732847146317,0.27905,3583.0,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847146522,0.27906,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847146717,3.56397525,3583.0,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847146921,3.28492525,3583.0,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732847147123,2.18977892,3583.0,3582.9,5.25912566]
["bitfinex-derivatives","ETHF0:USTF0",1732847147330,3.28492525,3583.0,3582.9,1.04006566]
["bitfinex-derivatives","ETHF0:USTF0",1732847147521,3.28492525,3583.0,3582.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1732847147717,3.28492525,3583.0,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847148024,0.27906,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847148328,3.56398525,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847148535,3.28492525,3583.0,3582.8,3.68400243]
["bitfinex-derivatives","ETHF0:USTF0",1732847148829,2.1902902,3583.2,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847149125,0.27906,3583.0,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847149325,0.27906,3582.9,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847149631,0.27906,3582.9,3582.8,0.19715139]
["bitfinex-derivatives","ETHF0:USTF0",1732847149820,0.27905,3583.0,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847150022,0.27905,3583.0,3582.8,0.19715318]
["bitfinex-derivatives","ETHF0:USTF0",1732847150225,0.27905,3583.0,3582.9,0.19715318]
["bitfinex-derivatives","ETHF0:USTF0",1732847151029,0.27905,3583.0,3582.1,4.29886794]
["bitfinex-derivatives","ETHF0:USTF0",1732847151030,0.27911,3582.2,3582.0,4.29886794]
["bitfinex-derivatives","ETHF0:USTF0",1732847151235,2.1911228,3582.6,3582.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1732847151526,0.27909,3582.5,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847151728,0.2791,3582.4,3582.1,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1732847152227,0.2791,3582.3,3582.1,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1732847152429,0.2791,3582.4,3582.2,0.21001592]
["bitfinex-derivatives","ETHF0:USTF0",1732847152632,2.1911228,3582.5,3582.3,0.21001592]
["bitfinex-derivatives","ETHF0:USTF0",1732847152829,0.27909,3582.5,3582.4,0.21001592]
["bitfinex-derivatives","ETHF0:USTF0",1732847153331,0.27909,3582.5,3582.4,0.08726039]
["bitfinex-derivatives","ETHF0:USTF0",1732847153628,0.27909,3582.5,3582.4,0.20998496]
["bitfinex-derivatives","ETHF0:USTF0",1732847154221,0.71749,3582.5,3582.4,0.20998496]
["bitfinex-derivatives","ETHF0:USTF0",1732847155624,6.79361525,3582.5,3582.4,0.20998496]
["bitfinex-derivatives","ETHF0:USTF0",1732847155831,3.50869,3582.5,3582.4,0.08726039]
["bitfinex-derivatives","ETHF0:USTF0",1732847156029,7.88834427,3582.5,3582.4,0.08726039]
["bitfinex-derivatives","ETHF0:USTF0",1732847156535,3.50869,3582.5,3582.4,0.08726039]
["bitfinex-derivatives","ETHF0:USTF0",1732847156930,3.50869,3582.5,3582.4,0.0872703]
["bitfinex-derivatives","ETHF0:USTF0",1732847157629,0.71749,3582.5,3582.4,0.0872703]
["bitfinex-derivatives","ETHF0:USTF0",1732847157830,4.00147572,3582.5,3582.4,0.0872703]
["bitfinex-derivatives","ETHF0:USTF0",1732847158030,6.79267572,3582.5,3582.4,0.0872703]
["bitfinex-derivatives","ETHF0:USTF0",1732847158230,3.50869,3582.5,3582.4,0.0872703]
["bitfinex-derivatives","ETHF0:USTF0",1732847158526,4.00147572,3582.5,3582.4,0.0872703]
["bitfinex-derivatives","ETHF0:USTF0",1732847158726,6.79267572,3582.5,3582.4,0.0872703]
["bitfinex-derivatives","ETHF0:USTF0",1732847159531,3.50869,3582.5,3582.4,0.0872703]
["bitfinex-derivatives","ETHF0:USTF0",1732847159739,0.71749,3582.5,3582.4,0.0872703]
["bitfinex-derivatives","ETHF0:USTF0",1732847160037,2.90589563,3582.5,3582.4,0.0872703]
["bitfinex-derivatives","ETHF0:USTF0",1732847160840,2.18834494,3582.5,3582.4,4.4672703]
["bitfinex-derivatives","ETHF0:USTF0",1732847161035,2.46742494,3582.7,3582.4,7.38094819]
["bitfinex-derivatives","ETHF0:USTF0",1732847161237,0.27908,3582.7,3582.5,0.0872703]
["bitfinex-derivatives","ETHF0:USTF0",1732847161433,0.27908,3582.7,3582.6,0.0872703]
["bitfinex-derivatives","ETHF0:USTF0",1732847161734,0.27908,3582.7,3582.6,40.8872703]
["bitfinex-derivatives","ETHF0:USTF0",1732847162937,3.2078,3582.8,3582.6,40.8872703]
["bitfinex-derivatives","ETHF0:USTF0",1732847163137,2.18834494,3582.9,3582.7,0.3663403]
["bitfinex-derivatives","ETHF0:USTF0",1732847163334,2.18834494,3583.4,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732847163538,3.45394494,3583.7,3583.2,0.20955619]
["bitfinex-derivatives","ETHF0:USTF0",1732847163843,0.27901,3583.6,3583.3,0.0872703]
["bitfinex-derivatives","ETHF0:USTF0",1732847164142,0.27902,3583.4,3583.0,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1732847164336,0.27902,3583.4,3583.0,4.26685]
["bitfinex-derivatives","ETHF0:USTF0",1732847164539,2.18834494,3583.6,3583.1,0.12227169]
["bitfinex-derivatives","ETHF0:USTF0",1732847164834,0.27902,3583.4,3583.2,0.12227169]
["bitfinex-derivatives","ETHF0:USTF0",1732847165035,5.39614494,3583.5,3582.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732847165233,0.27903,3583.2,3582.9,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1732847165438,0.27903,3583.2,3583.0,0.12231056]
["bitfinex-derivatives","ETHF0:USTF0",1732847165635,0.27903,3583.2,3583.1,0.12231056]
["bitfinex-derivatives","ETHF0:USTF0",1732847165839,2.18834494,3583.5,3583.1,0.12231056]
["bitfinex-derivatives","ETHF0:USTF0",1732847166034,0.27903,3583.3,3583.0,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732847166235,2.18834494,3583.6,3583.1,0.1222868]
["bitfinex-derivatives","ETHF0:USTF0",1732847166541,0.27899,3583.8,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847166746,0.27901,3583.6,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847166933,2.18834494,3583.9,3583.5,0.12227835]
["bitfinex-derivatives","ETHF0:USTF0",1732847166934,0.27899,3583.8,3583.5,0.12227835]
["bitfinex-derivatives","ETHF0:USTF0",1732847167132,2.18834494,3583.9,3583.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847167444,0.279,3583.7,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847167738,0.27901,3583.5,3583.4,0.12228669]
["bitfinex-derivatives","ETHF0:USTF0",1732847168635,2.18834494,3583.7,3583.0,44.28684]
["bitfinex-derivatives","ETHF0:USTF0",1732847168832,0.27903,3583.3,3583.1,0.31818945]
["bitfinex-derivatives","ETHF0:USTF0",1732847169030,2.18834494,3583.8,3583.2,0.12236909]
["bitfinex-derivatives","ETHF0:USTF0",1732847169239,0.27902,3583.4,3583.3,0.12236909]
["bitfinex-derivatives","ETHF0:USTF0",1732847171341,2.18834494,3583.7,3583.3,0.12236909]
["bitfinex-derivatives","ETHF0:USTF0",1732847171548,2.18834494,3583.9,3583.4,0.31834076]
["bitfinex-derivatives","ETHF0:USTF0",1732847171737,0.27899,3583.8,3583.5,0.73814076]
["bitfinex-derivatives","ETHF0:USTF0",1732847171938,0.27899,3583.8,3583.6,0.12236909]
["bitfinex-derivatives","ETHF0:USTF0",1732847172234,0.27899,3583.8,3583.7,0.12236909]
["bitfinex-derivatives","ETHF0:USTF0",1732847173339,5.15477582,3584.1,3583.7,0.12236909]
["bitfinex-derivatives","ETHF0:USTF0",1732847173545,0.27898,3583.9,3583.8,0.12236909]
["bitfinex-derivatives","ETHF0:USTF0",1732847173739,0.27897,3584.0,3583.8,0.12236909]
["bitfinex-derivatives","ETHF0:USTF0",1732847173946,0.27897,3584.0,3583.9,0.12236909]
["bitfinex-derivatives","ETHF0:USTF0",1732847174940,0.27899,3583.8,3583.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1732847175142,0.27899,3583.8,3583.6,0.31846886]
["bitfinex-derivatives","ETHF0:USTF0",1732847175348,0.27899,3583.8,3583.7,0.12247654]
["bitfinex-derivatives","ETHF0:USTF0",1732847176549,0.279,3583.7,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847176851,0.279,3583.7,3583.4,0.31859541]
["bitfinex-derivatives","ETHF0:USTF0",1732847177044,3.02694494,3584.1,3583.5,3.52634506]
["bitfinex-derivatives","ETHF0:USTF0",1732847177241,0.8386,3584.1,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732847177543,0.8386,3584.1,3583.9,0.12252521]
["bitfinex-derivatives","ETHF0:USTF0",1732847177750,0.8386,3584.1,3584.0,0.12252521]
["bitfinex-derivatives","ETHF0:USTF0",1732847178047,0.4335,3584.2,3584.0,0.12252521]
["bitfinex-derivatives","ETHF0:USTF0",1732847178349,0.8417,3584.4,3584.1,0.12252521]
["bitfinex-derivatives","ETHF0:USTF0",1732847178552,0.8417,3584.4,3584.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732847178553,0.8417,3584.4,3583.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732847178847,0.27895,3584.3,3584.0,0.40135113]
["bitfinex-derivatives","ETHF0:USTF0",1732847179042,0.27895,3584.3,3584.1,0.12238113]
["bitfinex-derivatives","ETHF0:USTF0",1732847179248,3.03004494,3584.4,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847179453,2.18834494,3584.5,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732847179640,2.18834494,3584.6,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732847179839,2.18834494,3584.6,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847180148,2.18834494,3584.6,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847180343,0.27893,3584.6,3584.4,7.22674]
["bitfinex-derivatives","ETHF0:USTF0",1732847180550,0.70232,3584.7,3584.4,7.22674]
["bitfinex-derivatives","ETHF0:USTF0",1732847180940,0.27893,3584.6,3584.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732847181252,0.27893,3584.5,3584.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732847181643,0.27893,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847182051,0.4234,3584.7,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847182346,0.4069,3584.8,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847182651,0.6937,3585.0,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847182652,2.60314494,3585.0,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847182838,2.18834494,3585.1,3584.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732847183147,2.63624494,3585.2,3584.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732847183352,0.4479,3585.2,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732847183645,0.72678,3585.2,3584.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1732847183852,0.2789,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847184243,2.63624494,3585.2,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847184452,2.63624494,3585.2,3584.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1732847184651,2.63624494,3585.2,3584.5,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1732847184652,0.27891,3584.8,3584.5,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1732847184953,0.27892,3584.7,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847185150,0.72162,3584.7,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847186245,0.4427,3584.7,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847186655,0.27892,3584.6,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847186847,0.4232,3584.6,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847187347,0.27893,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847187648,0.72543,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847188847,0.27897,3584.1,3583.9,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1732847189145,0.27897,3584.1,3584.0,0.12231305]
["bitfinex-derivatives","ETHF0:USTF0",1732847189752,0.27897,3584.1,3584.0,0.31813838]
["bitfinex-derivatives","ETHF0:USTF0",1732847189948,5.78213088,3584.5,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847189949,2.18834494,3584.4,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847190148,0.27899,3583.8,3583.6,0.12239449]
["bitfinex-derivatives","ETHF0:USTF0",1732847190349,1.44377494,3584.5,3583.7,43.05022537]
["bitfinex-derivatives","ETHF0:USTF0",1732847190553,6.54155247,3585.5,3583.7,43.05022537]
["bitfinex-derivatives","ETHF0:USTF0",1732847190554,4.37965427,3585.9,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732847190852,1.2516,3587.0,3585.8,12.87454794]
["bitfinex-derivatives","ETHF0:USTF0",1732847191060,0.60647494,3586.3,3586.2,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1732847191261,0.60647494,3586.3,3586.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732847191453,0.27875,3586.9,3586.2,10.41451561]
["bitfinex-derivatives","ETHF0:USTF0",1732847191649,0.60647494,3586.4,3586.3,0.39789811]
["bitfinex-derivatives","ETHF0:USTF0",1732847192157,0.60647494,3586.4,3586.3,4.40789811]
["bitfinex-derivatives","ETHF0:USTF0",1732847192358,0.60647494,3586.4,3586.3,4.12910811]
["bitfinex-derivatives","ETHF0:USTF0",1732847192552,0.60647494,3586.4,3586.3,4.40789811]
["bitfinex-derivatives","ETHF0:USTF0",1732847192754,0.60647494,3586.4,3586.3,4.12910811]
["bitfinex-derivatives","ETHF0:USTF0",1732847192952,0.60647494,3586.4,3586.3,4.40789811]
["bitfinex-derivatives","ETHF0:USTF0",1732847193356,0.60647494,3586.4,3586.3,4.63450093]
["bitfinex-derivatives","ETHF0:USTF0",1732847194857,0.60647494,3586.4,3586.3,4.40759151]
["bitfinex-derivatives","ETHF0:USTF0",1732847195048,0.60647494,3586.4,3586.3,4.63418583]
["bitfinex-derivatives","ETHF0:USTF0",1732847195254,0.60647494,3586.4,3586.3,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1732847195464,0.60647494,3586.4,3586.3,4.42823136]
["bitfinex-derivatives","ETHF0:USTF0",1732847195758,0.60647494,3586.4,3586.3,4.51538221]
["bitfinex-derivatives","ETHF0:USTF0",1732847196459,0.60647494,3586.4,3586.3,4.23659221]
["bitfinex-derivatives","ETHF0:USTF0",1732847196656,0.60647494,3586.4,3586.3,4.51538221]
["bitfinex-derivatives","ETHF0:USTF0",1732847196863,1.2516,3587.0,3586.3,7.02459221]
["bitfinex-derivatives","ETHF0:USTF0",1732847197159,1.2516,3587.0,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847197351,1.2516,3587.0,3586.9,0.22659221]
["bitfinex-derivatives","ETHF0:USTF0",1732847197959,1.2516,3587.0,3586.9,0.60534221]
["bitfinex-derivatives","ETHF0:USTF0",1732847197960,1.03677494,3587.0,3586.9,0.60534221]
["bitfinex-derivatives","ETHF0:USTF0",1732847198361,1.03677494,3587.0,3586.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1732847198556,1.03677494,3587.0,3586.9,0.32656028]
["bitfinex-derivatives","ETHF0:USTF0",1732847198957,1.03677494,3587.0,3586.9,0.60531028]
["bitfinex-derivatives","ETHF0:USTF0",1732847199263,1.03677494,3587.0,3586.9,0.32656028]
["bitfinex-derivatives","ETHF0:USTF0",1732847200955,1.03677494,3587.0,3586.9,0.60531028]
["bitfinex-derivatives","ETHF0:USTF0",1732847200956,4.94e-06,3587.0,3586.9,0.60531028]
["bitfinex-derivatives","ETHF0:USTF0",1732847201156,0.4435,3588.7,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847201369,0.4435,3588.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847201861,0.72211,3588.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847202052,0.4435,3588.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847202465,0.4435,3588.7,3588.6,3.55808182]
["bitfinex-derivatives","ETHF0:USTF0",1732847203058,0.72211,3588.7,3588.6,0.35028182]
["bitfinex-derivatives","ETHF0:USTF0",1732847203366,0.4435,3588.7,3588.6,0.22646627]
["bitfinex-derivatives","ETHF0:USTF0",1732847204767,0.27863,3588.4,3588.2,0.04610777]
["bitfinex-derivatives","ETHF0:USTF0",1732847205061,0.8482,3588.3,3588.0,0.04610777]
["bitfinex-derivatives","ETHF0:USTF0",1732847205270,0.8482,3588.3,3587.8,0.04610777]
["bitfinex-derivatives","ETHF0:USTF0",1732847205462,0.8482,3588.3,3587.9,0.1236912]
["bitfinex-derivatives","ETHF0:USTF0",1732847205869,0.27866,3588.0,3587.7,3.25388018]
["bitfinex-derivatives","ETHF0:USTF0",1732847206066,0.27867,3587.9,3587.8,0.12369654]
["bitfinex-derivatives","ETHF0:USTF0",1732847206370,0.27868,3587.8,3587.6,0.04608018]
["bitfinex-derivatives","ETHF0:USTF0",1732847206667,0.27867,3587.9,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847206871,0.27867,3587.9,3587.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732847207061,0.27868,3587.8,3587.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732847207762,0.27868,3587.8,3587.6,0.09219123]
["bitfinex-derivatives","ETHF0:USTF0",1732847207966,0.01171,3588.8,3587.7,8.57007781]
["bitfinex-derivatives","ETHF0:USTF0",1732847208169,0.27862,3588.5,3588.2,0.04605186]
["bitfinex-derivatives","ETHF0:USTF0",1732847208365,0.27863,3588.4,3588.2,0.04605186]
["bitfinex-derivatives","ETHF0:USTF0",1732847208667,0.27863,3588.4,3588.2,40.84605186]
["bitfinex-derivatives","ETHF0:USTF0",1732847208875,0.27863,3588.5,3588.1,0.04605186]
["bitfinex-derivatives","ETHF0:USTF0",1732847209175,0.4044,3588.7,3588.2,0.24349092]
["bitfinex-derivatives","ETHF0:USTF0",1732847209176,0.27863,3588.4,3588.2,0.24349092]
["bitfinex-derivatives","ETHF0:USTF0",1732847209476,0.70593,3588.4,3587.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732847209660,0.70593,3588.4,3587.8,4.04867]
["bitfinex-derivatives","ETHF0:USTF0",1732847209860,0.70593,3588.4,3588.2,0.04607427]
["bitfinex-derivatives","ETHF0:USTF0",1732847210262,0.70593,3588.4,3588.3,0.04607427]
["bitfinex-derivatives","ETHF0:USTF0",1732847210470,0.70593,3588.4,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847210672,0.70593,3588.4,3587.9,44.38]
["bitfinex-derivatives","ETHF0:USTF0",1732847210966,0.70593,3588.4,3587.9,44.65866]
["bitfinex-derivatives","ETHF0:USTF0",1732847211367,0.70593,3588.4,3587.9,41.07866]
["bitfinex-derivatives","ETHF0:USTF0",1732847211565,0.01171,3588.8,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847211868,0.01171,3588.8,3588.7,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1732847212064,0.01171,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847212975,0.01171,3588.8,3588.5,0.04607427]
["bitfinex-derivatives","ETHF0:USTF0",1732847213164,0.27862,3588.6,3588.3,3.25387427]
["bitfinex-derivatives","ETHF0:USTF0",1732847213365,0.4232,3588.5,3588.3,3.25387427]
["bitfinex-derivatives","ETHF0:USTF0",1732847213562,0.4232,3588.5,3588.2,0.32471427]
["bitfinex-derivatives","ETHF0:USTF0",1732847213766,0.2786,3588.8,3588.3,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1732847214068,0.4232,3588.5,3588.3,5.04643]
["bitfinex-derivatives","ETHF0:USTF0",1732847214471,0.4232,3588.5,3588.3,5.09250427]
["bitfinex-derivatives","ETHF0:USTF0",1732847214768,0.4232,3588.5,3588.4,0.13937129]
["bitfinex-derivatives","ETHF0:USTF0",1732847214971,0.4232,3588.5,3588.4,0.46407556]
["bitfinex-derivatives","ETHF0:USTF0",1732847215169,0.8695,3589.0,3588.4,0.13937129]
["bitfinex-derivatives","ETHF0:USTF0",1732847215376,0.407,3588.9,3588.5,0.13937129]
["bitfinex-derivatives","ETHF0:USTF0",1732847215574,0.27861,3588.7,3588.6,0.13937129]
["bitfinex-derivatives","ETHF0:USTF0",1732847216777,0.27861,3588.7,3588.6,0.22647727]
["bitfinex-derivatives","ETHF0:USTF0",1732847217787,0.27861,3588.7,3588.6,0.41952179]
["bitfinex-derivatives","ETHF0:USTF0",1732847217985,0.407,3588.9,3588.6,0.41952179]
["bitfinex-derivatives","ETHF0:USTF0",1732847218284,0.2786,3588.8,3588.7,0.34710226]
["bitfinex-derivatives","ETHF0:USTF0",1732847218477,0.2786,3588.8,3588.7,0.54032085]
["bitfinex-derivatives","ETHF0:USTF0",1732847219078,0.2786,3588.8,3588.7,0.34710226]
["bitfinex-derivatives","ETHF0:USTF0",1732847219273,0.2786,3588.8,3588.7,0.54059062]
["bitfinex-derivatives","ETHF0:USTF0",1732847219479,0.2786,3588.8,3588.7,0.40121933]
["bitfinex-derivatives","ETHF0:USTF0",1732847219884,0.407,3588.9,3588.3,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1732847219885,0.407,3588.9,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847220181,3.2078,3588.5,3588.4,0.12095939]
["bitfinex-derivatives","ETHF0:USTF0",1732847220386,3.48642,3588.5,3588.4,0.08712325]
["bitfinex-derivatives","ETHF0:USTF0",1732847220585,0.27863,3588.4,3587.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732847220781,5.9942,3588.5,3587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847220782,0.4143,3588.3,3587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847220980,0.4456,3588.2,3587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847221278,0.4456,3588.2,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847221978,0.27866,3588.0,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847222183,0.4456,3588.2,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847222480,0.27867,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847222873,3.06587,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847223080,2.7872,3587.9,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847223283,5.89149616,3588.0,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847223480,0.27872,3587.3,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847223683,0.2787,3587.5,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847223977,0.4264,3587.4,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847224386,0.70511,3587.4,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847225181,0.4264,3587.4,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847225381,0.70511,3587.4,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847226281,0.4264,3587.4,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847226686,0.27872,3587.2,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847226878,0.4155,3587.3,3586.6,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732847227085,0.27874,3587.0,3586.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1732847227384,0.27873,3587.1,3586.7,41.07876]
["bitfinex-derivatives","ETHF0:USTF0",1732847227687,0.27875,3586.8,3586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847227992,0.4155,3587.3,3586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847227993,0.44,3587.0,3586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847228183,0.27875,3586.8,3586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847229378,0.27876,3586.7,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847229582,0.4281,3586.7,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847229880,0.4281,3586.7,3586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847230087,0.4155,3587.3,3586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847230288,0.27873,3587.1,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847230483,0.4281,3587.2,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847230687,0.27873,3587.1,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847231980,0.4281,3587.2,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847232178,0.4281,3587.2,3586.8,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847232379,0.27873,3587.1,3586.9,0.11665072]
["bitfinex-derivatives","ETHF0:USTF0",1732847232578,0.27873,3587.1,3587.0,0.11665072]
["bitfinex-derivatives","ETHF0:USTF0",1732847233683,0.27875,3586.9,3586.5,41.07877]
["bitfinex-derivatives","ETHF0:USTF0",1732847233888,0.27875,3586.9,3586.6,0.11667929]
["bitfinex-derivatives","ETHF0:USTF0",1732847234081,0.27875,3586.9,3586.7,0.11667929]
["bitfinex-derivatives","ETHF0:USTF0",1732847234286,0.27875,3586.9,3586.8,0.11667929]
["bitfinex-derivatives","ETHF0:USTF0",1732847236587,0.27876,3586.8,3586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847236790,0.27876,3586.8,3586.6,0.11664652]
["bitfinex-derivatives","ETHF0:USTF0",1732847236989,0.27876,3586.8,3586.7,0.11664652]
["bitfinex-derivatives","ETHF0:USTF0",1732847238392,0.4281,3587.2,3586.7,0.11664652]
["bitfinex-derivatives","ETHF0:USTF0",1732847238588,0.27876,3586.8,3586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847238885,0.4281,3587.2,3586.6,0.11662143]
["bitfinex-derivatives","ETHF0:USTF0",1732847239090,0.4281,3587.2,3586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847239290,0.27876,3586.7,3585.9,3.48662]
["bitfinex-derivatives","ETHF0:USTF0",1732847239490,3.2078,3586.9,3585.9,3.48662]
["bitfinex-derivatives","ETHF0:USTF0",1732847239491,0.8328,3586.6,3586.0,0.11664496]
["bitfinex-derivatives","ETHF0:USTF0",1732847239691,0.2788,3586.2,3586.1,0.11664496]
["bitfinex-derivatives","ETHF0:USTF0",1732847239891,0.2788,3586.3,3586.1,40.91664496]
["bitfinex-derivatives","ETHF0:USTF0",1732847240084,0.27879,3586.4,3586.2,0.11664496]
["bitfinex-derivatives","ETHF0:USTF0",1732847240291,0.27879,3586.4,3586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847240594,3.2078,3586.9,3586.2,0.11659824]
["bitfinex-derivatives","ETHF0:USTF0",1732847240789,0.27878,3586.5,3586.3,0.11659404]
["bitfinex-derivatives","ETHF0:USTF0",1732847241090,3.2078,3586.9,3586.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732847241296,0.8363,3587.0,3586.4,1.21436035]
["bitfinex-derivatives","ETHF0:USTF0",1732847241588,0.27877,3586.6,3586.5,0.11658035]
["bitfinex-derivatives","ETHF0:USTF0",1732847241792,3.627,3587.3,3586.5,3.80658035]
["bitfinex-derivatives","ETHF0:USTF0",1732847241995,3.627,3587.3,3587.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732847241996,1.13702,3587.3,3587.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732847242189,0.8583,3587.3,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847242389,0.8583,3587.3,3586.8,0.11656162]
["bitfinex-derivatives","ETHF0:USTF0",1732847242686,0.8583,3587.3,3586.9,0.11656162]
["bitfinex-derivatives","ETHF0:USTF0",1732847242687,0.27874,3587.0,3586.9,0.11656162]
["bitfinex-derivatives","ETHF0:USTF0",1732847242893,0.27874,3587.1,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847243097,0.27875,3586.9,3586.8,0.11659369]
["bitfinex-derivatives","ETHF0:USTF0",1732847243796,0.4391,3587.3,3586.8,0.11659369]
["bitfinex-derivatives","ETHF0:USTF0",1732847243993,0.27874,3587.1,3586.9,0.11659369]
["bitfinex-derivatives","ETHF0:USTF0",1732847244294,0.27872,3587.2,3587.0,0.11659369]
["bitfinex-derivatives","ETHF0:USTF0",1732847244492,0.27873,3587.1,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847244795,0.4391,3587.3,3586.8,0.11664374]
["bitfinex-derivatives","ETHF0:USTF0",1732847245101,0.4263,3587.6,3586.9,0.11664374]
["bitfinex-derivatives","ETHF0:USTF0",1732847245392,0.4263,3587.6,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847245393,0.27873,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847245591,0.27873,3587.2,3587.1,3.32444374]
["bitfinex-derivatives","ETHF0:USTF0",1732847246594,0.4263,3587.6,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847246796,0.27872,3587.3,3587.2,0.11674898]
["bitfinex-derivatives","ETHF0:USTF0",1732847247096,0.27872,3587.3,3587.2,4.43674898]
["bitfinex-derivatives","ETHF0:USTF0",1732847247297,0.27872,3587.3,3587.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732847247597,0.27872,3587.3,3587.2,45.2367995]
["bitfinex-derivatives","ETHF0:USTF0",1732847247797,0.27872,3587.3,3587.2,45.6619995]
["bitfinex-derivatives","ETHF0:USTF0",1732847248096,0.27872,3587.3,3587.2,46.02134244]
["bitfinex-derivatives","ETHF0:USTF0",1732847250101,0.27872,3587.3,3587.2,4.79614244]
["bitfinex-derivatives","ETHF0:USTF0",1732847250698,0.27872,3587.3,3587.2,4.79635534]
["bitfinex-derivatives","ETHF0:USTF0",1732847250997,0.27872,3587.3,3587.2,0.47635534]
["bitfinex-derivatives","ETHF0:USTF0",1732847250998,5.60872898,3587.3,3587.2,0.47635534]
["bitfinex-derivatives","ETHF0:USTF0",1732847251193,5.60872898,3587.3,3587.2,0.35934279]
["bitfinex-derivatives","ETHF0:USTF0",1732847251401,8.39672898,3587.3,3587.2,0.35934279]
["bitfinex-derivatives","ETHF0:USTF0",1732847251693,5.60872898,3587.3,3587.2,0.35934279]
["bitfinex-derivatives","ETHF0:USTF0",1732847251891,8.39672898,3587.3,3587.2,0.35934279]
["bitfinex-derivatives","ETHF0:USTF0",1732847252893,8.39671898,3587.3,3587.2,0.08715159]
["bitfinex-derivatives","ETHF0:USTF0",1732847253093,8.39671898,3587.3,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847253094,0.2788,3586.2,3586.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1732847253294,0.2788,3586.2,3586.0,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1732847253495,0.2788,3586.2,3586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847253696,0.4036,3587.1,3586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847253697,0.4036,3587.1,3586.1,47.5188]
["bitfinex-derivatives","ETHF0:USTF0",1732847253896,0.27878,3586.5,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847254289,0.4036,3587.1,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847254599,0.27878,3586.5,3586.4,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1732847255095,0.27877,3586.6,3586.4,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1732847255402,0.27877,3586.6,3586.5,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1732847255598,0.27877,3586.6,3586.5,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1732847256899,0.4036,3587.1,3586.5,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1732847256900,0.27874,3587.1,3586.5,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1732847257097,0.27873,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847257299,0.27873,3587.1,3587.0,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1732847257604,0.27873,3587.1,3587.0,46.7958]
["bitfinex-derivatives","ETHF0:USTF0",1732847257902,0.27873,3587.1,3587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847258108,0.8348,3587.7,3587.0,50.9658]
["bitfinex-derivatives","ETHF0:USTF0",1732847258293,0.27869,3587.6,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847258999,0.27869,3587.6,3587.5,3.40446349]
["bitfinex-derivatives","ETHF0:USTF0",1732847259199,0.27869,3587.6,3587.5,6.19166349]
["bitfinex-derivatives","ETHF0:USTF0",1732847259795,3.27290289,3588.3,3587.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732847260000,3.71360289,3588.8,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847260192,0.4407,3588.8,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847260398,0.27862,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847260592,0.27862,3588.5,3588.4,3.40413442]
["bitfinex-derivatives","ETHF0:USTF0",1732847260794,0.27862,3588.5,3588.4,0.19633442]
["bitfinex-derivatives","ETHF0:USTF0",1732847261503,0.27862,3588.5,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847261504,0.27864,3588.3,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847261707,0.4407,3588.8,3588.2,40.99626531]
["bitfinex-derivatives","ETHF0:USTF0",1732847261897,0.27863,3588.4,3588.3,0.19626531]
["bitfinex-derivatives","ETHF0:USTF0",1732847262295,0.27862,3588.5,3588.3,0.19626531]
["bitfinex-derivatives","ETHF0:USTF0",1732847262494,4.3226638,3588.7,3588.4,3.40406531]
["bitfinex-derivatives","ETHF0:USTF0",1732847262495,3.27290289,3588.7,3588.4,3.40406531]
["bitfinex-derivatives","ETHF0:USTF0",1732847262694,3.27290289,3588.7,3588.5,0.19626531]
["bitfinex-derivatives","ETHF0:USTF0",1732847262899,3.27290289,3588.7,3588.5,2.98266531]
["bitfinex-derivatives","ETHF0:USTF0",1732847263096,3.55151289,3588.7,3588.5,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1732847263304,3.99220289,3588.8,3588.5,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1732847263499,3.27290289,3588.7,3588.5,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1732847263700,0.27866,3588.0,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847263905,0.27869,3587.6,3587.5,0.19606192]
["bitfinex-derivatives","ETHF0:USTF0",1732847264095,0.2787,3587.5,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847264296,2.12220898,3587.7,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847264297,3.27290289,3587.6,3587.0,0.19450927]
["bitfinex-derivatives","ETHF0:USTF0",1732847264495,0.2787,3587.6,3587.1,0.47323927]
["bitfinex-derivatives","ETHF0:USTF0",1732847264706,0.2787,3587.6,3587.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732847264902,3.27290289,3587.6,3587.2,0.31604178]
["bitfinex-derivatives","ETHF0:USTF0",1732847265099,3.55160289,3587.5,3587.3,0.2086783]
["bitfinex-derivatives","ETHF0:USTF0",1732847265299,3.55160289,3587.5,3587.4,0.08713516]
["bitfinex-derivatives","ETHF0:USTF0",1732847265702,3.27290289,3587.5,3587.4,0.08713516]
["bitfinex-derivatives","ETHF0:USTF0",1732847265996,3.55159289,3587.6,3587.4,0.08713516]
["bitfinex-derivatives","ETHF0:USTF0",1732847266196,3.55159289,3587.6,3586.8,1.11353243]
["bitfinex-derivatives","ETHF0:USTF0",1732847266197,3.27290289,3587.6,3587.5,0.08713516]
["bitfinex-derivatives","ETHF0:USTF0",1732847266603,3.27290289,3587.7,3587.5,0.08713516]
["bitfinex-derivatives","ETHF0:USTF0",1732847266907,3.27290289,3587.8,3587.6,0.20712015]
["bitfinex-derivatives","ETHF0:USTF0",1732847267207,3.27290289,3587.8,3587.7,0.08713516]
["bitfinex-derivatives","ETHF0:USTF0",1732847267399,4.58120289,3587.9,3587.7,0.08713516]
["bitfinex-derivatives","ETHF0:USTF0",1732847267604,4.58120289,3587.9,3587.8,0.08713516]
["bitfinex-derivatives","ETHF0:USTF0",1732847267811,4.58120289,3587.9,3587.8,0.08712534]
["bitfinex-derivatives","ETHF0:USTF0",1732847268309,4.85987289,3587.9,3587.8,0.08712534]
["bitfinex-derivatives","ETHF0:USTF0",1732847268509,1.58697,3587.9,3587.8,0.08712534]
["bitfinex-derivatives","ETHF0:USTF0",1732847268711,4.86572416,3587.9,3587.8,0.08712534]
["bitfinex-derivatives","ETHF0:USTF0",1732847269006,1.58697,3587.9,3587.8,0.08712534]
["bitfinex-derivatives","ETHF0:USTF0",1732847269206,4.86572938,3587.9,3587.8,0.08712534]
["bitfinex-derivatives","ETHF0:USTF0",1732847271213,4.86572938,3587.9,3587.8,0.20206068]
["bitfinex-derivatives","ETHF0:USTF0",1732847271509,4.86572938,3587.9,3587.8,0.20205988]
["bitfinex-derivatives","ETHF0:USTF0",1732847271907,1.58697,3587.9,3587.8,0.20205988]
["bitfinex-derivatives","ETHF0:USTF0",1732847272307,1.58697,3587.9,3587.8,0.08712601]
["bitfinex-derivatives","ETHF0:USTF0",1732847273801,0.27867,3587.9,3587.8,4.52712601]
["bitfinex-derivatives","ETHF0:USTF0",1732847274101,1.2751,3588.3,3587.8,7.31432601]
["bitfinex-derivatives","ETHF0:USTF0",1732847274300,0.27866,3588.0,3587.9,40.88712601]
["bitfinex-derivatives","ETHF0:USTF0",1732847274506,0.27866,3588.0,3587.9,45.03712601]
["bitfinex-derivatives","ETHF0:USTF0",1732847274710,0.27866,3588.0,3587.9,0.08712713]
["bitfinex-derivatives","ETHF0:USTF0",1732847275814,3.48646,3588.0,3587.9,0.08712713]
["bitfinex-derivatives","ETHF0:USTF0",1732847276618,6.27366,3588.0,3587.9,0.08712713]
["bitfinex-derivatives","ETHF0:USTF0",1732847276915,3.48646,3588.0,3587.9,0.08712713]
["bitfinex-derivatives","ETHF0:USTF0",1732847277220,3.48646,3588.0,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847277221,0.27871,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847277408,0.27871,3587.3,3587.2,7.75275588]
["bitfinex-derivatives","ETHF0:USTF0",1732847277913,0.27871,3587.3,3587.2,10.54075588]
["bitfinex-derivatives","ETHF0:USTF0",1732847278112,0.27871,3587.3,3587.2,7.75275516]
["bitfinex-derivatives","ETHF0:USTF0",1732847279407,0.27866,3588.0,3587.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732847279713,1.49328556,3588.3,3587.7,3.32275516]
["bitfinex-derivatives","ETHF0:USTF0",1732847280012,0.27866,3588.1,3587.8,40.91495516]
["bitfinex-derivatives","ETHF0:USTF0",1732847280208,0.27866,3588.0,3587.9,0.11495516]
["bitfinex-derivatives","ETHF0:USTF0",1732847280420,0.27866,3588.0,3587.9,3.71495516]
["bitfinex-derivatives","ETHF0:USTF0",1732847280717,0.27866,3588.0,3587.9,0.11495516]
["bitfinex-derivatives","ETHF0:USTF0",1732847280909,0.27866,3588.0,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847281115,0.27866,3588.0,3587.8,43.85]
["bitfinex-derivatives","ETHF0:USTF0",1732847281320,0.27866,3588.0,3587.9,0.11489393]
["bitfinex-derivatives","ETHF0:USTF0",1732847281811,0.27867,3587.9,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847282017,0.27867,3587.9,3587.8,40.91490664]
["bitfinex-derivatives","ETHF0:USTF0",1732847282823,0.27867,3587.9,3587.8,0.11490664]
["bitfinex-derivatives","ETHF0:USTF0",1732847283619,0.27867,3587.9,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847283924,0.27867,3587.9,3587.8,0.11496391]
["bitfinex-derivatives","ETHF0:USTF0",1732847284128,0.27867,3587.9,3587.8,0.11496688]
["bitfinex-derivatives","ETHF0:USTF0",1732847284421,0.27865,3588.1,3587.8,0.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1732847284629,0.27867,3587.9,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847284822,0.27867,3587.9,3587.8,0.11499773]
["bitfinex-derivatives","ETHF0:USTF0",1732847285223,0.27868,3587.8,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847285925,0.27868,3587.8,3587.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732847286125,3.27732782,3588.0,3587.5,0.11505005]
["bitfinex-derivatives","ETHF0:USTF0",1732847286326,0.27868,3587.8,3587.6,40.91505005]
["bitfinex-derivatives","ETHF0:USTF0",1732847286522,0.27868,3587.8,3587.7,0.11505005]
["bitfinex-derivatives","ETHF0:USTF0",1732847287221,6.49201789,3588.2,3587.7,0.11505005]
["bitfinex-derivatives","ETHF0:USTF0",1732847287222,3.55599782,3587.9,3587.7,0.11505005]
["bitfinex-derivatives","ETHF0:USTF0",1732847287426,0.27867,3587.9,3587.8,0.11508517]
["bitfinex-derivatives","ETHF0:USTF0",1732847287621,0.27868,3587.8,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847287826,0.27868,3587.8,3587.7,0.11508541]
["bitfinex-derivatives","ETHF0:USTF0",1732847288224,2.40088898,3587.8,3587.7,0.11508541]
["bitfinex-derivatives","ETHF0:USTF0",1732847288425,0.27868,3587.7,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847288629,0.27871,3587.4,3587.3,0.1151011]
["bitfinex-derivatives","ETHF0:USTF0",1732847288931,0.27871,3587.4,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847289129,0.27871,3587.4,3587.3,40.88714006]
["bitfinex-derivatives","ETHF0:USTF0",1732847289629,0.27871,3587.4,3587.3,45.05223694]
["bitfinex-derivatives","ETHF0:USTF0",1732847290220,0.27871,3587.4,3587.3,0.08714006]
["bitfinex-derivatives","ETHF0:USTF0",1732847290221,2.40091898,3587.4,3587.3,0.08714006]
["bitfinex-derivatives","ETHF0:USTF0",1732847290421,4.90940898,3587.4,3585.9,7.51451406]
["bitfinex-derivatives","ETHF0:USTF0",1732847290628,4.90940898,3587.4,3585.6,8.61369535]
["bitfinex-derivatives","ETHF0:USTF0",1732847290629,0.27881,3586.1,3586.0,0.11515299]
["bitfinex-derivatives","ETHF0:USTF0",1732847290826,0.27881,3586.1,3586.0,40.91519542]
["bitfinex-derivatives","ETHF0:USTF0",1732847291323,4.13141091,3586.3,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847291633,0.27883,3585.8,3585.7,0.11511598]
["bitfinex-derivatives","ETHF0:USTF0",1732847291830,0.27883,3585.9,3585.7,40.91511598]
["bitfinex-derivatives","ETHF0:USTF0",1732847292126,3.28021091,3586.1,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732847292328,3.28021091,3586.1,3585.7,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732847292530,3.28021091,3586.2,3585.8,0.11504347]
["bitfinex-derivatives","ETHF0:USTF0",1732847292735,0.27881,3586.1,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847292928,0.8512,3586.3,3585.8,0.11504862]
["bitfinex-derivatives","ETHF0:USTF0",1732847293128,0.27883,3585.8,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847293334,0.27883,3585.8,3585.7,0.1150566]
["bitfinex-derivatives","ETHF0:USTF0",1732847294031,5.33000898,3586.0,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847294238,0.27884,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847294532,0.27885,3585.6,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847294726,0.27885,3585.6,3585.3,0.11492546]
["bitfinex-derivatives","ETHF0:USTF0",1732847294935,0.27885,3585.6,3585.4,0.11492546]
["bitfinex-derivatives","ETHF0:USTF0",1732847295237,0.27884,3585.7,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847295429,5.33000898,3586.0,3585.4,0.11484487]
["bitfinex-derivatives","ETHF0:USTF0",1732847295735,0.27885,3585.6,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847295938,0.27884,3585.8,3585.4,0.39369797]
["bitfinex-derivatives","ETHF0:USTF0",1732847296235,5.33000898,3586.0,3585.3,41.07887]
["bitfinex-derivatives","ETHF0:USTF0",1732847296431,0.27885,3585.6,3585.3,41.72]
["bitfinex-derivatives","ETHF0:USTF0",1732847297135,0.27886,3585.4,3585.3,41.72]
["bitfinex-derivatives","ETHF0:USTF0",1732847297332,0.27886,3585.4,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847297839,0.27888,3585.2,3584.7,3.48671]
["bitfinex-derivatives","ETHF0:USTF0",1732847298036,0.27888,3585.2,3584.8,0.11471317]
["bitfinex-derivatives","ETHF0:USTF0",1732847298237,0.4243,3585.4,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847298438,0.4243,3585.4,3584.7,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732847298638,0.27888,3585.3,3584.7,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732847298940,0.4243,3585.4,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732847298941,0.70317,3585.4,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732847299129,0.27888,3585.2,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732847299633,0.27887,3585.3,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732847299835,0.4243,3585.4,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847300030,0.27888,3585.2,3584.8,41.07891]
["bitfinex-derivatives","ETHF0:USTF0",1732847300336,0.4243,3585.4,3584.8,41.07891]
["bitfinex-derivatives","ETHF0:USTF0",1732847300337,0.27889,3585.1,3584.8,44.41891]
["bitfinex-derivatives","ETHF0:USTF0",1732847300532,0.4243,3585.4,3584.8,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1732847300733,0.27887,3585.3,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732847300934,0.27887,3585.3,3584.9,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1732847301436,0.4243,3585.4,3585.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732847301740,0.70317,3585.4,3585.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732847301950,0.70317,3585.4,3585.1,4.54888]
["bitfinex-derivatives","ETHF0:USTF0",1732847302344,0.4243,3585.4,3585.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732847302543,0.8553,3585.5,3585.1,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732847302741,0.8553,3585.5,3585.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732847302742,0.72686,3585.5,3585.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732847302940,2.12220898,3585.6,3585.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732847302941,2.40105898,3585.6,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732847303147,0.27886,3585.5,3585.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732847303439,0.27885,3585.5,3585.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732847304438,3.2078,3585.4,3585.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732847304635,3.2078,3585.4,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847304636,0.27887,3585.3,3584.8,41.0789]
["bitfinex-derivatives","ETHF0:USTF0",1732847304832,2.40108898,3585.2,3584.8,44.8589]
["bitfinex-derivatives","ETHF0:USTF0",1732847305036,0.27889,3585.1,3584.8,44.8589]
["bitfinex-derivatives","ETHF0:USTF0",1732847305232,2.40108898,3585.2,3584.8,44.8589]
["bitfinex-derivatives","ETHF0:USTF0",1732847305646,2.40108898,3585.2,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732847305844,2.40108898,3585.2,3584.9,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1732847306045,2.12220898,3585.2,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847306343,0.2789,3585.0,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847306541,1.2748,3585.1,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847306937,0.2789,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847307144,0.2789,3585.0,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847307444,1.2748,3585.1,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847307644,0.2789,3585.0,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847307947,1.2748,3585.1,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847308245,1.55369,3585.1,3584.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732847309840,1.2748,3585.1,3584.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732847310048,0.27889,3585.0,3584.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732847310344,1.55369,3585.1,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847310553,0.27889,3585.0,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732847310749,0.27889,3585.0,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847310951,1.2748,3585.1,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847311151,0.2789,3584.9,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847311348,2.12220898,3584.8,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847311852,2.12220898,3584.8,3584.7,41.07892]
["bitfinex-derivatives","ETHF0:USTF0",1732847312152,2.12220898,3584.8,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847312856,2.40111898,3584.8,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847315654,0.27889,3585.1,3584.8,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1732847316254,2.12220898,3585.2,3584.8,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1732847316255,2.12220898,3585.2,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732847316557,0.27889,3585.1,3585.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732847317553,2.12220898,3585.1,3585.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732847317754,2.12220898,3585.1,3585.0,3.94889]
["bitfinex-derivatives","ETHF0:USTF0",1732847318460,2.12220898,3585.1,3585.0,4.06382603]
["bitfinex-derivatives","ETHF0:USTF0",1732847319456,2.12220898,3585.5,3585.0,3.78493603]
["bitfinex-derivatives","ETHF0:USTF0",1732847319760,2.40106898,3585.5,3585.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732847320060,2.12220898,3585.5,3585.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732847320354,2.12220898,3585.5,3585.4,4.12379603]
["bitfinex-derivatives","ETHF0:USTF0",1732847322264,2.12220898,3585.5,3585.4,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1732847323552,0.2789,3585.0,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847323760,2.12220898,3585.1,3584.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1732847324064,2.12220898,3584.7,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847324260,2.12220898,3584.7,3584.6,4.66892]
["bitfinex-derivatives","ETHF0:USTF0",1732847326261,2.12220898,3584.7,3584.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732847326467,2.40112898,3584.7,3584.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732847327059,2.12220898,3584.7,3584.3,41.07894]
["bitfinex-derivatives","ETHF0:USTF0",1732847327261,0.27894,3584.4,3584.3,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1732847327461,0.27894,3584.5,3584.3,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1732847327767,2.12220898,3584.7,3584.3,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1732847327966,2.12220898,3584.7,3584.3,44.70894]
["bitfinex-derivatives","ETHF0:USTF0",1732847328168,0.27893,3584.5,3584.3,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1732847328467,0.27893,3584.5,3584.3,44.70895]
["bitfinex-derivatives","ETHF0:USTF0",1732847328870,0.27893,3584.5,3584.3,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1732847329172,0.27894,3584.4,3584.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732847331973,2.12220898,3584.7,3584.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847332175,3.26465898,3584.3,3584.2,47.5778]
["bitfinex-derivatives","ETHF0:USTF0",1732847332370,3.26465898,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847333480,6.05425898,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847333781,3.26465898,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847334777,0.27898,3583.9,3583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847334972,2.40118898,3583.9,3583.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1732847335173,2.12220898,3583.9,3583.8,1.67899]
["bitfinex-derivatives","ETHF0:USTF0",1732847335375,2.12220898,3583.9,3583.8,42.47899]
["bitfinex-derivatives","ETHF0:USTF0",1732847336272,2.12220898,3583.9,3583.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1732847337979,2.12220898,3583.9,3583.8,42.47899]
["bitfinex-derivatives","ETHF0:USTF0",1732847338774,0.4278,3584.2,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847339775,0.4278,3584.2,3584.1,4.14896]
["bitfinex-derivatives","ETHF0:USTF0",1732847340081,0.70676,3584.2,3584.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732847340282,0.4278,3584.2,3584.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732847340777,0.4278,3584.2,3584.1,4.14896]
["bitfinex-derivatives","ETHF0:USTF0",1732847341888,2.98570898,3584.3,3584.1,4.14896]
["bitfinex-derivatives","ETHF0:USTF0",1732847341889,2.12220898,3584.3,3584.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732847342177,0.4301,3584.6,3584.2,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1732847342487,0.4301,3584.6,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732847342681,0.4301,3584.6,3584.5,1.71893]
["bitfinex-derivatives","ETHF0:USTF0",1732847343078,0.4301,3584.6,3584.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1732847343286,0.70902,3584.6,3584.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1732847344694,0.70902,3584.6,3584.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732847344695,2.60533364,3584.6,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732847344887,2.12220898,3584.5,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732847345082,2.12220898,3584.5,3584.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732847345283,2.12220898,3584.5,3584.2,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1732847345478,2.12220898,3584.5,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732847345777,2.40114898,3584.5,3584.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732847346084,0.27899,3583.8,3583.5,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1732847346279,0.708,3583.7,3583.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732847346479,1.5655,3583.7,3583.5,4.36901]
["bitfinex-derivatives","ETHF0:USTF0",1732847346689,1.5655,3583.7,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847346890,1.2865,3583.7,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847347382,4.29744262,3584.2,3583.6,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1732847347586,2.12220898,3584.2,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732847348182,2.12220898,3584.2,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847348391,2.12220898,3584.2,3584.0,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847349592,2.12220898,3584.2,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847350082,2.12220898,3584.2,3584.1,4.04896]
["bitfinex-derivatives","ETHF0:USTF0",1732847351796,0.429,3584.3,3584.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847351991,0.429,3584.3,3584.2,4.51896]
["bitfinex-derivatives","ETHF0:USTF0",1732847352187,0.4345,3584.4,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732847352796,0.4345,3584.4,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847353089,0.4345,3584.4,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732847353296,0.71345,3584.4,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732847353492,2.12220898,3584.2,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847353793,2.12220898,3584.2,3584.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732847353991,2.12220898,3584.2,3584.1,4.47896]
["bitfinex-derivatives","ETHF0:USTF0",1732847356092,2.17523364,3584.7,3584.1,7.68781]
["bitfinex-derivatives","ETHF0:USTF0",1732847356393,3.28021091,3584.9,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847356592,2.18950525,3584.9,3584.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732847356796,2.18950525,3584.9,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732847356992,2.18950525,3584.9,3584.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1732847357193,2.18950525,3584.9,3584.5,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1732847357384,2.18950525,3584.9,3584.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732847357585,2.18950525,3584.9,3584.8,0.31329046]
["bitfinex-derivatives","ETHF0:USTF0",1732847358494,2.18950525,3584.9,3584.8,4.51048503]
["bitfinex-derivatives","ETHF0:USTF0",1732847358893,0.2789,3584.9,3584.8,4.51048503]
["bitfinex-derivatives","ETHF0:USTF0",1732847359195,6.34871091,3584.9,3584.8,0.12048503]
["bitfinex-derivatives","ETHF0:USTF0",1732847359394,7.15940891,3584.9,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847359595,4.59097072,3584.5,3584.2,0.11834531]
["bitfinex-derivatives","ETHF0:USTF0",1732847359799,2.63832174,3584.4,3584.3,0.11834531]
["bitfinex-derivatives","ETHF0:USTF0",1732847359997,3.06552174,3584.4,3584.3,3.36834531]
["bitfinex-derivatives","ETHF0:USTF0",1732847360304,0.8757,3584.4,3584.3,3.36834531]
["bitfinex-derivatives","ETHF0:USTF0",1732847360492,3.06552174,3584.4,3584.3,3.36834531]
["bitfinex-derivatives","ETHF0:USTF0",1732847361197,0.8757,3584.4,3584.3,3.36834531]
["bitfinex-derivatives","ETHF0:USTF0",1732847361594,3.06552174,3584.4,3584.3,3.36834531]
["bitfinex-derivatives","ETHF0:USTF0",1732847362600,3.06552174,3584.4,3584.3,0.11834531]
["bitfinex-derivatives","ETHF0:USTF0",1732847362795,3.34446174,3584.4,3584.3,0.11834531]
["bitfinex-derivatives","ETHF0:USTF0",1732847363099,0.8757,3584.4,3584.3,0.39729531]
["bitfinex-derivatives","ETHF0:USTF0",1732847363400,0.4485,3584.4,3584.3,0.39730858]
["bitfinex-derivatives","ETHF0:USTF0",1732847363589,3.28473262,3584.6,3584.3,10.0674]
["bitfinex-derivatives","ETHF0:USTF0",1732847363590,2.18982174,3584.6,3584.3,10.0674]
["bitfinex-derivatives","ETHF0:USTF0",1732847363897,3.28473262,3584.7,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847363898,2.18982174,3584.7,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847364097,2.18982174,3584.7,3584.6,4.37726553]
["bitfinex-derivatives","ETHF0:USTF0",1732847364295,2.18982174,3584.8,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847364598,2.19021839,3584.8,3584.7,4.25725553]
["bitfinex-derivatives","ETHF0:USTF0",1732847364794,2.19021839,3584.8,3584.7,0.11834553]
["bitfinex-derivatives","ETHF0:USTF0",1732847364997,5.6858416,3584.9,3584.7,0.11834553]
["bitfinex-derivatives","ETHF0:USTF0",1732847365301,5.6858416,3584.9,3584.8,0.11834553]
["bitfinex-derivatives","ETHF0:USTF0",1732847366303,2.40110898,3584.9,3584.8,0.11834553]
["bitfinex-derivatives","ETHF0:USTF0",1732847366693,2.12220898,3584.9,3584.8,0.11834553]
["bitfinex-derivatives","ETHF0:USTF0",1732847366896,2.40110898,3584.9,3584.8,0.1183302]
["bitfinex-derivatives","ETHF0:USTF0",1732847367094,2.12220898,3584.9,3584.8,0.1183302]
["bitfinex-derivatives","ETHF0:USTF0",1732847367998,2.12220898,3584.9,3584.8,0.3972402]
["bitfinex-derivatives","ETHF0:USTF0",1732847368201,5.40937457,3584.9,3584.8,0.3972402]
["bitfinex-derivatives","ETHF0:USTF0",1732847368499,5.40937457,3584.9,3584.8,0.1183302]
["bitfinex-derivatives","ETHF0:USTF0",1732847368500,2.12220898,3584.9,3584.8,0.1183302]
["bitfinex-derivatives","ETHF0:USTF0",1732847369403,6.49201789,3584.9,3584.8,0.1183302]
["bitfinex-derivatives","ETHF0:USTF0",1732847369796,6.77091789,3584.9,3584.8,0.1183302]
["bitfinex-derivatives","ETHF0:USTF0",1732847370002,6.77091789,3584.9,3584.8,0.11837814]
["bitfinex-derivatives","ETHF0:USTF0",1732847370200,6.77091789,3584.9,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732847370201,0.27891,3584.8,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732847370402,3.28972642,3584.6,3584.5,3.53893]
["bitfinex-derivatives","ETHF0:USTF0",1732847370805,3.28972642,3584.6,3584.5,3.65732056]
["bitfinex-derivatives","ETHF0:USTF0",1732847371002,3.28972642,3584.7,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847371305,3.28972642,3584.7,3584.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732847371498,4.38601886,3584.8,3584.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732847371700,4.66493886,3584.7,3584.6,4.21839239]
["bitfinex-derivatives","ETHF0:USTF0",1732847371904,4.66493886,3584.7,3584.6,4.21840839]
["bitfinex-derivatives","ETHF0:USTF0",1732847372503,0.27892,3584.7,3584.6,4.21840839]
["bitfinex-derivatives","ETHF0:USTF0",1732847372909,0.27892,3584.7,3584.6,0.11840839]
["bitfinex-derivatives","ETHF0:USTF0",1732847373204,5.74113303,3584.7,3584.6,0.11840839]
["bitfinex-derivatives","ETHF0:USTF0",1732847374316,3.2078,3584.8,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847374508,3.2078,3584.8,3584.4,0.11846318]
["bitfinex-derivatives","ETHF0:USTF0",1732847374809,0.27899,3583.8,3583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847375006,2.4730045,3583.8,3583.7,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1732847375200,2.4730045,3583.8,3583.7,42.19899]
["bitfinex-derivatives","ETHF0:USTF0",1732847375201,2.1940145,3583.8,3583.7,42.19899]
["bitfinex-derivatives","ETHF0:USTF0",1732847375405,0.8578,3583.8,3583.7,42.19899]
["bitfinex-derivatives","ETHF0:USTF0",1732847375703,4.38802901,3583.9,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732847375911,4.38802901,3584.0,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732847376105,4.38802901,3584.0,3583.9,4.30148]
["bitfinex-derivatives","ETHF0:USTF0",1732847376805,5.48503626,3584.2,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732847377002,5.48503626,3584.2,3583.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732847377196,5.48503626,3584.1,3583.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732847377397,5.76400626,3584.1,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732847377604,4.38735513,3583.9,3583.8,4.49899]
["bitfinex-derivatives","ETHF0:USTF0",1732847378405,4.38735513,3584.0,3583.8,4.49899]
["bitfinex-derivatives","ETHF0:USTF0",1732847380107,4.38735513,3583.9,3583.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732847380300,4.82315513,3583.9,3583.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732847380801,4.82315513,3583.9,3583.8,4.49899]
["bitfinex-derivatives","ETHF0:USTF0",1732847383409,0.4358,3583.9,3583.8,4.49899]
["bitfinex-derivatives","ETHF0:USTF0",1732847383709,0.4358,3583.9,3583.8,7.70679]
["bitfinex-derivatives","ETHF0:USTF0",1732847384109,2.19320594,3584.0,3583.8,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732847384414,2.19320594,3584.0,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732847384711,2.19320594,3584.0,3583.9,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1732847385507,2.19320594,3584.1,3583.9,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1732847385714,2.19320594,3584.4,3584.0,7.53141406]
["bitfinex-derivatives","ETHF0:USTF0",1732847385910,2.19320594,3584.8,3584.3,7.51451406]
["bitfinex-derivatives","ETHF0:USTF0",1732847386213,2.19320594,3584.9,3584.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732847386411,2.19320594,3584.9,3584.8,41.07891]
["bitfinex-derivatives","ETHF0:USTF0",1732847386612,2.19320594,3584.9,3584.8,45.11891]
["bitfinex-derivatives","ETHF0:USTF0",1732847386806,3.28994423,3585.0,3584.8,4.15802778]
["bitfinex-derivatives","ETHF0:USTF0",1732847387009,3.28994423,3585.0,3584.9,0.11802778]
["bitfinex-derivatives","ETHF0:USTF0",1732847387209,3.28994423,3585.0,3584.9,0.39692778]
["bitfinex-derivatives","ETHF0:USTF0",1732847387410,8.61995321,3585.1,3584.9,0.11802778]
["bitfinex-derivatives","ETHF0:USTF0",1732847387610,5.41215321,3585.1,3585.0,0.39691778]
["bitfinex-derivatives","ETHF0:USTF0",1732847388011,3.28994423,3585.2,3585.0,6.64762778]
["bitfinex-derivatives","ETHF0:USTF0",1732847388210,3.28994423,3585.2,3585.1,3.60471778]
["bitfinex-derivatives","ETHF0:USTF0",1732847388415,3.05314136,3585.3,3585.1,7.39582778]
["bitfinex-derivatives","ETHF0:USTF0",1732847388720,2.62094136,3585.3,3585.2,0.39690778]
["bitfinex-derivatives","ETHF0:USTF0",1732847388918,2.62094136,3585.3,3585.2,4.59690778]
["bitfinex-derivatives","ETHF0:USTF0",1732847390420,6.50956411,3585.5,3585.2,0.11802778]
["bitfinex-derivatives","ETHF0:USTF0",1732847390621,3.28530054,3585.3,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732847390911,3.28530054,3585.3,3585.2,0.39671404]
["bitfinex-derivatives","ETHF0:USTF0",1732847391620,3.28530054,3585.4,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732847391817,3.28530054,3585.4,3585.3,0.39670404]
["bitfinex-derivatives","ETHF0:USTF0",1732847392212,3.28530054,3585.4,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732847392812,3.28530054,3585.4,3585.3,0.39662943]
["bitfinex-derivatives","ETHF0:USTF0",1732847393116,3.28530054,3585.6,3585.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732847393509,3.28530054,3585.7,3585.6,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732847395827,3.28530054,3585.7,3585.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732847396027,3.28530054,3585.7,3585.6,4.12885]
["bitfinex-derivatives","ETHF0:USTF0",1732847396522,3.28530054,3585.8,3585.6,4.12885]
["bitfinex-derivatives","ETHF0:USTF0",1732847397623,2.18709096,3585.7,3585.6,4.12885]
["bitfinex-derivatives","ETHF0:USTF0",1732847397924,3.28530054,3585.8,3585.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732847398120,5.60449994,3585.9,3585.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732847398321,5.60449994,3585.9,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732847398525,3.41740898,3585.9,3585.8,4.63883]
["bitfinex-derivatives","ETHF0:USTF0",1732847400619,3.41740898,3585.9,3585.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732847400822,8.39329994,3585.9,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847401026,8.39329994,3585.9,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732847401027,2.12220898,3585.4,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732847401223,2.12220898,3585.4,3585.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1732847401427,0.27889,3585.1,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847401723,7.09809994,3585.4,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732847401724,0.8356,3585.0,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732847401926,0.4274,3585.3,3584.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732847402118,0.4274,3585.3,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732847402424,0.4274,3585.3,3585.2,4.10640366]
["bitfinex-derivatives","ETHF0:USTF0",1732847402624,3.28530054,3585.9,3585.2,6.61712366]
["bitfinex-derivatives","ETHF0:USTF0",1732847402625,2.12220898,3585.8,3585.2,6.61712366]
["bitfinex-derivatives","ETHF0:USTF0",1732847402926,3.28530054,3586.0,3585.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732847402927,0.8356,3586.0,3585.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732847403825,0.8356,3586.0,3585.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1732847404022,0.8356,3586.0,3585.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732847404219,0.8356,3586.0,3585.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732847404428,0.8356,3586.0,3585.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847404629,0.8356,3586.0,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732847404824,0.8356,3586.0,3585.8,4.19883]
["bitfinex-derivatives","ETHF0:USTF0",1732847405221,0.8356,3586.0,3585.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732847405429,0.8356,3586.0,3585.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732847405632,0.8356,3586.0,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732847405931,0.8356,3586.0,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847406229,0.8356,3586.0,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732847406426,0.8356,3586.0,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847406630,0.8356,3586.0,3585.6,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732847407132,0.8356,3586.0,3585.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732847407431,0.8356,3586.0,3585.9,45.34882]
["bitfinex-derivatives","ETHF0:USTF0",1732847407727,0.8356,3586.0,3585.9,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1732847407934,0.4134,3586.1,3586.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732847408132,2.18709096,3586.6,3586.0,50.6566]
["bitfinex-derivatives","ETHF0:USTF0",1732847408429,0.4483,3586.9,3586.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732847408626,2.18709096,3587.2,3587.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732847408827,0.4483,3587.1,3587.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732847409232,2.12220898,3587.5,3587.0,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1732847409434,2.12220898,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847409734,2.12220898,3587.5,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847409735,4.90940898,3587.5,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847409930,0.27875,3586.9,3586.3,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1732847410124,2.12220898,3586.6,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847410335,2.12220898,3586.6,3586.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732847410631,0.27879,3586.4,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847410833,0.27879,3586.4,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847411028,0.27878,3586.5,3585.7,0.11731834]
["bitfinex-derivatives","ETHF0:USTF0",1732847411226,0.27878,3586.5,3585.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732847411425,2.12220898,3586.2,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847411728,0.8755,3586.1,3585.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732847411932,1.2854,3586.1,3585.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732847412131,1.2854,3586.1,3585.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732847412334,1.2854,3586.1,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732847412644,0.4313,3586.1,3586.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732847413243,0.4313,3586.1,3586.0,0.39631029]
["bitfinex-derivatives","ETHF0:USTF0",1732847413441,0.4393,3586.4,3586.0,0.39631029]
["bitfinex-derivatives","ETHF0:USTF0",1732847413745,0.4074,3586.3,3586.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732847414239,0.4074,3586.3,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847414445,0.4074,3586.3,3586.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732847415540,0.4074,3586.3,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847415839,3.2078,3585.7,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847416043,0.27888,3585.2,3584.9,0.11776467]
["bitfinex-derivatives","ETHF0:USTF0",1732847416247,2.12220898,3585.4,3585.0,0.11776467]
["bitfinex-derivatives","ETHF0:USTF0",1732847416538,2.40107898,3585.4,3585.1,0.11776467]
["bitfinex-derivatives","ETHF0:USTF0",1732847416745,2.40107898,3585.4,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847416746,0.27888,3585.2,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847417048,2.40106898,3585.4,3584.9,0.39668621]
["bitfinex-derivatives","ETHF0:USTF0",1732847417348,1.2574,3585.6,3585.0,0.11779621]
["bitfinex-derivatives","ETHF0:USTF0",1732847417639,1.2574,3585.6,3584.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732847417640,0.27887,3585.4,3585.1,0.11779621]
["bitfinex-derivatives","ETHF0:USTF0",1732847417842,0.27887,3585.4,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732847418142,0.27887,3585.3,3585.0,0.11779982]
["bitfinex-derivatives","ETHF0:USTF0",1732847418441,0.27887,3585.3,3585.1,0.11779925]
["bitfinex-derivatives","ETHF0:USTF0",1732847418639,1.2574,3585.6,3585.1,0.11779925]
["bitfinex-derivatives","ETHF0:USTF0",1732847418939,0.27886,3585.5,3585.2,0.11779795]
["bitfinex-derivatives","ETHF0:USTF0",1732847419136,1.53625,3585.6,3585.3,0.11777999]
["bitfinex-derivatives","ETHF0:USTF0",1732847419339,1.53625,3585.6,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732847419641,1.53625,3585.6,3585.2,0.11777619]
["bitfinex-derivatives","ETHF0:USTF0",1732847419946,1.53625,3585.6,3585.3,0.11777619]
["bitfinex-derivatives","ETHF0:USTF0",1732847420151,1.2574,3585.6,3585.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1732847420334,1.2574,3585.6,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732847420538,1.2574,3585.6,3585.1,4.75888]
["bitfinex-derivatives","ETHF0:USTF0",1732847420734,3.2078,3586.1,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847420937,3.2078,3586.1,3585.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732847421244,0.7067,3586.3,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732847421544,0.2788,3586.2,3585.9,0.11773758]
["bitfinex-derivatives","ETHF0:USTF0",1732847421745,0.2788,3586.2,3585.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732847421944,0.2788,3586.2,3586.0,0.11772689]
["bitfinex-derivatives","ETHF0:USTF0",1732847422148,0.2788,3586.2,3586.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732847422741,0.4279,3586.3,3586.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732847422742,0.70669,3586.3,3586.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732847422940,0.4279,3586.3,3586.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732847423242,0.7067,3586.3,3586.1,0.11773642]
["bitfinex-derivatives","ETHF0:USTF0",1732847423442,0.7067,3586.3,3585.7,41.07884]
["bitfinex-derivatives","ETHF0:USTF0",1732847423645,0.7067,3586.3,3585.8,0.11773943]
["bitfinex-derivatives","ETHF0:USTF0",1732847423844,0.2788,3586.2,3585.9,0.11773943]
["bitfinex-derivatives","ETHF0:USTF0",1732847424045,0.2788,3586.2,3586.0,0.11773943]
["bitfinex-derivatives","ETHF0:USTF0",1732847424342,0.4279,3586.3,3586.1,0.11773943]
["bitfinex-derivatives","ETHF0:USTF0",1732847424547,0.4279,3586.3,3586.2,0.1177642]
["bitfinex-derivatives","ETHF0:USTF0",1732847424844,0.4279,3586.3,3586.2,4.0377642]
["bitfinex-derivatives","ETHF0:USTF0",1732847425042,0.4279,3586.3,3586.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732847425248,0.4279,3586.3,3586.2,4.03779208]
["bitfinex-derivatives","ETHF0:USTF0",1732847425851,0.4279,3586.3,3586.2,6.82659208]
["bitfinex-derivatives","ETHF0:USTF0",1732847426643,0.4279,3586.3,3586.2,4.03779208]
["bitfinex-derivatives","ETHF0:USTF0",1732847426841,0.4279,3586.3,3586.2,6.82659208]
["bitfinex-derivatives","ETHF0:USTF0",1732847427043,0.4279,3586.3,3586.2,7.10539208]
["bitfinex-derivatives","ETHF0:USTF0",1732847427238,0.4279,3586.3,3586.2,4.31659208]
["bitfinex-derivatives","ETHF0:USTF0",1732847427652,2.60878857,3586.3,3586.2,4.31659208]
["bitfinex-derivatives","ETHF0:USTF0",1732847428144,2.60878857,3586.3,3586.2,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1732847428341,2.18088857,3586.3,3586.2,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1732847428849,2.18088857,3586.3,3586.2,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1732847429046,2.18088857,3586.7,3586.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732847429249,2.18088857,3586.7,3586.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847429449,3.48858857,3586.6,3586.5,4.50878]
["bitfinex-derivatives","ETHF0:USTF0",1732847429651,1.3077,3586.6,3586.5,4.50878]
["bitfinex-derivatives","ETHF0:USTF0",1732847429944,3.49239112,3586.6,3586.5,4.50878]
["bitfinex-derivatives","ETHF0:USTF0",1732847430551,3.49239112,3586.6,3586.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847430753,1.3077,3586.6,3586.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847431551,4.58473668,3586.6,3586.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847432257,1.58647,3586.6,3586.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847432952,5.95585224,3586.6,3586.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847433652,0.27879,3586.4,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847433859,3.28011906,3586.3,3586.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732847434354,2.18679487,3586.2,3586.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732847434557,3.28011906,3586.3,3586.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732847434749,2.18687213,3586.2,3586.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732847435051,1.58647,3586.6,3586.1,7.79661]
["bitfinex-derivatives","ETHF0:USTF0",1732847435243,0.2788,3586.2,3586.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732847435456,3.49457213,3586.6,3586.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732847435643,0.2788,3586.2,3586.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732847435851,3.49457213,3586.6,3586.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732847436254,0.2788,3586.2,3586.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732847437649,2.46567213,3586.3,3586.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732847437849,0.2788,3586.2,3586.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732847438452,2.18687213,3586.4,3586.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732847438755,0.27879,3586.3,3586.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732847439452,2.46566213,3586.4,3586.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732847439653,0.27879,3586.3,3586.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732847440755,0.27879,3586.3,3586.2,0.11798243]
["bitfinex-derivatives","ETHF0:USTF0",1732847442153,2.18687213,3586.4,3586.2,0.11798243]
["bitfinex-derivatives","ETHF0:USTF0",1732847442352,2.18687213,3586.4,3586.3,0.11798243]
["bitfinex-derivatives","ETHF0:USTF0",1732847442553,2.18687213,3586.4,3586.3,3.84798243]
["bitfinex-derivatives","ETHF0:USTF0",1732847442858,4.58781906,3586.6,3586.3,3.84798243]
["bitfinex-derivatives","ETHF0:USTF0",1732847442859,2.18687213,3586.5,3586.3,3.84798243]
["bitfinex-derivatives","ETHF0:USTF0",1732847443153,2.18687213,3586.5,3586.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732847443154,4.37349209,3586.5,3586.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732847445760,7.58129209,3586.5,3586.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732847446261,4.37349209,3586.5,3586.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732847447153,4.37349209,3586.5,3585.2,7.13645519]
["bitfinex-derivatives","ETHF0:USTF0",1732847447154,4.37349209,3586.4,3585.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1732847447360,2.18813099,3585.8,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847447556,2.18813099,3585.8,3585.5,41.07885]
["bitfinex-derivatives","ETHF0:USTF0",1732847447756,0.27886,3585.4,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847447954,0.27888,3585.3,3585.0,7.7855]
["bitfinex-derivatives","ETHF0:USTF0",1732847448150,2.18813099,3585.3,3585.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732847448359,3.28219649,3585.4,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847448661,3.28219649,3585.4,3585.2,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1732847448858,3.28219649,3585.4,3585.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732847449059,0.27887,3585.3,3585.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732847449762,3.56106649,3585.3,3585.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732847449958,0.27887,3585.3,3585.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732847450760,1.56127,3585.4,3585.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732847450955,1.56126,3585.4,3585.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732847451364,2.18896881,3585.6,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732847451558,2.18896881,3585.6,3585.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732847451861,0.4176,3585.7,3585.4,5.18396194]
["bitfinex-derivatives","ETHF0:USTF0",1732847452061,0.4176,3585.7,3585.5,0.11813908]
["bitfinex-derivatives","ETHF0:USTF0",1732847452255,0.4176,3585.7,3585.6,0.11813908]
["bitfinex-derivatives","ETHF0:USTF0",1732847452459,0.4176,3585.7,3585.6,4.20813908]
["bitfinex-derivatives","ETHF0:USTF0",1732847452965,0.27883,3585.8,3585.6,45.00813908]
["bitfinex-derivatives","ETHF0:USTF0",1732847453159,0.27883,3585.8,3585.7,0.11813908]
["bitfinex-derivatives","ETHF0:USTF0",1732847453355,0.27883,3585.8,3585.7,4.33813908]
["bitfinex-derivatives","ETHF0:USTF0",1732847453966,2.46779881,3585.8,3585.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732847454759,10.30777779,3585.8,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847454960,0.27886,3585.4,3585.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1732847455160,0.27886,3585.4,3585.3,2.86806936]
["bitfinex-derivatives","ETHF0:USTF0",1732847455371,0.27886,3585.5,3585.3,2.86806936]
["bitfinex-derivatives","ETHF0:USTF0",1732847455659,0.27886,3585.5,3585.4,0.11806936]
["bitfinex-derivatives","ETHF0:USTF0",1732847455867,0.27886,3585.5,3585.4,0.11806436]
["bitfinex-derivatives","ETHF0:USTF0",1732847456371,2.18826027,3585.7,3585.4,0.11806436]
["bitfinex-derivatives","ETHF0:USTF0",1732847456562,0.27885,3585.6,3585.5,0.11806436]
["bitfinex-derivatives","ETHF0:USTF0",1732847457868,2.18826027,3585.7,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732847458061,2.18826027,3585.7,3585.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732847458367,0.27886,3585.5,3585.2,4.45887]
["bitfinex-derivatives","ETHF0:USTF0",1732847458756,0.27887,3585.4,3585.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732847460162,0.27885,3585.6,3585.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732847460361,0.27887,3585.4,3585.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732847460562,0.27887,3585.3,3585.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732847460768,0.27888,3585.2,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847460968,0.8416,3585.2,3584.2,4.31705621]
["bitfinex-derivatives","ETHF0:USTF0",1732847461161,0.27895,3584.3,3584.2,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1732847461464,0.27892,3584.7,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732847461763,3.6555,3585.1,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732847461764,0.27887,3585.3,3584.5,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1732847461964,6.49847097,3585.6,3584.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732847461965,3.28219649,3585.5,3584.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732847462166,4.14469649,3585.8,3585.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732847462364,0.27884,3585.7,3585.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1732847462667,0.27884,3585.7,3585.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1732847462861,0.27884,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847463261,0.27889,3585.1,3585.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732847464277,0.4337,3585.2,3585.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732847464571,0.27889,3585.1,3585.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732847465370,0.4337,3585.2,3584.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847465567,0.4337,3585.2,3584.7,48.7161]
["bitfinex-derivatives","ETHF0:USTF0",1732847465767,0.27891,3584.8,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847465969,0.27892,3584.6,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847466162,2.12220898,3584.9,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847466369,0.27894,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847466562,0.8513,3584.5,3584.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1732847466563,0.27896,3584.2,3584.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1732847466773,0.27896,3584.2,3584.1,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1732847467772,0.27896,3584.2,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847467773,0.27898,3583.9,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847467971,0.27898,3583.9,3583.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732847468478,0.4312,3584.1,3583.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732847468776,0.27899,3583.8,3583.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732847469176,0.27898,3583.9,3583.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732847469373,0.71017,3584.1,3583.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732847469571,0.27897,3584.0,3583.7,7.70679]
["bitfinex-derivatives","ETHF0:USTF0",1732847469772,0.27897,3584.0,3583.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732847469973,0.27897,3584.0,3583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847470175,2.97350898,3584.5,3583.8,44.61]
["bitfinex-derivatives","ETHF0:USTF0",1732847470370,0.27894,3584.4,3583.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732847470577,2.97350898,3584.5,3583.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732847471075,0.27897,3584.0,3583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847471380,0.27897,3584.0,3583.8,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1732847471675,0.27897,3584.1,3583.8,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1732847471874,2.97350898,3584.5,3583.8,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1732847472181,0.27899,3583.9,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847472479,0.27899,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847475480,0.279,3583.6,3583.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1732847475672,0.279,3583.6,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847475876,0.27901,3583.6,3583.3,8.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732847476075,0.279,3583.7,3583.3,8.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732847476380,0.4208,3583.8,3583.3,8.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732847476572,0.279,3583.7,3583.3,8.74662]
["bitfinex-derivatives","ETHF0:USTF0",1732847476977,0.4208,3583.8,3583.3,8.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732847477279,0.27897,3584.0,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847477477,0.27897,3584.0,3583.7,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732847477673,2.12220898,3584.5,3583.7,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732847477876,0.27896,3584.1,3583.7,7.80679]
["bitfinex-derivatives","ETHF0:USTF0",1732847478071,0.27897,3584.1,3583.7,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732847478474,2.12220898,3584.1,3583.7,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732847478676,2.12220898,3584.1,3583.3,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1732847478884,0.279,3583.7,3583.3,7.7776]
["bitfinex-derivatives","ETHF0:USTF0",1732847479083,0.279,3583.7,3583.3,8.05662]
["bitfinex-derivatives","ETHF0:USTF0",1732847479283,0.27899,3583.8,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847479484,0.27899,3583.8,3583.4,4.70902]
["bitfinex-derivatives","ETHF0:USTF0",1732847479680,0.27899,3583.7,3583.4,4.70902]
["bitfinex-derivatives","ETHF0:USTF0",1732847479983,0.27899,3583.7,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847480170,0.27899,3583.7,3583.5,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1732847480374,0.27899,3583.7,3583.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732847480876,0.8492,3583.9,3583.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732847481071,2.12220898,3584.5,3583.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732847481278,2.12220898,3584.5,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732847481279,0.27896,3584.2,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732847481478,0.27896,3584.2,3583.3,41.6298]
["bitfinex-derivatives","ETHF0:USTF0",1732847481479,2.12220898,3584.1,3583.3,44.8376]
["bitfinex-derivatives","ETHF0:USTF0",1732847481785,0.27901,3583.5,3583.3,49.2876]
["bitfinex-derivatives","ETHF0:USTF0",1732847482179,2.12220898,3583.7,3583.3,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732847482380,0.27904,3583.1,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847482580,2.12220898,3583.3,3582.9,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732847482787,2.12220898,3583.3,3582.9,47.7478]
["bitfinex-derivatives","ETHF0:USTF0",1732847482788,0.27903,3583.2,3582.9,47.7478]
["bitfinex-derivatives","ETHF0:USTF0",1732847482981,2.12220898,3583.3,3582.9,47.7478]
["bitfinex-derivatives","ETHF0:USTF0",1732847483177,0.27903,3583.2,3582.9,47.7478]
["bitfinex-derivatives","ETHF0:USTF0",1732847483484,0.27905,3583.1,3582.9,47.7478]
["bitfinex-derivatives","ETHF0:USTF0",1732847483686,0.27905,3583.0,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847484389,0.27905,3583.0,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732847484586,0.27905,3583.0,3582.7,3.88907]
["bitfinex-derivatives","ETHF0:USTF0",1732847484781,0.27906,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847484977,0.27906,3582.9,3582.8,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1732847485282,2.12220898,3583.3,3582.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1732847485486,0.27907,3582.8,3582.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1732847485687,2.12220898,3583.3,3582.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1732847485979,0.27906,3582.9,3582.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1732847486186,0.27906,3582.9,3582.6,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1732847486385,2.12220898,3583.3,3582.6,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1732847486682,0.27906,3582.9,3582.6,4.56587]
["bitfinex-derivatives","ETHF0:USTF0",1732847486985,2.12220898,3583.3,3582.6,4.56587]
["bitfinex-derivatives","ETHF0:USTF0",1732847487186,0.27902,3583.4,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732847487382,0.27902,3583.4,3583.0,4.47904]
["bitfinex-derivatives","ETHF0:USTF0",1732847487784,0.27904,3583.1,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847487982,2.12220898,3583.2,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847488289,0.27903,3583.3,3582.9,4.68905]
["bitfinex-derivatives","ETHF0:USTF0",1732847488491,0.27902,3583.4,3582.9,4.68905]
["bitfinex-derivatives","ETHF0:USTF0",1732847488693,0.27903,3583.3,3582.9,4.68905]
["bitfinex-derivatives","ETHF0:USTF0",1732847488893,0.27904,3583.2,3582.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732847489188,0.27904,3583.2,3582.9,4.68906]
["bitfinex-derivatives","ETHF0:USTF0",1732847489383,0.27903,3583.3,3582.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732847489587,0.27903,3583.3,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732847489885,3.2078,3583.9,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847490089,0.4435,3584.6,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847490285,2.12220898,3584.7,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847490483,2.40112898,3584.7,3584.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732847490687,2.12220898,3584.7,3584.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732847490890,0.27893,3584.6,3584.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732847491088,2.40112898,3584.7,3584.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732847491793,2.12220898,3584.7,3584.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847492295,2.12220898,3584.7,3584.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732847492487,2.12220898,3585.5,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847492688,2.12220898,3585.5,3584.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1732847492882,0.27888,3585.2,3584.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1732847493088,0.27889,3585.1,3584.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1732847493293,0.27889,3585.0,3584.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1732847493598,0.2789,3585.0,3584.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1732847493788,0.27891,3584.9,3584.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1732847493991,0.2789,3585.0,3584.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1732847494191,0.27887,3585.3,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732847494490,0.27916741,3585.4,3584.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1732847494491,0.27889,3585.1,3584.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1732847495395,0.27889,3585.1,3584.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1732847496491,2.40108898,3585.2,3584.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1732847497092,2.12220898,3585.2,3584.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1732847497488,2.12220898,3585.6,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847497690,3.28219649,3585.9,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847497898,2.78103437,3586.0,3585.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732847497899,2.55360898,3586.0,3585.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732847498104,2.55360898,3586.0,3585.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732847498487,0.27883,3585.8,3585.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732847498689,2.55360898,3586.0,3585.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732847499097,0.27885,3585.6,3585.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732847499501,5.83580547,3586.0,3585.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732847499697,0.27884,3585.7,3585.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732847500400,2.12220898,3585.6,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847501898,0.27888,3585.2,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847502199,2.12220898,3585.1,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847502696,2.12220898,3585.1,3584.9,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732847502998,3.06849,3585.0,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847503203,3.49129,3585.0,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847504012,0.4228,3585.0,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847504308,2.40109898,3585.1,3584.9,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732847504501,2.12220898,3585.1,3584.9,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732847504692,2.40109898,3585.1,3584.9,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732847504893,0.27889,3585.0,3584.9,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732847505500,0.27889,3585.0,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847505698,2.40109898,3585.1,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847505900,2.12220898,3585.1,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847506093,0.4379,3585.4,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847506602,0.27888,3585.2,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847506802,0.27888,3585.2,3584.9,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1732847507205,0.27889,3585.1,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847508305,0.4379,3585.4,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847508503,0.27888,3585.2,3584.9,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1732847509307,0.71677,3585.4,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732847509495,0.4379,3585.4,3585.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732847509701,0.4379,3585.4,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847509896,0.27887,3585.3,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732847510205,0.71677,3585.4,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732847510404,0.4379,3585.4,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732847510599,0.27887,3585.3,3584.9,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1732847512200,0.71677,3585.4,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732847512407,0.27887,3585.3,3584.9,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1732847512707,0.4379,3585.4,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847513107,0.27887,3585.3,3584.9,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1732847513805,0.4379,3585.4,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847514000,2.12220898,3585.5,3584.9,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732847514204,0.69594,3585.8,3585.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732847514503,2.94400898,3585.9,3585.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732847514504,2.12220898,3585.9,3585.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732847514713,2.12220898,3585.9,3585.6,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1732847514904,2.12220898,3585.9,3585.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732847515108,2.40102898,3585.9,3585.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1732847515409,2.40102898,3585.9,3585.6,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1732847515803,2.12220898,3585.9,3585.6,4.94294]
["bitfinex-derivatives","ETHF0:USTF0",1732847516207,2.12220898,3585.9,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732847516408,2.12220898,3585.9,3585.6,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1732847516409,2.12220898,3585.9,3585.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1732847516605,2.12220898,3585.9,3585.6,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1732847516805,2.40102898,3585.9,3585.6,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1732847517198,0.27884,3585.8,3585.6,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1732847518005,0.27884,3585.7,3585.6,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1732847518201,2.7888,3585.8,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847518402,0.27888,3585.3,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732847518802,0.68596,3585.4,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732847519011,0.68596,3585.4,3585.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732847519206,0.27887,3585.3,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732847519504,0.27887,3585.3,3585.0,4.34889]
["bitfinex-derivatives","ETHF0:USTF0",1732847519705,0.4071,3585.4,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732847520013,0.68597,3585.4,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732847520203,0.68597,3585.4,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847520204,0.4071,3585.4,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847520511,0.4071,3585.4,3584.5,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1732847520512,0.27891,3584.9,3584.5,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1732847520805,0.2789,3585.0,3584.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1732847521005,0.2789,3585.0,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847521610,2.12220898,3585.1,3584.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732847521807,5.40440547,3585.1,3584.6,4.37562]
["bitfinex-derivatives","ETHF0:USTF0",1732847522007,8.61220547,3585.1,3584.6,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1732847522202,0.27892,3584.7,3584.6,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1732847522411,3.70859649,3585.0,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847522609,0.27892,3584.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847522911,0.27891,3584.8,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847523215,0.27892,3584.7,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847523515,3.73029649,3584.9,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847523813,0.27892,3584.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847524108,3.73029649,3584.9,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847524412,0.27891,3584.8,3584.5,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1732847524608,0.727,3584.9,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847524908,3.28219649,3585.2,3584.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732847525207,5.68326547,3585.5,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732847525410,0.27886,3585.4,3585.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1732847525802,2.12220898,3585.5,3585.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1732847526110,0.27879,3586.3,3585.4,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1732847526408,0.2788,3586.2,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847526615,0.2788,3586.2,3586.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732847527408,0.27879,3586.3,3586.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732847528013,2.12220898,3586.5,3586.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732847528209,0.2788,3586.2,3586.1,0.1180156]
["bitfinex-derivatives","ETHF0:USTF0",1732847528611,0.4085,3586.9,3586.1,4.9949156]
["bitfinex-derivatives","ETHF0:USTF0",1732847528813,2.12220898,3587.0,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847529118,0.27876,3586.8,3586.5,0.1180156]
["bitfinex-derivatives","ETHF0:USTF0",1732847529414,0.27876,3586.8,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847529415,0.27876,3586.8,3586.6,0.1180156]
["bitfinex-derivatives","ETHF0:USTF0",1732847529709,2.12220898,3587.0,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847529913,0.27875,3586.8,3586.5,0.11571185]
["bitfinex-derivatives","ETHF0:USTF0",1732847530312,2.12220898,3587.0,3586.6,0.11571185]
["bitfinex-derivatives","ETHF0:USTF0",1732847530517,2.12220898,3587.0,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847530714,2.12220898,3587.0,3586.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1732847531111,2.40094898,3587.0,3586.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1732847531317,2.12220898,3587.0,3586.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1732847532323,2.12220898,3587.4,3586.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1732847532518,2.40091898,3587.4,3586.9,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1732847532722,0.2787,3587.5,3586.9,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1732847532915,0.27872,3587.3,3586.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1732847533112,0.27872,3587.2,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847533315,0.27872,3587.3,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847533714,0.27871,3587.3,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847534324,2.12220898,3587.4,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847534517,2.12220898,3587.4,3587.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732847535127,2.12220898,3587.4,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847535415,2.12220898,3587.4,3587.0,41.07874]
["bitfinex-derivatives","ETHF0:USTF0",1732847536131,2.12220898,3587.4,3587.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732847536322,2.12220898,3587.4,3587.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732847537125,2.40091898,3587.4,3587.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732847538331,0.27872,3587.3,3586.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1732847538936,0.27872,3587.3,3586.9,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1732847539233,2.12220898,3587.4,3586.9,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1732847539431,2.40091898,3587.4,3586.9,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1732847539633,2.12220898,3587.4,3586.9,3.22564]
["bitfinex-derivatives","ETHF0:USTF0",1732847539827,0.2787,3587.6,3586.9,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1732847540224,0.2787,3587.6,3587.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732847540425,0.2787,3587.6,3587.0,3.97874]
["bitfinex-derivatives","ETHF0:USTF0",1732847540629,0.2787,3587.5,3587.0,3.97874]
["bitfinex-derivatives","ETHF0:USTF0",1732847541533,2.12220898,3587.4,3586.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732847541733,2.12220898,3587.4,3586.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1732847541734,2.12220898,3587.0,3586.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1732847541937,0.4241,3587.3,3586.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1732847542439,2.12220898,3587.4,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847542634,2.12220898,3587.4,3587.0,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732847542836,2.12220898,3587.4,3587.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732847543035,0.4241,3587.7,3587.1,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732847543341,0.4241,3587.7,3587.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1732847543539,0.27871,3587.4,3587.2,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1732847543735,0.4241,3587.7,3587.2,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1732847543936,0.27871,3587.5,3587.2,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1732847544133,0.4241,3587.7,3587.2,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1732847544134,0.4241,3587.7,3587.2,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1732847544636,0.2787,3587.6,3587.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1732847544843,0.2787,3587.6,3587.3,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1732847545036,0.4241,3587.7,3587.3,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1732847545233,0.27871,3587.4,3587.3,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1732847545435,2.12220898,3587.4,3586.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847545740,0.27874,3587.0,3586.6,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732847545930,2.12220898,3587.4,3586.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732847546135,0.27876,3586.8,3586.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732847546338,0.27875,3586.9,3586.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732847546540,2.12220898,3587.4,3586.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732847546739,0.27876,3586.8,3586.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732847547139,0.27874,3587.0,3586.6,4.62877]
["bitfinex-derivatives","ETHF0:USTF0",1732847547537,2.12220898,3587.4,3586.6,4.62877]
["bitfinex-derivatives","ETHF0:USTF0",1732847547741,0.27876,3586.7,3586.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732847548150,0.27876,3586.7,3586.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1732847548337,0.27877,3586.6,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847549549,0.27879,3586.4,3586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847549845,0.2788,3586.2,3585.9,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1732847550043,2.12220898,3586.6,3585.9,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732847550233,0.27882,3586.0,3585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847550438,0.27887,3585.3,3585.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1732847550640,0.27888,3585.2,3584.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732847550844,2.12220898,3585.5,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847551039,0.27886,3585.4,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847551349,2.12220898,3585.5,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847551542,0.27889,3585.0,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847551738,2.12220898,3585.5,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732847551941,0.27887,3585.3,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732847552245,2.12220898,3585.5,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847552648,0.27888,3585.2,3584.8,41.07891]
["bitfinex-derivatives","ETHF0:USTF0",1732847554046,2.12220898,3585.5,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732847554250,0.27887,3585.3,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732847554546,0.27888,3585.2,3584.8,41.07891]
["bitfinex-derivatives","ETHF0:USTF0",1732847556340,0.27888,3585.2,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847557240,0.27888,3585.2,3584.8,41.07891]
["bitfinex-derivatives","ETHF0:USTF0",1732847557448,0.27889,3585.1,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847557955,0.27888,3585.3,3584.8,41.07891]
["bitfinex-derivatives","ETHF0:USTF0",1732847558150,0.27888,3585.3,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732847558650,0.27888,3585.3,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847558854,0.27888,3585.3,3584.8,41.07891]
["bitfinex-derivatives","ETHF0:USTF0",1732847559240,2.12220898,3585.5,3584.8,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1732847559442,3.2078,3585.7,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847559650,0.27889,3585.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847560051,2.12220898,3585.1,3584.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1732847560242,2.12220898,3585.1,3584.5,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1732847560243,0.8497,3585.0,3584.5,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1732847560450,1.1286,3585.0,3584.6,41.07892]
["bitfinex-derivatives","ETHF0:USTF0",1732847560643,0.27891,3584.8,3584.6,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1732847561244,0.8497,3585.0,3584.6,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1732847561447,0.27891,3584.9,3584.6,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1732847561856,0.27891,3584.9,3584.6,44.85892]
["bitfinex-derivatives","ETHF0:USTF0",1732847562153,0.27891,3584.9,3584.6,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1732847562449,0.27892,3584.7,3584.6,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1732847562654,0.8497,3585.0,3584.6,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1732847562846,0.27891,3584.8,3584.6,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1732847563051,0.27891,3584.8,3584.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732847564053,0.27892,3584.7,3584.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732847564462,0.27891,3584.8,3584.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732847564751,0.27892,3584.7,3584.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732847566358,0.27891,3584.9,3584.6,4.05892]
["bitfinex-derivatives","ETHF0:USTF0",1732847566558,0.27891,3584.8,3584.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732847566753,0.27892,3584.7,3584.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732847567462,0.8497,3585.0,3584.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732847567463,0.27891,3584.8,3584.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732847570158,0.2789,3584.9,3584.6,4.05892]
["bitfinex-derivatives","ETHF0:USTF0",1732847570563,0.8497,3585.0,3584.6,4.05892]
["bitfinex-derivatives","ETHF0:USTF0",1732847570771,0.27891,3584.8,3584.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732847572364,0.27891,3584.9,3584.6,4.05892]
["bitfinex-derivatives","ETHF0:USTF0",1732847572563,0.27891,3584.8,3584.6,4.05892]
["bitfinex-derivatives","ETHF0:USTF0",1732847572765,0.27891,3584.8,3584.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732847574276,0.8497,3585.0,3584.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732847574571,0.27891,3584.8,3584.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732847575165,0.2789,3584.9,3584.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732847575361,0.2789,3584.9,3584.6,4.05892]
["bitfinex-derivatives","ETHF0:USTF0",1732847575575,0.2789,3584.9,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847575766,1.1286,3585.0,3584.7,4.46891]
["bitfinex-derivatives","ETHF0:USTF0",1732847575969,0.27891,3584.8,3584.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732847578368,0.8497,3585.0,3584.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732847578672,0.27892,3584.6,3584.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1732847578966,0.27892,3584.7,3584.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1732847579171,0.8497,3585.0,3584.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1732847579375,0.27892,3584.6,3584.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1732847581666,0.27892,3584.6,3584.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732847581667,2.7896,3584.6,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847581872,2.7896,3584.6,3583.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1732847581873,2.12220898,3583.7,3583.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1732847582174,2.12220898,3583.7,3582.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1732847582175,0.27902,3583.4,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732847582370,0.27903,3583.3,3583.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1732847582577,0.27903,3583.3,3583.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1732847582884,4.4874,3583.6,3583.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1732847583177,0.27904,3583.1,3583.0,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1732847583375,3.2078,3583.2,3582.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732847583672,3.2078,3583.2,3582.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732847583673,2.40129898,3582.5,3582.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732847583875,3.2078,3583.2,3582.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732847583876,0.27908,3582.6,3582.4,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1732847584579,0.27908,3582.7,3582.4,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1732847584781,0.27909,3582.5,3582.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732847585277,0.4347,3582.8,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847585278,0.2791,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847585574,2.40130898,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847586370,2.40130898,3582.3,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847586371,8.12120898,3582.3,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847586575,0.27918,3581.4,3580.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732847586774,0.27918,3581.4,3581.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732847586775,2.12220898,3581.4,3581.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732847587080,2.12220898,3581.4,3581.0,44.94]
["bitfinex-derivatives","ETHF0:USTF0",1732847587470,2.12220898,3581.4,3581.0,45.2192]
["bitfinex-derivatives","ETHF0:USTF0",1732847587671,2.12220898,3581.4,3581.0,44.94]
["bitfinex-derivatives","ETHF0:USTF0",1732847587872,2.12220898,3581.4,3581.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732847588077,2.12220898,3581.4,3581.1,4.07919]
["bitfinex-derivatives","ETHF0:USTF0",1732847588474,2.12220898,3581.4,3581.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847588876,0.27919,3581.2,3581.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847589083,2.12220898,3581.4,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847589380,0.828,3581.8,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847589381,0.27923,3580.8,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847589576,2.12220898,3580.9,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847589776,2.12220898,3580.9,3580.6,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732847590084,2.12220898,3580.9,3580.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1732847590277,2.12220898,3580.9,3580.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1732847590278,2.40141898,3580.9,3580.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1732847590473,2.12220898,3580.9,3580.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1732847590773,2.12220898,3580.9,3580.5,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1732847591084,0.27923,3580.7,3580.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1732847591383,0.27923,3580.7,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847591677,2.12220898,3580.5,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847592475,2.12220898,3580.5,3580.4,41.07925]
["bitfinex-derivatives","ETHF0:USTF0",1732847592785,2.12220898,3580.5,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847593484,2.12220898,3580.5,3580.4,41.07925]
["bitfinex-derivatives","ETHF0:USTF0",1732847593880,2.12220898,3580.9,3580.4,42.52]
["bitfinex-derivatives","ETHF0:USTF0",1732847594085,2.12220898,3580.9,3580.7,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732847594378,2.12220898,3580.9,3580.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732847594873,2.12220898,3580.9,3580.4,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732847595078,2.12220898,3580.9,3580.6,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732847595379,2.12220898,3580.9,3580.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732847595678,2.12220898,3580.9,3580.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732847595875,2.12220898,3580.9,3580.4,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732847596082,2.12220898,3580.9,3580.5,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732847596279,2.12220898,3580.9,3580.4,45.4429]
["bitfinex-derivatives","ETHF0:USTF0",1732847596280,0.27922,3580.8,3580.4,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732847596478,2.12220898,3580.5,3580.4,44.8529]
["bitfinex-derivatives","ETHF0:USTF0",1732847596978,2.12220898,3580.5,3580.4,45.13215]
["bitfinex-derivatives","ETHF0:USTF0",1732847599479,2.12220898,3580.5,3580.4,44.8529]
["bitfinex-derivatives","ETHF0:USTF0",1732847599882,2.12220898,3580.5,3580.4,45.13215]
["bitfinex-derivatives","ETHF0:USTF0",1732847600186,2.12220898,3580.5,3580.4,44.8529]
["bitfinex-derivatives","ETHF0:USTF0",1732847601687,2.12220898,3580.5,3580.4,45.13215]
["bitfinex-derivatives","ETHF0:USTF0",1732847602281,2.12220898,3580.5,3580.4,44.8529]
["bitfinex-derivatives","ETHF0:USTF0",1732847602586,2.12220898,3580.5,3580.4,45.13215]
["bitfinex-derivatives","ETHF0:USTF0",1732847603387,2.12220898,3580.9,3580.4,44.8529]
["bitfinex-derivatives","ETHF0:USTF0",1732847603586,2.12220898,3580.9,3580.6,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732847604085,2.12220898,3580.9,3580.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732847604291,2.12220898,3581.3,3580.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732847604588,2.12220898,3581.3,3581.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732847604985,2.12220898,3581.3,3581.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732847606078,2.12220898,3581.3,3580.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1732847606283,2.12220898,3581.3,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847606486,2.12220898,3580.9,3580.7,7.63702]
["bitfinex-derivatives","ETHF0:USTF0",1732847606676,2.12220898,3580.9,3580.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732847606889,2.12220898,3580.9,3580.8,4.21922]
["bitfinex-derivatives","ETHF0:USTF0",1732847607478,2.12220898,3580.9,3580.8,7.01202]
["bitfinex-derivatives","ETHF0:USTF0",1732847607684,2.12220898,3581.3,3581.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732847607887,2.12220898,3581.3,3581.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1732847608379,2.12220898,3581.3,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847608380,0.2792,3581.1,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847608581,2.12220898,3580.8,3580.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1732847608795,2.12220898,3581.0,3580.7,4.97703]
["bitfinex-derivatives","ETHF0:USTF0",1732847609484,2.12220898,3581.0,3580.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1732847609683,0.27922,3580.8,3580.4,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732847609986,0.27922,3580.8,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847609987,0.27925,3580.5,3580.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732847610187,0.27925,3580.5,3580.1,4.74927]
["bitfinex-derivatives","ETHF0:USTF0",1732847610988,0.27924,3580.5,3580.1,4.74927]
["bitfinex-derivatives","ETHF0:USTF0",1732847611293,2.40144898,3580.6,3580.2,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732847611497,2.40144898,3580.6,3580.2,4.33927]
["bitfinex-derivatives","ETHF0:USTF0",1732847611790,2.40144898,3580.6,3580.3,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732847611994,2.12220898,3580.6,3580.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732847612187,2.12220898,3580.6,3580.2,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732847612188,2.40144898,3580.6,3580.2,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732847612392,2.40144898,3580.6,3580.2,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1732847612989,2.40144898,3580.6,3580.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732847613286,2.40144898,3580.6,3580.2,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1732847613799,2.40144898,3580.6,3580.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732847614090,2.12220898,3580.6,3580.3,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732847614293,2.12220898,3580.6,3580.3,7.9955]
["bitfinex-derivatives","ETHF0:USTF0",1732847614492,2.40144898,3580.6,3580.3,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1732847615183,2.12220898,3580.6,3580.3,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1732847615487,0.27924,3580.5,3580.3,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1732847615989,2.40144898,3580.6,3580.3,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1732847616491,2.12220898,3580.6,3580.3,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1732847616696,2.12220898,3580.6,3580.4,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732847617391,2.12220898,3580.6,3580.3,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1732847617597,2.40144898,3580.6,3580.3,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1732847619791,2.40144898,3580.6,3580.3,8.31475]
["bitfinex-derivatives","ETHF0:USTF0",1732847619996,2.12220898,3580.6,3580.5,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732847621694,3.2078,3581.6,3580.5,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1732847621907,5.33000898,3581.6,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847622198,5.33000898,3581.6,3581.4,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732847622404,5.33000898,3581.6,3580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847622596,2.12220898,3581.6,3581.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732847622895,2.12220898,3581.6,3581.5,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1732847623198,2.12220898,3581.6,3581.5,4.77127]
["bitfinex-derivatives","ETHF0:USTF0",1732847623398,2.12220898,3582.0,3581.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732847623592,2.12220898,3582.4,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732847623992,2.12220898,3582.4,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847624196,4.91340898,3582.4,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847624400,2.12220898,3581.9,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732847624897,2.12220898,3581.9,3581.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732847625197,2.12220898,3581.9,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732847625596,2.12220898,3581.9,3581.5,41.6421]
["bitfinex-derivatives","ETHF0:USTF0",1732847625788,2.12220898,3581.9,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732847626200,2.12220898,3581.9,3581.5,41.6421]
["bitfinex-derivatives","ETHF0:USTF0",1732847626503,2.12220898,3581.9,3581.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1732847626794,2.12220898,3581.9,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732847627396,2.12220898,3581.9,3581.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732847627795,2.12220898,3581.9,3581.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1732847627999,2.12220898,3581.9,3581.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732847628203,2.12220898,3581.9,3581.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1732847628402,2.12220898,3581.9,3581.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732847628799,2.12220898,3581.9,3581.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732847629207,2.12220898,3581.9,3581.7,2.86915]
["bitfinex-derivatives","ETHF0:USTF0",1732847629500,2.12220898,3581.9,3581.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732847630098,2.12220898,3581.9,3581.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732847630602,2.17546155,3582.5,3581.7,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1732847630814,2.12220898,3582.5,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732847630995,2.12220898,3582.5,3582.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732847631198,2.12220898,3582.9,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732847631503,2.12220898,3582.9,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732847631707,2.12220898,3582.9,3582.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1732847631903,2.40126898,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847632104,2.40126898,3582.9,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732847632105,2.12220898,3582.9,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732847633803,2.12220898,3582.9,3582.6,4.69908]
["bitfinex-derivatives","ETHF0:USTF0",1732847635905,2.12220898,3582.9,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732847636408,2.12220898,3583.3,3582.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732847636702,2.12220898,3583.3,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732847638707,0.4418,3583.9,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847638910,2.12220898,3583.7,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732847639100,2.12220898,3583.7,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847639304,2.12220898,3583.5,3583.3,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1732847639603,2.12220898,3583.5,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847639911,2.12220898,3583.5,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847640507,2.97740898,3583.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847640706,2.97740898,3583.9,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732847641013,2.12220898,3583.9,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732847641604,2.12220898,3583.9,3583.8,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1732847642603,2.56250898,3584.3,3583.8,3.92069]
["bitfinex-derivatives","ETHF0:USTF0",1732847642808,2.56250898,3584.3,3584.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847644720,2.56250898,3584.3,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847645108,2.12220898,3584.3,3584.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847649212,2.12220898,3584.3,3584.2,3.92896]
["bitfinex-derivatives","ETHF0:USTF0",1732847649415,2.12220898,3584.7,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732847650016,2.12220898,3584.7,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847650218,2.12220898,3584.2,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847650517,2.12220898,3583.5,3583.3,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1732847650719,2.40122898,3583.5,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732847651011,2.12220898,3583.5,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847652115,2.12220898,3583.5,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847652317,3.29528898,3583.9,3583.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732847652520,0.27899,3583.8,3583.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732847652913,3.01630898,3583.9,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847653612,0.279,3583.7,3583.2,3.48683]
["bitfinex-derivatives","ETHF0:USTF0",1732847653816,0.279,3583.7,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847654115,3.01630898,3583.9,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847654328,0.279,3583.7,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847654622,3.01630898,3583.9,3583.2,3.48683]
["bitfinex-derivatives","ETHF0:USTF0",1732847655019,0.279,3583.6,3583.2,3.48683]
["bitfinex-derivatives","ETHF0:USTF0",1732847655209,3.01630898,3583.9,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847655414,0.27902,3583.4,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847655611,0.27904,3583.2,3582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847655818,0.27906,3583.0,3582.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1732847656116,2.12220898,3583.1,3582.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732847656117,3.00350898,3583.1,3582.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732847656313,0.4267,3583.3,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732847656722,0.4267,3583.3,3583.1,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732847657023,0.4267,3583.3,3582.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732847657319,0.27915104,3584.7,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847657320,2.12220898,3583.9,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847657521,2.12220898,3583.9,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732847657719,0.27899,3583.8,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847657913,2.12220898,3583.9,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847658314,2.12220898,3583.9,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847658522,2.40118898,3583.9,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847658926,0.27899,3583.8,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847659223,0.279,3583.7,3583.3,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1732847659424,0.27899,3583.8,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847660424,0.279,3583.7,3583.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1732847661024,0.27899,3583.8,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847661223,2.12220898,3583.9,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847661224,2.12220898,3583.9,3583.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732847661626,0.27899,3583.8,3583.4,4.69901]
["bitfinex-derivatives","ETHF0:USTF0",1732847662024,2.40118898,3583.9,3583.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732847662324,3.2078,3584.1,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732847662529,3.2078,3584.1,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732847662834,3.2078,3584.1,3583.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732847663020,2.40138262,3584.3,3583.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732847663021,2.12220898,3584.3,3583.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732847663328,2.12220898,3584.3,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732847663527,2.12220898,3584.3,3584.0,4.65897]
["bitfinex-derivatives","ETHF0:USTF0",1732847664030,2.40115898,3584.3,3584.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732847664227,2.12220898,3584.3,3584.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732847664436,2.40115898,3584.3,3584.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732847664629,2.12220898,3584.3,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847664834,0.4248,3584.5,3584.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847665030,0.4248,3584.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847665228,0.70373,3584.5,3584.1,7.39676]
["bitfinex-derivatives","ETHF0:USTF0",1732847665926,0.70373,3584.5,3584.1,4.18896]
["bitfinex-derivatives","ETHF0:USTF0",1732847667741,3.26122898,3584.7,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732847667934,3.26122898,3584.7,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732847668130,3.26122898,3584.7,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732847668336,3.26122898,3584.7,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732847668337,0.27892,3584.6,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732847668935,0.27897,3584.0,3583.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1732847669135,3.48696,3584.5,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847669136,0.279,3583.7,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847669331,0.279,3583.7,3583.4,4.16902]
["bitfinex-derivatives","ETHF0:USTF0",1732847669536,0.279,3583.7,3583.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732847670040,2.12220898,3583.8,3583.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732847670541,1.56308,3583.9,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847671136,0.27899,3583.8,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847671344,1.2841,3583.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847671535,1.2841,3583.9,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847671840,0.27899,3583.8,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847672239,0.27899,3583.8,3583.4,4.56901]
["bitfinex-derivatives","ETHF0:USTF0",1732847673643,1.2841,3583.9,3583.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732847673846,1.56308,3583.9,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847674035,0.27899,3583.8,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847674752,0.27899,3583.8,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847674944,0.27899,3583.8,3583.4,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1732847675241,0.27898,3583.9,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847675448,4.29554185,3584.2,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847675449,0.4116,3584.1,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847675751,0.27899,3583.8,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847675939,0.27899,3583.7,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847676141,5.79273287,3584.1,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847676345,0.27901,3583.6,3583.3,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732847676644,2.17333287,3584.0,3583.3,48.54682]
["bitfinex-derivatives","ETHF0:USTF0",1732847676843,2.17333287,3584.0,3583.3,48.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732847677041,0.4116,3584.1,3583.3,48.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732847677240,0.27897,3584.0,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732847677446,2.45230287,3584.0,3583.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1732847677740,2.17333287,3584.0,3583.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732847677940,2.58493287,3584.1,3583.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732847678146,2.17333287,3584.0,3583.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732847678345,2.45231287,3583.9,3583.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1732847678640,0.27899,3583.8,3583.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732847679345,0.279,3583.6,3583.3,44.28682]
["bitfinex-derivatives","ETHF0:USTF0",1732847679545,2.17333287,3583.7,3583.3,47.6978]
["bitfinex-derivatives","ETHF0:USTF0",1732847679841,0.279,3583.6,3583.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732847680045,2.45233287,3583.6,3583.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732847680242,2.17333287,3583.6,3583.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732847680447,0.27901,3583.5,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847680751,2.17333287,3583.6,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847680945,2.17333287,3583.6,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847682144,2.17333287,3583.6,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847682346,2.17333287,3583.6,3583.3,3.66682]
["bitfinex-derivatives","ETHF0:USTF0",1732847682650,3.53899931,3583.7,3583.4,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1732847682651,2.17333287,3583.7,3583.4,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1732847682841,2.17333287,3584.0,3583.5,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1732847683040,2.17333287,3584.1,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732847683241,2.17333287,3584.1,3584.0,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1732847683440,2.17333287,3584.1,3584.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732847683641,3.25999931,3584.1,3584.0,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1732847684849,3.25999931,3584.1,3584.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732847685041,3.25999931,3584.1,3584.0,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1732847685944,2.19232628,3584.1,3584.0,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1732847686151,3.25999931,3584.2,3584.0,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1732847686449,3.25999931,3584.2,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847686847,3.25999931,3584.3,3583.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1732847687144,2.19214285,3584.1,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732847687351,2.19214285,3584.1,3584.0,4.54897]
["bitfinex-derivatives","ETHF0:USTF0",1732847688549,2.19214285,3584.1,3584.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732847688744,2.19214285,3584.1,3584.0,4.54897]
["bitfinex-derivatives","ETHF0:USTF0",1732847690751,2.19214285,3584.3,3584.0,4.54897]
["bitfinex-derivatives","ETHF0:USTF0",1732847692346,2.19214285,3584.3,3584.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732847692550,2.19214285,3584.4,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847692742,2.19214285,3584.4,3584.1,4.49896]
["bitfinex-derivatives","ETHF0:USTF0",1732847692949,2.47108285,3584.4,3584.1,4.49896]
["bitfinex-derivatives","ETHF0:USTF0",1732847693649,2.47108285,3584.4,3584.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732847694453,2.19214285,3584.3,3584.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732847696251,0.27896,3584.2,3584.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732847696445,0.27896,3584.2,3583.5,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1732847696446,0.8524,3584.2,3583.5,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1732847696649,2.47045866,3583.9,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732847696955,2.19147866,3583.9,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732847697154,2.19147866,3583.9,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732847697456,2.19147866,3584.0,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732847697645,2.19147866,3584.0,3583.9,4.33898]
["bitfinex-derivatives","ETHF0:USTF0",1732847698450,3.287218,3584.2,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732847698451,2.19147866,3584.1,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732847698656,3.287218,3584.1,3584.0,4.34897]
["bitfinex-derivatives","ETHF0:USTF0",1732847699759,3.287218,3584.2,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847699961,3.287218,3584.2,3584.1,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1732847700251,6.46887473,3584.4,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732847700451,6.46887473,3584.4,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847700758,2.19171708,3584.1,3584.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732847700958,2.19171708,3584.1,3584.0,7.53677]
["bitfinex-derivatives","ETHF0:USTF0",1732847701558,2.12220898,3584.8,3584.0,15.0482]
["bitfinex-derivatives","ETHF0:USTF0",1732847701559,3.28763766,3584.4,3584.0,15.0482]
["bitfinex-derivatives","ETHF0:USTF0",1732847701756,3.28763766,3585.1,3584.3,6.41091659]
["bitfinex-derivatives","ETHF0:USTF0",1732847701960,5.85633219,3585.5,3584.3,6.41091659]
["bitfinex-derivatives","ETHF0:USTF0",1732847701961,3.28763766,3585.4,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847702157,8.64113219,3585.8,3585.0,10.3474]
["bitfinex-derivatives","ETHF0:USTF0",1732847702158,3.2078,3585.8,3585.0,10.3474]
["bitfinex-derivatives","ETHF0:USTF0",1732847702363,3.2078,3585.8,3585.0,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732847702559,0.27885,3585.6,3585.1,41.07888]
["bitfinex-derivatives","ETHF0:USTF0",1732847702854,2.12220898,3585.9,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847702855,3.2078,3585.3,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847703060,0.27889,3585.0,3584.5,7.52673]
["bitfinex-derivatives","ETHF0:USTF0",1732847703255,0.27889,3585.0,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847703456,0.27889,3585.0,3584.6,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1732847703654,3.28754718,3585.0,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732847703963,3.28754718,3585.1,3584.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732847704163,3.28754718,3585.0,3584.8,4.66891]
["bitfinex-derivatives","ETHF0:USTF0",1732847704356,5.40975616,3585.1,3584.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1732847704557,0.97622,3584.7,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847704863,0.279,3583.6,3583.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732847705062,3.28767994,3583.7,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847705361,3.28767994,3583.6,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847705561,3.28767994,3583.7,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847705751,0.27899,3583.8,3583.3,3.48683]
["bitfinex-derivatives","ETHF0:USTF0",1732847705752,3.28767994,3583.6,3583.3,3.48683]
["bitfinex-derivatives","ETHF0:USTF0",1732847705956,3.28767994,3583.8,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847706561,0.27903,3583.3,3582.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1732847706758,3.28767994,3583.5,3582.9,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1732847707060,3.28767994,3583.7,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847707359,3.28767994,3583.7,3583.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732847707555,3.56667994,3583.7,3583.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732847707760,3.56666994,3583.7,3583.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732847707958,3.28767994,3583.7,3583.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732847708162,3.56666994,3583.7,3583.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732847708754,3.28767994,3583.7,3583.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732847709169,0.27902,3583.4,3583.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732847709567,3.28767994,3583.5,3583.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732847709971,3.56666994,3583.8,3583.2,7.45683]
["bitfinex-derivatives","ETHF0:USTF0",1732847710261,0.279,3583.6,3583.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732847710469,0.279,3583.6,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847710660,3.28767994,3583.7,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847710870,3.56667994,3583.7,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847711066,3.56667994,3583.7,3583.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1732847711466,0.279,3583.6,3583.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1732847711873,3.28767994,3583.7,3583.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1732847712471,3.56667994,3583.7,3583.4,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1732847712668,0.279,3583.6,3583.4,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1732847712973,0.279,3583.6,3583.4,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1732847713665,2.12220898,3583.8,3583.4,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1732847713666,5.40988892,3583.8,3583.4,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1732847713864,0.27901,3583.5,3583.4,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1732847714874,0.27901,3583.5,3583.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732847715064,0.27906,3582.8,3582.6,4.32064323]
["bitfinex-derivatives","ETHF0:USTF0",1732847715374,0.27909,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847716167,6.35855842,3582.5,3582.4,2.15280001]
["bitfinex-derivatives","ETHF0:USTF0",1732847716368,6.35855842,3582.5,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847716369,2.7912,3582.5,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847716570,3.28607378,3582.5,3581.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847716766,3.28607378,3582.6,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847716971,3.28607378,3582.6,3582.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732847717176,5.33000898,3582.7,3582.0,5.21472]
["bitfinex-derivatives","ETHF0:USTF0",1732847717375,0.27909,3582.6,3582.0,5.21472]
["bitfinex-derivatives","ETHF0:USTF0",1732847718574,0.27909,3582.5,3582.0,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1732847719485,5.33000898,3582.7,3582.0,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1732847719677,0.27909,3582.5,3582.0,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1732847719873,0.27909,3582.5,3582.0,5.21473]
["bitfinex-derivatives","ETHF0:USTF0",1732847720473,0.27909,3582.5,3582.0,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1732847720773,0.2791,3582.4,3582.0,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1732847721576,5.33000898,3582.7,3582.0,5.21472]
["bitfinex-derivatives","ETHF0:USTF0",1732847721777,0.27908,3582.6,3582.0,5.21472]
["bitfinex-derivatives","ETHF0:USTF0",1732847722277,5.33000898,3582.7,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847722278,3.2078,3582.7,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847722473,4.80187325,3583.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847722474,3.28607378,3583.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847722776,3.2078,3583.8,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847722777,0.27896,3584.1,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847722979,2.12220898,3584.3,3583.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1732847723285,2.12220898,3584.3,3583.5,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1732847723579,0.27899,3583.8,3583.5,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1732847723881,2.12220898,3584.3,3583.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1732847723882,0.279,3583.6,3583.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1732847724076,0.27899,3583.8,3583.5,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1732847724977,0.279,3583.7,3583.5,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1732847725180,0.279,3583.6,3583.5,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1732847725479,0.279,3583.6,3583.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1732847726281,2.12220898,3583.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847726473,2.12220898,3583.4,3582.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1732847726674,3.2078,3583.6,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847726876,0.279,3583.6,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847727077,3.2078,3584.0,3583.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1732847727276,3.2078,3584.0,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847727576,0.279,3583.7,3583.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732847727980,0.27901,3583.6,3583.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732847728570,0.279,3583.6,3583.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732847728971,0.27901,3583.5,3583.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732847729175,3.2078,3584.0,3583.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732847729374,0.279,3583.7,3583.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732847729580,3.2078,3584.0,3583.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732847729776,0.279,3583.6,3583.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732847730381,0.27901,3583.6,3583.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732847731187,0.27901,3583.5,3583.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732847731682,0.27901,3583.6,3583.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732847732076,3.2078,3584.0,3583.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732847732579,0.27901,3583.6,3583.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732847732883,3.2078,3584.0,3583.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1732847733078,0.27901,3583.5,3583.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1732847733785,5.40828276,3584.2,3583.4,7.1514]
["bitfinex-derivatives","ETHF0:USTF0",1732847734083,3.28607378,3584.5,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847734280,3.56499378,3584.7,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847734476,0.27894,3584.5,3584.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1732847734675,0.27894,3584.5,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847735077,5.40828276,3584.8,3584.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1732847735285,0.27895,3584.3,3584.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1732847735682,0.27895,3584.3,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847735883,7.17317325,3584.3,3583.1,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1732847736082,6.48727817,3584.1,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732847736276,0.279,3583.6,3583.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732847736478,0.27899,3583.8,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847736789,0.27898,3583.9,3583.3,4.52902]
["bitfinex-derivatives","ETHF0:USTF0",1732847737281,3.27947817,3584.0,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732847737483,0.27898,3584.0,3583.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732847737686,0.27897,3584.0,3583.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732847738282,3.27947817,3584.2,3583.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732847738483,0.27897,3584.0,3583.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732847738688,0.27897,3584.1,3583.6,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1732847739182,0.27897,3584.1,3583.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732847739386,6.50578223,3584.4,3583.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732847739387,3.55842817,3584.3,3583.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732847739581,0.27896,3584.2,3583.7,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1732847739782,0.27896,3584.2,3583.7,4.75699]
["bitfinex-derivatives","ETHF0:USTF0",1732847739983,3.55842817,3584.3,3583.8,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1732847740179,0.27897,3584.1,3583.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732847740389,0.27897,3584.1,3583.9,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1732847740784,3.55842817,3584.3,3583.9,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1732847741187,0.27896,3584.2,3583.9,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1732847741687,0.27896,3584.2,3583.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732847741886,3.27947817,3584.3,3583.9,4.63227]
["bitfinex-derivatives","ETHF0:USTF0",1732847742189,3.27947817,3584.4,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732847742388,3.27947817,3584.4,3584.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1732847742584,3.27947817,3584.5,3584.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1732847742790,0.27895,3584.3,3584.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1732847742989,3.27947817,3584.5,3583.9,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1732847742990,0.27894,3584.4,3583.9,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1732847743289,0.27894,3584.4,3583.9,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1732847744490,3.2078,3584.6,3583.9,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1732847744491,0.27897,3584.0,3583.9,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1732847744685,0.27894,3584.4,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847744885,0.27898,3583.9,3583.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732847745093,0.27898,3583.9,3583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847745295,1.274,3584.5,3583.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732847745296,4.55347817,3584.5,3583.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732847745484,2.12220898,3583.8,3583.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732847745692,2.12220898,3583.8,3583.3,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1732847745890,3.2078,3584.1,3583.3,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1732847746089,0.279,3583.7,3583.3,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1732847746489,0.27899,3583.8,3583.3,5.09692]
["bitfinex-derivatives","ETHF0:USTF0",1732847747194,0.27899,3583.8,3583.3,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1732847747496,3.2078,3584.1,3583.3,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1732847747696,0.27901,3583.6,3583.3,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1732847749091,6.48727817,3584.1,3583.3,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1732847749288,0.27901,3583.5,3583.3,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1732847749481,6.48727817,3584.1,3583.3,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1732847749689,0.27903,3583.3,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847750290,2.12220898,3583.4,3582.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732847750486,0.27905,3583.0,3582.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1732847750787,0.27905,3583.0,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847751191,0.27905,3583.0,3582.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732847751585,3.2078,3583.2,3582.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732847751786,0.27906,3582.9,3582.8,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1732847752401,0.27906,3582.9,3582.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732847754391,0.27906,3582.9,3582.7,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1732847754392,2.7912,3582.9,3582.7,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1732847754588,0.27906,3582.8,3582.7,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1732847754794,0.27906,3582.8,3582.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732847755495,0.27906,3582.8,3582.7,45.2706]
["bitfinex-derivatives","ETHF0:USTF0",1732847755795,0.27906,3582.9,3582.7,45.2706]
["bitfinex-derivatives","ETHF0:USTF0",1732847756301,3.2078,3583.2,3582.7,45.2706]
["bitfinex-derivatives","ETHF0:USTF0",1732847756497,0.27906,3582.9,3582.7,45.2706]
["bitfinex-derivatives","ETHF0:USTF0",1732847756800,0.27906,3582.8,3582.7,45.2706]
["bitfinex-derivatives","ETHF0:USTF0",1732847757194,3.07026,3582.8,3582.7,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732847757393,3.07026,3582.8,3582.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1732847757394,0.27909,3582.5,3582.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1732847759999,0.27909,3582.5,3582.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732847760000,0.27912,3582.1,3582.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732847760298,0.27916,3581.6,3581.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732847760502,2.12220898,3582.2,3581.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732847761003,0.27916,3581.6,3581.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732847761297,0.27915,3581.7,3581.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732847762103,2.12220898,3582.2,3581.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732847762292,0.27916,3581.6,3581.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732847762902,2.12220898,3582.2,3581.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732847763296,2.12220898,3582.2,3581.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1732847763297,0.27914,3581.9,3581.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1732847763695,0.27915,3581.8,3581.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1732847763903,0.27915,3581.7,3581.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1732847764104,2.12220898,3582.2,3581.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732847764300,0.27916,3581.6,3581.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732847764802,0.27916,3581.7,3581.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732847765001,2.12220898,3582.2,3581.5,7.4804]
["bitfinex-derivatives","ETHF0:USTF0",1732847765002,0.27911,3582.2,3581.5,7.4804]
["bitfinex-derivatives","ETHF0:USTF0",1732847765204,3.2078,3582.4,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847765499,3.2078,3582.4,3582.0,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1732847765804,3.2078,3582.4,3582.0,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1732847765999,3.2078,3582.4,3582.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1732847766000,0.27912,3582.1,3582.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1732847766205,2.12220898,3582.2,3581.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1732847766396,2.12220898,3582.2,3581.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1732847766601,0.27915,3581.8,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847766802,0.27915,3581.8,3581.6,44.94]
["bitfinex-derivatives","ETHF0:USTF0",1732847767006,0.27915,3581.7,3581.6,44.94]
["bitfinex-derivatives","ETHF0:USTF0",1732847767405,2.12220898,3582.2,3581.6,44.94]
["bitfinex-derivatives","ETHF0:USTF0",1732847767406,0.27912,3582.1,3581.6,44.94]
["bitfinex-derivatives","ETHF0:USTF0",1732847767602,0.27915,3581.7,3581.6,44.94]
["bitfinex-derivatives","ETHF0:USTF0",1732847770308,0.4165,3582.3,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732847770605,3.2078,3582.4,3581.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732847770902,0.27912,3582.1,3581.7,3.88915]
["bitfinex-derivatives","ETHF0:USTF0",1732847772001,0.2791,3582.3,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847772199,0.27912,3582.1,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847772606,0.27913,3582.0,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847772806,3.2078,3582.4,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847773002,0.27916,3581.6,3581.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1732847773204,0.27916,3581.6,3581.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1732847773507,0.27915,3581.7,3581.5,41.8894]
["bitfinex-derivatives","ETHF0:USTF0",1732847774005,0.27916,3581.6,3581.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1732847774604,0.27914,3581.9,3581.5,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1732847774796,0.27914,3581.9,3581.5,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1732847775001,6.71143589,3582.4,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847775002,3.2078,3582.4,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847775303,0.27911,3582.3,3581.8,4.43694]
["bitfinex-derivatives","ETHF0:USTF0",1732847775495,2.77334465,3582.7,3581.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732847775699,0.2791,3582.4,3581.9,3.81383]
["bitfinex-derivatives","ETHF0:USTF0",1732847775902,0.2791,3582.3,3581.9,3.81383]
["bitfinex-derivatives","ETHF0:USTF0",1732847776094,0.27911,3582.2,3581.9,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1732847776308,2.54860898,3582.7,3581.9,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1732847776508,0.2791,3582.5,3582.0,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732847776802,2.12220898,3582.7,3582.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732847777007,2.12220898,3582.7,3582.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732847777211,2.12220898,3582.7,3582.1,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1732847777506,2.12220898,3582.7,3582.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732847777507,0.2791,3582.4,3582.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732847778000,0.2791,3582.3,3582.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732847778200,0.27909,3582.5,3582.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732847778406,0.27908,3582.6,3582.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732847778708,0.27907,3582.8,3582.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732847779208,5.40168715,3583.1,3582.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1732847779414,0.27908,3582.7,3582.2,4.65921]
["bitfinex-derivatives","ETHF0:USTF0",1732847779705,0.27908,3582.7,3582.2,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1732847780009,5.40168715,3583.1,3582.2,7.5879]
["bitfinex-derivatives","ETHF0:USTF0",1732847780210,2.12220898,3583.1,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732847780407,0.27906,3582.9,3582.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732847780711,5.40168715,3583.1,3582.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1732847781010,0.27907,3582.8,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732847781199,0.27906,3582.9,3582.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732847781405,0.27906,3582.9,3582.4,4.48909]
["bitfinex-derivatives","ETHF0:USTF0",1732847781609,0.27904,3583.1,3582.6,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732847781807,0.27904,3583.1,3582.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1732847782110,3.2078,3583.2,3582.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1732847782111,3.2078,3583.2,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732847782312,3.2078,3583.2,3582.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732847782508,3.2078,3583.2,3582.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1732847782812,3.48683,3583.2,3582.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1732847783004,0.27905,3583.1,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847783204,0.27904,3583.1,3583.0,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1732847783402,0.27904,3583.1,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847783808,3.48684,3583.2,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847784009,3.2078,3583.2,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847784209,2.12220898,3583.5,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732847784416,3.2078,3583.7,3583.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732847784715,4.17670898,3583.9,3583.3,43.1322]
["bitfinex-derivatives","ETHF0:USTF0",1732847784716,2.55050898,3583.9,3583.3,43.1322]
["bitfinex-derivatives","ETHF0:USTF0",1732847785008,3.2078,3584.1,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847785009,0.27897,3584.1,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847785313,2.12220898,3584.3,3583.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732847785507,0.27898,3583.9,3583.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1732847785710,0.27899,3583.7,3583.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732847785917,0.27899,3583.8,3583.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732847786613,2.12220898,3583.9,3583.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732847786810,2.40118898,3583.9,3583.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732847787615,0.27899,3583.8,3583.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732847787915,2.12220898,3583.9,3583.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732847788211,0.27901,3583.5,3583.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1732847788814,0.8382,3583.8,3583.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1732847789007,0.279,3583.6,3583.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1732847790212,4.11767817,3583.8,3583.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1732847790412,0.27902,3583.4,3582.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732847790609,0.27908,3582.6,3582.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1732847790811,2.40128898,3582.6,3582.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1732847791218,2.40128898,3582.6,3582.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732847791219,0.27909,3582.5,3582.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732847791516,2.40128898,3582.6,3582.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732847791712,2.40128898,3582.6,3582.2,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1732847792811,2.12220898,3582.6,3582.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732847793216,0.2791,3582.4,3582.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732847793413,2.12220898,3582.6,3582.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732847793811,0.2791,3582.4,3582.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732847795815,5.40168715,3582.6,3582.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732847796024,4.4823,3582.9,3582.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732847796025,2.12220898,3582.2,3582.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732847796215,2.40132898,3582.2,3582.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732847796528,0.27912,3582.1,3582.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732847796716,2.40131898,3582.2,3582.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732847797020,0.27912,3582.1,3582.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732847798012,0.27912,3582.1,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847798013,2.792,3582.1,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847798225,0.27917,3581.5,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732847798615,0.27917,3581.5,3581.4,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1732847799227,0.27916,3581.6,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732847799811,2.12220898,3581.7,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732847800618,0.27916,3581.6,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732847804422,2.12220898,3581.7,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732847804727,3.2078,3582.1,3581.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732847804919,3.2078,3582.1,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732847805114,0.27913,3581.9,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847805415,0.27917,3581.5,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732847805730,2.12220898,3581.9,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732847805918,0.27915,3581.7,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732847806224,2.12220898,3581.9,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732847806420,0.27914,3581.8,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732847806618,0.27916,3581.6,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732847806825,0.27916,3581.7,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732847807125,0.27917,3581.6,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732847807619,2.12220898,3581.9,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732847808019,0.27917,3581.5,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732847808916,0.27916,3581.6,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732847811123,5.33000898,3581.9,3581.4,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1732847811620,0.27915,3581.8,3581.4,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1732847811828,0.27914,3581.8,3581.4,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1732847812023,5.33000898,3581.9,3581.4,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1732847812225,5.33000898,3581.9,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732847812626,0.27912,3582.2,3581.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732847812831,3.2078,3582.3,3581.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1732847813022,0.27917,3581.5,3581.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732847813326,0.27923,3580.7,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847813624,0.27923,3580.7,3580.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1732847813625,2.40143898,3580.7,3580.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1732847813834,2.12220898,3580.7,3580.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1732847816122,3.2078,3581.0,3580.6,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1732847816323,3.2078,3581.0,3580.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732847816526,2.12220898,3581.5,3580.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732847816933,0.27918,3581.3,3580.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732847817335,0.27918,3581.3,3580.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1732847817536,2.12220898,3581.5,3580.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1732847817831,2.12220898,3581.0,3580.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1732847818125,2.12220898,3581.0,3580.7,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732847818327,0.27919,3581.2,3580.7,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732847818829,0.27919,3581.2,3580.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1732847819028,0.27919,3581.2,3580.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732847819228,5.33000898,3581.4,3580.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1732847819425,2.12220898,3581.8,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847819632,2.12220898,3581.8,3580.9,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1732847819830,2.12220898,3581.8,3581.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732847820027,2.12220898,3581.8,3581.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1732847820334,2.12220898,3581.8,3581.4,41.6444]
["bitfinex-derivatives","ETHF0:USTF0",1732847820530,2.40135898,3581.8,3581.4,41.6444]
["bitfinex-derivatives","ETHF0:USTF0",1732847820834,2.12220898,3581.8,3581.4,41.6444]
["bitfinex-derivatives","ETHF0:USTF0",1732847821035,2.12220898,3581.8,3581.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732847821221,5.33000898,3582.2,3581.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732847821423,2.12220898,3582.2,3581.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732847821831,2.12220898,3582.2,3582.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732847822030,3.2078,3582.6,3582.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732847822331,0.27909,3582.5,3582.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732847823334,5.33000898,3582.6,3582.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1732847823335,5.60908898,3582.6,3582.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1732847824439,5.33000898,3582.6,3582.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732847824741,5.47946656,3583.5,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847824742,2.12220898,3583.4,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847824930,2.12220898,3583.4,3582.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732847825131,2.12220898,3582.6,3582.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732847825333,5.33000898,3582.6,3582.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732847825638,0.27909,3582.5,3582.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732847826333,2.12220898,3582.6,3582.1,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1732847826527,2.12220898,3582.6,3582.3,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732847826730,2.12220898,3582.6,3582.3,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732847827837,5.33000898,3583.0,3582.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732847828032,5.33000898,3583.0,3582.5,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1732847828245,5.33000898,3583.0,3582.5,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1732847829041,5.33000898,3583.0,3582.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732847829042,2.12220898,3583.0,3582.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732847830145,2.12220898,3582.6,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847830439,5.33000898,3582.6,3582.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1732847830638,2.12220898,3583.0,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847830839,2.12220898,3583.0,3582.2,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732847831135,2.12220898,3583.0,3582.5,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732847831337,2.12220898,3583.0,3582.5,1.56908]
["bitfinex-derivatives","ETHF0:USTF0",1732847832038,2.12220898,3583.0,3582.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1732847832243,2.12220898,3583.0,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732847832439,2.12220898,3583.0,3582.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732847832739,2.60231213,3583.3,3582.8,3.33376]
["bitfinex-derivatives","ETHF0:USTF0",1732847832950,2.60231213,3583.3,3582.8,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1732847832951,0.27903,3583.2,3582.8,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1732847833250,0.4186,3583.3,3582.8,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1732847833541,2.82572898,3583.4,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732847833741,2.54670898,3583.4,3582.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1732847833942,4.73042111,3583.4,3582.8,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1732847834336,0.27903,3583.2,3582.8,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1732847834946,4.73042111,3583.4,3582.8,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1732847835141,0.27906,3582.9,3582.8,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1732847835339,0.27908,3582.6,3582.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732847835645,2.12220898,3582.6,3582.4,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1732847835944,2.12220898,3582.6,3582.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732847836350,2.12220898,3582.6,3581.5,4.31774828]
["bitfinex-derivatives","ETHF0:USTF0",1732847836546,2.12220898,3582.1,3581.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1732847836839,2.12220898,3582.1,3581.6,43.1265]
["bitfinex-derivatives","ETHF0:USTF0",1732847837244,2.12220898,3582.1,3581.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732847838442,2.12220898,3582.1,3581.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732847838639,2.12220898,3582.1,3581.7,4.43914]
["bitfinex-derivatives","ETHF0:USTF0",1732847838845,2.12220898,3582.1,3581.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732847839040,2.12220898,3582.1,3581.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732847839242,2.12220898,3582.1,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732847839446,0.2791,3582.4,3581.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1732847839647,4.72432111,3582.5,3581.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1732847840040,2.54060898,3582.5,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847840248,2.12220898,3582.5,3581.9,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732847840439,2.12220898,3582.5,3582.0,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732847840638,2.12220898,3582.5,3582.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732847841248,5.39151213,3582.7,3582.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732847841450,2.18371213,3582.6,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732847841841,2.18371213,3582.6,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847842037,2.12220898,3582.5,3581.9,4.15693]
["bitfinex-derivatives","ETHF0:USTF0",1732847842241,2.18371213,3583.0,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847842447,3.2755682,3583.2,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847842448,2.18371213,3583.2,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847842650,2.18371213,3583.2,3582.8,7.26686]
["bitfinex-derivatives","ETHF0:USTF0",1732847842838,2.18371213,3583.2,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847843542,2.18371213,3583.1,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732847843740,2.18371213,3583.1,3582.7,4.72907]
["bitfinex-derivatives","ETHF0:USTF0",1732847844144,2.18371213,3583.1,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847844449,0.27903,3583.2,3582.8,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732847844450,2.18371213,3583.2,3582.8,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732847844953,2.18371213,3583.2,3582.8,45.35906]
["bitfinex-derivatives","ETHF0:USTF0",1732847845149,2.18371213,3583.2,3582.8,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732847845445,2.46275213,3583.2,3582.8,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732847846341,2.18371213,3583.2,3582.8,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1732847846537,2.12220898,3583.3,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847846538,2.12220898,3582.9,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847846744,2.12220898,3582.5,3582.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732847846953,2.40129898,3582.5,3582.1,45.40321]
["bitfinex-derivatives","ETHF0:USTF0",1732847847147,2.12220898,3582.5,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732847847447,2.12220898,3582.5,3582.2,4.68911]
["bitfinex-derivatives","ETHF0:USTF0",1732847847644,2.12220898,3582.5,3582.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732847847840,2.40129898,3582.5,3582.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732847848047,2.40129898,3582.5,3581.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1732847848048,0.27911,3582.2,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732847848348,4.30592111,3582.5,3581.7,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1732847848544,2.18371213,3582.6,3582.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732847848852,4.30592111,3582.9,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732847849038,4.30592111,3582.9,3582.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732847849243,4.30592111,3582.9,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732847849244,2.12220898,3582.9,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732847849449,4.30592111,3583.3,3582.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1732847849745,2.18371213,3583.5,3583.1,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732847850051,2.18371213,3583.5,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847850352,5.39151213,3583.7,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847850548,3.2078,3583.7,3583.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1732847851644,2.12220898,3583.8,3583.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1732847851853,2.18371213,3584.1,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847852048,2.18371213,3584.4,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732847852244,2.12220898,3584.7,3584.3,0.11764086]
["bitfinex-derivatives","ETHF0:USTF0",1732847852446,2.12220898,3584.7,3584.4,0.11764086]
["bitfinex-derivatives","ETHF0:USTF0",1732847852652,2.12220898,3584.7,3584.5,0.11764086]
["bitfinex-derivatives","ETHF0:USTF0",1732847852946,2.12220898,3584.7,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847853150,2.12220898,3584.7,3584.2,0.11747565]
["bitfinex-derivatives","ETHF0:USTF0",1732847853355,2.12220898,3584.7,3584.3,0.11747565]
["bitfinex-derivatives","ETHF0:USTF0",1732847853652,2.12220898,3584.7,3584.4,0.11747565]
["bitfinex-derivatives","ETHF0:USTF0",1732847853853,0.27893,3584.6,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847854048,0.27894,3584.5,3584.2,0.11739523]
["bitfinex-derivatives","ETHF0:USTF0",1732847854347,1.1359822,3585.1,3583.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1732847854348,2.12220898,3584.3,3583.6,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1732847854547,2.12220898,3584.3,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732847854852,2.40115898,3584.3,3583.9,0.11736298]
["bitfinex-derivatives","ETHF0:USTF0",1732847855051,2.12220898,3584.3,3584.0,0.11736298]
["bitfinex-derivatives","ETHF0:USTF0",1732847855354,2.12220898,3584.3,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732847855554,2.12220898,3584.3,3583.8,0.11732734]
["bitfinex-derivatives","ETHF0:USTF0",1732847855754,2.12220898,3584.3,3583.9,0.11732734]
["bitfinex-derivatives","ETHF0:USTF0",1732847856054,2.12220898,3584.3,3584.0,0.11732734]
["bitfinex-derivatives","ETHF0:USTF0",1732847856352,2.12220898,3584.3,3583.6,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1732847856550,2.12220898,3584.3,3583.7,0.39628365]
["bitfinex-derivatives","ETHF0:USTF0",1732847856848,2.12220898,3584.3,3583.8,0.11729365]
["bitfinex-derivatives","ETHF0:USTF0",1732847857151,2.12220898,3584.3,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732847858348,2.12220898,3584.3,3583.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732847858845,2.12220898,3584.3,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732847859343,2.12220898,3584.3,3583.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732847859548,2.12220898,3584.3,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732847859752,2.12220898,3584.3,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732847860153,2.12220898,3584.3,3583.6,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1732847860450,2.12220898,3584.3,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732847860845,3.2078,3584.8,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732847860846,2.12220898,3584.7,3584.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732847861047,2.12220898,3584.7,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732847861253,2.12220898,3584.7,3584.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1732847861254,2.40112898,3584.7,3584.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1732847861450,2.40112898,3584.7,3584.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732847861753,2.40112898,3584.7,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847861953,2.40112898,3584.7,3584.3,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1732847861954,2.12220898,3584.7,3584.3,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1732847862164,2.12220898,3584.7,3584.3,44.82894]
["bitfinex-derivatives","ETHF0:USTF0",1732847862455,2.12220898,3584.7,3584.3,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1732847862659,2.12220898,3584.7,3584.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732847862955,2.12220898,3584.7,3584.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1732847863653,2.40112898,3584.7,3584.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1732847863855,0.27893,3584.6,3584.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1732847864250,2.40112898,3584.7,3584.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1732847864551,2.12220898,3584.7,3584.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732847865247,2.40112898,3584.7,3584.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732847865559,2.12220898,3584.7,3584.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732847866957,2.40112898,3584.7,3584.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732847867353,2.12220898,3584.7,3584.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732847867951,2.40112898,3584.7,3584.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732847869553,0.27893,3584.5,3584.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732847869752,0.27893,3584.5,3584.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732847869952,2.12220898,3584.7,3584.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1732847870154,3.04051213,3585.1,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847870155,2.12220898,3584.3,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847870456,0.70716,3584.2,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732847870755,2.12220898,3584.3,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732847870950,2.12220898,3584.3,3583.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732847871159,0.27893,3584.5,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732847871359,3.636,3584.6,3584.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1732847871661,0.27894,3584.4,3584.1,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1732847871856,2.12220898,3584.3,3583.6,41.225]
["bitfinex-derivatives","ETHF0:USTF0",1732847872060,0.27899,3583.8,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847872258,0.27899,3583.8,3582.6,6.43995726]
["bitfinex-derivatives","ETHF0:USTF0",1732847872259,3.2078,3583.8,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847872460,0.27904,3583.2,3582.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1732847872757,5.33000898,3583.4,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847872956,0.27905,3583.1,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847873157,0.27903,3583.3,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847873362,5.33000898,3583.4,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847873563,0.27904,3583.1,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847873961,0.27904,3583.2,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847874466,0.27903,3583.3,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847875067,0.27904,3583.2,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847875962,5.33000898,3583.4,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847876161,0.27905,3583.1,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847877162,5.33000898,3583.4,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847877367,0.27906,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847877664,5.33000898,3583.4,3582.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1732847877853,0.27906,3582.8,3582.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1732847878058,0.27906,3582.8,3582.7,41.6374]
["bitfinex-derivatives","ETHF0:USTF0",1732847878855,0.27906,3582.8,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847879869,5.33000898,3583.0,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847880056,0.27906,3582.9,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847880258,0.27906,3582.8,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847881158,5.60905898,3583.0,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847881359,3.2078,3583.0,3582.7,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1732847881560,0.27904,3583.1,3582.7,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1732847881760,2.12220898,3583.4,3582.7,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1732847882167,2.12220898,3583.4,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847882471,0.27905,3583.0,3582.7,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1732847882770,2.12220898,3583.4,3582.7,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1732847882965,3.2078,3583.5,3583.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732847883165,3.48681,3583.5,3583.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1732847883462,3.48681,3583.5,3583.1,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1732847883656,3.2078,3583.5,3583.1,4.98344]
["bitfinex-derivatives","ETHF0:USTF0",1732847883861,3.2078,3583.9,3583.1,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1732847884057,3.48679,3583.9,3583.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732847884269,0.279,3583.7,3583.2,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1732847884457,3.2078,3583.9,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847884458,0.27899,3583.8,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847884659,0.27899,3583.8,3583.3,4.49902]
["bitfinex-derivatives","ETHF0:USTF0",1732847885064,2.12220898,3583.8,3583.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732847885264,0.279,3583.6,3583.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732847885573,0.27902,3583.4,3583.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732847888272,0.27901,3583.5,3583.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732847888568,0.27902,3583.4,3583.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732847889066,2.12220898,3583.8,3583.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732847889270,0.27901,3583.6,3583.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732847889668,0.279,3583.7,3583.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732847889869,2.12220898,3583.8,3583.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732847890076,0.27901,3583.6,3583.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732847890272,2.12220898,3583.8,3583.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732847890463,0.279,3583.7,3583.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732847890767,2.12220898,3583.8,3583.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732847890971,3.2078,3583.9,3583.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732847891470,0.27903,3583.3,3583.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732847894271,2.12220898,3583.3,3583.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1732847894474,2.12220898,3583.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847894475,0.27909,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847894769,0.27909,3582.5,3582.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1732847894974,2.12220898,3582.9,3582.3,43.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732847895175,0.2791,3582.4,3582.3,41.6872]
["bitfinex-derivatives","ETHF0:USTF0",1732847898079,0.27913,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847898377,4.30592111,3582.5,3581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847898679,0.27912,3582.1,3581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847899176,4.30592111,3582.5,3581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847899374,0.27913,3581.9,3581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847899581,0.27913,3581.9,3581.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1732847899582,0.27917,3581.5,3581.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732847900074,2.12220898,3581.7,3581.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732847900075,0.27916,3581.6,3581.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732847900688,0.27917,3581.5,3581.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732847901194,3.2078,3582.0,3581.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732847901396,0.27914,3581.9,3581.4,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1732847901691,0.27916,3581.6,3581.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732847901891,0.27915,3581.7,3581.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732847902584,3.2078,3582.4,3581.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1732847902790,3.2078,3582.4,3581.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732847902791,0.27912,3582.2,3581.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732847902988,0.27912,3582.1,3581.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1732847903192,0.27912,3582.1,3581.7,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732847903592,3.2078,3582.4,3581.7,4.72885]
["bitfinex-derivatives","ETHF0:USTF0",1732847903593,0.2791,3582.3,3581.7,4.72885]
["bitfinex-derivatives","ETHF0:USTF0",1732847903788,3.2078,3582.4,3581.7,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732847903992,0.27912,3582.1,3581.7,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732847904293,0.27911,3582.2,3581.7,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732847904689,3.2078,3582.4,3581.7,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732847904887,0.27913,3582.0,3581.7,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732847905088,3.2078,3582.4,3581.7,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732847905089,0.27912,3582.1,3581.7,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732847905490,0.27912,3582.1,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847905695,0.27912,3582.1,3581.8,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1732847907789,2.18371213,3582.9,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847908090,3.2078,3583.3,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847908091,5.33000898,3583.3,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847908397,3.2078,3582.9,3582.5,41.6666]
["bitfinex-derivatives","ETHF0:USTF0",1732847908599,3.2078,3582.9,3582.5,44.3966]
["bitfinex-derivatives","ETHF0:USTF0",1732847908600,0.27906,3582.9,3582.5,44.3966]
["bitfinex-derivatives","ETHF0:USTF0",1732847908890,5.33000898,3583.3,3582.5,44.3966]
["bitfinex-derivatives","ETHF0:USTF0",1732847908891,0.27908,3582.7,3582.5,44.3966]
["bitfinex-derivatives","ETHF0:USTF0",1732847909091,5.33000898,3583.3,3582.5,44.3966]
["bitfinex-derivatives","ETHF0:USTF0",1732847909293,0.27908,3582.6,3582.5,43.9612]
["bitfinex-derivatives","ETHF0:USTF0",1732847909497,0.27908,3582.6,3582.5,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1732847910400,0.27908,3582.6,3582.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1732847911900,0.27909,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847912095,5.33000898,3582.9,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847912096,0.27908,3582.6,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847912294,0.27909,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847912493,5.33000898,3582.9,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847912494,0.27909,3582.6,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847912690,0.27909,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847913301,5.33000898,3582.9,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847913599,0.27909,3582.6,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847914895,0.27909,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847915491,7.51372111,3582.9,3582.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732847915795,7.51372111,3582.9,3582.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732847915796,0.27911,3582.2,3582.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732847917208,0.27912,3582.1,3582.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732847918802,2.18371213,3582.4,3582.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732847918998,0.27911,3582.2,3582.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732847919802,2.18371213,3582.4,3582.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732847919999,0.27912,3582.1,3582.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732847920399,2.46279213,3582.6,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732847920602,0.27908,3582.6,3582.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1732847920798,0.27908,3582.6,3582.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732847921001,2.18371213,3582.8,3582.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732847921197,2.18371213,3582.7,3582.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732847921398,0.27909,3582.6,3582.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732847921597,0.27908,3582.7,3582.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732847921902,0.27909,3582.6,3582.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732847922091,0.27909,3582.5,3582.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732847922298,0.27907,3582.7,3582.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732847922499,2.18371213,3582.8,3582.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732847922801,0.27908,3582.6,3582.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732847923202,0.27909,3582.5,3582.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732847923504,2.18371213,3582.8,3582.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732847923698,0.27909,3582.6,3582.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732847924593,0.2791,3582.4,3582.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732847924799,0.2791,3582.4,3582.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732847924995,0.2791,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847926505,0.27912,3582.1,3582.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732847928709,0.27913,3581.9,3581.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732847932310,5.39151213,3582.3,3581.8,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1732847932506,2.18371213,3582.4,3581.8,8.0129]
["bitfinex-derivatives","ETHF0:USTF0",1732847932810,0.27909,3582.5,3582.0,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732847933109,0.27909,3582.5,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732847933310,0.27908,3582.6,3582.2,41.07911]
["bitfinex-derivatives","ETHF0:USTF0",1732847933611,2.18371213,3582.7,3582.2,45.78681]
["bitfinex-derivatives","ETHF0:USTF0",1732847933612,2.46279213,3582.7,3582.2,45.78681]
["bitfinex-derivatives","ETHF0:USTF0",1732847933917,2.18371213,3582.9,3582.2,48.7155]
["bitfinex-derivatives","ETHF0:USTF0",1732847934105,0.27907,3582.8,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732847934305,0.27907,3582.8,3582.3,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1732847934508,2.46278213,3582.8,3582.3,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1732847934701,0.27908,3582.7,3582.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732847934905,2.18371213,3582.8,3582.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732847935309,2.18371213,3582.9,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732847935509,2.18371213,3583.0,3582.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1732847935715,0.27906,3582.9,3582.8,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1732847935917,2.18371213,3583.0,3582.8,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1732847936717,2.46277213,3582.9,3582.8,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1732847937012,0.27906,3582.9,3582.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732847937609,3.5546282,3582.9,3582.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732847937815,0.27906,3582.9,3582.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732847938210,3.5546282,3582.9,3582.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732847939114,0.27906,3582.9,3582.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732847939416,3.56754209,3582.9,3582.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732847940112,0.27906,3582.9,3582.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732847940321,3.28928355,3582.9,3582.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732847940617,5.69054253,3583.0,3582.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732847941218,5.41149253,3583.0,3582.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732847941412,3.48685,3583.1,3582.9,3.07026]
["bitfinex-derivatives","ETHF0:USTF0",1732847941413,3.28928355,3583.1,3582.9,3.07026]
["bitfinex-derivatives","ETHF0:USTF0",1732847941609,3.28928355,3583.4,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732847941812,9.82670461,3584.0,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732847942019,4.36742427,3584.2,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732847942215,0.27895,3584.3,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847942415,0.27895,3584.3,3583.9,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1732847942616,0.27896,3584.2,3583.9,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1732847943015,3.2078,3584.4,3583.9,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1732847943218,0.27897,3584.0,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847944515,0.27897,3584.0,3583.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1732847944516,0.279,3583.7,3583.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1732847944724,0.279,3583.7,3583.3,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1732847944923,0.279,3583.7,3583.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732847945110,0.4339,3583.9,3583.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732847945310,0.27901,3583.6,3583.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732847945508,2.12220898,3583.8,3583.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1732847945909,0.27901,3583.5,3583.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1732847946323,0.27902,3583.4,3583.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1732847946709,0.27902,3583.4,3583.3,0.53566435]
["bitfinex-derivatives","ETHF0:USTF0",1732847946913,5.19162898,3583.4,3583.3,0.11776435]
["bitfinex-derivatives","ETHF0:USTF0",1732847947117,4.91260898,3583.4,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847947323,0.27907,3582.8,3582.7,0.11782497]
["bitfinex-derivatives","ETHF0:USTF0",1732847947820,0.27907,3582.8,3582.5,41.2188]
["bitfinex-derivatives","ETHF0:USTF0",1732847948021,2.12220898,3582.9,3582.6,0.11784891]
["bitfinex-derivatives","ETHF0:USTF0",1732847948220,0.27907,3582.8,3582.5,41.2188]
["bitfinex-derivatives","ETHF0:USTF0",1732847948718,2.12220898,3582.9,3582.5,41.2188]
["bitfinex-derivatives","ETHF0:USTF0",1732847948916,0.4339,3582.7,3581.7,4.31774828]
["bitfinex-derivatives","ETHF0:USTF0",1732847949120,2.12220898,3582.9,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847949315,0.4266,3583.5,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847949316,4.36742427,3583.5,3583.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732847949517,0.27901,3583.5,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847949828,2.12220898,3583.3,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847950025,0.27904,3583.1,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847950719,0.4108,3583.2,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847951325,0.4108,3583.2,3582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847951522,0.4108,3583.2,3582.8,45.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732847951715,5.33000898,3583.6,3582.9,0.11782066]
["bitfinex-derivatives","ETHF0:USTF0",1732847951915,2.12220898,3583.6,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732847952126,0.68909,3583.8,3583.3,0.11777436]
["bitfinex-derivatives","ETHF0:USTF0",1732847952327,0.27899,3583.7,3583.3,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1732847952529,0.279,3583.7,3583.3,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1732847952722,0.4101,3583.8,3583.3,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1732847953021,0.4101,3583.8,3583.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732847953022,0.279,3583.6,3583.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732847953218,0.279,3583.6,3583.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1732847953826,0.279,3583.7,3583.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1732847954021,5.60897898,3584.0,3583.4,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1732847954216,5.33000898,3584.0,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732847954427,0.8328,3584.4,3583.6,3.60449994]
["bitfinex-derivatives","ETHF0:USTF0",1732847954428,0.27896,3584.2,3583.6,3.60449994]
["bitfinex-derivatives","ETHF0:USTF0",1732847954621,0.27896,3584.1,3583.7,0.11769994]
["bitfinex-derivatives","ETHF0:USTF0",1732847954832,0.27896,3584.1,3583.8,0.11768481]
["bitfinex-derivatives","ETHF0:USTF0",1732847955128,0.91428433,3585.1,3583.8,0.11768481]
["bitfinex-derivatives","ETHF0:USTF0",1732847955129,2.12220898,3584.9,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847955321,3.2078,3585.1,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847955521,2.56110898,3585.3,3584.5,0.55618481]
["bitfinex-derivatives","ETHF0:USTF0",1732847955730,2.56110898,3585.3,3584.6,40.91768481]
["bitfinex-derivatives","ETHF0:USTF0",1732847955922,0.2789,3584.9,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847956324,2.56110898,3585.3,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847956529,0.4389,3585.3,3584.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847956717,0.2789,3585.0,3584.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847956922,0.4389,3585.3,3584.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847957123,0.27889,3585.1,3584.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847957426,0.4389,3585.3,3584.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847957731,0.27889,3585.0,3584.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847958024,0.4389,3585.3,3584.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847958727,0.27888,3585.2,3584.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847958928,0.4389,3585.3,3584.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847959335,0.27889,3585.1,3584.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847959523,0.71777,3585.3,3584.6,41.50892]
["bitfinex-derivatives","ETHF0:USTF0",1732847959824,0.27888,3585.2,3584.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847960229,0.71777,3585.3,3584.6,41.50892]
["bitfinex-derivatives","ETHF0:USTF0",1732847960420,0.27888,3585.2,3584.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1732847961529,0.27888,3585.2,3584.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1732847961730,0.4389,3585.3,3584.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732847961929,2.12220898,3585.4,3584.7,0.11739885]
["bitfinex-derivatives","ETHF0:USTF0",1732847962124,2.12220898,3585.4,3584.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732847962125,0.27888,3585.3,3584.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732847962325,3.2078,3585.5,3584.8,0.83992712]
["bitfinex-derivatives","ETHF0:USTF0",1732847962529,2.12220898,3585.8,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847962725,0.27886,3585.5,3585.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732847963322,0.27886,3585.5,3585.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1732847964126,0.27888,3585.3,3584.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732847964327,0.27886,3585.4,3584.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1732847965024,0.27887,3585.4,3584.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1732847965832,0.27889,3585.1,3584.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732847966720,0.4415,3585.3,3584.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732847967432,0.27889,3585.0,3584.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732847968538,0.4415,3585.3,3584.6,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1732847968539,0.2789,3584.9,3584.6,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1732847968725,0.27891,3584.8,3584.6,44.3981]
["bitfinex-derivatives","ETHF0:USTF0",1732847968921,0.27891,3584.9,3584.6,44.3981]
["bitfinex-derivatives","ETHF0:USTF0",1732847969125,3.2078,3585.2,3584.6,44.3981]
["bitfinex-derivatives","ETHF0:USTF0",1732847969126,0.4245,3585.1,3584.6,44.3981]
["bitfinex-derivatives","ETHF0:USTF0",1732847969326,0.2789,3585.0,3584.6,44.3981]
["bitfinex-derivatives","ETHF0:USTF0",1732847969933,0.2789,3585.0,3584.7,0.1174762]
["bitfinex-derivatives","ETHF0:USTF0",1732847970229,0.2789,3585.0,3584.8,0.1174762]
["bitfinex-derivatives","ETHF0:USTF0",1732847970426,0.27889,3585.0,3584.9,0.1174762]
["bitfinex-derivatives","ETHF0:USTF0",1732847970934,0.2789,3584.9,3584.6,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1732847971135,0.27891,3584.8,3584.7,0.11747181]
["bitfinex-derivatives","ETHF0:USTF0",1732847971335,0.27891,3584.8,3584.7,0.13747181]
["bitfinex-derivatives","ETHF0:USTF0",1732847971529,0.27891,3584.8,3584.7,0.11747181]
["bitfinex-derivatives","ETHF0:USTF0",1732847971836,2.12220898,3585.0,3584.6,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1732847971837,0.27892,3584.7,3584.6,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1732847972031,0.27892,3584.7,3584.6,45.53560587]
["bitfinex-derivatives","ETHF0:USTF0",1732847972331,0.27892,3584.7,3584.6,4.73560587]
["bitfinex-derivatives","ETHF0:USTF0",1732847972532,0.27892,3584.7,3584.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732847972834,0.27892,3584.7,3584.6,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1732847973229,0.27892,3584.8,3584.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732847973726,0.27892,3584.7,3584.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732847973923,0.27892,3584.7,3584.6,3.8474958]
["bitfinex-derivatives","ETHF0:USTF0",1732847974229,0.27892,3584.7,3584.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732847974632,0.27897,3584.0,3583.7,3.48679]
["bitfinex-derivatives","ETHF0:USTF0",1732847974834,0.27896,3584.2,3583.9,3.41731861]
["bitfinex-derivatives","ETHF0:USTF0",1732847975038,2.54710898,3584.6,3584.0,0.11753861]
["bitfinex-derivatives","ETHF0:USTF0",1732847975334,0.27895,3584.3,3584.1,40.91753861]
["bitfinex-derivatives","ETHF0:USTF0",1732847975526,0.27895,3584.3,3584.2,0.11753861]
["bitfinex-derivatives","ETHF0:USTF0",1732847976328,0.4249,3584.6,3584.2,0.11754648]
["bitfinex-derivatives","ETHF0:USTF0",1732847976534,0.27896,3584.2,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847976734,0.27896,3584.2,3584.1,41.38756505]
["bitfinex-derivatives","ETHF0:USTF0",1732847977727,0.27896,3584.2,3584.1,40.91756505]
["bitfinex-derivatives","ETHF0:USTF0",1732847980131,0.27896,3584.2,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847980331,0.27896,3584.2,3584.1,40.91776268]
["bitfinex-derivatives","ETHF0:USTF0",1732847981830,0.27893,3584.6,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732847982028,3.2078,3584.8,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732847982235,0.2789,3585.0,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732847982236,0.27888,3585.2,3584.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732847982531,0.27888,3585.2,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732847982740,0.27889,3585.1,3585.0,0.11776268]
["bitfinex-derivatives","ETHF0:USTF0",1732847982939,3.6325,3585.7,3585.0,1.08776268]
["bitfinex-derivatives","ETHF0:USTF0",1732847983134,0.27887,3585.4,3585.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732847983335,3.6325,3585.7,3585.1,0.11786087]
["bitfinex-derivatives","ETHF0:USTF0",1732847983633,3.6325,3585.7,3585.2,0.11786087]
["bitfinex-derivatives","ETHF0:USTF0",1732847983837,0.27886,3585.4,3585.3,0.55126087]
["bitfinex-derivatives","ETHF0:USTF0",1732847984032,0.27886,3585.4,3585.3,0.98526087]
["bitfinex-derivatives","ETHF0:USTF0",1732847986440,0.27886,3585.4,3585.3,0.11786087]
["bitfinex-derivatives","ETHF0:USTF0",1732847987834,3.06766,3585.4,3585.3,0.11786087]
["bitfinex-derivatives","ETHF0:USTF0",1732847988545,0.27886,3585.4,3585.3,0.11786087]
["bitfinex-derivatives","ETHF0:USTF0",1732847989549,0.27886,3585.4,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732847989550,0.27889,3585.1,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732847989742,0.27889,3585.0,3584.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732847989937,0.27889,3585.1,3584.8,0.39676998]
["bitfinex-derivatives","ETHF0:USTF0",1732847990244,0.27889,3585.1,3584.9,0.11785998]
["bitfinex-derivatives","ETHF0:USTF0",1732847990440,2.12220898,3585.5,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847990441,2.12220898,3585.5,3585.0,0.11785998]
["bitfinex-derivatives","ETHF0:USTF0",1732847990635,2.12220898,3585.5,3585.1,0.11785998]
["bitfinex-derivatives","ETHF0:USTF0",1732847990842,0.27886,3585.4,3585.2,0.11784505]
["bitfinex-derivatives","ETHF0:USTF0",1732847991042,0.27889,3585.1,3584.7,3.48671]
["bitfinex-derivatives","ETHF0:USTF0",1732847991342,2.12220898,3585.5,3584.8,0.11785151]
["bitfinex-derivatives","ETHF0:USTF0",1732847991646,0.27889,3585.1,3584.7,3.48671]
["bitfinex-derivatives","ETHF0:USTF0",1732847991945,0.27889,3585.1,3584.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732847992445,3.2078,3585.7,3584.7,9.7974]
["bitfinex-derivatives","ETHF0:USTF0",1732847992644,2.34903074,3585.9,3584.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847992645,2.12220898,3585.9,3584.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732847992845,0.27887,3585.3,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732847993041,3.2078,3585.7,3584.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732847993237,0.27887,3585.3,3584.8,4.42891]
["bitfinex-derivatives","ETHF0:USTF0",1732847993444,3.2078,3585.7,3584.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732847993746,0.27887,3585.4,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732847993946,0.27887,3585.4,3584.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1732847994147,3.2078,3585.7,3585.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732847994348,0.27887,3585.3,3585.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1732847994645,0.27887,3585.3,3585.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1732847995747,0.27888,3585.2,3585.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1732847997349,0.4402,3585.6,3585.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1732847997643,0.27888,3585.3,3585.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1732847997846,0.27885,3585.5,3585.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1732847998141,0.27888,3585.2,3585.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1732847998548,0.27887,3585.3,3585.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1732847998749,0.4402,3585.6,3585.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1732847999245,0.27887,3585.4,3585.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1732847999442,0.27888,3585.3,3585.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1732847999741,0.27888,3585.2,3585.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1732848000138,0.27887,3585.3,3585.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1732848000338,0.27887,3585.4,3585.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1732848000543,0.27886,3585.5,3585.1,1.52498]
["bitfinex-derivatives","ETHF0:USTF0",1732848000739,0.71905,3585.6,3585.1,1.52498]
["bitfinex-derivatives","ETHF0:USTF0",1732848000944,0.27885,3585.5,3585.1,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1732848001148,0.27885,3585.5,3585.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1732848001345,4.80507168,3585.6,3585.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1732848001752,3.56571541,3585.4,3585.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1732848002153,3.28684541,3585.4,3585.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1732848002351,0.27887,3585.3,3585.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1732848002654,3.28684541,3585.4,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732848002848,3.6132,3586.1,3585.3,4.63887]
["bitfinex-derivatives","ETHF0:USTF0",1732848002849,3.56568541,3585.8,3585.3,4.63887]
["bitfinex-derivatives","ETHF0:USTF0",1732848003147,3.56568541,3585.8,3585.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732848003148,3.28684541,3585.8,3585.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732848003355,0.27885,3585.6,3585.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732848003648,3.28684541,3585.9,3585.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732848003851,3.28684541,3585.8,3585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848004055,0.27884,3585.7,3585.4,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1732848004564,0.27885,3585.5,3585.4,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1732848004763,5.40905439,3585.9,3585.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1732848004965,3.28684541,3585.8,3585.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1732848005162,0.27885,3585.6,3585.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1732848005465,5.40905439,3585.9,3585.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1732848005764,0.27885,3585.5,3585.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1732848006356,3.56569541,3585.5,3585.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1732848006566,8.19785439,3585.5,3585.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732848006763,3.28535604,3585.1,3585.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1732848007064,3.28535604,3585.1,3585.0,41.3343]
["bitfinex-derivatives","ETHF0:USTF0",1732848007065,3.56424604,3585.1,3585.0,41.3343]
["bitfinex-derivatives","ETHF0:USTF0",1732848007271,3.28535604,3585.1,3585.0,41.3343]
["bitfinex-derivatives","ETHF0:USTF0",1732848007565,3.56424604,3585.1,3585.0,41.3343]
["bitfinex-derivatives","ETHF0:USTF0",1732848008472,3.56424604,3585.1,3585.0,43.0743]
["bitfinex-derivatives","ETHF0:USTF0",1732848008666,8.19716502,3585.1,3584.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732848008970,8.19716502,3585.1,3584.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1732848008971,0.27895,3584.4,3584.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1732848009168,0.27895,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848009169,3.56480866,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848009375,0.27894,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848009567,4.64381168,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848009765,4.64381168,3584.5,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848010277,4.36487168,3584.5,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848010459,3.28558258,3584.4,3584.3,45.04895]
["bitfinex-derivatives","ETHF0:USTF0",1732848010776,3.28558258,3584.6,3584.3,45.04894]
["bitfinex-derivatives","ETHF0:USTF0",1732848010966,3.28558258,3584.6,3584.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1732848011266,3.28558258,3584.6,3584.4,5.15484]
["bitfinex-derivatives","ETHF0:USTF0",1732848011669,3.28558258,3584.6,3584.5,0.3150193]
["bitfinex-derivatives","ETHF0:USTF0",1732848011974,3.28558258,3584.8,3584.5,7.1828193]
["bitfinex-derivatives","ETHF0:USTF0",1732848012169,0.27891,3584.8,3584.6,0.7298193]
["bitfinex-derivatives","ETHF0:USTF0",1732848012372,3.56449258,3584.8,3584.7,0.3150193]
["bitfinex-derivatives","ETHF0:USTF0",1732848012570,4.64378168,3584.8,3584.7,0.3150193]
["bitfinex-derivatives","ETHF0:USTF0",1732848012962,0.27891,3584.8,3584.7,0.3150193]
["bitfinex-derivatives","ETHF0:USTF0",1732848013268,4.65963001,3584.8,3584.7,0.3150193]
["bitfinex-derivatives","ETHF0:USTF0",1732848013466,0.27891,3584.8,3584.7,0.3150193]
["bitfinex-derivatives","ETHF0:USTF0",1732848013872,0.27891,3584.8,3584.7,0.31503858]
["bitfinex-derivatives","ETHF0:USTF0",1732848014776,6.4932119,3584.9,3584.7,0.31503858]
["bitfinex-derivatives","ETHF0:USTF0",1732848014980,0.2789,3584.9,3584.8,0.31503858]
["bitfinex-derivatives","ETHF0:USTF0",1732848015268,0.2789,3584.9,3584.8,0.72593858]
["bitfinex-derivatives","ETHF0:USTF0",1732848016674,0.2789,3584.9,3584.8,0.31503858]
["bitfinex-derivatives","ETHF0:USTF0",1732848017274,3.5643119,3584.9,3584.8,0.31483196]
["bitfinex-derivatives","ETHF0:USTF0",1732848017575,3.5643119,3584.9,3584.8,0.31480912]
["bitfinex-derivatives","ETHF0:USTF0",1732848017778,0.2789,3584.9,3584.8,0.31480952]
["bitfinex-derivatives","ETHF0:USTF0",1732848018272,3.5643119,3584.9,3584.8,0.12107786]
["bitfinex-derivatives","ETHF0:USTF0",1732848018667,0.2789,3584.9,3584.8,0.12107786]
["bitfinex-derivatives","ETHF0:USTF0",1732848018871,3.56410713,3584.9,3584.8,0.12107786]
["bitfinex-derivatives","ETHF0:USTF0",1732848020175,3.0685,3584.9,3584.8,0.12107786]
["bitfinex-derivatives","ETHF0:USTF0",1732848021582,3.0685,3584.9,3584.8,0.12103467]
["bitfinex-derivatives","ETHF0:USTF0",1732848021876,3.0685,3584.9,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848021877,7.17032001,3584.9,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848022081,3.28537201,3584.7,3584.4,0.31472781]
["bitfinex-derivatives","ETHF0:USTF0",1732848022277,3.28537201,3584.8,3584.5,0.3147116]
["bitfinex-derivatives","ETHF0:USTF0",1732848022583,0.27894,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848022770,0.27894,3584.4,3584.3,41.11470061]
["bitfinex-derivatives","ETHF0:USTF0",1732848024773,0.27894,3584.4,3584.3,40.92102734]
["bitfinex-derivatives","ETHF0:USTF0",1732848025677,0.27894,3584.4,3584.3,45.13102734]
["bitfinex-derivatives","ETHF0:USTF0",1732848025882,0.27894,3584.4,3584.3,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1732848026277,0.27894,3584.4,3584.3,45.12864542]
["bitfinex-derivatives","ETHF0:USTF0",1732848027682,0.27894,3584.4,3584.3,45.12864733]
["bitfinex-derivatives","ETHF0:USTF0",1732848029875,3.48504,3584.4,3584.3,0.11864733]
["bitfinex-derivatives","ETHF0:USTF0",1732848030180,0.27899,3583.7,3583.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1732848030385,0.27899,3583.7,3583.6,0.94285889]
["bitfinex-derivatives","ETHF0:USTF0",1732848030582,0.27899,3583.7,3583.6,0.53865889]
["bitfinex-derivatives","ETHF0:USTF0",1732848031674,0.27899,3583.7,3583.6,0.11865889]
["bitfinex-derivatives","ETHF0:USTF0",1732848032480,8.39939898,3583.7,3583.6,0.11865889]
["bitfinex-derivatives","ETHF0:USTF0",1732848032683,0.27906,3582.9,3582.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732848032993,0.27906,3582.9,3582.8,41.32499406]
["bitfinex-derivatives","ETHF0:USTF0",1732848037783,0.27906,3582.9,3582.8,41.2063]
["bitfinex-derivatives","ETHF0:USTF0",1732848037985,0.27906,3582.9,3582.8,41.32484488]
["bitfinex-derivatives","ETHF0:USTF0",1732848038788,0.27906,3582.9,3582.8,0.11854488]
["bitfinex-derivatives","ETHF0:USTF0",1732848038996,3.2078,3583.3,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848038997,0.27907,3582.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848039190,0.27907,3582.7,3582.6,3.32634038]
["bitfinex-derivatives","ETHF0:USTF0",1732848039390,0.27907,3582.7,3582.6,44.12634038]
["bitfinex-derivatives","ETHF0:USTF0",1732848039588,0.27907,3582.8,3582.6,44.12634038]
["bitfinex-derivatives","ETHF0:USTF0",1732848039892,3.2078,3583.3,3582.7,0.56094038]
["bitfinex-derivatives","ETHF0:USTF0",1732848040189,0.27906,3582.9,3582.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1732848040391,3.2078,3583.3,3582.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1732848040592,0.27906,3582.9,3582.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1732848042495,3.2078,3583.3,3582.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1732848042697,0.27906,3582.9,3582.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1732848042900,3.2078,3583.3,3582.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1732848043190,0.27906,3582.9,3582.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1732848043791,0.27906,3582.9,3582.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1732848045892,3.2078,3583.3,3582.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1732848046092,0.27906,3582.9,3582.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1732848047999,5.999,3582.9,3582.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1732848048295,1.0286389,3582.4,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848048501,3.2078,3582.5,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848048502,1.3077589,3582.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848048695,1.3077589,3582.1,3582.0,3.32419231]
["bitfinex-derivatives","ETHF0:USTF0",1732848049999,1.3077589,3582.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848050299,0.27912,3582.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848052405,0.27912,3582.1,3582.0,3.32422352]
["bitfinex-derivatives","ETHF0:USTF0",1732848052895,0.27912,3582.1,3582.0,44.12422352]
["bitfinex-derivatives","ETHF0:USTF0",1732848053698,0.27912,3582.1,3582.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848053905,0.27912,3582.1,3582.0,44.12422433]
["bitfinex-derivatives","ETHF0:USTF0",1732848055505,0.27912,3582.1,3582.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848059201,0.27911,3582.2,3582.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848060103,3.2078,3582.5,3582.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848060104,0.27912,3582.1,3582.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848060500,0.27909,3582.5,3582.1,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732848060706,1.2525,3582.8,3582.1,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732848060707,0.2791,3582.4,3582.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1732848060902,0.27908,3582.6,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732848061104,0.827,3582.8,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732848061105,0.2791,3582.4,3582.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732848061307,0.2791,3582.4,3582.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1732848061504,0.2791,3582.4,3582.2,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1732848061804,0.27908,3582.6,3582.2,5.47161]
["bitfinex-derivatives","ETHF0:USTF0",1732848062201,0.827,3582.8,3582.2,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1732848062701,0.2791,3582.3,3582.2,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1732848062907,0.2791,3582.3,3582.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1732848063103,0.2791,3582.3,3582.2,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1732848063296,0.827,3582.8,3582.2,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1732848063496,0.27908,3582.6,3582.2,3.22161]
["bitfinex-derivatives","ETHF0:USTF0",1732848064010,0.2791,3582.4,3582.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1732848064204,0.827,3582.8,3582.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1732848064405,0.27909,3582.5,3582.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1732848064604,0.827,3582.8,3582.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1732848064910,0.27906,3582.9,3582.5,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732848065108,0.27906,3582.9,3582.5,2.61908]
["bitfinex-derivatives","ETHF0:USTF0",1732848065607,0.27905,3583.0,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732848065809,0.27905,3583.0,3582.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732848066004,0.8469,3583.2,3582.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732848067005,0.27906,3582.8,3582.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732848067203,0.8469,3583.2,3582.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732848067612,0.27906,3582.8,3582.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732848067806,5.33629687,3583.0,3582.7,0.11629091]
["bitfinex-derivatives","ETHF0:USTF0",1732848068001,0.27906,3582.9,3582.8,0.11629091]
["bitfinex-derivatives","ETHF0:USTF0",1732848068504,0.27907,3582.7,3582.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732848068705,0.27907,3582.7,3582.5,0.1163255]
["bitfinex-derivatives","ETHF0:USTF0",1732848068905,0.27907,3582.7,3582.6,0.1163255]
["bitfinex-derivatives","ETHF0:USTF0",1732848072210,1.30797445,3582.7,3582.6,0.1163255]
["bitfinex-derivatives","ETHF0:USTF0",1732848072503,4.09917445,3582.7,3582.6,0.1163255]
["bitfinex-derivatives","ETHF0:USTF0",1732848072705,1.30797445,3582.7,3582.6,0.1163255]
["bitfinex-derivatives","ETHF0:USTF0",1732848073106,4.09917445,3582.7,3582.6,0.1163255]
["bitfinex-derivatives","ETHF0:USTF0",1732848073303,1.30797445,3582.7,3582.6,0.1163255]
["bitfinex-derivatives","ETHF0:USTF0",1732848074920,6.28111933,3582.7,3582.6,0.1163255]
["bitfinex-derivatives","ETHF0:USTF0",1732848075415,4.09917445,3582.7,3582.6,0.1163255]
["bitfinex-derivatives","ETHF0:USTF0",1732848076409,7.38356239,3582.7,3582.6,0.1163255]
["bitfinex-derivatives","ETHF0:USTF0",1732848076607,8.41246684,3582.7,3582.6,0.1163255]
["bitfinex-derivatives","ETHF0:USTF0",1732848076808,5.1280789,3582.7,3582.6,0.11646452]
["bitfinex-derivatives","ETHF0:USTF0",1732848077511,9.50879891,3582.7,3582.6,0.11646452]
["bitfinex-derivatives","ETHF0:USTF0",1732848078313,5.1280789,3582.7,3582.6,0.11646452]
["bitfinex-derivatives","ETHF0:USTF0",1732848078815,5.1280789,3582.7,3582.6,0.11652229]
["bitfinex-derivatives","ETHF0:USTF0",1732848079017,9.51566749,3582.7,3582.6,0.11652229]
["bitfinex-derivatives","ETHF0:USTF0",1732848079409,5.1280789,3582.7,3582.6,0.11652229]
["bitfinex-derivatives","ETHF0:USTF0",1732848080105,4.8490089,3582.7,3582.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732848080310,4.59869399,3582.4,3582.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732848080610,4.59869399,3582.4,3582.3,0.53682346]
["bitfinex-derivatives","ETHF0:USTF0",1732848082014,1.30800445,3582.4,3582.3,0.53682346]
["bitfinex-derivatives","ETHF0:USTF0",1732848082916,4.59869399,3582.4,3582.3,0.53682346]
["bitfinex-derivatives","ETHF0:USTF0",1732848084712,1.30800445,3582.4,3582.3,0.53682346]
["bitfinex-derivatives","ETHF0:USTF0",1732848085220,4.59869399,3582.4,3582.3,0.53682346]
["bitfinex-derivatives","ETHF0:USTF0",1732848085416,2.19408866,3582.6,3582.3,7.52802346]
["bitfinex-derivatives","ETHF0:USTF0",1732848085613,4.38758606,3582.9,3582.4,11.46358125]
["bitfinex-derivatives","ETHF0:USTF0",1732848085614,2.19408866,3582.8,3582.4,11.46358125]
["bitfinex-derivatives","ETHF0:USTF0",1732848085919,2.47314866,3582.9,3582.5,7.5059668]
["bitfinex-derivatives","ETHF0:USTF0",1732848086119,2.47314866,3582.9,3582.6,40.91652346]
["bitfinex-derivatives","ETHF0:USTF0",1732848086416,2.47314866,3582.9,3582.7,0.11652346]
["bitfinex-derivatives","ETHF0:USTF0",1732848086615,2.47314866,3582.9,3582.8,0.11652346]
["bitfinex-derivatives","ETHF0:USTF0",1732848086815,2.47314866,3582.9,3582.8,0.53242346]
["bitfinex-derivatives","ETHF0:USTF0",1732848087022,0.27906,3582.9,3582.8,0.53242346]
["bitfinex-derivatives","ETHF0:USTF0",1732848087212,0.27906,3582.9,3582.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1732848087419,3.56974954,3583.0,3582.8,0.5323609]
["bitfinex-derivatives","ETHF0:USTF0",1732848087619,3.56974954,3583.0,3582.9,0.5619609]
["bitfinex-derivatives","ETHF0:USTF0",1732848087823,3.56974954,3583.0,3582.9,0.9685609]
["bitfinex-derivatives","ETHF0:USTF0",1732848089121,3.56974954,3583.0,3582.9,0.5230609]
["bitfinex-derivatives","ETHF0:USTF0",1732848089317,4.66664606,3583.0,3582.9,0.1164609]
["bitfinex-derivatives","ETHF0:USTF0",1732848089716,0.27906,3583.0,3582.9,0.1164609]
["bitfinex-derivatives","ETHF0:USTF0",1732848090223,4.6674208,3583.0,3582.9,0.1164609]
["bitfinex-derivatives","ETHF0:USTF0",1732848090419,4.6674208,3583.0,3582.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1732848090420,0.27907,3582.7,3582.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1732848090619,4.59942674,3582.7,3582.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1732848090918,4.59942674,3582.7,3582.6,0.56097435]
["bitfinex-derivatives","ETHF0:USTF0",1732848093020,1.30797445,3582.7,3582.6,0.56097435]
["bitfinex-derivatives","ETHF0:USTF0",1732848095121,5.69657751,3582.7,3582.6,0.11647435]
["bitfinex-derivatives","ETHF0:USTF0",1732848095419,1.30797445,3582.7,3582.6,0.11647435]
["bitfinex-derivatives","ETHF0:USTF0",1732848095621,4.60021791,3582.7,3582.6,0.58647435]
["bitfinex-derivatives","ETHF0:USTF0",1732848097021,4.60021791,3582.7,3582.6,0.78175177]
["bitfinex-derivatives","ETHF0:USTF0",1732848098026,4.60021791,3582.7,3582.6,0.58647435]
["bitfinex-derivatives","ETHF0:USTF0",1732848098431,1.30797445,3582.7,3582.6,0.11647435]
["bitfinex-derivatives","ETHF0:USTF0",1732848098929,4.60059352,3582.7,3582.6,0.11647435]
["bitfinex-derivatives","ETHF0:USTF0",1732848099226,1.30797445,3582.7,3582.6,0.11647435]
["bitfinex-derivatives","ETHF0:USTF0",1732848100224,4.60067083,3582.7,3582.6,0.11647435]
["bitfinex-derivatives","ETHF0:USTF0",1732848101724,1.30797445,3582.7,3582.6,0.11647435]
["bitfinex-derivatives","ETHF0:USTF0",1732848102323,4.60082855,3582.7,3582.6,0.11647435]
["bitfinex-derivatives","ETHF0:USTF0",1732848102523,1.30797445,3582.7,3582.6,0.11647435]
["bitfinex-derivatives","ETHF0:USTF0",1732848103427,4.38860306,3582.8,3582.6,0.11647435]
["bitfinex-derivatives","ETHF0:USTF0",1732848103631,2.19520775,3582.9,3582.7,8.25573214]
["bitfinex-derivatives","ETHF0:USTF0",1732848103932,2.19508282,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732848104231,3.29310473,3583.3,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732848104423,3.29310473,3583.3,3583.2,0.97867435]
["bitfinex-derivatives","ETHF0:USTF0",1732848104623,4.60102918,3583.4,3583.2,2.29329125]
["bitfinex-derivatives","ETHF0:USTF0",1732848104820,4.60102918,3583.4,3583.3,0.11979125]
["bitfinex-derivatives","ETHF0:USTF0",1732848105023,4.60102918,3583.4,3583.3,0.84979125]
["bitfinex-derivatives","ETHF0:USTF0",1732848105633,4.32200918,3583.4,3583.3,0.84979125]
["bitfinex-derivatives","ETHF0:USTF0",1732848106724,3.29310473,3583.4,3583.3,1.12882125]
["bitfinex-derivatives","ETHF0:USTF0",1732848106925,3.29310473,3583.5,3583.3,1.12881125]
["bitfinex-derivatives","ETHF0:USTF0",1732848107224,3.29310473,3583.6,3583.4,0.11979125]
["bitfinex-derivatives","ETHF0:USTF0",1732848107427,3.29310473,3583.6,3583.5,0.11979125]
["bitfinex-derivatives","ETHF0:USTF0",1732848107633,0.279,3583.6,3583.5,0.11979125]
["bitfinex-derivatives","ETHF0:USTF0",1732848109235,7.52980918,3583.7,3583.5,0.39879125]
["bitfinex-derivatives","ETHF0:USTF0",1732848109424,4.23670445,3583.7,3583.6,0.11979125]
["bitfinex-derivatives","ETHF0:USTF0",1732848109631,4.23670445,3583.7,3583.6,2.93979125]
["bitfinex-derivatives","ETHF0:USTF0",1732848110532,4.51569445,3583.7,3583.6,2.93979125]
["bitfinex-derivatives","ETHF0:USTF0",1732848111436,4.51569445,3583.7,3583.6,0.11964826]
["bitfinex-derivatives","ETHF0:USTF0",1732848112325,4.51569445,3583.7,3583.2,4.78033]
["bitfinex-derivatives","ETHF0:USTF0",1732848112326,0.27901,3583.5,3583.2,4.78033]
["bitfinex-derivatives","ETHF0:USTF0",1732848112530,0.27901,3583.5,3583.2,6.84033]
["bitfinex-derivatives","ETHF0:USTF0",1732848112727,1.02890445,3583.4,3583.2,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1732848112936,0.27903,3583.3,3583.2,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1732848113124,0.70103,3583.3,3583.2,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1732848113324,0.27904,3583.2,3582.8,44.28686]
["bitfinex-derivatives","ETHF0:USTF0",1732848113529,0.27904,3583.2,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732848113733,0.27904,3583.2,3582.9,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1732848113930,0.70103,3583.3,3582.9,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1732848114130,0.70103,3583.3,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732848114330,0.70103,3583.3,3583.0,2.95905]
["bitfinex-derivatives","ETHF0:USTF0",1732848114630,0.422,3583.3,3583.1,0.39866622]
["bitfinex-derivatives","ETHF0:USTF0",1732848114825,0.422,3583.3,3583.1,4.36866622]
["bitfinex-derivatives","ETHF0:USTF0",1732848115030,0.70103,3583.3,3583.2,0.11962622]
["bitfinex-derivatives","ETHF0:USTF0",1732848116641,6.50090473,3583.7,3583.2,10.00782622]
["bitfinex-derivatives","ETHF0:USTF0",1732848116840,3.2078,3583.7,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732848117135,3.2078,3583.7,3583.5,0.11961637]
["bitfinex-derivatives","ETHF0:USTF0",1732848117336,3.2078,3583.7,3583.4,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1732848117337,3.2078,3583.7,3583.6,0.11961637]
["bitfinex-derivatives","ETHF0:USTF0",1732848120132,3.2078,3583.7,3583.6,0.11957273]
["bitfinex-derivatives","ETHF0:USTF0",1732848120537,3.2078,3583.7,3583.6,0.11957183]
["bitfinex-derivatives","ETHF0:USTF0",1732848120844,3.2078,3583.7,3583.6,3.31957183]
["bitfinex-derivatives","ETHF0:USTF0",1732848121039,1.02890445,3583.8,3583.6,3.59857183]
["bitfinex-derivatives","ETHF0:USTF0",1732848121336,1.02890445,3583.8,3583.7,0.11957183]
["bitfinex-derivatives","ETHF0:USTF0",1732848121536,1.02890445,3583.8,3583.7,0.28957183]
["bitfinex-derivatives","ETHF0:USTF0",1732848122339,6.77985473,3584.3,3583.7,6.28777183]
["bitfinex-derivatives","ETHF0:USTF0",1732848122639,1.02890445,3584.1,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732848122839,1.02890445,3584.2,3584.0,41.19854183]
["bitfinex-derivatives","ETHF0:USTF0",1732848123033,1.02890445,3584.2,3584.1,0.11957183]
["bitfinex-derivatives","ETHF0:USTF0",1732848127733,1.02890445,3584.2,3583.3,4.35073887]
["bitfinex-derivatives","ETHF0:USTF0",1732848127936,0.27902,3583.4,3582.8,4.35073887]
["bitfinex-derivatives","ETHF0:USTF0",1732848128130,1.72639445,3583.8,3582.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732848128131,0.27906,3582.9,3582.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732848128437,1.02890445,3582.9,3582.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1732848128638,1.02890445,3582.9,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732848128843,0.27905,3583.0,3582.6,3.93487]
["bitfinex-derivatives","ETHF0:USTF0",1732848129135,1.2752,3583.3,3582.6,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1732848129341,1.02890445,3582.9,3582.6,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1732848129537,1.30796445,3582.9,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848130038,1.02890445,3583.1,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848130241,0.27904,3583.1,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732848130542,1.2752,3583.3,3582.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732848130543,0.27906,3582.9,3582.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732848130742,0.27905,3583.0,3582.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732848131035,0.27904,3583.1,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732848131236,0.27904,3583.2,3582.8,2.69906]
["bitfinex-derivatives","ETHF0:USTF0",1732848131832,5.420378,3583.5,3582.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732848132038,0.279,3583.7,3583.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732848132344,1.12099,3583.8,3583.4,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1732848132543,1.12099,3583.8,3583.4,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1732848132740,0.842,3583.8,3583.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1732848132935,0.279,3583.7,3583.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1732848133347,0.27903,3583.3,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848133635,0.27902,3583.4,3583.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732848133839,0.27902,3583.4,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848134037,0.27902,3583.5,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848134344,0.27903,3583.3,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848134542,0.27903,3583.3,3583.2,40.99352117]
["bitfinex-derivatives","ETHF0:USTF0",1732848135133,0.27902,3583.4,3583.2,44.77352117]
["bitfinex-derivatives","ETHF0:USTF0",1732848135334,0.27902,3583.4,3583.3,0.19352117]
["bitfinex-derivatives","ETHF0:USTF0",1732848136335,0.842,3583.8,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848136537,0.27902,3583.4,3583.2,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1732848136738,0.27903,3583.3,3583.2,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1732848140148,0.27903,3583.3,3583.2,41.03882986]
["bitfinex-derivatives","ETHF0:USTF0",1732848142546,3.29310473,3583.7,3583.2,41.03882986]
["bitfinex-derivatives","ETHF0:USTF0",1732848142747,0.27903,3583.3,3583.2,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1732848142948,0.27903,3583.3,3583.2,41.03579637]
["bitfinex-derivatives","ETHF0:USTF0",1732848143150,3.29310473,3583.7,3583.2,41.03579637]
["bitfinex-derivatives","ETHF0:USTF0",1732848143151,0.27902,3583.4,3583.2,41.03579637]
["bitfinex-derivatives","ETHF0:USTF0",1732848143349,0.27902,3583.4,3583.3,0.11579637]
["bitfinex-derivatives","ETHF0:USTF0",1732848143653,0.27902,3583.4,3583.3,3.20579637]
["bitfinex-derivatives","ETHF0:USTF0",1732848144345,0.27902,3583.4,3583.3,0.11579637]
["bitfinex-derivatives","ETHF0:USTF0",1732848146445,0.27902,3583.4,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732848146750,0.27902,3583.4,3583.2,0.11579097]
["bitfinex-derivatives","ETHF0:USTF0",1732848147045,0.27902,3583.4,3583.3,0.11579097]
["bitfinex-derivatives","ETHF0:USTF0",1732848147449,0.4268,3583.6,3583.3,0.11579097]
["bitfinex-derivatives","ETHF0:USTF0",1732848147649,0.27901,3583.5,3583.4,0.11579097]
["bitfinex-derivatives","ETHF0:USTF0",1732848147843,0.27901,3583.5,3583.4,0.96119097]
["bitfinex-derivatives","ETHF0:USTF0",1732848149352,4.66761306,3583.5,3583.4,0.11579097]
["bitfinex-derivatives","ETHF0:USTF0",1732848150250,4.66761306,3583.5,3583.4,0.11579791]
["bitfinex-derivatives","ETHF0:USTF0",1732848150251,5.69616144,3583.5,3583.4,0.11579791]
["bitfinex-derivatives","ETHF0:USTF0",1732848153346,5.41715144,3583.5,3583.4,0.1158204]
["bitfinex-derivatives","ETHF0:USTF0",1732848153651,5.69329535,3583.5,3583.4,0.1158204]
["bitfinex-derivatives","ETHF0:USTF0",1732848153957,1.30755838,3583.5,3583.4,0.1158204]
["bitfinex-derivatives","ETHF0:USTF0",1732848154658,6.76364798,3583.5,3583.4,0.1158204]
["bitfinex-derivatives","ETHF0:USTF0",1732848155249,1.30755838,3583.5,3583.4,0.1158204]
["bitfinex-derivatives","ETHF0:USTF0",1732848155456,0.27903,3583.2,3583.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732848155753,1.30757838,3583.2,3583.1,0.53599887]
["bitfinex-derivatives","ETHF0:USTF0",1732848156256,2.14387838,3583.2,3583.1,0.53599887]
["bitfinex-derivatives","ETHF0:USTF0",1732848156852,1.30757838,3583.2,3583.1,0.53604491]
["bitfinex-derivatives","ETHF0:USTF0",1732848157057,1.30757838,3583.2,3583.1,3.45604491]
["bitfinex-derivatives","ETHF0:USTF0",1732848157058,1.02854838,3583.2,3583.1,3.45604491]
["bitfinex-derivatives","ETHF0:USTF0",1732848157253,3.28946034,3583.5,3583.1,6.24724491]
["bitfinex-derivatives","ETHF0:USTF0",1732848157553,0.279,3583.7,3583.4,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1732848157756,0.279,3583.7,3583.5,0.54204491]
["bitfinex-derivatives","ETHF0:USTF0",1732848157948,0.279,3583.7,3583.6,0.55864491]
["bitfinex-derivatives","ETHF0:USTF0",1732848158149,0.279,3583.7,3583.6,2.26524491]
["bitfinex-derivatives","ETHF0:USTF0",1732848158553,0.279,3583.7,3583.6,2.46064313]
["bitfinex-derivatives","ETHF0:USTF0",1732848159155,0.27899,3583.8,3583.6,2.46064313]
["bitfinex-derivatives","ETHF0:USTF0",1732848159459,0.27899,3583.8,3583.7,0.31134313]
["bitfinex-derivatives","ETHF0:USTF0",1732848161360,3.48679,3583.8,3583.7,0.31134313]
["bitfinex-derivatives","ETHF0:USTF0",1732848162054,3.48679,3583.8,3583.7,0.30786801]
["bitfinex-derivatives","ETHF0:USTF0",1732848162251,3.48679,3583.8,3583.7,0.11594491]
["bitfinex-derivatives","ETHF0:USTF0",1732848162454,11.69157453,3583.8,3583.7,0.11594491]
["bitfinex-derivatives","ETHF0:USTF0",1732848162958,10.66302615,3583.8,3583.7,0.11594491]
["bitfinex-derivatives","ETHF0:USTF0",1732848163355,7.87262615,3583.8,3583.7,0.11594491]
["bitfinex-derivatives","ETHF0:USTF0",1732848163550,10.66302615,3583.8,3583.7,0.11594491]
["bitfinex-derivatives","ETHF0:USTF0",1732848163751,7.59363615,3583.8,3583.7,0.11994597]
["bitfinex-derivatives","ETHF0:USTF0",1732848163951,10.66302615,3583.8,3583.7,0.11994597]
["bitfinex-derivatives","ETHF0:USTF0",1732848164350,7.30573838,3583.8,3583.7,0.11994597]
["bitfinex-derivatives","ETHF0:USTF0",1732848164551,11.6909913,3583.8,3583.7,0.11994597]
["bitfinex-derivatives","ETHF0:USTF0",1732848164753,0.27903,3583.2,3583.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732848164958,1.30757838,3583.2,3583.1,0.7421443]
["bitfinex-derivatives","ETHF0:USTF0",1732848166959,1.02854838,3583.2,3583.1,0.5501416]
["bitfinex-derivatives","ETHF0:USTF0",1732848167153,3.28920153,3583.4,3583.1,1.01207741]
["bitfinex-derivatives","ETHF0:USTF0",1732848167456,5.48229519,3583.8,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848167457,3.28920153,3583.8,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848167662,4.31774991,3583.9,3583.4,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1732848167959,0.279,3583.6,3583.5,41.11180703]
["bitfinex-derivatives","ETHF0:USTF0",1732848168164,0.279,3583.6,3583.5,41.13180703]
["bitfinex-derivatives","ETHF0:USTF0",1732848168555,0.279,3583.6,3583.5,41.27412935]
["bitfinex-derivatives","ETHF0:USTF0",1732848169865,0.279,3583.6,3583.5,41.13180703]
["bitfinex-derivatives","ETHF0:USTF0",1732848170563,0.279,3583.6,3583.5,0.31180703]
["bitfinex-derivatives","ETHF0:USTF0",1732848170767,3.56820153,3583.6,3583.5,0.31180703]
["bitfinex-derivatives","ETHF0:USTF0",1732848171360,5.61357582,3583.6,3583.5,0.31180703]
["bitfinex-derivatives","ETHF0:USTF0",1732848171560,10.00097483,3583.6,3583.5,0.11991453]
["bitfinex-derivatives","ETHF0:USTF0",1732848171760,5.61357582,3583.6,3583.5,0.11991453]
["bitfinex-derivatives","ETHF0:USTF0",1732848173667,4.38937212,3583.7,3583.5,0.45991453]
["bitfinex-derivatives","ETHF0:USTF0",1732848173861,3.29179754,3583.7,3583.6,0.11991453]
["bitfinex-derivatives","ETHF0:USTF0",1732848174165,3.29179754,3583.8,3583.6,0.82662755]
["bitfinex-derivatives","ETHF0:USTF0",1732848174357,3.29179754,3583.8,3583.7,0.11872755]
["bitfinex-derivatives","ETHF0:USTF0",1732848174563,3.29179754,3583.8,3583.7,4.49872755]
["bitfinex-derivatives","ETHF0:USTF0",1732848175067,3.29179754,3583.8,3583.7,4.49870177]
["bitfinex-derivatives","ETHF0:USTF0",1732848175263,0.27898,3583.9,3583.7,7.28910177]
["bitfinex-derivatives","ETHF0:USTF0",1732848175264,3.29179754,3583.9,3583.7,7.28910177]
["bitfinex-derivatives","ETHF0:USTF0",1732848175571,3.57077754,3583.9,3583.8,0.11870177]
["bitfinex-derivatives","ETHF0:USTF0",1732848175961,3.57077754,3583.9,3583.8,2.90910177]
["bitfinex-derivatives","ETHF0:USTF0",1732848177264,6.49959754,3584.1,3583.8,0.11870177]
["bitfinex-derivatives","ETHF0:USTF0",1732848177462,3.57077754,3584.0,3583.9,0.11870177]
["bitfinex-derivatives","ETHF0:USTF0",1732848178471,0.27898,3584.0,3583.9,0.11870177]
["bitfinex-derivatives","ETHF0:USTF0",1732848180669,3.29179754,3584.1,3583.9,0.11861235]
["bitfinex-derivatives","ETHF0:USTF0",1732848180877,0.27899,3583.9,3583.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1732848181081,0.27899,3583.8,3583.7,0.11861882]
["bitfinex-derivatives","ETHF0:USTF0",1732848181474,0.27898,3583.9,3583.7,0.11861882]
["bitfinex-derivatives","ETHF0:USTF0",1732848181772,3.29179754,3584.0,3583.8,0.11861882]
["bitfinex-derivatives","ETHF0:USTF0",1732848181973,0.27897,3584.0,3583.9,0.11861882]
["bitfinex-derivatives","ETHF0:USTF0",1732848182169,0.27897,3584.0,3583.9,2.98861882]
["bitfinex-derivatives","ETHF0:USTF0",1732848182375,0.27897,3584.0,3583.9,0.11861882]
["bitfinex-derivatives","ETHF0:USTF0",1732848183475,0.27897,3584.0,3583.9,0.11856618]
["bitfinex-derivatives","ETHF0:USTF0",1732848183877,0.27897,3584.0,3583.9,2.91856618]
["bitfinex-derivatives","ETHF0:USTF0",1732848186482,0.27897,3584.0,3583.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848186681,0.27897,3584.0,3583.9,2.91858792]
["bitfinex-derivatives","ETHF0:USTF0",1732848187889,3.2078,3584.0,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848188084,0.27902,3583.4,3583.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732848188288,1.30757945,3583.4,3583.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732848189984,0.27903,3583.2,3583.1,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1732848191388,0.4476,3583.3,3583.1,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1732848191587,1.74957945,3583.4,3583.1,41.51134]
["bitfinex-derivatives","ETHF0:USTF0",1732848191790,1.47055945,3583.4,3583.1,45.4923]
["bitfinex-derivatives","ETHF0:USTF0",1732848191984,0.27903,3583.2,3583.1,45.4923]
["bitfinex-derivatives","ETHF0:USTF0",1732848192188,1.02855945,3583.4,3583.1,45.4923]
["bitfinex-derivatives","ETHF0:USTF0",1732848192485,1.02855945,3583.4,3583.2,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1732848192685,1.30758945,3583.4,3583.2,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1732848192991,0.27903,3583.3,3583.2,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1732848193881,0.27903,3583.2,3583.1,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1732848194083,1.45215945,3583.4,3583.1,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1732848194292,3.28882915,3583.6,3583.1,42.1723]
["bitfinex-derivatives","ETHF0:USTF0",1732848194486,4.38902994,3583.8,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732848194487,0.279,3583.7,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732848194789,0.279,3583.6,3583.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1732848194982,0.279,3583.6,3583.5,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1732848195186,0.279,3583.7,3583.5,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1732848195384,0.22148946,3584.2,3583.5,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1732848195385,3.28882915,3584.0,3583.6,7.02675945]
["bitfinex-derivatives","ETHF0:USTF0",1732848195581,6.54730753,3584.8,3583.9,5.37929832]
["bitfinex-derivatives","ETHF0:USTF0",1732848195582,3.28882915,3584.6,3583.9,5.37929832]
["bitfinex-derivatives","ETHF0:USTF0",1732848195787,0.434,3585.0,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848195992,0.27891,3584.9,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848196184,1.30746945,3584.8,3584.6,41.2054]
["bitfinex-derivatives","ETHF0:USTF0",1732848196384,1.02855945,3584.8,3584.6,41.2054]
["bitfinex-derivatives","ETHF0:USTF0",1732848196590,0.434,3585.0,3584.6,41.2054]
["bitfinex-derivatives","ETHF0:USTF0",1732848197187,3.72962915,3585.2,3584.6,41.2054]
["bitfinex-derivatives","ETHF0:USTF0",1732848197388,3.28882915,3585.6,3585.1,4.23635945]
["bitfinex-derivatives","ETHF0:USTF0",1732848197592,6.54730753,3586.4,3585.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732848197593,3.28882915,3586.3,3585.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732848197792,1.46255945,3586.5,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848198090,1.46255945,3586.5,3586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848198290,3.28882915,3586.9,3586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848198588,6.1060867,3587.3,3586.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732848198789,5.8273667,3587.3,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848198995,2.53853755,3587.3,3586.4,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1732848199195,0.415,3587.3,3586.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732848199393,0.415,3587.3,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848199793,0.69372,3587.3,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848199994,0.69372,3587.3,3586.8,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1732848200192,0.69371,3587.3,3586.9,0.12253259]
["bitfinex-derivatives","ETHF0:USTF0",1732848200492,0.69371,3587.3,3586.8,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1732848200493,0.415,3587.3,3586.8,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1732848200991,0.415,3587.3,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848200992,0.69372,3587.3,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848201197,0.415,3587.3,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848201390,0.415,3587.3,3586.9,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732848201696,0.415,3587.3,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848202095,0.69372,3587.3,3586.8,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1732848202299,0.69372,3587.3,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848202300,0.415,3587.3,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848202796,0.27873,3587.1,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848202991,0.415,3587.3,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848203186,2.12353755,3587.4,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848203399,2.12353755,3587.4,3586.9,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732848203697,0.4208,3587.6,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848203895,0.4208,3587.6,3587.1,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732848204091,3.2078,3587.7,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848204294,3.2078,3587.7,3587.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732848204489,3.2078,3587.7,3586.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732848204690,0.4085,3587.8,3586.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732848204894,2.12353755,3588.2,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848205095,2.12353755,3588.2,3587.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732848205298,2.40218755,3588.2,3587.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732848205500,2.40218755,3588.2,3587.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732848205501,2.12353755,3588.2,3587.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732848205697,0.27867,3587.9,3587.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732848205897,0.27867,3587.9,3587.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1732848206096,0.27867,3587.9,3587.3,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1732848206297,0.4486,3588.3,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848206602,3.48642,3588.6,3587.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732848207000,3.2078,3588.6,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848207205,3.2078,3588.6,3587.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732848207500,3.2078,3588.6,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848207697,3.2078,3588.6,3587.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732848207900,0.27862,3588.5,3587.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732848208195,0.27862,3588.5,3587.6,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1732848208196,2.40215755,3588.5,3587.6,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1732848208402,2.40215755,3588.5,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848208603,2.12353755,3588.1,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848208802,2.12353755,3588.1,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848209197,2.12353755,3588.1,3587.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732848209399,2.12353755,3588.1,3587.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732848209601,2.12353755,3588.1,3587.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732848209602,2.12353755,3588.1,3587.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1732848209899,3.2078,3588.2,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848210105,3.2078,3588.2,3587.5,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1732848210308,2.40215755,3588.5,3587.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732848210600,2.40215755,3588.5,3587.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732848210601,0.27863,3588.4,3587.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732848210906,2.40215755,3588.5,3587.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732848211297,2.40215755,3588.5,3587.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732848211599,2.40215755,3588.5,3587.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732848211805,2.40215755,3588.5,3587.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732848212300,2.12353755,3588.5,3587.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732848212502,2.12353755,3588.5,3587.9,3.48647]
["bitfinex-derivatives","ETHF0:USTF0",1732848212702,2.12353755,3588.5,3588.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732848212900,2.40215755,3588.5,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848213299,2.12353755,3588.5,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848213504,0.0764157,3588.2,3587.9,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1732848213702,0.0764157,3588.2,3587.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732848213904,0.0764157,3588.2,3588.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732848214104,0.0764157,3588.2,3588.0,3.88866]
["bitfinex-derivatives","ETHF0:USTF0",1732848214306,0.0764157,3588.2,3588.1,5.18938755]
["bitfinex-derivatives","ETHF0:USTF0",1732848214605,0.27852,3589.8,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848214812,0.27852,3589.9,3589.3,44.28636]
["bitfinex-derivatives","ETHF0:USTF0",1732848215107,3.2078,3590.1,3589.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848215499,2.12353755,3590.2,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732848215707,3.2078,3590.1,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732848215905,0.2785,3590.0,3589.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732848216205,3.2078,3590.1,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848216206,3.4863,3590.1,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848216507,0.8346,3590.5,3589.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848216706,0.2785,3590.1,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848216901,0.27849,3590.2,3589.7,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732848217206,0.8346,3590.5,3589.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848217407,0.27851,3590.0,3589.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732848217609,0.2785,3590.1,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848217901,0.2785,3590.1,3589.7,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848218104,0.8346,3590.5,3589.7,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848218311,0.27849,3590.2,3589.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848218506,0.8346,3590.5,3589.7,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732848218703,0.27849,3590.2,3589.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1732848218899,0.27849,3590.2,3589.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732848219104,0.8346,3590.5,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848219402,0.02632519,3590.1,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848219606,0.02632519,3590.1,3589.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732848219809,0.30482519,3590.1,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848220000,0.30482519,3590.1,3589.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732848220001,0.02632519,3590.1,3589.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732848220196,0.02632519,3590.1,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848220403,3.2078,3590.6,3589.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732848220609,3.23052,3591.6,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848220809,0.8404,3591.5,3590.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732848221010,0.27845,3590.8,3590.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732848221209,0.24473809,3591.6,3590.7,5.33133755]
["bitfinex-derivatives","ETHF0:USTF0",1732848221210,0.02272,3591.6,3590.7,5.33133755]
["bitfinex-derivatives","ETHF0:USTF0",1732848221400,0.02272,3591.6,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848221604,0.8404,3592.3,3591.3,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732848221808,0.8404,3592.3,3591.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732848222015,0.27836,3591.9,3591.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732848222311,0.27835,3592.0,3591.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732848222506,0.8404,3592.3,3591.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732848222716,0.8404,3592.3,3591.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732848222903,0.27834,3592.1,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732848223107,0.8404,3592.3,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732848223307,0.8404,3592.3,3591.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1732848223513,0.27833,3592.2,3591.6,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732848223709,0.27833,3592.2,3591.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1732848223915,1.11873,3592.3,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732848224310,1.11873,3592.3,3591.8,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732848224511,1.11873,3592.3,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732848224713,0.27834,3592.2,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732848224915,1.11873,3592.3,3591.6,4.39838]
["bitfinex-derivatives","ETHF0:USTF0",1732848225113,0.8404,3592.3,3591.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732848225316,0.8404,3592.3,3591.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1732848225317,0.27837,3591.8,3591.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1732848225512,0.8404,3592.3,3591.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1732848225815,0.27842,3591.1,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848226016,0.30466408,3591.1,3590.5,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732848226216,0.02624408,3591.1,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848226610,0.03823696,3590.9,3590.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732848226818,0.03823696,3590.9,3590.7,4.61844]
["bitfinex-derivatives","ETHF0:USTF0",1732848227019,0.03823696,3590.9,3590.8,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1732848227220,0.03823696,3590.9,3590.8,2.45780393]
["bitfinex-derivatives","ETHF0:USTF0",1732848227419,0.03823696,3590.9,3590.8,0.11780393]
["bitfinex-derivatives","ETHF0:USTF0",1732848227621,0.03823696,3590.9,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848227922,0.03823696,3590.9,3589.9,2.12353755]
["bitfinex-derivatives","ETHF0:USTF0",1732848227923,0.27846,3590.6,3590.5,0.11782196]
["bitfinex-derivatives","ETHF0:USTF0",1732848228115,0.03823696,3590.9,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848228318,0.27848,3590.4,3590.1,0.11785362]
["bitfinex-derivatives","ETHF0:USTF0",1732848228620,0.03823696,3590.3,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848228810,0.27849,3590.2,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848229008,0.03823696,3590.3,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848229215,3.2078,3590.2,3589.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732848229421,0.27851,3589.9,3589.7,0.117992]
["bitfinex-derivatives","ETHF0:USTF0",1732848229625,3.2078,3590.2,3589.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732848229921,3.2078,3590.2,3589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848229922,0.31676696,3589.8,3589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848230118,0.27854,3589.6,3589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848230718,0.31677696,3589.6,3589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848231019,0.31677696,3589.6,3588.5,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1732848231020,0.27858,3589.0,3588.5,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1732848231321,0.03823696,3589.6,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848231522,0.31677696,3589.6,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732848231724,0.03823696,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848231921,0.866,3590.5,3589.3,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732848232129,0.4267,3590.5,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848232420,0.27851,3589.9,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732848232621,3.2078,3590.3,3589.5,0.11724487]
["bitfinex-derivatives","ETHF0:USTF0",1732848232822,0.27851,3589.9,3589.6,0.11724487]
["bitfinex-derivatives","ETHF0:USTF0",1732848233029,0.27851,3590.0,3589.7,0.11724383]
["bitfinex-derivatives","ETHF0:USTF0",1732848233218,3.2078,3590.3,3589.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732848233219,0.27849,3590.2,3589.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732848233526,3.2078,3590.3,3589.6,0.1173144]
["bitfinex-derivatives","ETHF0:USTF0",1732848233823,0.27851,3589.9,3589.7,0.1173144]
["bitfinex-derivatives","ETHF0:USTF0",1732848234025,0.27852,3589.8,3589.3,3.48635]
["bitfinex-derivatives","ETHF0:USTF0",1732848234326,0.27852,3589.8,3589.4,0.11735958]
["bitfinex-derivatives","ETHF0:USTF0",1732848234626,0.27852,3589.8,3589.5,0.11735958]
["bitfinex-derivatives","ETHF0:USTF0",1732848234822,2.7856,3589.8,3589.6,0.11735958]
["bitfinex-derivatives","ETHF0:USTF0",1732848235029,0.27852,3589.8,3589.7,0.11737084]
["bitfinex-derivatives","ETHF0:USTF0",1732848235328,0.27855,3589.4,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848235523,3.2078,3589.9,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848236126,3.2078,3589.9,3589.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732848236324,3.2078,3590.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848236528,3.2078,3590.3,3589.2,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732848236831,3.2078,3590.3,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848236832,3.2078,3589.7,3589.3,0.11741629]
["bitfinex-derivatives","ETHF0:USTF0",1732848237018,0.27855,3589.5,3589.4,0.11741629]
["bitfinex-derivatives","ETHF0:USTF0",1732848237924,0.30803555,3589.5,3589.4,0.11741629]
["bitfinex-derivatives","ETHF0:USTF0",1732848238323,0.02948555,3589.5,3589.4,0.11741629]
["bitfinex-derivatives","ETHF0:USTF0",1732848238726,0.30802555,3589.5,3589.4,0.11741629]
["bitfinex-derivatives","ETHF0:USTF0",1732848240426,0.31679148,3589.5,3589.4,0.11741629]
["bitfinex-derivatives","ETHF0:USTF0",1732848241132,3.10239148,3589.5,3589.4,0.11741629]
["bitfinex-derivatives","ETHF0:USTF0",1732848241334,6.31019148,3589.5,3589.4,0.11741629]
["bitfinex-derivatives","ETHF0:USTF0",1732848244832,6.31019148,3589.5,3588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848244833,0.27859,3589.0,3588.6,41.07861]
["bitfinex-derivatives","ETHF0:USTF0",1732848245131,0.27859,3588.9,3588.7,0.11788674]
["bitfinex-derivatives","ETHF0:USTF0",1732848245327,3.27226233,3589.5,3588.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732848245533,0.27858,3589.1,3588.8,0.11787595]
["bitfinex-derivatives","ETHF0:USTF0",1732848245726,0.34304233,3589.0,3588.9,0.11787595]
["bitfinex-derivatives","ETHF0:USTF0",1732848245923,0.35508296,3589.0,3588.9,0.11787595]
["bitfinex-derivatives","ETHF0:USTF0",1732848246931,0.07650296,3589.0,3588.9,0.11787595]
["bitfinex-derivatives","ETHF0:USTF0",1732848247232,0.35508296,3589.0,3588.9,0.11787595]
["bitfinex-derivatives","ETHF0:USTF0",1732848247832,0.07650296,3589.0,3588.9,0.117843]
["bitfinex-derivatives","ETHF0:USTF0",1732848248034,0.35508296,3589.0,3588.9,0.117843]
["bitfinex-derivatives","ETHF0:USTF0",1732848248230,0.76978296,3589.0,3588.9,0.117843]
["bitfinex-derivatives","ETHF0:USTF0",1732848249036,1.18448296,3589.0,3588.9,0.117843]
["bitfinex-derivatives","ETHF0:USTF0",1732848249233,0.27863,3588.4,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848249428,0.27863,3588.4,3588.3,40.91782293]
["bitfinex-derivatives","ETHF0:USTF0",1732848249931,0.35513296,3588.4,3588.3,40.91782293]
["bitfinex-derivatives","ETHF0:USTF0",1732848251424,0.38133664,3588.4,3588.3,40.91782293]
["bitfinex-derivatives","ETHF0:USTF0",1732848252126,3.2078,3589.5,3588.3,47.32422293]
["bitfinex-derivatives","ETHF0:USTF0",1732848252331,3.2078,3589.5,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732848252332,0.27856,3589.3,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732848252549,0.27857,3589.1,3589.0,0.52754379]
["bitfinex-derivatives","ETHF0:USTF0",1732848252832,0.29063083,3589.1,3589.0,0.52754379]
["bitfinex-derivatives","ETHF0:USTF0",1732848254732,0.29063083,3589.1,3589.0,0.11793336]
["bitfinex-derivatives","ETHF0:USTF0",1732848254935,3.49843083,3589.1,3589.0,0.11793336]
["bitfinex-derivatives","ETHF0:USTF0",1732848255138,0.29063083,3589.1,3589.0,0.11793336]
["bitfinex-derivatives","ETHF0:USTF0",1732848255334,0.01206083,3589.1,3589.0,0.11793336]
["bitfinex-derivatives","ETHF0:USTF0",1732848255530,3.2078,3590.4,3589.1,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1732848255740,0.27851,3589.9,3589.5,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732848256034,3.2078,3590.4,3589.6,0.54793336]
["bitfinex-derivatives","ETHF0:USTF0",1732848256239,2.12027136,3590.1,3589.7,0.11793336]
["bitfinex-derivatives","ETHF0:USTF0",1732848256443,0.27848,3590.3,3589.9,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1732848256637,0.4336,3590.7,3590.0,0.11793336]
["bitfinex-derivatives","ETHF0:USTF0",1732848256836,0.4336,3590.7,3590.1,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732848257040,0.4336,3590.7,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848257235,0.27847,3590.6,3590.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732848257435,0.4336,3590.7,3590.2,0.1172077]
["bitfinex-derivatives","ETHF0:USTF0",1732848257640,0.4336,3590.7,3590.3,0.1172077]
["bitfinex-derivatives","ETHF0:USTF0",1732848257935,0.27846,3590.6,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848258142,0.2785,3590.2,3590.0,0.11731213]
["bitfinex-derivatives","ETHF0:USTF0",1732848258338,0.27849,3590.2,3590.1,0.11731213]
["bitfinex-derivatives","ETHF0:USTF0",1732848258544,3.48629,3590.2,3590.1,0.11731213]
["bitfinex-derivatives","ETHF0:USTF0",1732848258744,5.9934,3590.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848258944,0.27855,3589.5,3589.2,0.11739589]
["bitfinex-derivatives","ETHF0:USTF0",1732848259142,0.27855,3589.5,3589.3,0.11739589]
["bitfinex-derivatives","ETHF0:USTF0",1732848259347,0.27853,3589.7,3589.4,0.11739589]
["bitfinex-derivatives","ETHF0:USTF0",1732848259651,0.03825065,3589.6,3589.5,0.11739589]
["bitfinex-derivatives","ETHF0:USTF0",1732848259852,0.31679065,3589.6,3589.5,0.11739589]
["bitfinex-derivatives","ETHF0:USTF0",1732848261663,0.31679065,3589.6,3589.5,0.11742429]
["bitfinex-derivatives","ETHF0:USTF0",1732848261855,0.31679065,3589.6,3589.1,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732848261856,0.03825065,3589.6,3589.1,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732848262151,0.31679065,3589.6,3589.5,0.1174243]
["bitfinex-derivatives","ETHF0:USTF0",1732848263657,0.31679065,3589.6,3588.0,2.68265539]
["bitfinex-derivatives","ETHF0:USTF0",1732848263658,8.79533519,3589.6,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848263855,3.2078,3589.1,3588.3,1.40627222]
["bitfinex-derivatives","ETHF0:USTF0",1732848264049,0.27858,3589.0,3588.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732848264358,0.27858,3589.0,3588.6,0.11757222]
["bitfinex-derivatives","ETHF0:USTF0",1732848264555,0.27858,3589.0,3588.7,0.11757222]
["bitfinex-derivatives","ETHF0:USTF0",1732848264556,0.03825065,3588.8,3588.7,0.11757222]
["bitfinex-derivatives","ETHF0:USTF0",1732848265051,0.06452262,3588.8,3588.7,0.11757222]
["bitfinex-derivatives","ETHF0:USTF0",1732848265565,0.06452262,3588.8,3588.7,7.16258222]
["bitfinex-derivatives","ETHF0:USTF0",1732848265956,0.06452262,3588.8,3588.7,6.88397222]
["bitfinex-derivatives","ETHF0:USTF0",1732848266257,0.34312262,3588.8,3588.7,0.11757222]
["bitfinex-derivatives","ETHF0:USTF0",1732848266449,0.06452262,3588.8,3588.7,0.11757222]
["bitfinex-derivatives","ETHF0:USTF0",1732848267455,0.0765013,3588.8,3588.7,0.11757222]
["bitfinex-derivatives","ETHF0:USTF0",1732848267953,0.0765013,3588.8,3588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848268157,0.0765013,3588.8,3588.5,3.32536301]
["bitfinex-derivatives","ETHF0:USTF0",1732848268348,0.0765013,3588.8,3588.6,0.39617301]
["bitfinex-derivatives","ETHF0:USTF0",1732848268548,0.0765013,3588.7,3588.6,0.11756301]
["bitfinex-derivatives","ETHF0:USTF0",1732848268749,0.0765013,3588.7,3588.6,4.38617117]
["bitfinex-derivatives","ETHF0:USTF0",1732848268954,0.0765013,3588.7,3588.6,0.11756117]
["bitfinex-derivatives","ETHF0:USTF0",1732848269257,0.3551113,3588.7,3588.6,0.11756117]
["bitfinex-derivatives","ETHF0:USTF0",1732848269559,0.27862,3588.6,3588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848269749,0.27862,3588.6,3588.5,0.11759161]
["bitfinex-derivatives","ETHF0:USTF0",1732848269948,0.27862,3588.6,3588.5,2.38759161]
["bitfinex-derivatives","ETHF0:USTF0",1732848270354,0.27862,3588.6,3588.5,0.11759161]
["bitfinex-derivatives","ETHF0:USTF0",1732848270553,0.3551213,3588.6,3588.5,0.11759161]
["bitfinex-derivatives","ETHF0:USTF0",1732848271253,3.1415213,3588.6,3588.5,0.11759161]
["bitfinex-derivatives","ETHF0:USTF0",1732848271449,0.27862,3588.5,3588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848271653,0.27862,3588.5,3588.4,40.91760655]
["bitfinex-derivatives","ETHF0:USTF0",1732848271858,0.27862,3588.5,3588.4,0.11760655]
["bitfinex-derivatives","ETHF0:USTF0",1732848272262,0.0765013,3588.6,3588.4,0.11760655]
["bitfinex-derivatives","ETHF0:USTF0",1732848272263,0.0765013,3588.6,3588.4,47.68042655]
["bitfinex-derivatives","ETHF0:USTF0",1732848272459,0.27859,3588.9,3588.5,0.11760655]
["bitfinex-derivatives","ETHF0:USTF0",1732848272656,6.30075539,3589.4,3588.6,0.04110525]
["bitfinex-derivatives","ETHF0:USTF0",1732848272964,0.27858,3589.1,3588.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732848273255,0.30488112,3588.9,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848273652,0.02628112,3588.9,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848273853,0.02628112,3588.9,3588.7,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1732848273854,0.30487112,3588.9,3588.7,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1732848274055,0.02628112,3588.9,3588.7,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1732848274257,0.02628112,3588.8,3588.7,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1732848274560,0.03826408,3588.8,3588.7,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1732848275459,0.31686408,3588.8,3588.7,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1732848275658,0.31686408,3588.8,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848275957,0.31686408,3588.8,3588.4,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732848276151,0.03826408,3588.8,3588.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732848276458,0.03826408,3588.8,3588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848276660,0.03826408,3588.7,3588.6,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1732848277355,0.03826408,3588.7,3588.6,44.92861]
["bitfinex-derivatives","ETHF0:USTF0",1732848277548,0.03826408,3588.7,3588.6,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1732848280064,0.06448923,3588.7,3588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848280364,0.34309923,3588.7,3588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848280567,0.27861,3588.6,3588.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1732848280760,0.27861,3588.6,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732848280967,0.07652816,3588.4,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848281569,0.07652816,3588.4,3587.9,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1732848281871,0.27866,3588.0,3587.6,4.35073887]
["bitfinex-derivatives","ETHF0:USTF0",1732848282166,2.19728622,3588.2,3587.6,4.35073887]
["bitfinex-derivatives","ETHF0:USTF0",1732848282167,0.27866,3588.1,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848282366,0.27868,3587.8,3587.7,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1732848282567,0.4175,3588.0,3587.7,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1732848282764,0.27867,3587.9,3587.7,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1732848282968,0.07652816,3587.8,3587.7,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1732848283574,0.35520816,3587.8,3587.7,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1732848284071,0.35520816,3587.8,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848284268,2.47596622,3587.8,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848284564,2.47596622,3587.8,3587.7,40.91738331]
["bitfinex-derivatives","ETHF0:USTF0",1732848284771,5.26316622,3587.8,3587.7,40.91738331]
["bitfinex-derivatives","ETHF0:USTF0",1732848285166,2.47596622,3587.8,3587.7,0.11738331]
["bitfinex-derivatives","ETHF0:USTF0",1732848285365,2.19728622,3587.8,3587.7,0.11738331]
["bitfinex-derivatives","ETHF0:USTF0",1732848285670,0.07652816,3587.8,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848285870,0.07652816,3587.8,3587.7,40.91732567]
["bitfinex-derivatives","ETHF0:USTF0",1732848286871,0.10274873,3587.8,3587.7,40.91732567]
["bitfinex-derivatives","ETHF0:USTF0",1732848287472,0.38142873,3587.8,3587.7,40.91732567]
["bitfinex-derivatives","ETHF0:USTF0",1732848287667,2.50218679,3587.8,3587.7,40.91732567]
["bitfinex-derivatives","ETHF0:USTF0",1732848287863,2.50218679,3587.8,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848287864,5.70998679,3587.8,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848288075,5.7220303,3587.8,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848288470,5.4433503,3587.8,3587.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732848288668,5.4433503,3587.8,3587.3,0.11737094]
["bitfinex-derivatives","ETHF0:USTF0",1732848288869,0.27869,3587.6,3587.4,0.11737094]
["bitfinex-derivatives","ETHF0:USTF0",1732848289072,0.27869,3587.6,3587.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732848289073,2.39943806,3587.7,3587.5,0.00257963]
["bitfinex-derivatives","ETHF0:USTF0",1732848289265,2.39943806,3587.7,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848289465,2.12075806,3587.7,3587.3,43.76871]
["bitfinex-derivatives","ETHF0:USTF0",1732848289877,0.4175,3588.0,3587.3,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1732848290376,0.4175,3588.0,3587.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732848290970,0.4175,3588.0,3587.9,41.07867]
["bitfinex-derivatives","ETHF0:USTF0",1732848291566,0.4217,3588.3,3587.9,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1732848291772,0.4217,3588.3,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732848291974,2.53385806,3588.5,3588.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732848292371,2.53385806,3588.5,3588.4,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732848293971,2.53385806,3588.5,3588.0,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1732848294179,0.27864,3588.2,3588.1,0.19079104]
["bitfinex-derivatives","ETHF0:USTF0",1732848294370,0.27866,3588.1,3587.3,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1732848294576,2.12075806,3587.9,3587.4,0.19085891]
["bitfinex-derivatives","ETHF0:USTF0",1732848294782,0.4295,3587.8,3587.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732848295080,0.4295,3587.8,3587.7,0.19085891]
["bitfinex-derivatives","ETHF0:USTF0",1732848295380,0.4295,3587.8,3587.3,44.4149]
["bitfinex-derivatives","ETHF0:USTF0",1732848295381,3.2167,3587.8,3587.3,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1732848295583,0.4295,3587.8,3587.4,0.19089022]
["bitfinex-derivatives","ETHF0:USTF0",1732848295874,0.27869,3587.7,3587.5,0.19089022]
["bitfinex-derivatives","ETHF0:USTF0",1732848296077,0.4295,3587.8,3587.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732848296279,0.70818,3587.8,3587.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732848296474,2.12075806,3587.5,3587.3,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1732848296670,0.27869,3587.7,3587.3,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1732848297076,0.4295,3587.8,3587.3,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1732848297271,0.4295,3587.8,3587.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732848297475,0.27869,3587.6,3587.3,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1732848297684,2.39946806,3587.4,3586.9,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732848297873,2.39946806,3587.4,3587.0,0.19097269]
["bitfinex-derivatives","ETHF0:USTF0",1732848298075,2.39946806,3587.4,3587.1,0.19097269]
["bitfinex-derivatives","ETHF0:USTF0",1732848298380,2.12075806,3587.4,3587.0,41.07873]
["bitfinex-derivatives","ETHF0:USTF0",1732848298578,2.12075806,3587.4,3587.1,0.46967105]
["bitfinex-derivatives","ETHF0:USTF0",1732848298781,2.12075806,3587.4,3587.0,41.07873]
["bitfinex-derivatives","ETHF0:USTF0",1732848298973,2.12075806,3587.4,3587.1,0.46966775]
["bitfinex-derivatives","ETHF0:USTF0",1732848299173,0.27873,3587.2,3586.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732848299376,2.12075806,3586.9,3586.7,0.46967035]
["bitfinex-derivatives","ETHF0:USTF0",1732848299573,2.12075806,3586.9,3586.8,0.19091035]
["bitfinex-derivatives","ETHF0:USTF0",1732848299878,2.39950806,3586.9,3586.8,0.19091035]
["bitfinex-derivatives","ETHF0:USTF0",1732848300175,2.39950806,3586.9,3586.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732848300176,4.90875806,3586.9,3586.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732848300383,2.12075806,3586.9,3586.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1732848300573,2.12075806,3586.9,3586.4,0.19089198]
["bitfinex-derivatives","ETHF0:USTF0",1732848300773,2.12075806,3586.9,3586.5,0.46966198]
["bitfinex-derivatives","ETHF0:USTF0",1732848300973,2.12075806,3586.9,3586.6,0.19089198]
["bitfinex-derivatives","ETHF0:USTF0",1732848301183,0.4069,3587.1,3586.7,0.11928725]
["bitfinex-derivatives","ETHF0:USTF0",1732848301374,2.12075806,3587.3,3586.8,3.76998725]
["bitfinex-derivatives","ETHF0:USTF0",1732848301577,2.12075806,3587.3,3586.9,0.11928725]
["bitfinex-derivatives","ETHF0:USTF0",1732848301777,2.12075806,3587.3,3587.0,0.11922932]
["bitfinex-derivatives","ETHF0:USTF0",1732848301979,2.12075806,3587.3,3586.9,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732848302179,2.12075806,3587.3,3587.0,0.11921497]
["bitfinex-derivatives","ETHF0:USTF0",1732848302385,2.12075806,3587.3,3587.1,0.39794497]
["bitfinex-derivatives","ETHF0:USTF0",1732848302686,2.12075806,3587.3,3587.2,0.11917411]
["bitfinex-derivatives","ETHF0:USTF0",1732848303482,2.12075806,3587.3,3587.2,40.91917411]
["bitfinex-derivatives","ETHF0:USTF0",1732848304088,0.4069,3587.6,3587.2,44.12697411]
["bitfinex-derivatives","ETHF0:USTF0",1732848304277,3.2078,3587.7,3587.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732848304474,3.2078,3587.7,3587.5,0.11917411]
["bitfinex-derivatives","ETHF0:USTF0",1732848304679,3.2078,3587.7,3587.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848304877,0.27871,3587.4,3587.3,0.1192168]
["bitfinex-derivatives","ETHF0:USTF0",1732848305073,2.68620072,3587.4,3587.3,0.1192168]
["bitfinex-derivatives","ETHF0:USTF0",1732848305486,2.96491072,3587.4,3587.3,0.1192168]
["bitfinex-derivatives","ETHF0:USTF0",1732848305680,2.68620072,3587.4,3587.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732848305878,2.68620072,3587.4,3587.1,40.91926029]
["bitfinex-derivatives","ETHF0:USTF0",1732848306079,3.2078,3587.7,3587.2,0.11926029]
["bitfinex-derivatives","ETHF0:USTF0",1732848306280,3.2078,3587.7,3587.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732848306581,3.2078,3587.7,3587.6,0.11926821]
["bitfinex-derivatives","ETHF0:USTF0",1732848307579,5.995,3587.7,3586.9,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1732848307881,0.27871,3587.4,3587.0,0.31027843]
["bitfinex-derivatives","ETHF0:USTF0",1732848308085,0.2787,3587.5,3587.1,0.31027843]
["bitfinex-derivatives","ETHF0:USTF0",1732848308289,0.2787,3587.5,3587.2,0.11932666]
["bitfinex-derivatives","ETHF0:USTF0",1732848308593,0.2787,3587.6,3587.3,0.11932666]
["bitfinex-derivatives","ETHF0:USTF0",1732848308881,0.2787,3587.5,3587.4,0.11932666]
["bitfinex-derivatives","ETHF0:USTF0",1732848309182,3.2078,3587.7,3587.4,0.11932666]
["bitfinex-derivatives","ETHF0:USTF0",1732848309382,0.7193,3587.6,3587.5,0.11932666]
["bitfinex-derivatives","ETHF0:USTF0",1732848309781,3.5065,3587.6,3587.5,0.11932666]
["bitfinex-derivatives","ETHF0:USTF0",1732848309986,3.2278,3587.6,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848310187,0.4406,3587.6,3587.2,0.31037402]
["bitfinex-derivatives","ETHF0:USTF0",1732848310387,0.2787,3587.5,3587.3,0.11936342]
["bitfinex-derivatives","ETHF0:USTF0",1732848310686,0.2787,3587.5,3587.4,0.11936342]
["bitfinex-derivatives","ETHF0:USTF0",1732848311688,3.0659,3587.5,3587.4,0.11936342]
["bitfinex-derivatives","ETHF0:USTF0",1732848311883,2.7872,3587.5,3587.4,0.11936342]
["bitfinex-derivatives","ETHF0:USTF0",1732848312086,0.4406,3587.6,3587.4,0.11936342]
["bitfinex-derivatives","ETHF0:USTF0",1732848312389,0.4406,3587.6,3587.5,0.11936342]
["bitfinex-derivatives","ETHF0:USTF0",1732848312590,2.68620072,3587.8,3587.5,0.11936342]
["bitfinex-derivatives","ETHF0:USTF0",1732848312793,0.415,3588.0,3587.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732848312985,0.415,3588.0,3587.9,0.11936342]
["bitfinex-derivatives","ETHF0:USTF0",1732848313289,0.415,3588.0,3587.9,0.11940685]
["bitfinex-derivatives","ETHF0:USTF0",1732848318391,3.28882915,3588.3,3587.9,0.39807685]
["bitfinex-derivatives","ETHF0:USTF0",1732848318692,6.77524915,3588.5,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732848318997,3.48642,3588.5,3588.2,0.31047519]
["bitfinex-derivatives","ETHF0:USTF0",1732848319199,3.2078,3588.5,3588.3,0.11940685]
["bitfinex-derivatives","ETHF0:USTF0",1732848319497,0.27863,3588.4,3588.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732848319700,0.27863,3588.4,3588.1,0.31044856]
["bitfinex-derivatives","ETHF0:USTF0",1732848319996,0.27863,3588.4,3588.0,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1732848319997,0.27863,3588.4,3588.2,0.11939209]
["bitfinex-derivatives","ETHF0:USTF0",1732848320193,3.2078,3588.5,3588.3,0.11939209]
["bitfinex-derivatives","ETHF0:USTF0",1732848320390,3.2078,3588.5,3588.4,0.11938249]
["bitfinex-derivatives","ETHF0:USTF0",1732848320793,3.48642,3588.5,3588.4,0.11938249]
["bitfinex-derivatives","ETHF0:USTF0",1732848321292,3.2078,3588.5,3588.4,0.11938249]
["bitfinex-derivatives","ETHF0:USTF0",1732848322794,3.48642,3588.5,3588.4,0.11938249]
["bitfinex-derivatives","ETHF0:USTF0",1732848323099,5.9942,3588.5,3587.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732848323290,3.48642,3588.5,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732848323595,3.2078,3588.5,3588.2,0.31048161]
["bitfinex-derivatives","ETHF0:USTF0",1732848323796,3.2078,3588.5,3588.3,0.1194048]
["bitfinex-derivatives","ETHF0:USTF0",1732848324089,3.2078,3588.5,3588.3,41.07864]
["bitfinex-derivatives","ETHF0:USTF0",1732848324492,3.2078,3588.5,3588.4,0.11939717]
["bitfinex-derivatives","ETHF0:USTF0",1732848324791,3.12460072,3588.6,3588.4,0.39802717]
["bitfinex-derivatives","ETHF0:USTF0",1732848324999,3.12460072,3588.6,3588.4,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732848325494,3.12460072,3588.6,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848325686,3.12460072,3588.6,3588.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732848326089,3.28882915,3588.8,3588.7,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732848326292,2.12058974,3588.8,3588.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732848326497,2.12058974,3588.8,3588.6,0.39791118]
["bitfinex-derivatives","ETHF0:USTF0",1732848326701,0.02622261,3588.7,3588.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732848326998,0.02622261,3588.7,3588.6,0.11929923]
["bitfinex-derivatives","ETHF0:USTF0",1732848327299,0.02622261,3588.7,3588.6,0.11930582]
["bitfinex-derivatives","ETHF0:USTF0",1732848327598,0.02622261,3588.7,3588.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732848327799,0.02622261,3588.6,3588.5,0.39792738]
["bitfinex-derivatives","ETHF0:USTF0",1732848328301,0.03826375,3588.6,3588.5,0.39792738]
["bitfinex-derivatives","ETHF0:USTF0",1732848329393,0.03826375,3588.6,3588.5,0.58792738]
["bitfinex-derivatives","ETHF0:USTF0",1732848330900,0.03826375,3588.6,3588.5,0.58868321]
["bitfinex-derivatives","ETHF0:USTF0",1732848331294,0.03826375,3588.6,3588.5,4.38868321]
["bitfinex-derivatives","ETHF0:USTF0",1732848331502,0.03826375,3588.6,3588.5,7.17508321]
["bitfinex-derivatives","ETHF0:USTF0",1732848331899,0.03826375,3588.6,3588.5,3.37508321]
["bitfinex-derivatives","ETHF0:USTF0",1732848332298,0.03826375,3588.6,3588.5,48.43508321]
["bitfinex-derivatives","ETHF0:USTF0",1732848332494,0.03826375,3588.6,3588.5,41.38868321]
["bitfinex-derivatives","ETHF0:USTF0",1732848332708,0.03826375,3588.6,3588.5,44.17508321]
["bitfinex-derivatives","ETHF0:USTF0",1732848333697,0.03826375,3588.6,3588.5,0.58868321]
["bitfinex-derivatives","ETHF0:USTF0",1732848334212,0.03826375,3588.6,3588.5,0.58854363]
["bitfinex-derivatives","ETHF0:USTF0",1732848334403,0.03826375,3588.6,3588.5,0.39781021]
["bitfinex-derivatives","ETHF0:USTF0",1732848334705,0.03826375,3588.6,3588.5,5.61495151]
["bitfinex-derivatives","ETHF0:USTF0",1732848335903,3.6145,3589.4,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848336298,3.28882915,3589.3,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848336499,3.6145,3589.4,3589.2,0.39767536]
["bitfinex-derivatives","ETHF0:USTF0",1732848336500,6.90332915,3589.4,3589.2,0.39767536]
["bitfinex-derivatives","ETHF0:USTF0",1732848336704,6.90332915,3589.4,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848337006,3.28882915,3589.3,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848337210,3.28882915,3589.3,3589.2,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732848337599,3.69552915,3589.4,3589.2,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732848338706,0.27858,3589.1,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848338909,2.55608974,3589.0,3588.8,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732848339204,2.55608974,3589.0,3588.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732848339406,2.55608974,3589.0,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732848340410,0.4355,3589.0,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732848340607,0.4355,3589.0,3588.9,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1732848341499,3.28882915,3589.3,3588.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732848341702,6.23791889,3589.4,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732848342299,4.11732915,3589.4,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848342515,4.11732915,3589.4,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848342516,0.8285,3589.4,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848343006,0.4218,3589.4,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848343204,0.4218,3589.4,3589.3,4.20856]
["bitfinex-derivatives","ETHF0:USTF0",1732848344509,2.12058974,3589.6,3589.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732848345312,0.4218,3589.8,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848345511,0.4218,3589.8,3589.7,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848345812,2.12058974,3590.0,3589.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732848346014,0.4218,3590.0,3589.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732848346311,5.40941889,3590.4,3589.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732848346312,2.12058974,3590.4,3589.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732848346611,6.17834519,3591.2,3589.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732848346612,7.67785909,3591.3,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848346820,0.8303,3591.6,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848347110,0.8538,3591.6,3591.1,0.31173174]
["bitfinex-derivatives","ETHF0:USTF0",1732848347310,0.8538,3591.6,3591.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732848347503,0.4218,3591.6,3591.5,0.40040068]
["bitfinex-derivatives","ETHF0:USTF0",1732848347706,0.4218,3591.6,3591.5,0.40038144]
["bitfinex-derivatives","ETHF0:USTF0",1732848348304,0.4218,3591.6,3591.5,0.12199144]
["bitfinex-derivatives","ETHF0:USTF0",1732848348506,2.12058974,3592.0,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732848348709,2.12058974,3592.0,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732848348910,2.12058974,3592.0,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848349110,3.2078,3592.3,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848349310,3.2078,3592.3,3592.0,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732848349712,2.12058974,3592.4,3591.9,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732848350007,2.12058974,3592.4,3592.0,41.07835]
["bitfinex-derivatives","ETHF0:USTF0",1732848350206,2.12058974,3592.4,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848350411,2.12058974,3592.4,3592.1,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732848350613,2.12058974,3592.4,3592.0,41.07835]
["bitfinex-derivatives","ETHF0:USTF0",1732848350816,0.8786,3592.7,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848350817,1.1569,3592.7,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848351012,0.8786,3592.7,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848351314,0.27832,3592.4,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848351510,0.2783,3592.6,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848351710,0.8786,3592.7,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848351711,0.8786,3592.7,3592.1,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732848351919,0.8786,3592.7,3592.3,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732848352110,0.8786,3592.7,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848352111,0.8786,3592.7,3592.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732848352609,3.28882915,3593.2,3592.6,5.32838974]
["bitfinex-derivatives","ETHF0:USTF0",1732848352811,3.2078,3593.8,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848352812,3.28882915,3593.3,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848353016,8.61721889,3593.8,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848353214,5.32838974,3593.8,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848353418,0.27824,3593.4,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848353620,5.32838974,3593.8,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848353923,0.27823,3593.6,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848354123,0.8592,3593.9,3593.3,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732848354323,0.8592,3593.9,3593.2,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732848354627,0.27823,3593.6,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848354825,0.27822,3593.7,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848355222,5.32838974,3593.8,3592.9,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1732848355422,5.32838974,3593.8,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848355423,0.27822,3593.7,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848355724,0.27823,3593.6,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848355928,5.32838974,3593.8,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848356330,0.27823,3593.6,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848357128,0.27822,3593.7,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848357431,0.27825,3593.3,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848357727,2.12058974,3593.4,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848358229,2.39883974,3593.4,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848358630,2.12058974,3593.4,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848358933,0.27825,3593.3,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848359126,2.12058974,3593.4,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848359325,0.27822,3593.7,3592.9,3.48607]
["bitfinex-derivatives","ETHF0:USTF0",1732848359727,0.27821,3593.8,3593.0,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732848359930,2.12058974,3593.7,3593.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732848360230,2.12058974,3593.7,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848360430,0.27823,3593.6,3592.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732848360733,0.27823,3593.6,3592.9,3.88608]
["bitfinex-derivatives","ETHF0:USTF0",1732848361025,0.27823,3593.6,3592.9,7.36608]
["bitfinex-derivatives","ETHF0:USTF0",1732848361221,0.27823,3593.6,3592.9,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732848361624,0.27823,3593.6,3592.9,7.36608]
["bitfinex-derivatives","ETHF0:USTF0",1732848362031,0.27823,3593.5,3592.9,7.36608]
["bitfinex-derivatives","ETHF0:USTF0",1732848362531,0.27822,3593.7,3593.0,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732848362727,0.27822,3593.7,3593.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732848362928,0.4159,3593.8,3593.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732848363128,0.69411,3593.8,3593.2,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732848363330,0.4159,3593.8,3593.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732848363523,0.69411,3593.8,3593.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732848363729,0.27821,3593.8,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848364026,0.27821,3593.8,3593.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732848364327,0.27819,3594.0,3593.3,7.46604]
["bitfinex-derivatives","ETHF0:USTF0",1732848364525,0.27821,3593.9,3593.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732848364725,0.8656,3594.1,3593.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732848364926,0.27822,3593.8,3593.3,7.46605]
["bitfinex-derivatives","ETHF0:USTF0",1732848365126,0.8656,3594.1,3593.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732848365631,0.27822,3593.7,3593.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732848365828,0.27821,3593.9,3593.4,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732848366031,0.27821,3593.9,3593.4,3.87824]
["bitfinex-derivatives","ETHF0:USTF0",1732848366935,0.8656,3594.1,3593.4,3.87824]
["bitfinex-derivatives","ETHF0:USTF0",1732848367228,0.27821,3593.9,3593.4,3.87824]
["bitfinex-derivatives","ETHF0:USTF0",1732848367432,0.27822,3593.8,3593.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732848367634,0.27821,3593.8,3593.4,3.87824]
["bitfinex-derivatives","ETHF0:USTF0",1732848368128,0.27821,3593.8,3593.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732848368328,0.8656,3594.1,3593.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732848368631,2.12058974,3593.5,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848368826,2.12058974,3593.1,3592.9,0.12042729]
["bitfinex-derivatives","ETHF0:USTF0",1732848369029,0.4222,3593.4,3593.2,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732848369228,2.12058974,3593.8,3593.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732848369432,2.12058974,3593.8,3593.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732848369433,0.27822,3593.8,3593.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732848369734,0.27823,3593.6,3593.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732848370127,0.27822,3593.7,3593.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732848370328,0.4222,3594.0,3593.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732848370631,0.27821,3593.9,3593.4,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732848370935,0.4222,3594.0,3593.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732848371136,0.27823,3593.6,3593.2,4.72625]
["bitfinex-derivatives","ETHF0:USTF0",1732848371531,0.27822,3593.7,3593.2,4.72625]
["bitfinex-derivatives","ETHF0:USTF0",1732848372040,3.2078,3594.1,3593.2,7.2312]
["bitfinex-derivatives","ETHF0:USTF0",1732848372232,0.27822,3593.7,3593.3,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732848372438,0.4348,3594.0,3593.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732848372638,0.27822,3593.7,3593.3,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1732848372832,3.2078,3593.6,3593.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732848373036,0.4348,3594.0,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848373037,2.12058974,3593.8,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848373236,2.12058974,3593.4,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848373432,0.27828,3593.0,3592.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732848373734,0.27826,3593.2,3592.8,0.11996195]
["bitfinex-derivatives","ETHF0:USTF0",1732848373928,0.27826,3593.2,3592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848374237,0.8441,3593.3,3592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848374440,0.8441,3593.3,3592.9,0.39841166]
["bitfinex-derivatives","ETHF0:USTF0",1732848374636,0.8441,3593.3,3593.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732848375133,0.8441,3593.3,3592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848375433,0.8441,3593.3,3592.9,0.31273905]
["bitfinex-derivatives","ETHF0:USTF0",1732848375633,2.12058974,3593.8,3593.2,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732848375634,0.27823,3593.6,3593.2,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732848375834,0.4308,3593.7,3593.3,0.12013865]
["bitfinex-derivatives","ETHF0:USTF0",1732848376033,0.27824,3593.5,3593.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732848376334,0.4308,3593.7,3593.2,0.31334533]
["bitfinex-derivatives","ETHF0:USTF0",1732848376634,0.4308,3593.7,3593.3,0.31334533]
["bitfinex-derivatives","ETHF0:USTF0",1732848376835,0.4308,3593.7,3593.4,0.31363369]
["bitfinex-derivatives","ETHF0:USTF0",1732848377029,0.27823,3593.5,3593.4,0.19301667]
["bitfinex-derivatives","ETHF0:USTF0",1732848377337,3.48603,3593.5,3593.4,0.31364718]
["bitfinex-derivatives","ETHF0:USTF0",1732848377531,6.26923,3593.5,3593.4,0.31364718]
["bitfinex-derivatives","ETHF0:USTF0",1732848378541,6.26923,3593.5,3592.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732848378542,5.991,3593.5,3592.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732848378738,2.12058974,3592.7,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848379038,0.27834,3592.2,3591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848379436,0.8502,3592.6,3591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848379437,2.12058974,3592.3,3591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848379641,0.27835,3592.1,3591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848379932,2.12058974,3592.3,3591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848380332,2.39891974,3592.3,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732848380531,0.27833,3592.2,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732848380738,0.27833,3592.2,3591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848380932,0.27834,3592.1,3591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848381343,0.27836,3591.9,3591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848381543,0.27836,3591.9,3591.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732848381544,0.27835,3592.0,3591.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732848381840,0.27837,3591.8,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848382047,2.12058974,3592.3,3591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848382448,2.12058974,3592.3,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848382644,0.27836,3591.9,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848382838,2.12058974,3591.9,3591.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732848383033,0.8785,3591.8,3591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848383542,0.8785,3591.8,3591.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732848383738,0.8785,3591.8,3591.1,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1732848383944,0.8785,3591.8,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732848384140,0.8785,3591.8,3591.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732848384338,2.12058974,3591.9,3591.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732848384545,2.12058974,3591.9,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732848384843,2.12058974,3591.9,3591.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732848385439,2.12058974,3591.9,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732848386241,2.12058974,3591.9,3591.1,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1732848386435,2.12058974,3591.9,3591.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732848386636,2.82204974,3591.9,3591.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732848386942,0.27837,3591.8,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848387142,2.54368974,3591.9,3590.9,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1732848387143,3.2078,3591.6,3590.9,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1732848387343,2.39898974,3591.4,3591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848387539,3.2078,3591.2,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848388148,3.2078,3591.2,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848388337,3.2078,3591.2,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848388533,2.12058974,3591.4,3590.5,41.2105]
["bitfinex-derivatives","ETHF0:USTF0",1732848388738,2.12058974,3591.4,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732848388937,2.12058974,3591.4,3590.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732848389140,2.12058974,3591.4,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848389342,2.12058974,3591.4,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732848389543,2.12058974,3591.4,3591.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732848389741,3.2078,3591.6,3591.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732848389742,3.2078,3591.6,3591.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732848389949,3.2078,3592.0,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732848390243,2.12058974,3591.8,3591.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732848390445,2.12058974,3591.8,3591.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732848390647,2.12058974,3591.8,3591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848391551,3.2078,3592.0,3591.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1732848391845,2.12058974,3591.8,3591.4,0.31158712]
["bitfinex-derivatives","ETHF0:USTF0",1732848392149,2.12058974,3591.8,3591.5,41.19822239]
["bitfinex-derivatives","ETHF0:USTF0",1732848392342,2.12058974,3591.8,3591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848392748,2.12058974,3591.8,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732848392941,2.12058974,3591.8,3591.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1732848393144,2.12058974,3591.8,3591.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732848393348,2.12058974,3591.8,3591.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732848393544,2.12058974,3591.8,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732848393755,2.12058974,3591.8,3591.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1732848394049,2.12058974,3591.8,3591.4,0.11984979]
["bitfinex-derivatives","ETHF0:USTF0",1732848394249,2.12058974,3591.8,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732848394448,1.52033,3592.3,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732848394449,3.2078,3592.6,3592.0,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732848394646,0.8442,3592.7,3592.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732848394951,0.8442,3592.7,3592.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732848395947,0.8442,3592.7,3592.5,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732848396348,0.8442,3592.7,3592.3,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732848396651,0.8442,3592.7,3592.4,0.11982621]
["bitfinex-derivatives","ETHF0:USTF0",1732848396943,0.8442,3592.7,3592.5,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732848398548,5.991,3592.6,3592.1,0.54258091]
["bitfinex-derivatives","ETHF0:USTF0",1732848398748,3.2078,3592.2,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848398951,2.12058974,3591.7,3591.3,0.47040102]
["bitfinex-derivatives","ETHF0:USTF0",1732848399145,0.8097,3591.6,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848399353,0.8097,3591.6,3590.1,9.29556975]
["bitfinex-derivatives","ETHF0:USTF0",1732848399354,2.12058974,3591.3,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848399653,2.12058974,3591.3,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732848399854,0.8097,3591.6,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848400051,0.8097,3591.6,3590.7,0.19160323]
["bitfinex-derivatives","ETHF0:USTF0",1732848400357,0.4046,3591.6,3591.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732848401153,3.2078,3591.8,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732848401452,0.4051,3592.0,3591.7,41.07837]
["bitfinex-derivatives","ETHF0:USTF0",1732848401749,0.4051,3592.0,3591.8,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732848401949,0.4051,3592.0,3591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848402348,3.46745,3592.0,3591.4,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732848402548,3.2078,3591.5,3590.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1732848402855,2.12058974,3591.3,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732848403345,2.12058974,3591.3,3590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848403749,2.12058974,3591.3,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732848403947,2.12058974,3591.3,3590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848404650,2.12058974,3591.3,3590.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1732848404852,2.12058974,3591.3,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848405753,2.12058974,3591.3,3590.7,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848405952,2.12058974,3591.3,3590.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1732848406152,0.69302,3591.2,3590.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1732848406456,0.4146,3591.2,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848406657,2.12058974,3590.9,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848406954,2.12058974,3590.9,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848407156,2.12058974,3590.9,3589.8,0.19217431]
["bitfinex-derivatives","ETHF0:USTF0",1732848407348,2.12058974,3590.9,3590.5,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732848407554,2.12058974,3590.9,3589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848407755,2.12058974,3590.9,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848407946,2.12058974,3590.9,3590.5,0.19224888]
["bitfinex-derivatives","ETHF0:USTF0",1732848408152,3.2078,3591.0,3590.1,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1732848408350,3.2078,3591.0,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848408953,3.2078,3591.0,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848409151,0.4146,3591.2,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848410252,0.4146,3591.2,3590.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1732848410556,0.4146,3591.2,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848410751,0.4146,3591.2,3590.8,0.12017824]
["bitfinex-derivatives","ETHF0:USTF0",1732848410952,0.4146,3591.2,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848411353,0.4146,3591.2,3590.8,0.12018247]
["bitfinex-derivatives","ETHF0:USTF0",1732848411554,0.4146,3591.2,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848411750,0.4146,3591.2,3590.8,0.12015935]
["bitfinex-derivatives","ETHF0:USTF0",1732848411751,0.69302,3591.2,3590.8,0.12015935]
["bitfinex-derivatives","ETHF0:USTF0",1732848411951,0.4146,3591.2,3590.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1732848412153,0.69302,3591.2,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848412461,0.69302,3591.2,3590.3,0.31244638]
["bitfinex-derivatives","ETHF0:USTF0",1732848412462,2.39901974,3590.9,3590.8,0.12016041]
["bitfinex-derivatives","ETHF0:USTF0",1732848412755,2.39901974,3590.9,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848412756,2.12058974,3590.9,3590.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732848413056,2.12058974,3590.9,3590.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732848413353,2.12058974,3590.9,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848413556,3.2078,3591.0,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848413762,3.2078,3591.0,3590.6,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848414063,3.2078,3591.0,3590.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732848414360,2.12058974,3590.9,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848414564,2.12058974,3590.9,3590.5,0.39861873]
["bitfinex-derivatives","ETHF0:USTF0",1732848414755,2.12058974,3590.9,3590.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732848414756,0.27844,3590.8,3590.6,0.12014873]
["bitfinex-derivatives","ETHF0:USTF0",1732848414951,2.12058974,3590.9,3590.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1732848415154,2.12058974,3590.4,3590.1,0.31241638]
["bitfinex-derivatives","ETHF0:USTF0",1732848415365,0.4306,3590.3,3590.2,0.12014887]
["bitfinex-derivatives","ETHF0:USTF0",1732848415955,0.70908,3590.3,3590.2,0.12014887]
["bitfinex-derivatives","ETHF0:USTF0",1732848416156,3.2162,3590.3,3589.7,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732848416355,0.70909,3590.3,3589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848416554,0.27849,3590.2,3589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848417067,0.4306,3590.3,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732848417267,2.12058974,3590.4,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848417455,2.12058974,3590.4,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732848417765,2.12058974,3590.4,3590.1,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732848418564,2.12058974,3590.4,3589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848418760,2.12058974,3590.4,3590.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732848418955,2.12058974,3590.4,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732848419361,2.12058974,3590.4,3589.8,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1732848419558,2.12058974,3590.4,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732848419754,0.4382,3590.7,3589.8,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1732848419961,3.2078,3590.9,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848420260,3.2078,3590.9,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848420461,2.67760007,3591.2,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848420462,0.4287,3591.1,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848421162,3.2078,3591.0,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848421362,3.2078,3591.0,3590.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1732848421562,3.2078,3591.0,3590.3,0.19150505]
["bitfinex-derivatives","ETHF0:USTF0",1732848421762,3.2078,3591.0,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848422069,0.4287,3591.1,3590.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1732848422264,0.4287,3591.1,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848423573,0.4453,3591.4,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732848423766,0.4453,3591.4,3590.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732848424071,0.4453,3591.4,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732848424370,0.7237,3591.4,3590.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732848424681,2.12058974,3591.2,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848424867,2.12058974,3591.2,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732848425074,2.12058974,3591.2,3590.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1732848425075,2.12058974,3591.6,3591.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732848425271,2.12058974,3591.6,3591.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732848425462,2.12058974,3591.6,3591.0,44.9504]
["bitfinex-derivatives","ETHF0:USTF0",1732848426171,0.27842,3591.1,3591.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732848426373,3.2078,3591.1,3590.2,4.30092869]
["bitfinex-derivatives","ETHF0:USTF0",1732848426672,3.26363201,3591.4,3590.2,4.30092869]
["bitfinex-derivatives","ETHF0:USTF0",1732848426673,5.32838974,3590.7,3590.3,0.19179534]
["bitfinex-derivatives","ETHF0:USTF0",1732848426866,5.32838974,3590.7,3590.4,0.19179534]
["bitfinex-derivatives","ETHF0:USTF0",1732848427062,5.32838974,3590.7,3590.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1732848427368,5.32838974,3590.7,3590.2,0.19192655]
["bitfinex-derivatives","ETHF0:USTF0",1732848427568,5.32838974,3590.7,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848427764,5.32838974,3590.7,3590.5,0.19192655]
["bitfinex-derivatives","ETHF0:USTF0",1732848427967,5.32838974,3590.7,3590.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848428177,5.32838974,3590.7,3590.4,0.31186098]
["bitfinex-derivatives","ETHF0:USTF0",1732848428379,5.32838974,3590.7,3590.5,0.31186098]
["bitfinex-derivatives","ETHF0:USTF0",1732848428572,5.32838974,3590.7,3590.6,0.11993367]
["bitfinex-derivatives","ETHF0:USTF0",1732848429269,5.60683974,3590.7,3590.6,0.11993367]
["bitfinex-derivatives","ETHF0:USTF0",1732848430474,8.39163974,3590.7,3590.6,0.11993367]
["bitfinex-derivatives","ETHF0:USTF0",1732848430674,8.39163974,3590.7,3590.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1732848430675,10.57662605,3590.7,3590.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1732848430876,0.27848,3590.3,3590.2,0.31214382]
["bitfinex-derivatives","ETHF0:USTF0",1732848431074,7.51337605,3590.7,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848431274,7.51337605,3590.7,3590.2,0.31215727]
["bitfinex-derivatives","ETHF0:USTF0",1732848431473,7.51337605,3590.7,3590.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1732848431474,7.51337605,3590.7,3590.3,0.12004922]
["bitfinex-derivatives","ETHF0:USTF0",1732848431675,7.51337605,3590.7,3590.4,0.12004922]
["bitfinex-derivatives","ETHF0:USTF0",1732848431872,7.79182605,3590.7,3590.5,0.12004922]
["bitfinex-derivatives","ETHF0:USTF0",1732848432072,7.79182605,3590.7,3590.6,0.12004922]
["bitfinex-derivatives","ETHF0:USTF0",1732848432373,7.51337605,3590.7,3590.6,0.12006276]
["bitfinex-derivatives","ETHF0:USTF0",1732848432682,10.29817605,3590.7,3590.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1732848432978,3.48629,3590.2,3590.1,0.12007399]
["bitfinex-derivatives","ETHF0:USTF0",1732848433381,7.11469,3590.2,3590.1,0.12007399]
["bitfinex-derivatives","ETHF0:USTF0",1732848433674,3.6284,3590.2,3590.1,0.12007399]
["bitfinex-derivatives","ETHF0:USTF0",1732848433873,0.8428,3590.2,3590.1,0.12007399]
["bitfinex-derivatives","ETHF0:USTF0",1732848434074,0.4185,3590.2,3590.1,0.39857399]
["bitfinex-derivatives","ETHF0:USTF0",1732848434277,0.4185,3590.2,3590.1,0.39858439]
["bitfinex-derivatives","ETHF0:USTF0",1732848434471,0.4185,3590.2,3590.1,0.59074173]
["bitfinex-derivatives","ETHF0:USTF0",1732848434781,0.4185,3590.2,3590.1,0.31224173]
["bitfinex-derivatives","ETHF0:USTF0",1732848435081,0.4185,3590.2,3590.1,0.39858439]
["bitfinex-derivatives","ETHF0:USTF0",1732848435376,3.2078,3590.6,3590.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732848435580,0.427,3590.5,3590.3,0.12008439]
["bitfinex-derivatives","ETHF0:USTF0",1732848435773,0.427,3590.5,3590.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732848436083,0.427,3590.5,3590.1,0.12009404]
["bitfinex-derivatives","ETHF0:USTF0",1732848436272,3.2078,3590.3,3590.2,0.12009404]
["bitfinex-derivatives","ETHF0:USTF0",1732848436576,3.2078,3590.3,3589.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732848436577,0.2785,3590.1,3589.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732848436779,3.2078,3589.9,3589.6,0.19223577]
["bitfinex-derivatives","ETHF0:USTF0",1732848436982,3.2078,3589.9,3589.4,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1732848437279,0.427,3589.8,3589.5,0.47079619]
["bitfinex-derivatives","ETHF0:USTF0",1732848437573,0.427,3589.8,3589.7,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848437780,0.427,3589.8,3589.7,0.47078619]
["bitfinex-derivatives","ETHF0:USTF0",1732848438374,0.427,3589.8,3589.7,0.19225619]
["bitfinex-derivatives","ETHF0:USTF0",1732848438578,0.427,3589.8,3589.7,0.47078619]
["bitfinex-derivatives","ETHF0:USTF0",1732848438881,3.6348,3589.8,3589.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1732848439081,3.6348,3589.8,3589.5,0.19173477]
["bitfinex-derivatives","ETHF0:USTF0",1732848439275,2.12058974,3589.6,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848439583,2.12058974,3589.6,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848439887,2.12058974,3589.6,3589.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1732848440179,0.427,3589.8,3589.7,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848440373,2.52888974,3590.0,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848440575,3.2078,3590.2,3589.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1732848440782,0.446,3590.3,3590.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732848441086,0.446,3590.3,3590.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1732848441279,0.446,3590.3,3590.1,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1732848441577,0.446,3590.3,3590.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1732848441777,3.2078,3590.6,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848442081,3.2078,3590.6,3590.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1732848442279,3.2078,3590.6,3590.3,0.19156057]
["bitfinex-derivatives","ETHF0:USTF0",1732848442576,3.2078,3590.6,3590.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1732848442779,3.2078,3590.6,3590.3,0.19156423]
["bitfinex-derivatives","ETHF0:USTF0",1732848442985,2.39904974,3590.7,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732848443180,2.12058974,3590.7,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732848443386,2.39904974,3590.7,3590.2,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1732848443579,0.27846,3590.6,3590.3,0.19156863]
["bitfinex-derivatives","ETHF0:USTF0",1732848443773,0.27846,3590.6,3590.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1732848443774,0.27848,3590.4,3590.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1732848444080,4.30467028,3590.7,3590.2,0.19157326]
["bitfinex-derivatives","ETHF0:USTF0",1732848444276,4.30467028,3590.7,3590.1,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1732848444277,0.27846,3590.6,3590.1,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1732848444877,4.58312028,3590.7,3590.2,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732848445075,2.18408054,3590.7,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848445281,5.39188054,3591.0,3590.4,0.19160293]
["bitfinex-derivatives","ETHF0:USTF0",1732848445478,5.46020135,3591.2,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848445675,2.18408054,3591.2,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732848445878,2.18408054,3591.2,3590.8,0.61500293]
["bitfinex-derivatives","ETHF0:USTF0",1732848445879,2.18408054,3591.3,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732848446078,0.27843,3591.0,3590.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1732848446276,3.2078,3591.0,3590.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848446480,0.27846,3590.6,3590.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1732848446681,0.27846,3590.6,3590.5,0.19157068]
["bitfinex-derivatives","ETHF0:USTF0",1732848446888,2.12058974,3590.8,3590.5,0.19157068]
["bitfinex-derivatives","ETHF0:USTF0",1732848447188,2.12058974,3590.8,3590.6,0.19158225]
["bitfinex-derivatives","ETHF0:USTF0",1732848447189,0.27845,3590.7,3590.6,0.19158225]
["bitfinex-derivatives","ETHF0:USTF0",1732848447380,2.18687884,3590.9,3590.6,0.19158225]
["bitfinex-derivatives","ETHF0:USTF0",1732848447691,2.18687884,3591.0,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848447883,2.18687884,3591.0,3590.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732848448183,2.18687884,3591.1,3590.8,0.38308132]
["bitfinex-derivatives","ETHF0:USTF0",1732848448382,2.18687884,3591.2,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848448685,2.18687884,3591.2,3591.1,0.84207164]
["bitfinex-derivatives","ETHF0:USTF0",1732848449088,2.18687884,3591.2,3591.1,3.62687164]
["bitfinex-derivatives","ETHF0:USTF0",1732848449688,2.18687884,3591.2,3591.1,0.56365164]
["bitfinex-derivatives","ETHF0:USTF0",1732848450090,2.18687884,3591.2,3591.1,0.84207164]
["bitfinex-derivatives","ETHF0:USTF0",1732848451390,2.18687884,3591.3,3591.1,3.77145164]
["bitfinex-derivatives","ETHF0:USTF0",1732848451591,2.18687884,3591.3,3591.2,0.39806164]
["bitfinex-derivatives","ETHF0:USTF0",1732848451780,2.18687884,3591.3,3591.2,0.11965164]
["bitfinex-derivatives","ETHF0:USTF0",1732848452183,2.46577252,3591.3,3591.2,0.11965164]
["bitfinex-derivatives","ETHF0:USTF0",1732848452391,0.2784,3591.3,3591.2,0.11965164]
["bitfinex-derivatives","ETHF0:USTF0",1732848452587,3.28031826,3591.4,3591.2,2.90445164]
["bitfinex-derivatives","ETHF0:USTF0",1732848452788,2.12058974,3591.5,3591.3,0.11958003]
["bitfinex-derivatives","ETHF0:USTF0",1732848452989,2.12058974,3591.5,3591.4,0.11958003]
["bitfinex-derivatives","ETHF0:USTF0",1732848453189,5.40165425,3591.5,3591.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732848453393,2.18730044,3591.3,3591.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732848453591,2.18730044,3591.3,3591.2,0.39794882]
["bitfinex-derivatives","ETHF0:USTF0",1732848453791,2.18730044,3591.3,3591.2,3.18274882]
["bitfinex-derivatives","ETHF0:USTF0",1732848454696,2.18730044,3591.3,3591.2,3.18273548]
["bitfinex-derivatives","ETHF0:USTF0",1732848455085,2.18730044,3591.3,3591.2,0.11953548]
["bitfinex-derivatives","ETHF0:USTF0",1732848455289,2.46570044,3591.3,3591.2,0.11953548]
["bitfinex-derivatives","ETHF0:USTF0",1732848455490,3.55946451,3591.3,3591.2,0.11953548]
["bitfinex-derivatives","ETHF0:USTF0",1732848455890,3.55946451,3591.3,3590.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1732848455891,0.416,3591.4,3590.6,0.68405]
["bitfinex-derivatives","ETHF0:USTF0",1732848456091,0.27843,3591.0,3590.7,0.3109488]
["bitfinex-derivatives","ETHF0:USTF0",1732848456300,0.27843,3591.0,3590.8,0.3109488]
["bitfinex-derivatives","ETHF0:USTF0",1732848456500,0.4212,3590.9,3590.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1732848456692,2.60849039,3590.9,3590.7,0.31099702]
["bitfinex-derivatives","ETHF0:USTF0",1732848456892,2.60849039,3590.9,3590.8,0.11960301]
["bitfinex-derivatives","ETHF0:USTF0",1732848458002,2.60849039,3590.9,3590.6,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1732848458194,2.60849039,3590.9,3590.7,0.11962384]
["bitfinex-derivatives","ETHF0:USTF0",1732848458498,2.60849039,3590.9,3590.8,0.11961784]
["bitfinex-derivatives","ETHF0:USTF0",1732848460701,2.88692039,3590.9,3590.8,0.11961784]
["bitfinex-derivatives","ETHF0:USTF0",1732848461497,2.88692039,3590.9,3589.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1732848461498,0.27849,3590.2,3590.0,45.1256843]
["bitfinex-derivatives","ETHF0:USTF0",1732848461793,0.27854,3589.6,3589.5,4.3256843]
["bitfinex-derivatives","ETHF0:USTF0",1732848461999,2.39912974,3589.6,3589.5,4.63693202]
["bitfinex-derivatives","ETHF0:USTF0",1732848462300,2.12058974,3589.6,3589.5,41.11124772]
["bitfinex-derivatives","ETHF0:USTF0",1732848462702,2.18754854,3589.9,3589.5,41.11124772]
["bitfinex-derivatives","ETHF0:USTF0",1732848462995,2.18754854,3589.8,3589.6,0.11969943]
["bitfinex-derivatives","ETHF0:USTF0",1732848463196,5.40191256,3590.0,3589.2,4.3256843]
["bitfinex-derivatives","ETHF0:USTF0",1732848463197,5.32838974,3589.7,3589.2,4.3256843]
["bitfinex-derivatives","ETHF0:USTF0",1732848463390,3.2078,3589.3,3588.3,4.7311843]
["bitfinex-derivatives","ETHF0:USTF0",1732848463595,4.30827689,3589.1,3588.4,41.11140695]
["bitfinex-derivatives","ETHF0:USTF0",1732848463788,4.30827689,3589.1,3588.5,0.31140695]
["bitfinex-derivatives","ETHF0:USTF0",1732848463995,4.30827689,3589.1,3588.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732848464194,2.12058974,3589.1,3588.8,0.11976066]
["bitfinex-derivatives","ETHF0:USTF0",1732848464489,2.39916974,3589.1,3588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848464694,2.39916974,3589.1,3588.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732848464895,2.39916974,3589.1,3588.7,0.119712]
["bitfinex-derivatives","ETHF0:USTF0",1732848465103,2.39916974,3589.1,3588.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732848465500,2.39916974,3589.1,3588.7,0.1197114]
["bitfinex-derivatives","ETHF0:USTF0",1732848465706,0.27859,3589.0,3588.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732848465903,2.12058974,3589.1,3588.6,0.1166802]
["bitfinex-derivatives","ETHF0:USTF0",1732848466110,2.12058974,3589.1,3588.4,41.07863]
["bitfinex-derivatives","ETHF0:USTF0",1732848466111,0.27859,3588.9,3588.4,41.07863]
["bitfinex-derivatives","ETHF0:USTF0",1732848466404,0.27859,3588.9,3588.5,0.1166799]
["bitfinex-derivatives","ETHF0:USTF0",1732848466604,2.12058974,3588.7,3588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848467912,2.39919974,3588.7,3588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848468503,2.12058974,3588.7,3588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848468812,2.39919974,3588.7,3588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848469006,3.2078,3589.3,3588.5,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1732848469209,4.37474465,3589.7,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848469210,3.2078,3589.7,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848469414,0.27856,3589.4,3589.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732848469718,2.39914974,3589.4,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848470019,2.12058974,3589.4,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848471014,2.39913974,3589.4,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848471519,5.18553974,3589.4,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848471716,5.18553974,3589.4,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848471717,2.12058974,3589.4,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848471921,2.12058974,3589.4,3588.7,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1732848472121,0.27856,3589.3,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848472321,2.12058974,3589.4,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848472513,2.12058974,3589.4,3588.8,43.33]
["bitfinex-derivatives","ETHF0:USTF0",1732848472514,0.27856,3589.3,3588.8,43.33]
["bitfinex-derivatives","ETHF0:USTF0",1732848472824,2.12058974,3589.4,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848473116,0.27858,3589.1,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848473517,2.12058974,3589.4,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848473823,0.27858,3589.1,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848474119,0.27856,3589.4,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732848474428,0.27855,3589.4,3588.8,41.0786]
["bitfinex-derivatives","ETHF0:USTF0",1732848474623,3.2078,3589.3,3588.8,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1732848474811,0.27858,3589.1,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848475018,3.2078,3589.3,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848475218,3.2078,3589.3,3588.8,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1732848475219,0.27857,3589.2,3588.8,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1732848476620,0.27857,3589.3,3588.8,45.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732848476819,0.27857,3589.2,3588.8,45.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732848478523,0.27856,3589.3,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732848478719,0.27857,3589.2,3588.8,41.0786]
["bitfinex-derivatives","ETHF0:USTF0",1732848478925,0.27857,3589.2,3588.8,44.8686]
["bitfinex-derivatives","ETHF0:USTF0",1732848479218,2.12058974,3589.5,3588.8,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1732848479522,2.12058974,3589.5,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732848479523,0.27856,3589.3,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732848480322,3.2078,3589.7,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848480524,0.27856,3589.3,3589.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732848480718,0.27856,3589.3,3589.0,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1732848480914,2.12058974,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848481118,0.27855,3589.5,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848481922,0.27855,3589.5,3589.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732848481923,2.12058974,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848482119,0.27856,3589.4,3589.1,4.12637]
["bitfinex-derivatives","ETHF0:USTF0",1732848482519,0.27855,3589.5,3589.2,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732848482826,0.27855,3589.5,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732848483022,0.27855,3589.5,3589.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732848483223,0.4381,3589.8,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848483425,3.2078,3590.1,3589.3,0.55440889]
["bitfinex-derivatives","ETHF0:USTF0",1732848483630,3.2078,3590.1,3589.4,0.11650889]
["bitfinex-derivatives","ETHF0:USTF0",1732848483826,5.32838974,3590.1,3589.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732848484020,5.32838974,3589.7,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848484326,0.27857,3589.2,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732848484529,2.12058974,3589.3,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848484837,2.12058974,3589.3,3588.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732848485130,0.27859,3589.0,3588.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732848485331,0.27859,3589.0,3588.8,0.1166708]
["bitfinex-derivatives","ETHF0:USTF0",1732848485630,0.27859,3589.0,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848485833,0.27859,3589.0,3588.8,0.11666861]
["bitfinex-derivatives","ETHF0:USTF0",1732848486035,0.27859,3588.9,3588.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732848486330,0.4486,3588.9,3588.7,0.11669363]
["bitfinex-derivatives","ETHF0:USTF0",1732848486518,0.4486,3588.9,3588.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732848486721,0.4486,3588.9,3588.7,0.11675544]
["bitfinex-derivatives","ETHF0:USTF0",1732848486929,0.4486,3588.9,3588.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1732848487230,0.4486,3588.9,3588.7,0.11675534]
["bitfinex-derivatives","ETHF0:USTF0",1732848487530,0.4486,3588.9,3588.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1732848487531,0.4486,3588.9,3588.8,0.11675534]
["bitfinex-derivatives","ETHF0:USTF0",1732848489628,0.27856,3589.4,3589.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732848489924,0.27857,3589.2,3589.1,0.11675534]
["bitfinex-derivatives","ETHF0:USTF0",1732848490429,0.27857,3589.2,3589.1,40.91675534]
["bitfinex-derivatives","ETHF0:USTF0",1732848490834,3.06497,3589.2,3589.1,0.11675534]
["bitfinex-derivatives","ETHF0:USTF0",1732848491227,6.27277,3589.2,3589.1,0.11675534]
["bitfinex-derivatives","ETHF0:USTF0",1732848491429,6.27277,3589.2,3588.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732848491430,0.27861,3588.7,3588.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732848491930,3.6433,3589.2,3588.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732848492136,3.2078,3589.2,3588.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732848492930,0.27861,3588.7,3588.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732848493128,0.27862,3588.5,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848493329,0.8726,3588.6,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848493537,0.8726,3588.6,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848493538,1.15122,3588.6,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848495035,0.8726,3588.6,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848495231,1.15121,3588.6,3588.3,41.07864]
["bitfinex-derivatives","ETHF0:USTF0",1732848495743,0.8726,3588.6,3588.3,41.07864]
["bitfinex-derivatives","ETHF0:USTF0",1732848496437,1.15122,3588.6,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848497030,1.15122,3588.6,3588.2,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1732848497229,2.12058974,3588.5,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848497534,2.12058974,3588.5,3588.2,44.28644]
["bitfinex-derivatives","ETHF0:USTF0",1732848497733,2.39920974,3588.5,3588.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848497927,2.39920974,3588.5,3588.2,44.28644]
["bitfinex-derivatives","ETHF0:USTF0",1732848498337,2.12058974,3588.5,3588.2,44.28644]
["bitfinex-derivatives","ETHF0:USTF0",1732848498538,3.2078,3589.2,3588.2,48.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732848498836,2.12058974,3589.3,3588.2,48.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732848498837,0.27858,3589.1,3588.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732848499137,0.27857,3589.2,3588.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732848499341,0.27857,3589.2,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732848499530,0.4097,3589.5,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732848499736,0.68824,3589.5,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848500041,0.27857,3589.2,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732848500241,2.12058974,3589.3,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732848500242,0.27857,3589.1,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732848500649,2.12058974,3589.3,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732848500938,2.39914974,3589.3,3589.0,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1732848501335,0.27857,3589.2,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732848501935,2.12058974,3589.3,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732848501936,2.39914974,3589.3,3589.0,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1732848502136,2.12058974,3589.3,3589.2,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732848502336,2.39914974,3589.3,3589.0,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1732848502536,0.27857,3589.2,3589.0,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1732848503432,0.27857,3589.2,3589.1,0.11700407]
["bitfinex-derivatives","ETHF0:USTF0",1732848503839,2.12058974,3589.3,3589.1,0.11700407]
["bitfinex-derivatives","ETHF0:USTF0",1732848504039,2.12058974,3589.3,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732848504243,2.12058974,3589.3,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732848504443,0.27857,3589.2,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732848504842,2.12058974,3589.3,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732848505241,2.39914974,3589.3,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732848505547,2.39914974,3589.3,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732848506040,2.39914974,3589.3,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732848506246,0.27857,3589.2,3589.0,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1732848507036,2.12058974,3589.3,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732848507243,0.27857,3589.2,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732848508046,0.27857,3589.2,3589.0,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1732848508437,2.12058974,3589.3,3589.2,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732848508642,2.12058974,3589.3,3589.1,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732848508838,2.39914974,3589.3,3589.1,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1732848509245,2.12058974,3589.3,3589.1,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1732848509541,2.12058974,3589.3,3589.1,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732848509742,3.28153073,3589.5,3589.1,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732848509943,3.28153073,3589.6,3589.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732848510547,3.56006073,3589.7,3589.2,45.1256843]
["bitfinex-derivatives","ETHF0:USTF0",1732848510751,3.28153073,3589.7,3589.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732848510947,3.56006073,3589.8,3589.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732848511246,3.56005073,3589.8,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848511547,3.28153073,3589.8,3589.7,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848511743,3.28153073,3589.8,3589.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1732848511948,0.27853,3589.7,3589.5,0.59079416]
["bitfinex-derivatives","ETHF0:USTF0",1732848512146,0.27853,3589.7,3589.6,0.31225416]
["bitfinex-derivatives","ETHF0:USTF0",1732848512338,0.27853,3589.7,3589.6,0.34221159]
["bitfinex-derivatives","ETHF0:USTF0",1732848512751,0.27853,3589.7,3589.6,0.34218494]
["bitfinex-derivatives","ETHF0:USTF0",1732848513155,3.56005073,3589.8,3589.6,0.34218494]
["bitfinex-derivatives","ETHF0:USTF0",1732848513345,3.56005073,3589.8,3589.7,0.31218494]
["bitfinex-derivatives","ETHF0:USTF0",1732848513549,3.28153073,3589.8,3589.7,0.59071494]
["bitfinex-derivatives","ETHF0:USTF0",1732848513746,3.28153073,3590.3,3589.7,7.29778494]
["bitfinex-derivatives","ETHF0:USTF0",1732848513945,3.28153073,3590.5,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848514144,3.28153073,3590.5,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848514351,3.28153073,3590.6,3590.4,0.31218494]
["bitfinex-derivatives","ETHF0:USTF0",1732848514558,3.55999073,3590.6,3590.5,0.12005986]
["bitfinex-derivatives","ETHF0:USTF0",1732848514752,0.27852,3589.8,3589.7,4.3256843]
["bitfinex-derivatives","ETHF0:USTF0",1732848514953,5.40207779,3590.2,3589.7,0.19189218]
["bitfinex-derivatives","ETHF0:USTF0",1732848515252,0.27851,3589.9,3589.5,3.91324]
["bitfinex-derivatives","ETHF0:USTF0",1732848515449,3.28148805,3590.0,3589.6,0.19145585]
["bitfinex-derivatives","ETHF0:USTF0",1732848515647,2.12058974,3589.8,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848515848,2.12058974,3589.8,3589.6,0.19145705]
["bitfinex-derivatives","ETHF0:USTF0",1732848515849,0.27853,3589.7,3589.6,0.19145705]
["bitfinex-derivatives","ETHF0:USTF0",1732848516045,2.39910974,3589.8,3589.6,0.19145705]
["bitfinex-derivatives","ETHF0:USTF0",1732848516245,3.28148805,3589.9,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848516445,4.79954465,3590.1,3589.6,0.19145926]
["bitfinex-derivatives","ETHF0:USTF0",1732848516446,4.37474465,3589.8,3589.6,0.19145926]
["bitfinex-derivatives","ETHF0:USTF0",1732848516753,4.37474465,3589.8,3589.7,0.19145926]
["bitfinex-derivatives","ETHF0:USTF0",1732848517346,4.65326465,3589.8,3589.7,0.19145926]
["bitfinex-derivatives","ETHF0:USTF0",1732848519764,0.27852,3589.8,3589.7,0.19145926]
["bitfinex-derivatives","ETHF0:USTF0",1732848520066,0.27853,3589.7,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848520263,3.55932523,3589.7,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848520562,3.28079523,3589.7,3589.5,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732848520763,3.28079523,3589.7,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848520961,3.28079523,3589.7,3589.6,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732848521164,3.28079523,3589.8,3589.6,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732848521961,3.55931523,3589.8,3589.5,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732848522271,3.28079523,3589.7,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848522461,3.55932523,3589.7,3589.5,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732848523066,3.28079523,3589.7,3589.6,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732848523260,3.28079523,3589.8,3589.6,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732848523467,3.28079523,3589.7,3589.5,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732848523659,3.55932523,3589.7,3589.5,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732848523859,3.55932523,3589.7,3589.6,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732848523860,3.28079523,3589.7,3589.6,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732848524264,0.27853,3589.7,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848524460,4.37474465,3590.0,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848524461,4.37474465,3589.9,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848524657,3.28079523,3590.0,3589.5,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732848524658,0.27853,3589.7,3589.5,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732848526063,0.27851,3589.9,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848526260,0.2785,3590.0,3589.7,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732848526459,0.2785,3590.0,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848526660,0.27849,3590.2,3590.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732848526869,3.28079523,3590.4,3590.1,0.11965748]
["bitfinex-derivatives","ETHF0:USTF0",1732848527070,0.27848,3590.3,3590.2,41.11111276]
["bitfinex-derivatives","ETHF0:USTF0",1732848527476,0.27848,3590.3,3590.2,0.31111276]
["bitfinex-derivatives","ETHF0:USTF0",1732848527661,3.55926523,3590.5,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732848527969,0.27845,3590.7,3590.4,41.11106689]
["bitfinex-derivatives","ETHF0:USTF0",1732848528270,0.27846,3590.6,3590.5,0.31112625]
["bitfinex-derivatives","ETHF0:USTF0",1732848529266,0.70685,3590.8,3590.5,41.38958625]
["bitfinex-derivatives","ETHF0:USTF0",1732848529569,0.27846,3590.7,3590.6,0.11962773]
["bitfinex-derivatives","ETHF0:USTF0",1732848529873,0.4284,3590.8,3590.6,0.11962773]
["bitfinex-derivatives","ETHF0:USTF0",1732848530066,0.4284,3590.8,3590.7,0.11962773]
["bitfinex-derivatives","ETHF0:USTF0",1732848530464,0.4284,3590.8,3590.7,0.31097858]
["bitfinex-derivatives","ETHF0:USTF0",1732848530665,0.4284,3590.8,3590.7,0.3109711]
["bitfinex-derivatives","ETHF0:USTF0",1732848531372,0.70684,3590.8,3590.7,0.3109711]
["bitfinex-derivatives","ETHF0:USTF0",1732848531967,0.27844,3590.8,3590.7,0.3109711]
["bitfinex-derivatives","ETHF0:USTF0",1732848532476,0.27844,3590.8,3590.7,0.31087544]
["bitfinex-derivatives","ETHF0:USTF0",1732848532773,0.27844,3590.8,3590.5,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732848532969,0.27844,3590.8,3590.6,0.31075176]
["bitfinex-derivatives","ETHF0:USTF0",1732848533169,0.27844,3590.8,3590.7,0.31075176]
["bitfinex-derivatives","ETHF0:USTF0",1732848533375,0.27844,3590.8,3590.7,0.11950869]
["bitfinex-derivatives","ETHF0:USTF0",1732848535075,0.27844,3590.8,3590.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732848535275,3.70749523,3591.0,3590.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1732848535482,3.70749523,3591.0,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848535674,0.4267,3591.0,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848535874,0.27844,3590.9,3590.7,3.71625]
["bitfinex-derivatives","ETHF0:USTF0",1732848536075,3.70749523,3591.0,3590.7,3.71625]
["bitfinex-derivatives","ETHF0:USTF0",1732848536371,3.98592523,3591.0,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848536571,0.27843,3591.0,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848536776,0.27843,3591.0,3590.7,5.62625]
["bitfinex-derivatives","ETHF0:USTF0",1732848537381,2.12058974,3591.1,3590.7,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1732848537583,0.27844,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848538571,0.72664,3590.9,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848538777,0.4482,3590.9,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848539473,0.4482,3590.9,3590.7,3.48625]
["bitfinex-derivatives","ETHF0:USTF0",1732848539875,0.4482,3590.9,3590.7,7.74625]
["bitfinex-derivatives","ETHF0:USTF0",1732848540076,0.4482,3590.9,3590.7,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732848540576,0.4482,3590.9,3590.8,0.39795574]
["bitfinex-derivatives","ETHF0:USTF0",1732848540782,0.4482,3590.9,3590.8,2.81795574]
["bitfinex-derivatives","ETHF0:USTF0",1732848541378,3.2078,3591.4,3590.8,2.53951574]
["bitfinex-derivatives","ETHF0:USTF0",1732848541576,0.27841,3591.3,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732848541776,3.894,3591.4,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732848541984,0.6862,3591.4,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732848542179,0.27842,3591.2,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848542373,0.27842,3591.2,3591.0,0.31068737]
["bitfinex-derivatives","ETHF0:USTF0",1732848542574,0.27842,3591.2,3591.1,0.11948393]
["bitfinex-derivatives","ETHF0:USTF0",1732848542888,0.27842,3591.2,3591.1,0.11948184]
["bitfinex-derivatives","ETHF0:USTF0",1732848543089,0.27842,3591.2,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848543280,0.27842,3591.1,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848543683,0.27844,3590.9,3590.7,3.48625]
["bitfinex-derivatives","ETHF0:USTF0",1732848543876,0.4078,3591.4,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848543877,0.27844,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848544087,0.27849,3590.2,3589.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732848544284,0.27849,3590.2,3589.9,4.75991]
["bitfinex-derivatives","ETHF0:USTF0",1732848544580,0.27849,3590.2,3590.0,0.31080359]
["bitfinex-derivatives","ETHF0:USTF0",1732848544776,2.99618974,3590.7,3590.0,0.31080359]
["bitfinex-derivatives","ETHF0:USTF0",1732848544777,0.27849,3590.3,3590.1,0.31080359]
["bitfinex-derivatives","ETHF0:USTF0",1732848545089,2.99618974,3590.7,3590.2,0.31080359]
["bitfinex-derivatives","ETHF0:USTF0",1732848545090,0.27848,3590.4,3590.2,0.31080359]
["bitfinex-derivatives","ETHF0:USTF0",1732848545283,0.27848,3590.4,3590.3,0.11953536]
["bitfinex-derivatives","ETHF0:USTF0",1732848545481,1.15405,3590.7,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848545787,0.27846,3590.6,3590.5,0.11953536]
["bitfinex-derivatives","ETHF0:USTF0",1732848546488,0.8756,3590.7,3590.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732848546689,4.15639523,3590.7,3590.3,0.31084838]
["bitfinex-derivatives","ETHF0:USTF0",1732848546991,4.15639523,3590.7,3590.4,0.11954584]
["bitfinex-derivatives","ETHF0:USTF0",1732848547287,0.27846,3590.6,3590.5,0.11954584]
["bitfinex-derivatives","ETHF0:USTF0",1732848548985,2.7848,3590.6,3589.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732848549285,0.2785,3590.1,3589.9,0.31106561]
["bitfinex-derivatives","ETHF0:USTF0",1732848549486,0.4232,3590.0,3589.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732848549790,0.70171,3590.0,3589.9,0.31114367]
["bitfinex-derivatives","ETHF0:USTF0",1732848549991,0.70171,3590.0,3589.9,0.31114145]
["bitfinex-derivatives","ETHF0:USTF0",1732848550189,3.2078,3590.4,3589.9,0.31114145]
["bitfinex-derivatives","ETHF0:USTF0",1732848550190,3.27534254,3590.4,3590.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732848550486,0.4407,3590.7,3590.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732848550487,3.27534254,3590.7,3590.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732848550686,3.27534254,3591.2,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848550892,4.37474465,3591.3,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732848551087,4.37474465,3591.3,3591.2,4.61797821]
["bitfinex-derivatives","ETHF0:USTF0",1732848551388,0.4162,3591.5,3591.2,4.33956821]
["bitfinex-derivatives","ETHF0:USTF0",1732848551688,3.27534254,3591.6,3591.3,40.91956821]
["bitfinex-derivatives","ETHF0:USTF0",1732848551995,3.97692254,3591.7,3591.4,0.39796821]
["bitfinex-derivatives","ETHF0:USTF0",1732848552187,0.27838,3591.6,3591.5,0.11946825]
["bitfinex-derivatives","ETHF0:USTF0",1732848552392,0.4232,3591.7,3591.5,3.32726825]
["bitfinex-derivatives","ETHF0:USTF0",1732848552594,0.4232,3591.7,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848552792,0.70158,3591.7,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848552984,0.27838,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848553694,3.69854254,3591.7,3591.1,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1732848553695,0.27839,3591.5,3591.1,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1732848553894,0.2784,3591.3,3591.2,0.31065897]
["bitfinex-derivatives","ETHF0:USTF0",1732848554094,3.69854254,3591.7,3591.2,0.11947514]
["bitfinex-derivatives","ETHF0:USTF0",1732848554095,0.27839,3591.5,3591.2,0.11947514]
["bitfinex-derivatives","ETHF0:USTF0",1732848554292,0.27839,3591.5,3591.3,0.11947514]
["bitfinex-derivatives","ETHF0:USTF0",1732848554593,0.27839,3591.5,3591.4,0.11947514]
["bitfinex-derivatives","ETHF0:USTF0",1732848555989,4.90458974,3591.5,3590.2,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1732848556183,4.90458974,3591.5,3590.3,0.46978097]
["bitfinex-derivatives","ETHF0:USTF0",1732848556184,0.27846,3590.7,3590.3,0.46978097]
["bitfinex-derivatives","ETHF0:USTF0",1732848556384,0.4138,3590.6,3590.4,0.46977097]
["bitfinex-derivatives","ETHF0:USTF0",1732848556586,0.4138,3590.6,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848556787,0.4138,3590.6,3590.2,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1732848556982,0.4138,3590.6,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848557187,0.4461,3591.0,3590.2,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1732848557389,0.8717,3591.0,3590.2,7.4596]
["bitfinex-derivatives","ETHF0:USTF0",1732848557693,0.27844,3590.8,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848557889,0.8717,3591.0,3590.2,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1732848558188,0.8717,3591.0,3590.2,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1732848558386,0.27844,3590.9,3590.2,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1732848558588,0.8717,3591.0,3590.2,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1732848558795,0.8717,3591.0,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848558796,0.27845,3590.8,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848558998,0.27844,3590.9,3590.6,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848559491,0.27845,3590.8,3590.5,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732848559700,0.27845,3590.8,3590.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732848560491,0.27845,3590.8,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848560794,0.27845,3590.8,3590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848561185,0.8717,3591.0,3590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848561186,0.27844,3590.9,3590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848561388,0.27844,3590.9,3590.6,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848561585,0.8717,3591.0,3590.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732848561785,0.8717,3591.0,3590.6,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1732848561984,3.2078,3591.2,3590.6,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1732848562198,3.2078,3591.2,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848562490,3.2078,3591.2,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732848562691,3.27534254,3591.7,3591.0,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1732848562886,3.97162254,3591.7,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732848563093,0.4179,3591.7,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732848563294,0.4179,3591.7,3591.4,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732848563295,0.69627,3591.7,3591.4,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732848563597,0.27838,3591.6,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732848563888,0.27838,3591.6,3591.2,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1732848564096,0.27838,3591.6,3591.2,5.13461]
["bitfinex-derivatives","ETHF0:USTF0",1732848564890,0.4179,3591.7,3591.2,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1732848565092,0.2784,3591.3,3591.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732848565291,0.2784,3591.4,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732848565485,0.2784,3591.4,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732848565688,0.2784,3591.3,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732848565896,0.2784,3591.4,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732848566099,0.27841,3591.3,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732848566301,0.27841,3591.3,3591.0,1.79842]
["bitfinex-derivatives","ETHF0:USTF0",1732848567796,0.27842,3591.2,3591.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1732848568001,0.27841,3591.3,3591.1,0.11924922]
["bitfinex-derivatives","ETHF0:USTF0",1732848568305,0.2784,3591.4,3591.2,0.11924922]
["bitfinex-derivatives","ETHF0:USTF0",1732848568503,0.2784,3591.4,3591.3,0.11924922]
["bitfinex-derivatives","ETHF0:USTF0",1732848568798,3.27534254,3591.6,3591.3,3.83924922]
["bitfinex-derivatives","ETHF0:USTF0",1732848568993,3.55373254,3591.5,3591.4,0.11924922]
["bitfinex-derivatives","ETHF0:USTF0",1732848569301,3.55372254,3591.6,3591.4,0.11924922]
["bitfinex-derivatives","ETHF0:USTF0",1732848569495,3.27534254,3591.6,3591.5,0.11924922]
["bitfinex-derivatives","ETHF0:USTF0",1732848569800,3.27534254,3591.6,3591.5,0.66924922]
["bitfinex-derivatives","ETHF0:USTF0",1732848569801,3.55372254,3591.6,3591.5,0.66924922]
["bitfinex-derivatives","ETHF0:USTF0",1732848570099,3.55372254,3591.6,3591.5,41.46924922]
["bitfinex-derivatives","ETHF0:USTF0",1732848570304,3.55372254,3591.6,3591.5,0.11924922]
["bitfinex-derivatives","ETHF0:USTF0",1732848570500,0.27838,3591.6,3591.5,0.11924922]
["bitfinex-derivatives","ETHF0:USTF0",1732848570796,3.55562834,3591.6,3591.5,40.91924922]
["bitfinex-derivatives","ETHF0:USTF0",1732848571502,0.27838,3591.6,3591.5,40.91924922]
["bitfinex-derivatives","ETHF0:USTF0",1732848571703,0.27838,3591.6,3591.5,0.11924922]
["bitfinex-derivatives","ETHF0:USTF0",1732848572101,3.27788971,3591.6,3591.5,0.11924922]
["bitfinex-derivatives","ETHF0:USTF0",1732848572502,0.69628,3591.7,3591.5,0.54254922]
["bitfinex-derivatives","ETHF0:USTF0",1732848572704,5.07102465,3591.7,3591.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732848573105,3.27834935,3591.6,3591.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732848573298,3.27834198,3591.6,3591.5,0.54246022]
["bitfinex-derivatives","ETHF0:USTF0",1732848573504,5.07102465,3591.7,3591.5,0.54246335]
["bitfinex-derivatives","ETHF0:USTF0",1732848573704,5.07102465,3591.7,3591.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732848573904,0.69628,3591.7,3591.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732848574204,5.07102465,3591.7,3591.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732848574405,0.27838,3591.6,3591.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732848574812,4.79264465,3591.7,3591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848575014,3.27855506,3591.5,3591.4,0.1191601]
["bitfinex-derivatives","ETHF0:USTF0",1732848575215,4.37474465,3591.5,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848575514,4.37474465,3591.5,3590.3,4.3256843]
["bitfinex-derivatives","ETHF0:USTF0",1732848575515,3.55714091,3591.0,3590.9,0.11920536]
["bitfinex-derivatives","ETHF0:USTF0",1732848575817,2.12058974,3591.3,3590.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1732848575818,0.27844,3590.8,3590.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1732848576021,0.27844,3590.8,3590.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732848576022,3.27922768,3590.8,3590.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732848576314,3.27922768,3590.7,3590.5,0.11629083]
["bitfinex-derivatives","ETHF0:USTF0",1732848576522,3.27922768,3590.7,3590.6,0.11628907]
["bitfinex-derivatives","ETHF0:USTF0",1732848576711,0.27845,3590.8,3590.6,0.11628907]
["bitfinex-derivatives","ETHF0:USTF0",1732848577012,0.27845,3590.8,3590.5,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732848577315,0.71394,3590.9,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848577521,0.4355,3590.9,3590.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848577816,0.27844,3590.8,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848578016,0.27844,3590.8,3590.6,0.3947522]
["bitfinex-derivatives","ETHF0:USTF0",1732848578224,0.71394,3590.9,3590.7,0.11631415]
["bitfinex-derivatives","ETHF0:USTF0",1732848578414,0.71394,3590.9,3590.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732848578615,0.71394,3590.9,3590.7,0.11631852]
["bitfinex-derivatives","ETHF0:USTF0",1732848578811,0.71394,3590.9,3590.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732848579007,0.4355,3590.9,3590.7,0.11631338]
["bitfinex-derivatives","ETHF0:USTF0",1732848579219,0.4355,3590.9,3590.8,0.11635741]
["bitfinex-derivatives","ETHF0:USTF0",1732848579817,0.71393,3590.9,3590.8,0.11635741]
["bitfinex-derivatives","ETHF0:USTF0",1732848580918,0.71393,3590.9,3590.8,0.11641585]
["bitfinex-derivatives","ETHF0:USTF0",1732848581822,3.49873,3590.9,3590.8,0.11641585]
["bitfinex-derivatives","ETHF0:USTF0",1732848582019,17.92343439,3590.9,3589.7,10.81421075]
["bitfinex-derivatives","ETHF0:USTF0",1732848582316,17.92343439,3590.9,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848582317,3.2078,3590.3,3589.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1732848582517,0.2785,3590.0,3589.7,41.07853]
["bitfinex-derivatives","ETHF0:USTF0",1732848582715,0.2785,3590.1,3589.7,41.07853]
["bitfinex-derivatives","ETHF0:USTF0",1732848583017,0.4187,3590.2,3589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848583218,0.4187,3590.2,3589.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732848583418,0.2785,3590.1,3589.7,41.07853]
["bitfinex-derivatives","ETHF0:USTF0",1732848584022,0.4187,3590.2,3589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848584413,0.27851,3589.9,3589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848584611,0.4187,3590.2,3589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848584820,0.2785,3590.1,3589.7,41.07852]
["bitfinex-derivatives","ETHF0:USTF0",1732848585214,0.7274,3590.1,3589.7,41.07852]
["bitfinex-derivatives","ETHF0:USTF0",1732848585414,0.7274,3590.1,3589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848585615,0.4489,3590.1,3589.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732848585812,0.4461,3590.3,3589.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732848585813,0.27848,3590.3,3589.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732848586014,4.1662729,3590.6,3589.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732848586212,4.1662729,3590.6,3589.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732848586821,0.27849,3590.3,3590.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732848587123,0.8862,3590.6,3590.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732848587423,0.8862,3590.6,3590.0,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732848587611,0.27849,3590.3,3590.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732848587811,0.8862,3590.6,3590.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732848588029,0.27849,3590.2,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848588323,0.27848,3590.4,3590.1,44.87]
["bitfinex-derivatives","ETHF0:USTF0",1732848588624,0.8862,3590.6,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848588625,0.27849,3590.2,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848589021,0.8862,3590.6,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848589022,0.27849,3590.3,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848589223,0.27849,3590.3,3590.1,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1732848589521,0.8862,3590.6,3590.1,45.42849]
["bitfinex-derivatives","ETHF0:USTF0",1732848589522,0.27848,3590.4,3590.1,45.42849]
["bitfinex-derivatives","ETHF0:USTF0",1732848589717,1.16466,3590.6,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732848590028,0.4489,3590.6,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848590227,0.4489,3590.6,3590.5,4.16847]
["bitfinex-derivatives","ETHF0:USTF0",1732848591515,5.84116264,3591.1,3590.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732848591516,3.7205729,3591.1,3590.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732848591716,3.2800729,3591.2,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848591929,0.27843,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848593519,3.7205729,3591.3,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848593717,0.27843,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848594226,0.4194,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848594416,0.4194,3590.9,3590.8,3.32375689]
["bitfinex-derivatives","ETHF0:USTF0",1732848594928,0.4194,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848595523,0.69783,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848595728,0.4194,3590.9,3590.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1732848595923,0.4194,3590.9,3590.5,0.11597511]
["bitfinex-derivatives","ETHF0:USTF0",1732848596125,0.27845,3590.8,3590.5,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732848596432,0.27845,3590.7,3590.4,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1732848596627,0.27845,3590.7,3590.5,0.11598444]
["bitfinex-derivatives","ETHF0:USTF0",1732848596825,0.27845,3590.8,3590.4,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1732848597026,0.27845,3590.8,3590.5,0.11598294]
["bitfinex-derivatives","ETHF0:USTF0",1732848597231,0.27845,3590.8,3590.5,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732848597425,0.27844,3590.8,3590.4,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1732848597638,0.27844,3590.8,3590.5,0.39446713]
["bitfinex-derivatives","ETHF0:USTF0",1732848597924,0.4194,3590.9,3590.6,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848598328,0.4194,3590.9,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848598629,0.27844,3590.8,3590.6,0.11601911]
["bitfinex-derivatives","ETHF0:USTF0",1732848598925,0.27844,3590.8,3590.5,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732848599135,0.27844,3590.8,3590.6,0.11600313]
["bitfinex-derivatives","ETHF0:USTF0",1732848599331,0.27845,3590.7,3590.4,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1732848599630,0.4194,3590.9,3590.5,0.11601718]
["bitfinex-derivatives","ETHF0:USTF0",1732848599830,0.27845,3590.8,3590.6,0.11601718]
["bitfinex-derivatives","ETHF0:USTF0",1732848600135,0.27845,3590.8,3590.5,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732848600326,0.27845,3590.8,3590.6,0.11603781]
["bitfinex-derivatives","ETHF0:USTF0",1732848600531,0.69784,3590.9,3590.6,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848600831,0.69784,3590.9,3590.7,0.3944796]
["bitfinex-derivatives","ETHF0:USTF0",1732848601031,0.69784,3590.9,3590.6,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848601231,0.69784,3590.9,3590.7,0.11604884]
["bitfinex-derivatives","ETHF0:USTF0",1732848601431,3.2078,3591.1,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848601634,0.27844,3590.9,3590.8,0.11605411]
["bitfinex-derivatives","ETHF0:USTF0",1732848602026,0.27844,3590.9,3590.8,1.4860478]
["bitfinex-derivatives","ETHF0:USTF0",1732848602229,0.27843,3591.0,3590.8,1.4860478]
["bitfinex-derivatives","ETHF0:USTF0",1732848602431,0.27843,3590.9,3590.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1732848602632,0.27843,3590.9,3590.8,0.11607339]
["bitfinex-derivatives","ETHF0:USTF0",1732848603638,3.2078,3591.1,3590.8,0.11607339]
["bitfinex-derivatives","ETHF0:USTF0",1732848603834,0.27843,3591.0,3590.9,0.11607339]
["bitfinex-derivatives","ETHF0:USTF0",1732848604139,0.27843,3591.0,3590.9,0.11607741]
["bitfinex-derivatives","ETHF0:USTF0",1732848604536,0.27844,3590.9,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848604731,0.27844,3590.9,3590.7,3.15845]
["bitfinex-derivatives","ETHF0:USTF0",1732848605538,0.27844,3590.9,3590.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732848605941,0.27844,3590.9,3590.7,3.15845]
["bitfinex-derivatives","ETHF0:USTF0",1732848606334,3.2078,3591.1,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848606538,3.2078,3591.1,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848606736,3.48622,3591.1,3591.0,0.11611675]
["bitfinex-derivatives","ETHF0:USTF0",1732848606933,3.48622,3591.1,3591.0,0.95611675]
["bitfinex-derivatives","ETHF0:USTF0",1732848607136,3.48622,3591.1,3591.0,1.37721675]
["bitfinex-derivatives","ETHF0:USTF0",1732848607640,3.48622,3591.1,3591.0,0.95611675]
["bitfinex-derivatives","ETHF0:USTF0",1732848607844,9.5510929,3591.1,3591.0,0.11611675]
["bitfinex-derivatives","ETHF0:USTF0",1732848608039,6.7662929,3591.1,3591.0,0.11611675]
["bitfinex-derivatives","ETHF0:USTF0",1732848608454,3.2078,3591.1,3591.0,0.61454675]
["bitfinex-derivatives","ETHF0:USTF0",1732848608646,3.2078,3591.1,3591.0,0.11611675]
["bitfinex-derivatives","ETHF0:USTF0",1732848608647,3.48622,3591.1,3591.0,0.11611675]
["bitfinex-derivatives","ETHF0:USTF0",1732848609451,3.2078,3591.1,3591.0,0.11611675]
["bitfinex-derivatives","ETHF0:USTF0",1732848609750,3.2078,3591.1,3591.0,0.39454675]
["bitfinex-derivatives","ETHF0:USTF0",1732848610049,3.48622,3591.1,3591.0,0.11611675]
["bitfinex-derivatives","ETHF0:USTF0",1732848610444,6.7662929,3591.1,3591.0,0.11611675]
["bitfinex-derivatives","ETHF0:USTF0",1732848610749,3.48622,3591.1,3591.0,0.11611675]
["bitfinex-derivatives","ETHF0:USTF0",1732848611147,5.9926,3591.1,3590.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1732848611445,3.48626,3590.6,3590.5,0.11620304]
["bitfinex-derivatives","ETHF0:USTF0",1732848611648,6.76491013,3590.6,3590.5,0.11620304]
["bitfinex-derivatives","ETHF0:USTF0",1732848611945,6.76491013,3590.6,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848611946,6.866,3590.6,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848612247,0.27849,3590.2,3589.9,0.11627154]
["bitfinex-derivatives","ETHF0:USTF0",1732848612454,3.27923511,3590.3,3590.0,0.11627154]
["bitfinex-derivatives","ETHF0:USTF0",1732848612647,3.55772511,3590.3,3590.1,0.11627154]
["bitfinex-derivatives","ETHF0:USTF0",1732848612849,3.27923511,3590.3,3590.2,0.11626691]
["bitfinex-derivatives","ETHF0:USTF0",1732848613045,0.27848,3590.3,3590.2,0.11626691]
["bitfinex-derivatives","ETHF0:USTF0",1732848613246,3.55770511,3590.5,3590.2,0.11626691]
["bitfinex-derivatives","ETHF0:USTF0",1732848613546,0.27847,3590.4,3590.3,0.11626691]
["bitfinex-derivatives","ETHF0:USTF0",1732848615739,0.4446,3590.6,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848615942,0.72306,3590.6,3590.5,0.11626691]
["bitfinex-derivatives","ETHF0:USTF0",1732848616143,0.4446,3590.6,3590.5,0.11626691]
["bitfinex-derivatives","ETHF0:USTF0",1732848616444,0.72306,3590.6,3590.5,0.11626691]
["bitfinex-derivatives","ETHF0:USTF0",1732848617148,0.4446,3590.6,3590.5,0.11626691]
["bitfinex-derivatives","ETHF0:USTF0",1732848617347,6.48745398,3591.0,3590.5,4.59626691]
["bitfinex-derivatives","ETHF0:USTF0",1732848617545,3.2078,3591.0,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848617843,3.2078,3591.0,3590.9,0.11626691]
["bitfinex-derivatives","ETHF0:USTF0",1732848618038,3.2078,3591.0,3590.9,40.91626691]
["bitfinex-derivatives","ETHF0:USTF0",1732848618242,3.48623,3591.0,3590.9,40.91626691]
["bitfinex-derivatives","ETHF0:USTF0",1732848618441,3.2078,3591.0,3590.9,0.11626691]
["bitfinex-derivatives","ETHF0:USTF0",1732848618851,3.48623,3591.0,3590.9,0.11626691]
["bitfinex-derivatives","ETHF0:USTF0",1732848619152,3.48623,3591.0,3590.9,0.11623693]
["bitfinex-derivatives","ETHF0:USTF0",1732848619346,3.2078,3591.0,3590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848619547,3.48623,3591.0,3590.8,0.1162528]
["bitfinex-derivatives","ETHF0:USTF0",1732848619750,3.48623,3591.0,3590.9,0.1162528]
["bitfinex-derivatives","ETHF0:USTF0",1732848620246,3.2078,3591.0,3590.9,0.1162528]
["bitfinex-derivatives","ETHF0:USTF0",1732848620445,3.71055398,3591.2,3590.9,2.9010528]
["bitfinex-derivatives","ETHF0:USTF0",1732848620648,3.27965398,3591.4,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732848620949,3.68545398,3591.5,3591.3,0.5419528]
["bitfinex-derivatives","ETHF0:USTF0",1732848621153,0.68419,3591.5,3591.4,0.1162528]
["bitfinex-derivatives","ETHF0:USTF0",1732848621451,0.4058,3591.5,3591.4,0.1162528]
["bitfinex-derivatives","ETHF0:USTF0",1732848621654,3.68545398,3591.5,3591.4,0.1162528]
["bitfinex-derivatives","ETHF0:USTF0",1732848621840,0.4058,3591.5,3591.4,0.1162528]
["bitfinex-derivatives","ETHF0:USTF0",1732848622045,3.27965398,3591.5,3591.4,0.3946428]
["bitfinex-derivatives","ETHF0:USTF0",1732848622340,3.27965398,3591.7,3591.4,2.9002528]
["bitfinex-derivatives","ETHF0:USTF0",1732848622652,3.27965398,3591.8,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732848622944,3.27965398,3591.8,3591.7,0.1162528]
["bitfinex-derivatives","ETHF0:USTF0",1732848623546,3.27965398,3591.9,3591.7,0.1162528]
["bitfinex-derivatives","ETHF0:USTF0",1732848623751,3.27965398,3591.9,3591.8,0.1162528]
["bitfinex-derivatives","ETHF0:USTF0",1732848624355,3.27965398,3591.9,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732848625249,0.27838,3591.7,3591.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1732848625551,0.27838,3591.6,3591.4,0.11600779]
["bitfinex-derivatives","ETHF0:USTF0",1732848625751,2.12058974,3591.9,3591.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1732848625752,5.40024372,3591.9,3591.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1732848625958,0.27838,3591.7,3591.4,40.91600335]
["bitfinex-derivatives","ETHF0:USTF0",1732848626250,0.27838,3591.7,3591.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1732848626456,5.40024372,3591.9,3591.4,0.11599076]
["bitfinex-derivatives","ETHF0:USTF0",1732848626655,0.27838,3591.7,3591.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1732848626850,0.27838,3591.6,3591.4,0.11597853]
["bitfinex-derivatives","ETHF0:USTF0",1732848627052,0.27838,3591.6,3591.5,0.11597853]
["bitfinex-derivatives","ETHF0:USTF0",1732848627250,0.27838,3591.6,3591.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732848627455,0.27838,3591.6,3591.4,0.11594301]
["bitfinex-derivatives","ETHF0:USTF0",1732848627658,5.40024372,3591.9,3591.2,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1732848627659,5.40024372,3591.9,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848627848,5.40024372,3591.9,3590.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1732848627849,5.40024372,3591.5,3590.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1732848628052,0.27843,3590.9,3590.8,0.11596439]
["bitfinex-derivatives","ETHF0:USTF0",1732848629257,0.27843,3591.0,3590.8,0.11598096]
["bitfinex-derivatives","ETHF0:USTF0",1732848629550,0.27843,3591.0,3590.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1732848629551,0.27842,3591.1,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848629751,0.27842,3591.1,3590.8,0.11598814]
["bitfinex-derivatives","ETHF0:USTF0",1732848629955,0.27842,3591.1,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848630257,0.27842,3591.1,3590.8,0.11598717]
["bitfinex-derivatives","ETHF0:USTF0",1732848630450,0.27842,3591.1,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848630653,0.27843,3591.0,3590.8,0.11598897]
["bitfinex-derivatives","ETHF0:USTF0",1732848630856,0.4454,3591.2,3590.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732848631055,0.27843,3591.0,3590.7,0.11602312]
["bitfinex-derivatives","ETHF0:USTF0",1732848631356,0.27842,3591.1,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848631754,0.27843,3591.0,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848631957,0.27844,3590.9,3590.6,41.07846]
["bitfinex-derivatives","ETHF0:USTF0",1732848632156,0.27843,3591.0,3590.7,0.11600745]
["bitfinex-derivatives","ETHF0:USTF0",1732848632360,0.27843,3591.0,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848632549,0.27843,3591.0,3590.8,0.11600466]
["bitfinex-derivatives","ETHF0:USTF0",1732848632756,0.27843,3591.0,3590.6,41.07846]
["bitfinex-derivatives","ETHF0:USTF0",1732848632757,0.27843,3591.0,3590.9,0.11600466]
["bitfinex-derivatives","ETHF0:USTF0",1732848633657,0.27846,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848633856,0.2785,3590.0,3589.9,6.48852645]
["bitfinex-derivatives","ETHF0:USTF0",1732848634154,0.2785,3590.0,3589.9,0.11611573]
["bitfinex-derivatives","ETHF0:USTF0",1732848638055,6.48845667,3590.3,3589.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848638252,6.48845667,3590.3,3589.6,0.39453372]
["bitfinex-derivatives","ETHF0:USTF0",1732848638472,3.2078,3590.3,3589.7,0.11599372]
["bitfinex-derivatives","ETHF0:USTF0",1732848638659,0.4079,3590.5,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848638958,0.4079,3590.5,3590.0,1.40729372]
["bitfinex-derivatives","ETHF0:USTF0",1732848639160,0.27849,3590.3,3590.1,0.11599372]
["bitfinex-derivatives","ETHF0:USTF0",1732848639461,0.4079,3590.5,3590.2,0.11599372]
["bitfinex-derivatives","ETHF0:USTF0",1732848639663,0.68637,3590.5,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848639859,0.27848,3590.4,3590.2,0.11595235]
["bitfinex-derivatives","ETHF0:USTF0",1732848640064,0.4079,3590.5,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848640261,0.27847,3590.4,3590.2,0.11595136]
["bitfinex-derivatives","ETHF0:USTF0",1732848640467,0.27847,3590.4,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848640762,0.27847,3590.4,3590.2,0.11594873]
["bitfinex-derivatives","ETHF0:USTF0",1732848640967,0.27847,3590.4,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848641154,0.27847,3590.4,3590.2,0.11594893]
["bitfinex-derivatives","ETHF0:USTF0",1732848641356,0.27847,3590.4,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848641659,0.27847,3590.4,3590.2,0.11594791]
["bitfinex-derivatives","ETHF0:USTF0",1732848641861,0.4079,3590.5,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848642062,0.27847,3590.4,3590.2,0.11596122]
["bitfinex-derivatives","ETHF0:USTF0",1732848642255,0.2785,3590.1,3590.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1732848642460,0.27849,3590.3,3590.0,0.52888388]
["bitfinex-derivatives","ETHF0:USTF0",1732848642760,0.4198,3590.4,3590.1,0.11598602]
["bitfinex-derivatives","ETHF0:USTF0",1732848642961,0.2785,3590.1,3590.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1732848643161,0.2785,3590.1,3590.0,0.11598367]
["bitfinex-derivatives","ETHF0:USTF0",1732848643365,0.27854,3589.6,3589.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732848643565,0.27853,3589.8,3589.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732848644064,0.69953,3589.8,3589.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732848644371,0.27854,3589.6,3589.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732848644859,0.27853,3589.7,3589.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732848645065,0.421,3589.8,3589.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732848645066,0.69952,3589.8,3589.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732848645462,0.69952,3589.8,3589.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1732848645668,0.27853,3589.7,3589.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1732848647863,0.27854,3589.6,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848648065,0.27855,3589.5,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848648266,0.27854,3589.6,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848648465,0.27854,3589.6,3589.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848648466,0.27855,3589.5,3589.1,44.28637]
["bitfinex-derivatives","ETHF0:USTF0",1732848648867,0.27855,3589.5,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848649361,0.27855,3589.5,3589.1,44.28637]
["bitfinex-derivatives","ETHF0:USTF0",1732848649556,0.421,3589.8,3589.1,44.28637]
["bitfinex-derivatives","ETHF0:USTF0",1732848649755,0.27854,3589.6,3589.2,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732848652170,0.27854,3589.6,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848652863,0.27854,3589.6,3589.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848652864,0.27854,3589.5,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848653564,0.421,3589.8,3589.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848653565,2.12058974,3589.7,3589.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848653770,0.421,3589.8,3588.4,4.32801004]
["bitfinex-derivatives","ETHF0:USTF0",1732848653771,0.27859,3588.9,3588.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732848654265,0.27859,3588.9,3588.6,41.07861]
["bitfinex-derivatives","ETHF0:USTF0",1732848654460,0.27859,3588.9,3588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848654763,0.2786,3588.8,3588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848654965,0.2786,3588.8,3588.5,1.54852]
["bitfinex-derivatives","ETHF0:USTF0",1732848655366,0.2786,3588.8,3588.6,0.11561021]
["bitfinex-derivatives","ETHF0:USTF0",1732848655564,0.2786,3588.8,3588.7,0.11561021]
["bitfinex-derivatives","ETHF0:USTF0",1732848655764,1.2753,3589.2,3588.7,0.11561021]
["bitfinex-derivatives","ETHF0:USTF0",1732848655962,0.27859,3589.0,3588.8,0.11559738]
["bitfinex-derivatives","ETHF0:USTF0",1732848656167,1.2753,3589.2,3588.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732848656168,0.27859,3588.9,3588.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732848656362,1.2753,3589.2,3588.7,0.11562923]
["bitfinex-derivatives","ETHF0:USTF0",1732848656566,0.2786,3588.8,3588.5,1.54852]
["bitfinex-derivatives","ETHF0:USTF0",1732848656766,0.2786,3588.8,3588.6,0.11566339]
["bitfinex-derivatives","ETHF0:USTF0",1732848656969,0.2786,3588.8,3588.7,0.11566833]
["bitfinex-derivatives","ETHF0:USTF0",1732848658071,1.2753,3589.2,3588.7,3.57566833]
["bitfinex-derivatives","ETHF0:USTF0",1732848658269,0.8281,3589.2,3588.8,0.11566833]
["bitfinex-derivatives","ETHF0:USTF0",1732848658466,0.8281,3589.2,3588.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732848658671,0.2786,3588.8,3588.7,0.11572424]
["bitfinex-derivatives","ETHF0:USTF0",1732848659875,0.2786,3588.9,3588.7,0.11572424]
["bitfinex-derivatives","ETHF0:USTF0",1732848660068,0.2786,3588.9,3588.8,0.11572424]
["bitfinex-derivatives","ETHF0:USTF0",1732848660267,0.27859,3589.0,3588.8,0.11572424]
["bitfinex-derivatives","ETHF0:USTF0",1732848660466,6.75997427,3590.0,3588.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732848660670,0.8864,3589.9,3588.9,3.32357268]
["bitfinex-derivatives","ETHF0:USTF0",1732848660875,0.27857,3589.2,3589.0,0.11577268]
["bitfinex-derivatives","ETHF0:USTF0",1732848661077,0.27857,3589.2,3589.1,40.91577268]
["bitfinex-derivatives","ETHF0:USTF0",1732848661880,0.27857,3589.2,3589.1,0.11577268]
["bitfinex-derivatives","ETHF0:USTF0",1732848662077,3.2078,3589.6,3589.1,4.47577268]
["bitfinex-derivatives","ETHF0:USTF0",1732848662271,0.8864,3589.9,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848662572,0.44,3589.9,3589.4,0.11577268]
["bitfinex-derivatives","ETHF0:USTF0",1732848662779,0.44,3589.9,3589.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732848663079,0.44,3589.9,3589.8,0.11576281]
["bitfinex-derivatives","ETHF0:USTF0",1732848663971,3.48627,3590.4,3590.1,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732848664172,0.27866719,3590.8,3590.2,0.53636281]
["bitfinex-derivatives","ETHF0:USTF0",1732848664173,0.8603,3590.7,3590.2,0.53636281]
["bitfinex-derivatives","ETHF0:USTF0",1732848664373,0.27847,3590.5,3590.3,0.11576281]
["bitfinex-derivatives","ETHF0:USTF0",1732848664678,0.27847,3590.5,3590.4,0.11576281]
["bitfinex-derivatives","ETHF0:USTF0",1732848665272,0.27847,3590.4,3590.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732848665472,0.27847,3590.5,3590.3,0.11577881]
["bitfinex-derivatives","ETHF0:USTF0",1732848665778,0.27847,3590.5,3590.4,0.11577881]
["bitfinex-derivatives","ETHF0:USTF0",1732848665976,0.8603,3590.7,3590.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732848666179,0.27847,3590.4,3590.3,0.11578029]
["bitfinex-derivatives","ETHF0:USTF0",1732848667174,0.27847,3590.4,3590.3,0.11576422]
["bitfinex-derivatives","ETHF0:USTF0",1732848667877,0.27846,3590.6,3590.3,0.11576422]
["bitfinex-derivatives","ETHF0:USTF0",1732848668281,0.8603,3590.7,3590.3,0.11576422]
["bitfinex-derivatives","ETHF0:USTF0",1732848668577,0.27847,3590.5,3590.3,0.11576422]
["bitfinex-derivatives","ETHF0:USTF0",1732848668977,0.27847,3590.4,3590.3,0.11576422]
["bitfinex-derivatives","ETHF0:USTF0",1732848669377,2.12058974,3590.5,3590.3,0.11576422]
["bitfinex-derivatives","ETHF0:USTF0",1732848669378,2.39905974,3590.5,3590.3,0.11576422]
["bitfinex-derivatives","ETHF0:USTF0",1732848669577,2.12058974,3590.5,3590.3,0.11576422]
["bitfinex-derivatives","ETHF0:USTF0",1732848669876,5.32838974,3590.9,3590.3,0.11576422]
["bitfinex-derivatives","ETHF0:USTF0",1732848670075,0.27847,3590.4,3590.3,0.11576422]
["bitfinex-derivatives","ETHF0:USTF0",1732848670278,0.27845,3590.7,3590.3,0.39424422]
["bitfinex-derivatives","ETHF0:USTF0",1732848670979,0.27845,3590.7,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848671175,0.8552,3590.8,3590.5,0.39424373]
["bitfinex-derivatives","ETHF0:USTF0",1732848671374,0.8552,3590.8,3590.6,0.11578373]
["bitfinex-derivatives","ETHF0:USTF0",1732848671578,0.8552,3590.8,3590.5,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732848671775,0.8552,3590.8,3590.6,0.11574899]
["bitfinex-derivatives","ETHF0:USTF0",1732848671981,1.13364,3590.8,3590.5,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732848672178,0.8552,3590.8,3590.6,0.1157479]
["bitfinex-derivatives","ETHF0:USTF0",1732848672479,10.91169028,3593.0,3590.6,0.1157479]
["bitfinex-derivatives","ETHF0:USTF0",1732848672480,2.39899974,3591.3,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848672679,0.27835,3592.0,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732848672873,0.27839,3591.6,3591.2,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1732848673176,0.27839,3591.6,3591.3,0.1156142]
["bitfinex-derivatives","ETHF0:USTF0",1732848673372,0.27839,3591.6,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732848673677,0.27839,3591.6,3590.9,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1732848673678,2.12058974,3591.8,3590.9,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1732848673877,2.12058974,3591.8,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848674076,2.12058974,3591.8,3591.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732848674475,0.4248,3592.1,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848674679,0.4248,3592.1,3591.8,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732848675284,2.12058974,3592.2,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848675490,0.71212,3592.5,3592.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732848675786,0.4338,3592.5,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848675989,2.12058974,3592.2,3591.7,0.56269367]
["bitfinex-derivatives","ETHF0:USTF0",1732848676283,2.12058974,3592.2,3592.0,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732848676878,0.27848947,3592.6,3592.1,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1732848677080,4.36467611,3593.4,3593.0,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732848677279,4.36467611,3593.4,3592.9,3.48607]
["bitfinex-derivatives","ETHF0:USTF0",1732848677489,0.27822,3593.8,3593.3,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732848677677,0.7012,3593.9,3593.4,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732848677881,0.423,3593.9,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848678086,0.27821,3593.8,3593.3,3.48605]
["bitfinex-derivatives","ETHF0:USTF0",1732848678282,0.423,3593.9,3593.4,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732848678484,0.01268,3594.0,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848678688,0.01268,3594.0,3593.6,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732848678880,0.01268,3594.0,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848679086,0.01268,3594.0,3593.6,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732848679587,0.01268,3594.0,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848679987,0.01268,3594.0,3593.6,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732848680679,0.01268,3594.0,3593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848680879,0.01268,3594.0,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848681188,0.01268,3594.0,3593.6,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732848681988,0.01268,3594.0,3593.7,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732848682191,0.01268,3594.0,3593.6,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732848682384,0.01268,3594.0,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848682385,0.01268,3594.0,3593.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732848682591,0.29088,3594.0,3593.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732848683383,2.13326974,3594.0,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848683579,2.12058974,3593.6,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848683779,2.12058974,3593.6,3593.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732848684086,2.39881974,3593.6,3593.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732848684280,2.39881974,3593.6,3593.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732848684281,2.12058974,3593.6,3593.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732848684688,2.39881974,3593.6,3593.0,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1732848684882,2.12058974,3593.6,3593.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732848685385,2.12058974,3593.6,3593.0,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1732848685584,0.27824,3593.5,3593.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732848685788,2.12058974,3593.6,3593.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732848685990,2.12058974,3593.6,3593.2,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732848686190,2.12058974,3593.6,3593.4,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732848686385,2.12058974,3593.6,3593.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732848686386,2.39881974,3593.6,3593.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732848686587,2.12058974,3593.6,3593.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732848687186,2.12058974,3593.6,3593.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732848687388,2.12058974,3593.6,3593.2,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732848687683,0.27824,3593.5,3593.0,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1732848687886,2.12058974,3593.6,3593.0,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1732848688086,0.27826,3593.3,3593.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732848688286,3.2078,3593.9,3592.5,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732848688287,0.27828,3593.0,3592.5,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732848688591,2.39884974,3593.2,3592.7,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732848688891,2.39884974,3593.2,3592.7,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1732848689092,0.27828,3593.0,3592.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732848689592,0.27827,3593.1,3592.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732848689984,0.4133,3593.5,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848690184,0.4133,3593.5,3593.3,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732848690388,0.27822,3593.8,3593.3,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732848690592,0.27823,3593.7,3593.2,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732848690790,0.4466,3593.9,3593.3,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732848690984,2.13326974,3594.0,3593.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732848691185,0.27821,3593.8,3593.4,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732848691388,2.13326974,3594.0,3593.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732848691586,2.13326974,3594.0,3593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848691790,0.27821,3593.8,3593.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732848691993,0.27821,3593.9,3593.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732848692291,2.41146974,3594.0,3593.6,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732848692795,2.13326974,3594.0,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848692993,0.4493,3593.9,3593.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732848693196,2.12058974,3593.5,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848693597,2.12058974,3593.5,3592.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848693796,3.2078,3592.9,3592.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732848694095,0.4493,3592.8,3592.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732848694295,0.72759,3592.8,3592.4,41.2081]
["bitfinex-derivatives","ETHF0:USTF0",1732848694497,0.72759,3592.8,3592.4,41.62642]
["bitfinex-derivatives","ETHF0:USTF0",1732848694795,0.72759,3592.8,3592.4,41.48642]
["bitfinex-derivatives","ETHF0:USTF0",1732848695094,0.27831,3592.6,3592.4,41.2081]
["bitfinex-derivatives","ETHF0:USTF0",1732848695294,0.72759,3592.8,3592.5,0.115101]
["bitfinex-derivatives","ETHF0:USTF0",1732848695591,0.00678907,3592.6,3592.4,41.48642]
["bitfinex-derivatives","ETHF0:USTF0",1732848695897,0.28509907,3592.6,3592.5,0.11509975]
["bitfinex-derivatives","ETHF0:USTF0",1732848696093,0.00678907,3592.6,3592.4,41.2081]
["bitfinex-derivatives","ETHF0:USTF0",1732848696299,0.00678907,3592.6,3592.5,0.11512421]
["bitfinex-derivatives","ETHF0:USTF0",1732848696496,0.00678907,3592.6,3592.5,0.39343421]
["bitfinex-derivatives","ETHF0:USTF0",1732848696803,0.27825,3593.4,3593.0,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732848696999,2.34538,3594.1,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848697301,2.12058974,3594.1,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848697493,2.12058974,3594.1,3593.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732848697690,2.12058974,3594.1,3593.2,3.60120978]
["bitfinex-derivatives","ETHF0:USTF0",1732848697894,2.12058974,3594.1,3593.3,0.11515978]
["bitfinex-derivatives","ETHF0:USTF0",1732848697895,0.27823,3593.6,3593.3,0.11515978]
["bitfinex-derivatives","ETHF0:USTF0",1732848698100,2.12058974,3594.1,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848698401,2.12058974,3594.1,3593.3,0.11516915]
["bitfinex-derivatives","ETHF0:USTF0",1732848698593,0.27823,3593.6,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848698896,0.27824,3593.5,3593.3,0.11517444]
["bitfinex-derivatives","ETHF0:USTF0",1732848699110,0.27824,3593.5,3593.4,0.11516616]
["bitfinex-derivatives","ETHF0:USTF0",1732848699496,2.12058974,3594.1,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848699692,0.27825,3593.4,3593.3,0.11518113]
["bitfinex-derivatives","ETHF0:USTF0",1732848699997,0.27824,3593.4,3593.3,0.11518113]
["bitfinex-derivatives","ETHF0:USTF0",1732848700597,0.27824,3593.5,3593.3,0.11518113]
["bitfinex-derivatives","ETHF0:USTF0",1732848700805,2.12058974,3594.1,3593.4,0.11520356]
["bitfinex-derivatives","ETHF0:USTF0",1732848700995,2.12058974,3594.1,3593.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1732848700996,3.2078,3593.8,3593.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1732848701494,0.27822,3593.7,3593.2,6.67506]
["bitfinex-derivatives","ETHF0:USTF0",1732848701697,0.27823,3593.6,3593.2,6.67506]
["bitfinex-derivatives","ETHF0:USTF0",1732848701899,0.27822,3593.7,3593.2,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1732848702103,3.2078,3593.8,3593.2,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1732848702104,0.27824,3593.4,3593.2,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1732848702406,0.27824,3593.4,3593.2,6.8039]
["bitfinex-derivatives","ETHF0:USTF0",1732848702603,3.2078,3593.8,3593.2,6.8039]
["bitfinex-derivatives","ETHF0:USTF0",1732848702604,0.27824,3593.5,3593.2,6.8039]
["bitfinex-derivatives","ETHF0:USTF0",1732848702797,0.27823,3593.7,3593.3,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732848702996,0.27823,3593.6,3593.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732848703308,0.27824,3593.5,3593.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732848703500,0.8774,3594.2,3593.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732848703697,0.27819,3594.1,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848703905,0.27819,3594.1,3593.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732848704100,0.27819,3594.1,3593.8,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1732848704403,0.4229,3594.4,3593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848704608,0.27823,3593.6,3593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848704798,0.27823,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848705408,0.27823,3593.6,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848706915,0.27822,3593.8,3593.4,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1732848707112,0.27822,3593.8,3593.4,6.36604]
["bitfinex-derivatives","ETHF0:USTF0",1732848707311,2.12058974,3594.1,3593.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732848707512,2.52878974,3593.7,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848707715,0.27825,3593.4,3593.0,7.52607]
["bitfinex-derivatives","ETHF0:USTF0",1732848707910,0.4239,3593.6,3593.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732848708514,0.27826,3593.2,3593.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732848709015,0.4239,3593.6,3593.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732848709214,0.27825,3593.3,3593.0,7.95287]
["bitfinex-derivatives","ETHF0:USTF0",1732848709417,0.4239,3593.6,3593.0,7.6746]
["bitfinex-derivatives","ETHF0:USTF0",1732848709619,0.4082,3593.7,3593.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732848709914,0.4082,3593.7,3593.3,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1732848709915,0.27823,3593.6,3593.3,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1732848710112,0.4082,3593.7,3593.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732848710315,0.27823,3593.6,3593.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732848710617,0.27823,3593.5,3593.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732848710909,0.27823,3593.5,3593.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732848711719,0.27823,3593.5,3593.0,3.91287]
["bitfinex-derivatives","ETHF0:USTF0",1732848711720,0.4082,3593.7,3593.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1732848711918,0.27826,3593.2,3593.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1732848712315,0.27826,3593.2,3592.3,2.39894975]
["bitfinex-derivatives","ETHF0:USTF0",1732848712316,2.12058974,3593.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848712515,0.27829,3592.9,3592.6,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732848712818,0.8363,3593.1,3592.6,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732848713013,0.8363,3593.1,3592.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1732848713014,2.12058974,3592.9,3592.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1732848713215,5.32838974,3592.9,3592.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1732848713416,0.27835,3592.1,3591.7,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1732848713614,0.27833,3592.4,3592.0,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732848713818,0.27832,3592.4,3592.0,3.71835]
["bitfinex-derivatives","ETHF0:USTF0",1732848714122,5.32838974,3592.9,3592.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1732848714321,0.27832,3592.5,3592.1,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732848714523,0.27832,3592.5,3592.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732848714719,0.27831,3592.6,3592.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732848714920,0.27831,3592.6,3592.2,4.83653]
["bitfinex-derivatives","ETHF0:USTF0",1732848715113,5.32838974,3592.9,3592.2,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1732848715114,2.12058974,3592.9,3592.2,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1732848715815,0.27829,3592.9,3592.5,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732848716015,0.27829,3592.8,3592.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732848716221,4.0441,3593.1,3592.3,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732848716419,4.0441,3593.1,3592.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732848716420,0.27829,3592.8,3592.4,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732848716620,4.0441,3593.1,3592.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732848716919,0.2783,3592.7,3592.3,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732848717125,0.2783,3592.7,3592.2,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1732848717126,0.27831,3592.5,3592.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732848717425,0.27831,3592.5,3592.2,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1732848717619,0.27831,3592.5,3592.2,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1732848718320,0.27831,3592.5,3592.1,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1732848718321,0.27836,3591.9,3591.8,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1732848718520,0.27836,3591.9,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848718521,0.4109,3592.4,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848718720,0.4351,3592.3,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848718920,0.27836,3591.9,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848720216,0.4351,3592.3,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848720827,0.27833,3592.3,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848721621,0.4109,3592.4,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848721817,0.27834,3592.1,3591.7,4.32801004]
["bitfinex-derivatives","ETHF0:USTF0",1732848722018,0.27834,3592.2,3591.7,4.60638004]
["bitfinex-derivatives","ETHF0:USTF0",1732848722226,3.6187,3592.4,3591.7,4.32801004]
["bitfinex-derivatives","ETHF0:USTF0",1732848722524,3.6187,3592.4,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848722525,2.12058974,3592.1,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848722725,0.27837,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848722918,0.4266,3592.0,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848723118,0.27836,3591.9,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848723321,0.27836,3591.9,3591.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732848723524,3.6344,3592.0,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848723525,0.27841,3591.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848723728,0.4206,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848724225,0.69901,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848724631,0.4206,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848724928,3.85461997,3592.0,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848725123,0.27841,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848725319,0.27841,3591.2,3590.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1732848725320,2.12058974,3591.5,3590.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1732848725522,0.68992,3591.1,3590.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1732848725722,0.4115,3591.1,3590.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1732848725924,0.27844,3590.9,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848727425,2.7848,3590.9,3590.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732848727626,0.27844,3590.9,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848727828,0.27843,3591.0,3590.5,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732848728132,2.94098974,3591.1,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848728328,0.27844,3590.9,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848728632,0.27845,3590.8,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848728925,0.27845,3590.8,3590.4,41.07847]
["bitfinex-derivatives","ETHF0:USTF0",1732848729134,0.27845,3590.8,3590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848729521,0.27846,3590.7,3590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848730428,2.94098974,3591.1,3590.4,41.07847]
["bitfinex-derivatives","ETHF0:USTF0",1732848730627,0.27845,3590.8,3590.4,41.07847]
["bitfinex-derivatives","ETHF0:USTF0",1732848730828,2.94098974,3591.1,3590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848731331,0.27847,3590.5,3590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848731632,2.94098974,3591.1,3590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848731935,0.27845,3590.8,3590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848732131,0.27845,3590.8,3590.4,41.07847]
["bitfinex-derivatives","ETHF0:USTF0",1732848732435,0.4115,3591.1,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848732629,0.4115,3591.1,3591.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732848732933,0.68992,3591.1,3591.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732848733130,0.68992,3591.1,3590.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1732848733323,0.27843,3591.0,3590.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1732848733526,0.27843,3591.0,3590.6,3.89915]
["bitfinex-derivatives","ETHF0:USTF0",1732848733527,0.4115,3591.1,3590.6,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1732848733726,0.27845,3590.7,3590.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732848733928,5.73988974,3591.1,3590.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732848734529,0.27846,3590.7,3590.3,41.07848]
["bitfinex-derivatives","ETHF0:USTF0",1732848734931,5.73988974,3591.1,3590.3,41.07848]
["bitfinex-derivatives","ETHF0:USTF0",1732848735127,0.27845,3590.8,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848735330,0.27844,3590.8,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848735532,0.27845,3590.8,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848735724,0.27845,3590.7,3590.3,41.07848]
["bitfinex-derivatives","ETHF0:USTF0",1732848736729,5.73988974,3591.1,3590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848737030,5.73988974,3591.1,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848737236,5.73988974,3591.1,3590.2,3.88628]
["bitfinex-derivatives","ETHF0:USTF0",1732848737237,0.27846,3590.6,3590.2,3.88628]
["bitfinex-derivatives","ETHF0:USTF0",1732848737437,0.27846,3590.6,3590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848738135,5.73988974,3591.1,3590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848738439,0.27845,3590.7,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848738737,0.27844,3590.9,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848739242,5.73988974,3591.1,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848739533,0.2784,3591.4,3590.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732848739734,0.2784,3591.4,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732848740038,0.2784,3591.4,3591.1,2.43842]
["bitfinex-derivatives","ETHF0:USTF0",1732848740538,0.2784,3591.3,3591.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1732848741435,3.2078,3591.5,3591.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1732848741635,3.48619,3591.5,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732848742431,0.2784,3591.4,3591.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732848742636,0.2784,3591.4,3591.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732848743036,3.2078,3591.5,3591.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732848743337,0.4449,3591.9,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732848743547,0.27837,3591.8,3591.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1732848744638,0.27837,3591.7,3591.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1732848744838,0.27839,3591.5,3591.4,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1732848745044,2.39897974,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848745340,0.27839,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848745837,0.27838,3591.6,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848746040,0.4317,3591.8,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848746243,0.27838,3591.7,3591.4,3.48619]
["bitfinex-derivatives","ETHF0:USTF0",1732848746541,0.4317,3591.8,3591.4,3.48619]
["bitfinex-derivatives","ETHF0:USTF0",1732848746542,0.4317,3591.8,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848746737,0.27838,3591.7,3591.4,3.48619]
["bitfinex-derivatives","ETHF0:USTF0",1732848747138,2.12058974,3591.5,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848747336,2.12058974,3591.5,3590.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1732848747337,0.27843,3591.0,3590.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1732848747532,0.27843,3591.0,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848747746,0.27843,3591.0,3590.7,4.41845]
["bitfinex-derivatives","ETHF0:USTF0",1732848747946,0.27842,3591.1,3590.7,4.41845]
["bitfinex-derivatives","ETHF0:USTF0",1732848748541,0.4202,3591.3,3590.7,4.41845]
["bitfinex-derivatives","ETHF0:USTF0",1732848748739,0.27843,3591.0,3590.7,4.41845]
["bitfinex-derivatives","ETHF0:USTF0",1732848749443,0.4202,3591.3,3590.7,4.41845]
["bitfinex-derivatives","ETHF0:USTF0",1732848749639,0.27842,3591.1,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848750643,0.27842,3591.1,3590.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1732848750938,0.27842,3591.1,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848751842,0.27843,3591.0,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848752737,0.27843,3591.0,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848752936,0.27844,3590.9,3590.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732848753145,0.4202,3591.3,3590.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732848753344,0.27842,3591.1,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848753849,0.27842,3591.1,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848754044,0.27842,3591.1,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848754449,0.4202,3591.3,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848754754,0.27843,3591.0,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848755150,0.27843,3591.0,3590.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732848755354,0.27843,3591.0,3590.8,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1732848755546,0.27843,3591.0,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848755746,0.27843,3591.0,3590.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1732848756342,0.27844,3590.9,3590.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732848756548,0.27845,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848756748,2.12058974,3590.7,3590.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1732848756951,0.27847,3590.5,3590.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732848757152,0.27847,3590.5,3590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848757652,0.27847,3590.5,3590.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732848757852,0.27847,3590.5,3590.2,0.35849]
["bitfinex-derivatives","ETHF0:USTF0",1732848758153,0.27847,3590.5,3590.2,41.15849]
["bitfinex-derivatives","ETHF0:USTF0",1732848758353,0.27847,3590.5,3590.2,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1732848758550,0.4312,3590.6,3590.2,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1732848758848,0.4312,3590.6,3590.0,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1732848758849,0.2785,3590.1,3590.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1732848759149,0.4312,3590.6,3590.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1732848759150,0.847,3590.6,3590.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1732848759352,0.27848,3590.4,3590.0,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1732848759651,0.27849,3590.2,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848760254,0.847,3590.6,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848760656,0.27849,3590.3,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848761154,0.847,3590.6,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848761649,0.2785,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848761848,0.847,3590.6,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848762049,0.27849,3590.2,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848762256,0.27848,3590.4,3590.0,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1732848762550,0.27848,3590.4,3590.1,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732848762746,0.847,3590.6,3590.1,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732848762946,0.4312,3590.6,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848763143,0.70966,3590.6,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732848763444,0.4312,3590.6,3590.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1732848763644,0.27847,3590.4,3590.1,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1732848764247,2.39903974,3590.7,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848764453,2.39903974,3590.7,3590.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732848764647,0.27846,3590.6,3590.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732848765047,0.4288,3590.9,3590.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732848765048,0.70724,3590.9,3590.5,7.4537]
["bitfinex-derivatives","ETHF0:USTF0",1732848765248,0.4288,3590.9,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848765448,0.27843,3591.0,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848766144,0.27843,3591.0,3590.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732848766145,0.27844,3590.9,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848766550,0.27844,3590.9,3590.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732848766848,0.27844,3590.9,3590.6,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848767044,0.27844,3590.9,3590.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732848767250,0.27843,3591.0,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848767449,2.12058974,3591.1,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848767650,2.39900974,3591.1,3590.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1732848767954,2.39900974,3591.1,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848768360,0.27842,3591.1,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732848768556,4.14860708,3591.3,3590.7,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1732848768756,0.27843,3591.0,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732848769052,2.12058974,3591.1,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732848769264,0.27843,3591.0,3590.7,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1732848769453,5.39409682,3591.1,3590.5,5.19291004]
["bitfinex-derivatives","ETHF0:USTF0",1732848769654,0.27846,3590.7,3590.5,5.47137004]
["bitfinex-derivatives","ETHF0:USTF0",1732848769848,0.27846,3590.7,3590.5,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1732848770450,3.27350708,3591.0,3590.4,7.53581004]
["bitfinex-derivatives","ETHF0:USTF0",1732848770653,0.27847,3590.5,3590.4,7.53581004]
["bitfinex-derivatives","ETHF0:USTF0",1732848770856,0.4307,3590.6,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848771162,0.4307,3590.6,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848771353,0.27845,3590.8,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732848771757,0.27845,3590.8,3590.4,7.53581004]
["bitfinex-derivatives","ETHF0:USTF0",1732848771956,3.70420708,3591.0,3590.4,7.53581004]
["bitfinex-derivatives","ETHF0:USTF0",1732848772160,3.70420708,3591.0,3590.4,7.81428004]
["bitfinex-derivatives","ETHF0:USTF0",1732848772659,0.27846,3590.7,3590.4,7.81428004]
["bitfinex-derivatives","ETHF0:USTF0",1732848772852,3.70420708,3591.0,3590.4,7.53581004]
["bitfinex-derivatives","ETHF0:USTF0",1732848773062,0.27847,3590.5,3590.4,7.53581004]
["bitfinex-derivatives","ETHF0:USTF0",1732848773357,0.27847,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848773551,0.27847,3590.5,3590.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732848773756,0.27848,3590.3,3590.1,4.32801004]
["bitfinex-derivatives","ETHF0:USTF0",1732848773963,0.4209,3590.2,3590.1,8.51651004]
["bitfinex-derivatives","ETHF0:USTF0",1732848774159,0.4209,3590.2,3590.1,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1732848774656,0.4209,3590.2,3590.0,8.24041004]
["bitfinex-derivatives","ETHF0:USTF0",1732848775270,0.4209,3590.2,3590.0,7.96191004]
["bitfinex-derivatives","ETHF0:USTF0",1732848775456,0.2785,3590.1,3590.0,7.53581004]
["bitfinex-derivatives","ETHF0:USTF0",1732848776464,0.4209,3590.2,3590.0,7.53581004]
["bitfinex-derivatives","ETHF0:USTF0",1732848776657,0.2785,3590.1,3590.0,7.53581004]
["bitfinex-derivatives","ETHF0:USTF0",1732848777163,0.69939,3590.2,3590.0,7.53581004]
["bitfinex-derivatives","ETHF0:USTF0",1732848778464,0.4209,3590.2,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848779063,0.2785,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848780164,0.69939,3590.2,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848780365,0.69939,3590.2,3590.0,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1732848780569,2.12058974,3590.6,3590.0,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732848780771,0.2785,3590.2,3590.0,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732848781569,0.27849,3590.2,3590.0,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732848782868,0.4227,3590.3,3590.0,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732848783072,0.2785,3590.1,3590.0,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732848783271,0.4227,3590.3,3590.0,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732848783472,0.27849,3590.2,3590.0,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732848783977,0.2785,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848784171,0.4227,3590.3,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848784364,0.2785,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848785086,0.4227,3590.3,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848785087,0.27849,3590.2,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848785879,0.4227,3590.3,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848786074,0.27851,3590.0,3589.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732848786275,0.2785,3590.1,3589.8,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1732848788583,0.2785,3590.0,3589.8,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1732848788986,0.2785,3590.1,3589.8,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1732848789487,0.27847,3590.4,3589.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732848789689,0.8745,3590.5,3589.8,4.76301004]
["bitfinex-derivatives","ETHF0:USTF0",1732848789889,0.8745,3590.5,3589.8,8.62301004]
["bitfinex-derivatives","ETHF0:USTF0",1732848790383,0.27851,3589.9,3589.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732848790789,0.27853,3589.7,3589.6,4.32801004]
["bitfinex-derivatives","ETHF0:USTF0",1732848791090,2.12058974,3589.9,3589.3,4.32801004]
["bitfinex-derivatives","ETHF0:USTF0",1732848791091,0.27855,3589.4,3589.3,4.32801004]
["bitfinex-derivatives","ETHF0:USTF0",1732848791283,0.8907,3589.8,3589.2,7.33901507]
["bitfinex-derivatives","ETHF0:USTF0",1732848791284,0.27856,3589.3,3589.2,4.75221004]
["bitfinex-derivatives","ETHF0:USTF0",1732848791486,0.27856,3589.3,3589.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732848791881,0.27857,3589.2,3589.0,4.32801004]
["bitfinex-derivatives","ETHF0:USTF0",1732848792086,0.27858,3589.1,3588.8,4.32801004]
["bitfinex-derivatives","ETHF0:USTF0",1732848792397,0.27859,3588.9,3588.8,4.32801004]
["bitfinex-derivatives","ETHF0:USTF0",1732848792689,0.2786,3588.8,3588.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1732848792887,0.2786,3588.8,3588.7,44.432]
["bitfinex-derivatives","ETHF0:USTF0",1732848793085,0.2786,3588.8,3588.4,6.49201507]
["bitfinex-derivatives","ETHF0:USTF0",1732848793086,0.27861,3588.6,3588.4,4.32801004]
["bitfinex-derivatives","ETHF0:USTF0",1732848793392,0.27861,3588.7,3588.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732848793686,0.4488,3589.0,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848793889,0.27861,3588.7,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848794093,0.27861,3588.6,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848794293,0.27861,3588.7,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848794792,0.27861,3588.6,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848794990,0.69511,3588.6,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848795786,0.4165,3588.6,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848796092,0.69511,3588.6,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848797785,0.4165,3588.6,3588.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1732848798089,0.27864,3588.2,3588.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1732848798287,0.27864,3588.2,3588.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732848798500,2.12058974,3588.3,3587.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1732848798793,2.12058974,3588.3,3587.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732848798794,0.27866,3588.0,3587.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1732848799189,0.27866,3588.1,3587.7,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1732848799492,0.27866,3588.0,3587.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1732848799691,0.4479,3588.2,3587.7,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1732848799692,0.27866,3588.1,3587.7,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1732848799892,0.4479,3588.2,3587.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1732848800196,0.4479,3588.2,3588.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732848800495,0.4165,3588.6,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848800794,0.27864,3588.3,3587.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732848800991,0.27864,3588.3,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848801297,0.27862,3588.5,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848801495,0.4165,3588.6,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848801691,0.27863,3588.4,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848802093,0.27863,3588.4,3588.1,41.07865]
["bitfinex-derivatives","ETHF0:USTF0",1732848802804,0.4165,3588.6,3588.1,41.07865]
["bitfinex-derivatives","ETHF0:USTF0",1732848802805,0.27862,3588.5,3588.1,41.07865]
["bitfinex-derivatives","ETHF0:USTF0",1732848802990,0.4165,3588.6,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848803491,0.27864,3588.3,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848803691,0.27863,3588.4,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848804088,0.27862,3588.5,3588.1,41.07865]
["bitfinex-derivatives","ETHF0:USTF0",1732848804290,0.66318202,3589.0,3588.1,41.07865]
["bitfinex-derivatives","ETHF0:USTF0",1732848804291,0.4439,3589.0,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848804494,0.27852,3589.8,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732848804696,0.27852,3589.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848804697,0.27853,3589.7,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848804999,0.27856,3589.4,3589.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1732848805207,0.27856,3589.4,3589.2,41.647]
["bitfinex-derivatives","ETHF0:USTF0",1732848805407,0.27855,3589.5,3589.2,41.92557]
["bitfinex-derivatives","ETHF0:USTF0",1732848805605,0.27854,3589.6,3589.2,41.92557]
["bitfinex-derivatives","ETHF0:USTF0",1732848805902,0.27853,3589.7,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848806101,2.12058974,3589.9,3589.2,41.92556]
["bitfinex-derivatives","ETHF0:USTF0",1732848806505,0.27853,3589.7,3589.3,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732848807502,2.12058974,3589.9,3589.2,41.92556]
["bitfinex-derivatives","ETHF0:USTF0",1732848807805,0.27854,3589.5,3589.2,41.92556]
["bitfinex-derivatives","ETHF0:USTF0",1732848808002,0.2785,3590.0,3589.3,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732848808200,2.12058974,3590.7,3589.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732848808400,2.54328974,3590.7,3589.8,3.48632]
["bitfinex-derivatives","ETHF0:USTF0",1732848808705,0.27852,3589.8,3589.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732848808907,0.27853,3589.7,3589.2,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1732848809202,0.69963,3589.7,3589.2,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1732848809406,0.4211,3589.7,3589.2,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1732848809606,0.4211,3589.7,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732848809803,0.4211,3589.7,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848810510,0.69963,3589.7,3589.2,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1732848810700,0.69963,3589.7,3589.2,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1732848810903,0.27854,3589.6,3589.2,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1732848811105,2.12058974,3589.5,3589.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1732848812404,2.12058974,3589.5,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848812405,0.27856,3589.3,3588.8,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1732848812606,2.39916974,3589.1,3588.8,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1732848813105,0.4267,3589.0,3588.8,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1732848813812,0.4267,3589.0,3588.8,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1732848814909,2.12058974,3589.1,3588.8,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1732848815709,2.12058974,3589.1,3588.8,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1732848815908,2.12058974,3589.1,3588.8,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1732848816110,2.12058974,3589.1,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732848816513,2.12058974,3589.1,3588.8,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1732848816812,2.12058974,3589.1,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732848817309,2.12058974,3589.1,3588.8,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1732848817511,0.4267,3589.4,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732848818211,0.4267,3589.4,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848818407,0.4267,3589.4,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732848818811,5.32838974,3589.5,3588.8,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1732848819012,5.32838974,3589.5,3588.8,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1732848819314,3.26615149,3590.3,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848819315,2.12058974,3589.9,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848819513,2.12058974,3589.9,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848820214,2.39910974,3589.9,3589.4,42.0614]
["bitfinex-derivatives","ETHF0:USTF0",1732848820412,2.39909974,3589.9,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848820714,2.12058974,3589.9,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848820912,2.12058974,3589.9,3589.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732848821107,2.12058974,3589.9,3589.7,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848821513,2.12058974,3589.9,3589.4,42.0614]
["bitfinex-derivatives","ETHF0:USTF0",1732848821817,2.12058974,3589.9,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848822020,2.39910974,3589.9,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848823725,2.12058974,3589.9,3589.7,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848825113,2.12058974,3589.9,3589.4,42.0614]
["bitfinex-derivatives","ETHF0:USTF0",1732848825314,2.39909974,3589.9,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848825920,2.12058974,3589.9,3589.7,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732848826217,2.12058974,3589.9,3589.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732848826517,0.27852,3589.8,3589.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732848827113,2.12058974,3589.9,3589.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1732848827114,2.12058974,3589.9,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848827314,2.39910974,3589.9,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848828014,4.90618974,3589.9,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848828210,0.27856,3589.3,3589.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732848828411,0.27856,3589.3,3588.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732848828412,2.12058974,3589.0,3588.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1732848829214,2.12058974,3589.0,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732848830820,2.12058974,3589.0,3588.8,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1732848832717,2.12058974,3589.0,3588.7,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1732848833021,2.12058974,3589.0,3588.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732848833222,2.12058974,3589.0,3588.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1732848833523,2.39917974,3589.0,3588.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732848834720,0.27859,3588.9,3588.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732848835115,0.27859,3588.9,3588.2,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1732848835316,5.32838974,3589.0,3588.2,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1732848835620,2.12058974,3589.0,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848835826,2.12058974,3589.0,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732848836022,2.12058974,3589.0,3588.9,41.07859]
["bitfinex-derivatives","ETHF0:USTF0",1732848836517,2.12058974,3589.0,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848838718,2.39917974,3589.0,3588.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1732848838917,2.12058974,3589.0,3588.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1732848839424,2.12058974,3589.0,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732848839625,2.12058974,3589.0,3588.9,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1732848840418,2.12058974,3589.4,3588.9,7.4352]
["bitfinex-derivatives","ETHF0:USTF0",1732848840729,2.12058974,3589.4,3589.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732848840929,3.2078,3589.6,3589.0,7.1615]
["bitfinex-derivatives","ETHF0:USTF0",1732848841124,2.12058974,3589.8,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848841323,2.12058974,3589.8,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848841523,0.27853,3589.7,3589.2,3.48636]
["bitfinex-derivatives","ETHF0:USTF0",1732848841723,0.27853,3589.7,3589.2,4.48636]
["bitfinex-derivatives","ETHF0:USTF0",1732848841923,2.12058974,3589.8,3589.2,4.48636]
["bitfinex-derivatives","ETHF0:USTF0",1732848841924,2.12058974,3589.8,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848842119,2.39910974,3589.8,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732848842520,2.12058974,3589.8,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732848842724,2.39910974,3589.8,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732848842920,2.12058974,3589.8,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732848843622,3.2078,3589.6,3588.9,4.34987864]
["bitfinex-derivatives","ETHF0:USTF0",1732848843823,2.12058974,3589.3,3588.6,4.34987864]
["bitfinex-derivatives","ETHF0:USTF0",1732848844022,2.12058974,3589.3,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848844023,0.71467,3589.2,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848844227,1.15067,3589.2,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848844423,0.27858,3589.1,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848844728,1.15067,3589.2,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848845127,0.8721,3589.2,3588.8,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1732848846329,1.15067,3589.2,3588.8,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1732848846724,0.8721,3589.2,3588.8,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1732848846927,0.4361,3589.2,3588.8,9.6142]
["bitfinex-derivatives","ETHF0:USTF0",1732848847134,3.27769027,3589.8,3589.7,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732848847328,6.49084344,3590.1,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848847329,2.12058974,3590.1,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848847529,2.12058974,3590.1,3589.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732848847832,0.27856,3589.3,3589.2,4.34987864]
["bitfinex-derivatives","ETHF0:USTF0",1732848848024,2.12058974,3589.7,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848848229,0.27856,3589.4,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848848627,0.27855,3589.5,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848848828,0.27855,3589.5,3589.1,7.55767864]
["bitfinex-derivatives","ETHF0:USTF0",1732848849232,0.27855,3589.4,3589.1,7.55767864]
["bitfinex-derivatives","ETHF0:USTF0",1732848849529,0.8472,3589.6,3589.1,7.55767864]
["bitfinex-derivatives","ETHF0:USTF0",1732848849726,0.27854,3589.5,3589.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732848849926,0.27855,3589.4,3589.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1732848851129,0.27855,3589.4,3589.1,7.55767864]
["bitfinex-derivatives","ETHF0:USTF0",1732848851840,0.8472,3589.6,3589.1,7.55767864]
["bitfinex-derivatives","ETHF0:USTF0",1732848852129,3.2078,3589.9,3589.2,7.13627864]
["bitfinex-derivatives","ETHF0:USTF0",1732848852130,3.27769027,3589.9,3589.2,7.13627864]
["bitfinex-derivatives","ETHF0:USTF0",1732848852441,0.2785,3590.0,3589.5,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732848852630,0.2785,3590.0,3589.5,7.66767864]
["bitfinex-derivatives","ETHF0:USTF0",1732848852826,2.12058974,3589.7,3589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848853132,2.12058974,3589.7,3589.3,4.34987864]
["bitfinex-derivatives","ETHF0:USTF0",1732848853335,0.27856,3589.4,3589.1,4.34987864]
["bitfinex-derivatives","ETHF0:USTF0",1732848853525,2.12058974,3589.3,3589.1,4.34987864]
["bitfinex-derivatives","ETHF0:USTF0",1732848854731,1.55424,3589.6,3589.1,4.62844864]
["bitfinex-derivatives","ETHF0:USTF0",1732848855129,0.27855,3589.5,3589.2,4.34987864]
["bitfinex-derivatives","ETHF0:USTF0",1732848855336,0.27855,3589.5,3589.1,7.55767864]
["bitfinex-derivatives","ETHF0:USTF0",1732848856040,0.8595,3589.6,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848856238,1.13804,3589.6,3589.2,4.34987864]
["bitfinex-derivatives","ETHF0:USTF0",1732848856536,0.27855,3589.5,3589.2,4.34987864]
["bitfinex-derivatives","ETHF0:USTF0",1732848856735,0.8595,3589.6,3589.1,7.55767864]
["bitfinex-derivatives","ETHF0:USTF0",1732848856930,0.8595,3589.6,3589.2,4.34987864]
["bitfinex-derivatives","ETHF0:USTF0",1732848857326,0.27856,3589.3,3589.1,7.55767864]
["bitfinex-derivatives","ETHF0:USTF0",1732848857732,2.39914974,3589.3,3589.1,7.55767864]
["bitfinex-derivatives","ETHF0:USTF0",1732848857930,2.39914974,3589.3,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848858333,2.12058974,3589.3,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848858735,2.12058974,3589.3,3589.1,7.55767864]
["bitfinex-derivatives","ETHF0:USTF0",1732848858930,2.12058974,3589.3,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848859636,2.39914974,3589.3,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848861431,2.12058974,3589.3,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848861731,2.39915974,3589.3,3589.1,8.00307864]
["bitfinex-derivatives","ETHF0:USTF0",1732848861933,2.39915974,3589.3,3589.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1732848862442,0.27857,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848862841,2.12058974,3589.3,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848863036,2.39914974,3589.3,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848864038,2.12058974,3589.3,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848864342,0.27857,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848865442,0.2786,3588.8,3588.7,4.34987864]
["bitfinex-derivatives","ETHF0:USTF0",1732848865646,3.70689027,3589.2,3588.3,11.90755729]
["bitfinex-derivatives","ETHF0:USTF0",1732848865647,2.12058974,3588.9,3588.6,4.34987864]
["bitfinex-derivatives","ETHF0:USTF0",1732848865844,2.12058974,3588.9,3588.7,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1732848866044,2.12058974,3588.9,3588.7,46.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732848866241,0.4205,3589.1,3588.7,45.7392]
["bitfinex-derivatives","ETHF0:USTF0",1732848866450,5.39828001,3589.3,3588.8,4.34987864]
["bitfinex-derivatives","ETHF0:USTF0",1732848866636,2.12058974,3589.3,3589.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732848866845,2.12058974,3589.3,3589.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1732848867138,0.27857,3589.2,3589.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1732848867346,0.27858,3589.1,3588.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732848867843,0.27857,3589.2,3588.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732848868246,1.02525748,3589.0,3588.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732848869140,1.02525748,3589.0,3588.9,4.78907864]
["bitfinex-derivatives","ETHF0:USTF0",1732848869741,1.02525748,3589.0,3588.9,6.04098558]
["bitfinex-derivatives","ETHF0:USTF0",1732848869941,1.02525748,3589.0,3588.9,6.31957558]
["bitfinex-derivatives","ETHF0:USTF0",1732848870641,1.02525748,3589.0,3588.9,6.04098558]
["bitfinex-derivatives","ETHF0:USTF0",1732848871441,1.30383748,3589.0,3588.9,6.04098558]
["bitfinex-derivatives","ETHF0:USTF0",1732848871654,1.02525748,3589.0,3588.9,6.04098558]
["bitfinex-derivatives","ETHF0:USTF0",1732848871850,1.02525748,3589.0,3588.9,4.80241964]
["bitfinex-derivatives","ETHF0:USTF0",1732848872341,1.43935748,3589.0,3588.9,4.80241964]
["bitfinex-derivatives","ETHF0:USTF0",1732848872842,1.43935748,3589.0,3588.9,4.36321964]
["bitfinex-derivatives","ETHF0:USTF0",1732848873935,1.71793748,3589.0,3588.9,4.36321964]
["bitfinex-derivatives","ETHF0:USTF0",1732848874339,1.43935748,3589.0,3588.9,4.36321964]
["bitfinex-derivatives","ETHF0:USTF0",1732848874942,1.71793748,3589.0,3588.9,4.36321964]
["bitfinex-derivatives","ETHF0:USTF0",1732848875146,1.02525748,3589.0,3588.9,4.36321964]
["bitfinex-derivatives","ETHF0:USTF0",1732848875347,1.02525748,3589.0,3588.9,5.60678503]
["bitfinex-derivatives","ETHF0:USTF0",1732848876552,1.30383748,3589.0,3588.9,5.60678503]
["bitfinex-derivatives","ETHF0:USTF0",1732848876852,1.02525748,3589.0,3588.8,4.36399613]
["bitfinex-derivatives","ETHF0:USTF0",1732848877047,0.69559,3588.9,3588.8,4.36399613]
["bitfinex-derivatives","ETHF0:USTF0",1732848877246,0.2786,3588.8,3588.7,4.36399613]
["bitfinex-derivatives","ETHF0:USTF0",1732848877644,1.1111,3588.9,3588.7,4.36399613]
["bitfinex-derivatives","ETHF0:USTF0",1732848877842,0.8325,3588.9,3588.7,4.36399613]
["bitfinex-derivatives","ETHF0:USTF0",1732848878251,1.11109,3588.9,3588.7,4.36399613]
["bitfinex-derivatives","ETHF0:USTF0",1732848878849,1.11109,3588.9,3588.8,0.1162481]
["bitfinex-derivatives","ETHF0:USTF0",1732848879245,0.8325,3588.9,3588.8,0.1162481]
["bitfinex-derivatives","ETHF0:USTF0",1732848879450,0.417,3588.9,3588.8,4.48024423]
["bitfinex-derivatives","ETHF0:USTF0",1732848879854,0.417,3588.9,3588.8,4.4802405]
["bitfinex-derivatives","ETHF0:USTF0",1732848880353,3.70009027,3589.2,3588.8,4.4802405]
["bitfinex-derivatives","ETHF0:USTF0",1732848880653,3.55626027,3589.2,3588.9,4.4802405]
["bitfinex-derivatives","ETHF0:USTF0",1732848880851,3.55626027,3589.2,3589.0,0.11624437]
["bitfinex-derivatives","ETHF0:USTF0",1732848880852,3.27769027,3589.2,3589.0,0.11624437]
["bitfinex-derivatives","ETHF0:USTF0",1732848881057,3.27769027,3589.2,3589.1,40.91624437]
["bitfinex-derivatives","ETHF0:USTF0",1732848881058,3.55626027,3589.2,3589.1,40.91624437]
["bitfinex-derivatives","ETHF0:USTF0",1732848881253,3.55626027,3589.2,3589.1,0.11624437]
["bitfinex-derivatives","ETHF0:USTF0",1732848881752,1.30382748,3589.2,3589.1,0.11624437]
["bitfinex-derivatives","ETHF0:USTF0",1732848881955,1.72622748,3589.2,3589.1,0.11624437]
["bitfinex-derivatives","ETHF0:USTF0",1732848883754,4.51262748,3589.2,3589.1,0.11624437]
["bitfinex-derivatives","ETHF0:USTF0",1732848884259,7.799188,3589.2,3589.1,0.11624437]
["bitfinex-derivatives","ETHF0:USTF0",1732848884444,4.51262748,3589.2,3589.1,0.11624437]
["bitfinex-derivatives","ETHF0:USTF0",1732848884648,7.79925261,3589.2,3589.1,0.11624437]
["bitfinex-derivatives","ETHF0:USTF0",1732848885055,7.79917932,3589.2,3589.1,0.11624437]
["bitfinex-derivatives","ETHF0:USTF0",1732848885259,4.51262748,3589.2,3589.1,0.11624437]
["bitfinex-derivatives","ETHF0:USTF0",1732848885650,7.79916933,3589.2,3589.1,0.11624437]
["bitfinex-derivatives","ETHF0:USTF0",1732848886062,5.01276933,3589.2,3589.1,0.11624437]
["bitfinex-derivatives","ETHF0:USTF0",1732848886849,5.01276933,3589.2,3589.1,0.11628022]
["bitfinex-derivatives","ETHF0:USTF0",1732848886850,4.73419933,3589.2,3589.1,0.11628022]
["bitfinex-derivatives","ETHF0:USTF0",1732848887051,1.72622748,3589.2,3589.1,0.11628022]
["bitfinex-derivatives","ETHF0:USTF0",1732848887648,5.01268846,3589.2,3589.1,0.11628022]
["bitfinex-derivatives","ETHF0:USTF0",1732848889963,5.01268846,3589.2,3588.5,4.36399613]
["bitfinex-derivatives","ETHF0:USTF0",1732848889964,9.6968746,3589.2,3588.5,4.36399613]
["bitfinex-derivatives","ETHF0:USTF0",1732848890260,1.02525748,3588.6,3588.4,4.36399613]
["bitfinex-derivatives","ETHF0:USTF0",1732848890448,0.8807,3588.5,3588.3,4.36399613]
["bitfinex-derivatives","ETHF0:USTF0",1732848890651,1.02525748,3588.4,3588.3,4.36399613]
["bitfinex-derivatives","ETHF0:USTF0",1732848892459,1.02525748,3588.4,3588.3,4.64263613]
["bitfinex-derivatives","ETHF0:USTF0",1732848892658,1.02525748,3588.4,3588.3,8.13717786]
["bitfinex-derivatives","ETHF0:USTF0",1732848893565,1.02525748,3588.4,3588.3,48.93717786]
["bitfinex-derivatives","ETHF0:USTF0",1732848894562,1.02525748,3588.4,3588.3,46.68717786]
["bitfinex-derivatives","ETHF0:USTF0",1732848895364,1.02525748,3588.4,3588.3,46.40853786]
["bitfinex-derivatives","ETHF0:USTF0",1732848895760,1.02525748,3588.4,3588.3,46.68717786]
["bitfinex-derivatives","ETHF0:USTF0",1732848897967,1.02525748,3588.4,3588.3,46.40853786]
["bitfinex-derivatives","ETHF0:USTF0",1732848898368,1.02525748,3588.4,3588.3,45.16364999]
["bitfinex-derivatives","ETHF0:USTF0",1732848898859,1.02525748,3588.4,3588.3,50.77276151]
["bitfinex-derivatives","ETHF0:USTF0",1732848899259,1.02525748,3588.4,3588.3,46.68761142]
["bitfinex-derivatives","ETHF0:USTF0",1732848899656,0.4459,3588.8,3588.3,52.93378939]
["bitfinex-derivatives","ETHF0:USTF0",1732848899867,1.02525748,3588.7,3588.6,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1732848900064,1.02525748,3588.7,3588.6,20.31307713]
["bitfinex-derivatives","ETHF0:USTF0",1732848900267,1.02525748,3588.7,3588.6,16.57465916]
["bitfinex-derivatives","ETHF0:USTF0",1732848900561,1.02525748,3588.7,3588.6,57.37465916]
["bitfinex-derivatives","ETHF0:USTF0",1732848901067,1.02525748,3588.7,3588.6,66.07441645]
["bitfinex-derivatives","ETHF0:USTF0",1732848902863,1.02525748,3588.7,3588.6,66.07665812]
["bitfinex-derivatives","ETHF0:USTF0",1732848903763,1.02525748,3588.7,3588.6,74.51328108]
["bitfinex-derivatives","ETHF0:USTF0",1732848903973,1.02525748,3588.7,3588.6,22.49025812]
["bitfinex-derivatives","ETHF0:USTF0",1732848904466,1.02525748,3588.7,3588.6,21.33774812]
["bitfinex-derivatives","ETHF0:USTF0",1732848904676,1.02525748,3588.7,3588.6,12.91660083]
["bitfinex-derivatives","ETHF0:USTF0",1732848905566,0.4446,3589.2,3588.6,35.35765163]
["bitfinex-derivatives","ETHF0:USTF0",1732848905775,0.4446,3589.2,3589.0,4.36823727]
["bitfinex-derivatives","ETHF0:USTF0",1732848906075,0.4446,3589.2,3589.0,45.16823727]
["bitfinex-derivatives","ETHF0:USTF0",1732848906266,0.4446,3589.2,3589.0,4.36823727]
["bitfinex-derivatives","ETHF0:USTF0",1732848906668,1.02525748,3589.1,3589.0,4.36823727]
["bitfinex-derivatives","ETHF0:USTF0",1732848906967,0.4446,3589.2,3589.0,4.36823727]
["bitfinex-derivatives","ETHF0:USTF0",1732848908269,0.4446,3589.2,3589.0,4.64681727]
["bitfinex-derivatives","ETHF0:USTF0",1732848908667,6.07361425,3589.1,3588.7,6.55235591]
["bitfinex-derivatives","ETHF0:USTF0",1732848908874,0.27861,3588.7,3588.4,6.55235591]
["bitfinex-derivatives","ETHF0:USTF0",1732848909069,1.73307748,3588.6,3588.3,6.55235591]
["bitfinex-derivatives","ETHF0:USTF0",1732848909263,1.02525748,3588.4,3588.2,6.55235591]
["bitfinex-derivatives","ETHF0:USTF0",1732848910971,1.02525748,3588.4,3588.3,5.51398025]
["bitfinex-derivatives","ETHF0:USTF0",1732848911574,1.02525748,3588.4,3588.3,12.06633616]
["bitfinex-derivatives","ETHF0:USTF0",1732848912168,1.02525748,3588.4,3588.3,5.51398025]
["bitfinex-derivatives","ETHF0:USTF0",1732848912476,1.30388748,3588.4,3588.1,10.19565591]
["bitfinex-derivatives","ETHF0:USTF0",1732848912671,1.02525748,3588.4,3588.3,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732848912972,1.02525748,3588.7,3588.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732848913174,1.02525748,3588.7,3588.6,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1732848913870,1.02525748,3588.7,3588.6,9.04007203]
["bitfinex-derivatives","ETHF0:USTF0",1732848914071,4.31160011,3589.2,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732848914373,4.38295233,3589.5,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732848914374,4.31160011,3589.5,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732848914675,3.56487263,3589.7,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848915071,0.27854,3589.6,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848915271,3.28634263,3589.7,3589.1,9.76918824]
["bitfinex-derivatives","ETHF0:USTF0",1732848915574,1.30382748,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848915972,2.14982748,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848916473,6.03151969,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848917273,9.31786232,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848917473,6.53146232,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848917674,9.31786232,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848918581,6.12576232,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848918776,2.83941969,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848918983,8.91216232,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848921185,0.2786,3588.9,3588.6,6.56138824]
["bitfinex-derivatives","ETHF0:USTF0",1732848921480,3.69845404,3589.1,3588.5,6.56138824]
["bitfinex-derivatives","ETHF0:USTF0",1732848921683,3.69845404,3589.1,3588.6,5.55899123]
["bitfinex-derivatives","ETHF0:USTF0",1732848921878,0.27859,3588.9,3588.5,6.56138824]
["bitfinex-derivatives","ETHF0:USTF0",1732848922183,3.69845404,3589.1,3588.6,5.55753281]
["bitfinex-derivatives","ETHF0:USTF0",1732848922374,0.2786,3588.8,3588.6,6.56138824]
["bitfinex-derivatives","ETHF0:USTF0",1732848922574,0.2786,3588.8,3588.5,6.56138824]
["bitfinex-derivatives","ETHF0:USTF0",1732848922771,0.4349,3588.7,3588.6,5.55824737]
["bitfinex-derivatives","ETHF0:USTF0",1732848923384,0.4349,3588.7,3588.6,12.11963561]
["bitfinex-derivatives","ETHF0:USTF0",1732848925688,0.71351,3588.7,3588.3,6.99149688]
["bitfinex-derivatives","ETHF0:USTF0",1732848925882,0.71351,3588.7,3588.3,0.86850864]
["bitfinex-derivatives","ETHF0:USTF0",1732848926186,0.27861,3588.6,3588.3,0.86850864]
["bitfinex-derivatives","ETHF0:USTF0",1732848927587,0.27862,3588.5,3588.3,0.86850864]
["bitfinex-derivatives","ETHF0:USTF0",1732848928074,0.27862,3588.6,3588.3,0.86850864]
["bitfinex-derivatives","ETHF0:USTF0",1732848928274,3.72025404,3588.7,3588.3,0.86850864]
["bitfinex-derivatives","ETHF0:USTF0",1732848928480,3.72025404,3588.7,3588.3,0.00720864]
["bitfinex-derivatives","ETHF0:USTF0",1732848928481,2.39917969,3588.4,3588.3,0.00720864]
["bitfinex-derivatives","ETHF0:USTF0",1732848928681,2.12054969,3588.4,3587.9,6.56138824]
["bitfinex-derivatives","ETHF0:USTF0",1732848928883,6.49315404,3588.5,3587.5,15.26114553]
["bitfinex-derivatives","ETHF0:USTF0",1732848928884,2.12054969,3588.0,3587.5,15.26114553]
["bitfinex-derivatives","ETHF0:USTF0",1732848929086,2.12054969,3587.6,3587.4,6.56138824]
["bitfinex-derivatives","ETHF0:USTF0",1732848929283,2.39924969,3587.6,3587.2,7.44628824]
["bitfinex-derivatives","ETHF0:USTF0",1732848929481,0.2787,3587.5,3587.3,46.35869974]
["bitfinex-derivatives","ETHF0:USTF0",1732848929780,2.39923969,3587.6,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848931283,2.12054969,3587.6,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848931789,2.39924969,3587.6,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848932185,2.12054969,3587.6,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848933095,2.39923969,3587.6,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848933886,0.4419,3587.9,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848934089,0.2787,3587.5,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848934285,0.27871,3587.4,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848934490,0.70901,3587.4,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848934791,0.70901,3587.4,3587.3,43.5872]
["bitfinex-derivatives","ETHF0:USTF0",1732848934982,0.4303,3587.4,3587.3,43.5872]
["bitfinex-derivatives","ETHF0:USTF0",1732848935187,0.27869,3587.6,3587.3,43.5872]
["bitfinex-derivatives","ETHF0:USTF0",1732848935392,0.27869,3587.6,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848935791,0.2787,3587.5,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848936396,0.4303,3587.9,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848936791,0.27868,3587.8,3587.3,44.85871]
["bitfinex-derivatives","ETHF0:USTF0",1732848937295,0.27868,3587.8,3587.3,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1732848937489,3.2078,3588.1,3587.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732848937490,0.27866,3588.0,3587.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732848937693,3.2078,3588.1,3587.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732848937894,3.2078,3588.1,3587.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732848937895,0.27868,3587.8,3587.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732848938191,0.27868,3587.8,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848938397,0.4049,3588.2,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848938600,0.27868,3587.8,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848939294,0.27871,3587.5,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848939495,0.27871,3587.5,3587.1,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732848939898,0.27871,3587.4,3587.1,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732848940094,0.27872,3587.3,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848940290,1.3049215,3587.4,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848940502,0.4357,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848941396,0.71442,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848942192,0.2787,3587.5,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848942492,0.8445,3587.6,3587.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1732848942695,1.12319,3587.6,3587.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1732848942896,0.8445,3587.6,3587.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1732848943197,0.2787,3587.5,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848943592,2.96659591,3587.6,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848943793,0.27871,3587.4,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848945099,0.27871,3587.3,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848945493,0.27873,3587.1,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848945704,0.4197,3587.0,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848945904,0.27875,3586.9,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848946199,0.8438,3587.0,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848946704,0.8438,3587.0,3586.7,4.75056]
["bitfinex-derivatives","ETHF0:USTF0",1732848946900,0.4241,3587.0,3586.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732848947095,0.4241,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848947600,0.27871,3587.4,3586.9,41.07874]
["bitfinex-derivatives","ETHF0:USTF0",1732848947798,0.4137,3587.3,3586.9,41.07874]
["bitfinex-derivatives","ETHF0:USTF0",1732848948705,0.4137,3587.3,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848948904,0.4137,3587.3,3587.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732848949209,0.4137,3587.3,3587.0,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732848949705,0.2787,3587.5,3587.0,4.09873]
["bitfinex-derivatives","ETHF0:USTF0",1732848949895,0.2787,3587.5,3586.9,41.07874]
["bitfinex-derivatives","ETHF0:USTF0",1732848949896,0.70381,3587.4,3586.9,41.07874]
["bitfinex-derivatives","ETHF0:USTF0",1732848950597,0.70381,3587.4,3587.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732848950798,0.4251,3587.4,3587.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732848951200,0.4251,3587.4,3587.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732848951506,2.12209591,3588.0,3587.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732848951799,2.40075591,3588.0,3587.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732848952002,0.27867,3587.9,3587.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732848953404,2.12209591,3588.0,3587.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732848953793,2.12209591,3588.0,3587.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732848954208,2.12209591,3588.0,3587.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732848955301,2.12209591,3588.0,3587.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1732848956401,0.70375,3588.1,3587.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1732848956402,0.4251,3588.1,3587.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1732848956609,0.4251,3588.1,3588.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1732848958208,2.12209591,3588.4,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732848958411,2.12209591,3588.4,3588.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732848961899,2.12209591,3588.4,3588.3,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1732848962303,3.2078,3588.7,3588.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732848962506,0.4492,3588.9,3588.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1732848962912,0.7278,3588.9,3588.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1732848963114,0.2786,3588.8,3588.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1732848963309,2.12209591,3588.8,3588.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1732848963607,0.27861,3588.7,3588.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1732848964013,2.40069591,3588.8,3588.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1732848964315,1.02559394,3588.7,3588.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1732848965011,1.02559394,3588.7,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848965310,1.02559394,3588.4,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848965506,1.02559394,3588.4,3588.3,3.32604489]
["bitfinex-derivatives","ETHF0:USTF0",1732848966306,0.71101,3588.7,3588.3,10.00244489]
["bitfinex-derivatives","ETHF0:USTF0",1732848966307,1.02559394,3588.7,3588.3,10.00244489]
["bitfinex-derivatives","ETHF0:USTF0",1732848966507,1.02559394,3588.7,3588.4,0.95294489]
["bitfinex-derivatives","ETHF0:USTF0",1732848966810,1.02559394,3589.0,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732848967006,1.02559394,3589.0,3588.9,0.39683489]
["bitfinex-derivatives","ETHF0:USTF0",1732848967210,1.02559394,3589.0,3588.9,0.11824489]
["bitfinex-derivatives","ETHF0:USTF0",1732848968419,0.8494,3589.1,3588.9,0.11824489]
["bitfinex-derivatives","ETHF0:USTF0",1732848968710,0.8494,3589.1,3589.0,0.11824489]
["bitfinex-derivatives","ETHF0:USTF0",1732848968915,0.8494,3589.1,3589.0,0.11811069]
["bitfinex-derivatives","ETHF0:USTF0",1732848969113,0.8494,3589.1,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732848969306,1.12797,3589.1,3588.9,0.1180761]
["bitfinex-derivatives","ETHF0:USTF0",1732848969612,1.12797,3589.1,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732848969613,0.8494,3589.1,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732848969814,0.8494,3589.1,3588.9,0.11807146]
["bitfinex-derivatives","ETHF0:USTF0",1732848970012,0.8494,3589.1,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848970206,0.8494,3589.1,3588.8,0.39664033]
["bitfinex-derivatives","ETHF0:USTF0",1732848970405,0.8494,3589.1,3588.9,0.11804033]
["bitfinex-derivatives","ETHF0:USTF0",1732848970614,0.8494,3589.1,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732848970914,0.8494,3589.1,3588.9,0.11803407]
["bitfinex-derivatives","ETHF0:USTF0",1732848971104,0.8494,3589.1,3589.0,0.11803407]
["bitfinex-derivatives","ETHF0:USTF0",1732848972417,1.12797,3589.1,3589.0,0.11803407]
["bitfinex-derivatives","ETHF0:USTF0",1732848972914,1.12797,3589.1,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848972915,4.13413048,3589.1,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848973218,0.27858,3589.0,3588.8,0.11800899]
["bitfinex-derivatives","ETHF0:USTF0",1732848973509,0.8494,3589.1,3588.9,0.11800899]
["bitfinex-derivatives","ETHF0:USTF0",1732848973707,0.8494,3589.1,3589.0,0.11800899]
["bitfinex-derivatives","ETHF0:USTF0",1732848973913,0.8494,3589.1,3589.0,0.11799419]
["bitfinex-derivatives","ETHF0:USTF0",1732848974213,0.4247,3589.1,3589.0,0.11799102]
["bitfinex-derivatives","ETHF0:USTF0",1732848974613,0.70327,3589.1,3589.0,0.11799102]
["bitfinex-derivatives","ETHF0:USTF0",1732848974913,0.2786,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848975117,0.2786,3588.8,3588.7,3.32579652]
["bitfinex-derivatives","ETHF0:USTF0",1732848975118,2.12042566,3588.8,3588.7,3.32579652]
["bitfinex-derivatives","ETHF0:USTF0",1732848976121,2.39902566,3588.8,3588.7,3.32579652]
["bitfinex-derivatives","ETHF0:USTF0",1732848977316,2.39902566,3588.8,3588.7,3.32478751]
["bitfinex-derivatives","ETHF0:USTF0",1732848977718,2.12042566,3588.8,3588.7,3.32478751]
["bitfinex-derivatives","ETHF0:USTF0",1732848978214,2.39902566,3588.8,3588.7,3.32478751]
["bitfinex-derivatives","ETHF0:USTF0",1732848979014,0.4327,3588.9,3588.7,3.32478751]
["bitfinex-derivatives","ETHF0:USTF0",1732848979216,0.4247,3589.1,3588.8,0.11698751]
["bitfinex-derivatives","ETHF0:USTF0",1732848979521,0.4247,3589.1,3588.9,0.39557751]
["bitfinex-derivatives","ETHF0:USTF0",1732848979722,0.4247,3589.1,3589.0,41.34873688]
["bitfinex-derivatives","ETHF0:USTF0",1732848980023,0.4247,3589.1,3589.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1732848980322,0.70327,3589.1,3589.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732848980615,6.4189,3589.1,3588.3,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1732848980816,6.4189,3589.1,3588.4,0.11709164]
["bitfinex-derivatives","ETHF0:USTF0",1732848980817,0.27862,3588.5,3588.4,0.11709164]
["bitfinex-derivatives","ETHF0:USTF0",1732848981010,0.27864,3588.3,3588.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1732848981209,2.12042566,3588.8,3588.1,0.51291252]
["bitfinex-derivatives","ETHF0:USTF0",1732848981210,0.8591,3588.4,3588.1,0.51291252]
["bitfinex-derivatives","ETHF0:USTF0",1732848981413,0.4495,3588.4,3588.2,0.53675771]
["bitfinex-derivatives","ETHF0:USTF0",1732848981620,0.4495,3588.4,3588.3,0.11715771]
["bitfinex-derivatives","ETHF0:USTF0",1732848983219,2.84855566,3588.4,3588.3,0.11715771]
["bitfinex-derivatives","ETHF0:USTF0",1732848983414,5.63495566,3588.4,3588.3,0.11715771]
["bitfinex-derivatives","ETHF0:USTF0",1732848985926,2.84855566,3588.4,3588.3,0.11715771]
["bitfinex-derivatives","ETHF0:USTF0",1732848987322,0.27864,3588.3,3588.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1732848987723,0.27864,3588.3,3588.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732848988429,3.6174,3588.7,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732848988430,0.4096,3588.7,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732848988630,0.4096,3588.7,3588.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732848988631,0.8485,3588.7,3588.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732848988927,0.27862,3588.6,3588.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732848990029,0.27863,3588.4,3588.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732848990223,0.27864,3588.3,3588.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732848990631,0.4434,3588.2,3588.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732848991021,0.4434,3588.2,3588.1,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1732848992034,0.4096,3588.7,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732848992228,0.4063,3588.6,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732848993122,0.4063,3588.6,3588.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732848993123,0.4063,3588.6,3588.3,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1732848993330,0.4063,3588.6,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848993927,0.4302,3589.1,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732848994329,0.4302,3589.1,3588.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1732848994533,0.27858,3589.0,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732848995026,0.27858,3589.0,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848995232,0.4302,3589.1,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848995431,0.4302,3589.1,3588.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732848995629,0.27859,3589.0,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848995829,0.70878,3589.1,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848996329,0.4302,3589.1,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848996627,0.27859,3589.0,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848997131,0.2786,3588.9,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848997432,0.7032,3588.9,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848997626,0.2786,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848998635,0.70319,3588.9,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848998930,3.71493048,3589.1,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732848999133,3.71493048,3589.1,3588.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732848999134,0.70878,3589.1,3588.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732848999435,0.27858,3589.0,3588.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732848999727,0.27859,3588.9,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849000534,0.27859,3589.0,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849001634,3.71493048,3589.1,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849001635,0.2786,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849001832,2.39902566,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849002337,1.30408366,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849003928,1.02548366,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849004533,4.31021414,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849004733,4.31021414,3588.8,3588.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1732849005332,4.31021414,3588.8,3588.7,3.89461]
["bitfinex-derivatives","ETHF0:USTF0",1732849006635,4.31021414,3588.8,3588.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1732849007137,4.31021414,3588.8,3588.7,3.89461]
["bitfinex-derivatives","ETHF0:USTF0",1732849009034,4.31021414,3588.8,3588.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1732849009232,4.31021414,3588.8,3588.7,3.89461]
["bitfinex-derivatives","ETHF0:USTF0",1732849011640,1.02548366,3588.8,3588.7,3.89461]
["bitfinex-derivatives","ETHF0:USTF0",1732849013339,3.28473048,3589.1,3588.7,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1732849013534,1.02548366,3589.2,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732849013738,1.02548366,3589.2,3588.9,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1732849013939,4.31021414,3589.2,3588.9,4.87748]
["bitfinex-derivatives","ETHF0:USTF0",1732849014446,1.02548366,3589.0,3588.9,4.87748]
["bitfinex-derivatives","ETHF0:USTF0",1732849014640,1.02548366,3589.0,3588.9,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1732849014845,1.02548366,3589.0,3588.9,7.3853]
["bitfinex-derivatives","ETHF0:USTF0",1732849016043,1.02548366,3589.0,3588.7,9.76918824]
["bitfinex-derivatives","ETHF0:USTF0",1732849016241,0.2786,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849016439,4.10073048,3588.9,3588.4,7.00418824]
["bitfinex-derivatives","ETHF0:USTF0",1732849016639,1.02548366,3588.5,3588.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732849016946,1.02548366,3588.5,3588.4,12.54158737]
["bitfinex-derivatives","ETHF0:USTF0",1732849017245,3.81188366,3588.5,3588.1,6.56138824]
["bitfinex-derivatives","ETHF0:USTF0",1732849017439,3.81188366,3588.5,3588.0,6.56138824]
["bitfinex-derivatives","ETHF0:USTF0",1732849017440,1.30413366,3588.2,3588.0,6.56138824]
["bitfinex-derivatives","ETHF0:USTF0",1732849017638,0.27865,3588.1,3587.9,6.56138824]
["bitfinex-derivatives","ETHF0:USTF0",1732849017843,1.02548366,3588.0,3587.8,9.76918824]
["bitfinex-derivatives","ETHF0:USTF0",1732849018340,0.4175,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849018537,0.4175,3587.9,3587.8,8.7454965]
["bitfinex-derivatives","ETHF0:USTF0",1732849020640,0.4175,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849022136,2.1216693,3588.2,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849022336,2.1216693,3588.2,3587.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732849022645,2.1216693,3588.2,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849022946,2.4003193,3588.2,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849023750,2.1216693,3588.2,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849023945,0.27866,3588.1,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849024344,2.1216693,3588.2,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849024553,2.4003193,3588.2,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849025544,2.1216693,3588.2,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849026247,2.4003193,3588.2,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849026751,0.2787,3587.5,3587.0,11.96660226]
["bitfinex-derivatives","ETHF0:USTF0",1732849026945,0.2787,3587.5,3586.9,10.94860567]
["bitfinex-derivatives","ETHF0:USTF0",1732849026946,0.4113,3587.4,3587.1,5.36913007]
["bitfinex-derivatives","ETHF0:USTF0",1732849027144,0.4113,3587.4,3586.9,9.16900226]
["bitfinex-derivatives","ETHF0:USTF0",1732849027145,2.1216693,3587.3,3586.9,41.2102]
["bitfinex-derivatives","ETHF0:USTF0",1732849027453,0.27873,3587.2,3586.9,41.2102]
["bitfinex-derivatives","ETHF0:USTF0",1732849027749,2.1216693,3587.3,3586.9,41.2102]
["bitfinex-derivatives","ETHF0:USTF0",1732849027948,0.8335,3587.4,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849028145,0.8335,3587.4,3587.0,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732849029146,0.27872,3587.2,3587.0,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732849029446,0.27872,3587.3,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849030448,2.45861272,3587.6,3587.0,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1732849030652,0.27869,3587.6,3587.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732849030842,0.27869,3587.6,3587.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732849031250,0.27869,3587.6,3587.1,4.44873]
["bitfinex-derivatives","ETHF0:USTF0",1732849032450,0.27871,3587.4,3587.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732849032852,0.27871,3587.4,3587.1,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1732849033047,0.27871,3587.4,3587.1,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1732849033349,0.2787,3587.5,3587.1,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1732849033758,0.27872,3587.2,3587.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1732849033956,0.4324,3587.4,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849034251,0.27873,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849034655,2.1216693,3587.7,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849034853,0.69204824,3588.0,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849034854,2.17992272,3588.0,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849035050,0.27865,3588.2,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849035254,0.4481,3588.4,3587.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732849035753,0.27865,3588.1,3588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849036163,0.27864,3588.3,3587.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732849039166,0.4481,3588.4,3587.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732849039463,0.72674,3588.4,3587.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1732849039663,0.72674,3588.4,3588.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732849040065,0.4481,3588.4,3588.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1732849040261,0.27861,3588.7,3588.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1732849040465,0.27861,3588.7,3588.2,7.9054]
["bitfinex-derivatives","ETHF0:USTF0",1732849040964,0.2786,3588.8,3588.2,7.9054]
["bitfinex-derivatives","ETHF0:USTF0",1732849041163,0.2786,3588.8,3588.3,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732849041360,0.2786,3588.8,3588.3,4.51864]
["bitfinex-derivatives","ETHF0:USTF0",1732849041561,0.4236,3588.9,3588.3,4.51864]
["bitfinex-derivatives","ETHF0:USTF0",1732849041562,0.4236,3588.9,3588.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732849041761,0.27861,3588.7,3588.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732849043161,0.27861,3588.7,3588.3,4.51864]
["bitfinex-derivatives","ETHF0:USTF0",1732849043659,2.45852272,3588.8,3588.3,4.51864]
["bitfinex-derivatives","ETHF0:USTF0",1732849043857,2.45852272,3588.8,3588.4,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732849044557,2.45852272,3588.8,3588.3,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732849044558,0.2786,3588.8,3588.3,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732849044762,0.2786,3588.8,3588.3,3.86863]
["bitfinex-derivatives","ETHF0:USTF0",1732849044959,0.2786,3588.8,3588.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732849045164,0.2786,3588.8,3588.4,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732849045364,2.17992272,3588.9,3588.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732849045582,7.78798202,3589.0,3588.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732849045865,7.50939202,3589.0,3588.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1732849046070,3.2078,3589.0,3588.6,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1732849046274,7.50939202,3589.0,3588.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732849046462,0.2786,3588.9,3588.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732849046865,7.50939202,3589.0,3588.7,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1732849047164,2.7864,3588.9,3588.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1732849047367,2.1216693,3588.5,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849047663,2.1216693,3588.5,3588.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732849047664,0.4479,3588.4,3588.0,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1732849047868,0.4479,3588.4,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849048169,2.17992272,3588.6,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849048377,0.72653,3588.5,3588.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732849048674,0.4479,3588.5,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732849049770,0.4479,3588.5,3588.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732849049771,0.4479,3588.5,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732849050273,0.4479,3588.5,3588.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732849050474,0.72652,3588.5,3588.0,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1732849050667,0.4479,3588.5,3588.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732849050867,0.4479,3588.5,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732849051074,0.4479,3588.5,3588.3,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732849051376,4.96712272,3588.4,3587.5,4.37634128]
["bitfinex-derivatives","ETHF0:USTF0",1732849051570,2.1216693,3587.7,3587.1,4.37634128]
["bitfinex-derivatives","ETHF0:USTF0",1732849051767,0.8641,3587.6,3587.0,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1732849052075,1.1428,3587.6,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849052268,0.8641,3587.6,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849052468,0.8641,3587.6,3587.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732849052665,0.4208,3587.6,3587.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732849052878,3.2078,3587.9,3587.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732849053181,0.71158,3587.8,3587.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732849054766,0.71158,3587.8,3587.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732849054767,0.4329,3587.8,3587.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732849055173,2.17777982,3588.3,3587.5,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1732849055373,2.45639982,3588.6,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732849055573,2.45639982,3588.6,3588.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1732849055574,2.17777982,3588.6,3588.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1732849055775,3.29437982,3588.8,3588.3,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1732849055969,1.1166,3588.8,3588.3,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1732849056170,1.1166,3588.8,3588.3,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1732849056371,0.838,3588.8,3588.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1732849056680,0.27861,3588.7,3588.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1732849057076,3.01577982,3588.8,3588.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1732849057272,0.27863,3588.4,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849057477,0.27864,3588.3,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849057883,0.4263,3588.2,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849059081,2.45639982,3588.6,3588.0,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1732849059382,0.4421,3588.5,3588.0,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1732849060687,0.4421,3588.5,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732849060880,0.4421,3588.5,3588.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1732849062190,0.72073,3588.5,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849062391,2.61987982,3588.5,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849062588,0.27863,3588.4,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849062985,0.4421,3588.5,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849063186,0.72072,3588.5,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849063681,0.4421,3588.5,3588.4,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732849063989,0.4421,3588.5,3588.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1732849063990,0.4421,3588.5,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849064288,0.4421,3588.5,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732849064489,0.4421,3588.5,3588.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732849067792,0.4421,3588.5,3588.3,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732849068788,0.4421,3588.5,3588.2,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1732849069098,2.58287982,3588.8,3588.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732849069291,2.58287982,3588.8,3588.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732849069292,0.4051,3588.8,3588.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732849069591,0.6837,3588.8,3588.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732849069784,0.4051,3588.8,3588.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732849070190,3.89249,3589.0,3588.6,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1732849070391,0.27859,3588.9,3588.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732849071393,0.2786,3588.8,3588.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732849071788,3.6139,3589.0,3588.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732849071989,2.45636982,3588.9,3588.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732849072889,0.27859,3588.9,3588.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732849073085,2.45636982,3588.9,3588.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732849073895,2.45636982,3588.9,3588.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1732849075491,2.17777982,3588.9,3588.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1732849076193,2.58387982,3589.0,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732849076987,2.17777982,3588.9,3588.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732849077187,0.68468,3589.0,3588.6,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1732849077188,2.86245982,3589.0,3588.6,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1732849077402,2.58387982,3589.0,3588.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732849077795,2.58387982,3589.0,3588.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732849077796,2.17777982,3588.9,3588.6,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1732849078097,2.17777982,3588.9,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849078399,0.27861,3588.7,3588.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1732849078602,2.45639982,3588.6,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849078897,3.00577982,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849079195,1.54532,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849079402,1.2667,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849079593,1.54532,3588.5,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732849079998,1.54532,3588.5,3588.0,8.45014128]
["bitfinex-derivatives","ETHF0:USTF0",1732849079999,3.72309982,3588.5,3588.0,8.45014128]
["bitfinex-derivatives","ETHF0:USTF0",1732849080302,0.27864,3588.4,3588.0,8.45014128]
["bitfinex-derivatives","ETHF0:USTF0",1732849080801,3.44447982,3588.5,3588.0,8.45014128]
["bitfinex-derivatives","ETHF0:USTF0",1732849081004,3.72309982,3588.5,3588.0,8.72880128]
["bitfinex-derivatives","ETHF0:USTF0",1732849081308,2.17777982,3588.4,3588.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1732849081494,0.27866,3588.1,3587.7,4.80534128]
["bitfinex-derivatives","ETHF0:USTF0",1732849081694,0.71326,3588.0,3587.7,45.60534128]
["bitfinex-derivatives","ETHF0:USTF0",1732849081895,0.4346,3588.0,3587.7,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1732849082293,0.4346,3588.0,3587.7,45.88402128]
["bitfinex-derivatives","ETHF0:USTF0",1732849082495,0.4346,3588.0,3587.7,45.60534128]
["bitfinex-derivatives","ETHF0:USTF0",1732849082897,0.4346,3588.0,3587.7,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1732849083199,0.4346,3588.0,3587.7,45.88402128]
["bitfinex-derivatives","ETHF0:USTF0",1732849083407,0.4346,3588.0,3587.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732849084498,2.17777982,3588.3,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732849084798,2.17777982,3588.4,3588.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1732849085005,3.28449982,3588.5,3588.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732849085199,3.00587982,3588.5,3588.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732849085400,2.59537982,3588.5,3588.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732849085601,0.4176,3588.5,3588.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732849085905,2.59537982,3588.5,3588.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732849086103,0.4176,3588.5,3588.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732849086496,2.87400982,3588.5,3588.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732849086807,2.17777982,3588.5,3588.3,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1732849087006,2.17777982,3588.9,3588.4,4.37634128]
["bitfinex-derivatives","ETHF0:USTF0",1732849087200,2.17777982,3588.9,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732849087397,2.17777982,3589.0,3588.8,41.0786]
["bitfinex-derivatives","ETHF0:USTF0",1732849087603,2.17777982,3589.0,3588.8,41.9364]
["bitfinex-derivatives","ETHF0:USTF0",1732849088007,2.17777982,3589.0,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732849088207,2.17777982,3589.1,3588.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1732849088501,2.17777982,3589.1,3588.9,44.7053]
["bitfinex-derivatives","ETHF0:USTF0",1732849088895,2.17777982,3589.1,3588.9,44.98389]
["bitfinex-derivatives","ETHF0:USTF0",1732849089404,2.45635982,3589.1,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849089705,2.45635982,3589.1,3588.9,41.07859]
["bitfinex-derivatives","ETHF0:USTF0",1732849089706,2.17777982,3589.1,3588.9,41.07859]
["bitfinex-derivatives","ETHF0:USTF0",1732849090009,2.17777982,3589.1,3589.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732849090201,2.17777982,3589.1,3588.9,41.07859]
["bitfinex-derivatives","ETHF0:USTF0",1732849090396,2.17777982,3589.2,3588.9,44.79859]
["bitfinex-derivatives","ETHF0:USTF0",1732849090710,2.17777982,3589.1,3588.9,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1732849091008,3.2078,3589.4,3588.9,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1732849091009,2.17777982,3589.4,3588.9,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1732849091211,2.17777982,3589.4,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732849091697,2.17777982,3589.4,3589.3,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1732849092211,2.17777982,3589.5,3589.3,0.53830828]
["bitfinex-derivatives","ETHF0:USTF0",1732849092508,2.17777982,3589.5,3589.4,0.83465828]
["bitfinex-derivatives","ETHF0:USTF0",1732849092713,2.17777982,3589.5,3589.4,0.55610828]
["bitfinex-derivatives","ETHF0:USTF0",1732849093602,2.17777982,3589.6,3589.4,0.55610828]
["bitfinex-derivatives","ETHF0:USTF0",1732849093803,2.17777982,3589.6,3589.5,0.11740828]
["bitfinex-derivatives","ETHF0:USTF0",1732849094309,4.3622802,3589.6,3589.5,0.11740828]
["bitfinex-derivatives","ETHF0:USTF0",1732849095209,4.34061,3589.9,3589.5,0.11740828]
["bitfinex-derivatives","ETHF0:USTF0",1732849095210,4.3622802,3589.7,3589.5,0.11740828]
["bitfinex-derivatives","ETHF0:USTF0",1732849095396,4.3622802,3589.7,3589.6,0.11740828]
["bitfinex-derivatives","ETHF0:USTF0",1732849096002,4.3622802,3589.8,3589.6,0.11740828]
["bitfinex-derivatives","ETHF0:USTF0",1732849096200,4.3622802,3589.8,3589.7,0.11740828]
["bitfinex-derivatives","ETHF0:USTF0",1732849096201,4.37129839,3589.8,3589.7,0.11740828]
["bitfinex-derivatives","ETHF0:USTF0",1732849096809,7.99769839,3589.9,3589.7,0.39593828]
["bitfinex-derivatives","ETHF0:USTF0",1732849097006,7.99769839,3589.9,3589.8,0.11740828]
["bitfinex-derivatives","ETHF0:USTF0",1732849097208,0.4186,3589.9,3589.8,0.11740828]
["bitfinex-derivatives","ETHF0:USTF0",1732849097411,4.37129839,3590.0,3589.8,2.06740828]
["bitfinex-derivatives","ETHF0:USTF0",1732849097614,3.2078,3590.4,3589.8,2.06740828]
["bitfinex-derivatives","ETHF0:USTF0",1732849097615,4.37129839,3590.1,3589.9,0.53800828]
["bitfinex-derivatives","ETHF0:USTF0",1732849097808,4.37129839,3590.1,3590.0,0.53480828]
["bitfinex-derivatives","ETHF0:USTF0",1732849098204,4.37129839,3590.1,3590.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1732849098414,3.27671904,3590.1,3590.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1732849098607,2.18440572,3590.1,3590.0,10.49132327]
["bitfinex-derivatives","ETHF0:USTF0",1732849098807,2.18440572,3590.2,3590.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732849099005,2.18440572,3590.3,3590.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732849099210,2.18440572,3590.3,3590.2,4.24571327]
["bitfinex-derivatives","ETHF0:USTF0",1732849099420,2.18373461,3590.3,3590.2,4.24571327]
["bitfinex-derivatives","ETHF0:USTF0",1732849099713,2.18373461,3590.3,3590.2,3.96722327]
["bitfinex-derivatives","ETHF0:USTF0",1732849099917,2.18373461,3590.3,3590.2,0.11722327]
["bitfinex-derivatives","ETHF0:USTF0",1732849100219,5.21639839,3590.7,3590.2,0.11722327]
["bitfinex-derivatives","ETHF0:USTF0",1732849100220,3.27671904,3590.4,3590.2,0.11722327]
["bitfinex-derivatives","ETHF0:USTF0",1732849100514,3.27671904,3590.4,3590.3,0.11722327]
["bitfinex-derivatives","ETHF0:USTF0",1732849100917,3.27671904,3590.5,3590.3,0.11722327]
["bitfinex-derivatives","ETHF0:USTF0",1732849101117,3.27671904,3590.5,3590.4,0.11722327]
["bitfinex-derivatives","ETHF0:USTF0",1732849101519,3.27671904,3590.6,3590.4,3.32482078]
["bitfinex-derivatives","ETHF0:USTF0",1732849101725,2.18289358,3590.7,3590.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732849101919,2.18289358,3590.7,3590.6,4.39606]
["bitfinex-derivatives","ETHF0:USTF0",1732849102120,3.27671904,3590.9,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732849102121,2.18289358,3590.8,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732849102417,2.61659358,3591.1,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732849102616,0.4337,3591.1,3590.8,4.44844]
["bitfinex-derivatives","ETHF0:USTF0",1732849103218,0.4337,3591.1,3590.8,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1732849103423,0.4337,3591.1,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732849103727,2.60139358,3591.6,3591.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732849103919,0.8522,3591.6,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732849104114,0.8522,3591.6,3591.2,1.91841]
["bitfinex-derivatives","ETHF0:USTF0",1732849104728,0.27839,3591.5,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732849105026,0.8522,3591.6,3590.9,4.55843]
["bitfinex-derivatives","ETHF0:USTF0",1732849105221,0.2784,3591.4,3590.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732849105422,0.2784,3591.3,3590.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732849106223,0.8522,3591.6,3590.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732849106423,0.8522,3591.6,3590.9,4.55843]
["bitfinex-derivatives","ETHF0:USTF0",1732849106424,0.27839,3591.5,3590.9,4.55843]
["bitfinex-derivatives","ETHF0:USTF0",1732849106730,0.2784,3591.4,3590.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732849106932,0.2784,3591.4,3590.8,3.48624]
["bitfinex-derivatives","ETHF0:USTF0",1732849107121,0.2784,3591.4,3590.8,7.68624]
["bitfinex-derivatives","ETHF0:USTF0",1732849107324,0.27839,3591.5,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732849107528,0.27839,3591.5,3591.0,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1732849107821,0.2784,3591.4,3591.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1732849108022,0.8522,3591.6,3591.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1732849108225,0.2784,3591.4,3591.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1732849108434,0.8522,3591.6,3591.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1732849108827,0.8522,3591.6,3591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849109023,0.8522,3591.6,3591.1,44.70842]
["bitfinex-derivatives","ETHF0:USTF0",1732849109530,0.27836,3591.9,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732849109831,0.4311,3591.9,3591.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1732849110131,0.2784,3591.3,3591.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1732849110427,0.2784,3591.4,3591.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1732849110928,0.7213,3591.3,3591.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1732849111128,0.7213,3591.3,3591.2,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732849111431,0.4429,3591.3,3590.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732849111627,0.27843,3590.9,3590.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732849111933,0.87,3591.2,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849112127,0.87,3591.2,3590.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732849112325,0.27846,3590.7,3590.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732849112537,0.4429,3590.6,3590.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732849112724,0.4429,3590.6,3590.5,0.54983048]
["bitfinex-derivatives","ETHF0:USTF0",1732849113834,0.87,3591.2,3590.5,0.54983048]
["bitfinex-derivatives","ETHF0:USTF0",1732849113835,0.27844,3590.9,3590.5,1.17983048]
["bitfinex-derivatives","ETHF0:USTF0",1732849114030,0.27844,3590.9,3590.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1732849114230,0.27845,3590.7,3590.6,0.11673309]
["bitfinex-derivatives","ETHF0:USTF0",1732849114425,0.27845,3590.7,3590.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732849114833,0.27845,3590.8,3590.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732849115032,0.27846,3590.6,3590.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732849115926,0.27846,3590.6,3590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849116128,0.27846,3590.6,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849116129,0.27847,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849116330,0.27847,3590.4,3590.3,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732849116526,0.27847,3590.4,3590.3,47.6334]
["bitfinex-derivatives","ETHF0:USTF0",1732849116733,0.69167,3590.4,3590.3,47.6334]
["bitfinex-derivatives","ETHF0:USTF0",1732849116934,0.4132,3590.4,3590.3,47.6334]
["bitfinex-derivatives","ETHF0:USTF0",1732849117235,0.27846,3590.6,3590.3,47.75022567]
["bitfinex-derivatives","ETHF0:USTF0",1732849117435,0.27846,3590.6,3590.3,44.8478]
["bitfinex-derivatives","ETHF0:USTF0",1732849117639,0.27846,3590.7,3590.3,44.8478]
["bitfinex-derivatives","ETHF0:USTF0",1732849117841,0.826,3591.0,3590.4,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1732849117842,0.27844,3590.9,3590.4,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1732849118037,0.27844,3590.9,3590.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732849118340,0.27844,3590.9,3590.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1732849118645,0.27841,3591.2,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732849118834,0.27841,3591.2,3590.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1732849119035,0.27841,3591.2,3590.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1732849119239,3.00483672,3591.7,3590.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1732849119240,0.27842,3591.1,3590.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1732849119738,3.00483672,3591.7,3590.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1732849120038,0.27843,3591.0,3590.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1732849120444,0.27842,3591.1,3590.9,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1732849120633,0.27841,3591.2,3590.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1732849120838,0.4124,3591.1,3590.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1732849121039,0.2784,3591.4,3590.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1732849121341,0.27839,3591.5,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732849121531,0.4124,3591.6,3591.1,0.11698033]
["bitfinex-derivatives","ETHF0:USTF0",1732849121732,0.4124,3591.6,3591.2,0.11698033]
["bitfinex-derivatives","ETHF0:USTF0",1732849121938,0.4124,3591.6,3591.3,0.11698033]
["bitfinex-derivatives","ETHF0:USTF0",1732849122133,0.2784,3591.4,3591.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1732849122741,0.2784,3591.4,3590.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1732849122742,0.27842,3591.2,3590.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1732849122936,0.27842,3591.2,3591.0,0.1170337]
["bitfinex-derivatives","ETHF0:USTF0",1732849123143,0.27842,3591.2,3591.1,0.1170337]
["bitfinex-derivatives","ETHF0:USTF0",1732849123337,0.27842,3591.2,3591.1,0.6570337]
["bitfinex-derivatives","ETHF0:USTF0",1732849123738,0.27842,3591.2,3591.1,0.1170337]
["bitfinex-derivatives","ETHF0:USTF0",1732849124342,0.27845,3590.8,3590.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732849124644,0.27845,3590.8,3590.6,0.11713749]
["bitfinex-derivatives","ETHF0:USTF0",1732849124841,0.27845,3590.8,3590.7,0.11713749]
["bitfinex-derivatives","ETHF0:USTF0",1732849127643,0.27844,3590.9,3590.7,0.11713749]
["bitfinex-derivatives","ETHF0:USTF0",1732849127845,0.27844,3590.9,3590.8,0.11713749]
["bitfinex-derivatives","ETHF0:USTF0",1732849128153,0.8461,3591.1,3590.8,0.11713749]
["bitfinex-derivatives","ETHF0:USTF0",1732849128154,3.2078,3591.5,3590.8,4.15734587]
["bitfinex-derivatives","ETHF0:USTF0",1732849128342,0.2784,3591.3,3590.9,0.55254587]
["bitfinex-derivatives","ETHF0:USTF0",1732849128544,0.2784,3591.3,3591.0,3.32514587]
["bitfinex-derivatives","ETHF0:USTF0",1732849128844,0.4123,3591.6,3591.1,41.33384587]
["bitfinex-derivatives","ETHF0:USTF0",1732849128845,0.27839,3591.5,3591.1,41.33384587]
["bitfinex-derivatives","ETHF0:USTF0",1732849129043,0.2784,3591.4,3591.2,0.11734587]
["bitfinex-derivatives","ETHF0:USTF0",1732849129246,0.2784,3591.4,3591.3,0.11734587]
["bitfinex-derivatives","ETHF0:USTF0",1732849131342,0.4123,3591.6,3591.3,0.11734587]
["bitfinex-derivatives","ETHF0:USTF0",1732849131539,0.27839,3591.5,3591.4,0.11734587]
["bitfinex-derivatives","ETHF0:USTF0",1732849131741,0.4123,3591.6,3591.4,0.11734587]
["bitfinex-derivatives","ETHF0:USTF0",1732849132042,0.4123,3591.6,3591.1,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1732849132043,0.69069,3591.6,3591.5,0.11737826]
["bitfinex-derivatives","ETHF0:USTF0",1732849132248,2.86952672,3591.6,3591.5,0.11737826]
["bitfinex-derivatives","ETHF0:USTF0",1732849133448,0.69069,3591.6,3591.5,0.11737826]
["bitfinex-derivatives","ETHF0:USTF0",1732849134043,2.17959717,3591.6,3591.5,0.11737826]
["bitfinex-derivatives","ETHF0:USTF0",1732849134249,2.17959717,3591.6,3591.5,4.23737826]
["bitfinex-derivatives","ETHF0:USTF0",1732849134642,2.17959717,3591.6,3591.5,4.67311374]
["bitfinex-derivatives","ETHF0:USTF0",1732849135045,2.17959717,3591.6,3591.5,7.73550374]
["bitfinex-derivatives","ETHF0:USTF0",1732849135242,2.17959717,3591.6,3591.5,4.67311374]
["bitfinex-derivatives","ETHF0:USTF0",1732849135446,3.26825508,3591.7,3591.5,4.67311374]
["bitfinex-derivatives","ETHF0:USTF0",1732849135647,3.26825508,3591.7,3591.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732849135839,3.26825508,3591.7,3591.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1732849136441,3.27173525,3591.7,3591.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1732849136641,3.27173525,3591.8,3591.6,7.59140572]
["bitfinex-derivatives","ETHF0:USTF0",1732849136848,0.27834,3592.2,3591.8,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732849137053,0.27834,3592.2,3591.9,0.11730572]
["bitfinex-derivatives","ETHF0:USTF0",1732849137245,0.27834,3592.2,3592.0,0.11730572]
["bitfinex-derivatives","ETHF0:USTF0",1732849137449,0.27834,3592.2,3591.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1732849137747,0.27834,3592.2,3591.8,0.11728796]
["bitfinex-derivatives","ETHF0:USTF0",1732849137948,0.4425,3592.3,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849138147,5.08350943,3592.3,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849138345,3.27202387,3592.2,3592.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732849138543,3.27202387,3592.2,3592.1,7.43507687]
["bitfinex-derivatives","ETHF0:USTF0",1732849139253,0.4425,3592.3,3592.1,7.43507687]
["bitfinex-derivatives","ETHF0:USTF0",1732849139450,2.88233181,3592.5,3592.2,0.11727687]
["bitfinex-derivatives","ETHF0:USTF0",1732849139650,0.27832,3592.4,3592.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732849139946,2.18151181,3592.5,3592.3,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1732849140255,2.18151181,3593.0,3592.4,0.1172757]
["bitfinex-derivatives","ETHF0:USTF0",1732849140553,2.18151181,3593.0,3592.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732849140749,2.45977181,3593.1,3592.7,0.1172757]
["bitfinex-derivatives","ETHF0:USTF0",1732849141046,2.18151181,3593.1,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849141247,2.18151181,3593.1,3593.0,41.2147]
["bitfinex-derivatives","ETHF0:USTF0",1732849141446,2.18151181,3593.1,3593.0,47.7779]
["bitfinex-derivatives","ETHF0:USTF0",1732849141647,2.19199181,3593.4,3593.0,47.89513267]
["bitfinex-derivatives","ETHF0:USTF0",1732849141846,0.01048,3593.4,3593.3,3.48605]
["bitfinex-derivatives","ETHF0:USTF0",1732849142053,0.01048,3593.4,3593.3,7.28605]
["bitfinex-derivatives","ETHF0:USTF0",1732849142254,0.01048,3593.4,3593.3,10.06925]
["bitfinex-derivatives","ETHF0:USTF0",1732849142949,0.01048,3593.4,3593.3,50.86925]
["bitfinex-derivatives","ETHF0:USTF0",1732849143151,0.01048,3593.4,3593.3,50.591]
["bitfinex-derivatives","ETHF0:USTF0",1732849143350,0.01048,3593.4,3593.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732849143550,0.01048,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849144350,0.01048,3593.4,3593.3,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1732849144559,0.01048,3593.4,3593.3,10.33925]
["bitfinex-derivatives","ETHF0:USTF0",1732849144751,2.18151181,3594.2,3593.3,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1732849144956,0.27818,3594.2,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849145148,3.48597,3594.3,3593.7,7.68602]
["bitfinex-derivatives","ETHF0:USTF0",1732849145359,0.27819,3594.1,3593.7,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732849145550,0.27818,3594.2,3593.7,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732849145756,0.8705,3594.5,3593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849145954,0.27816,3594.4,3593.8,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849146154,0.8705,3594.5,3593.8,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849146453,3.2078,3594.4,3593.8,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849146653,0.27817,3594.3,3593.8,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849146851,0.27819,3594.1,3593.8,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849147246,0.27818,3594.2,3593.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732849148249,0.27817,3594.3,3593.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732849148549,0.8705,3594.5,3593.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732849148757,1.14866,3594.5,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849149059,0.8705,3594.5,3594.1,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732849149255,0.27817,3594.4,3594.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732849149959,0.8705,3594.5,3594.1,7.68599]
["bitfinex-derivatives","ETHF0:USTF0",1732849150157,2.59711181,3594.9,3594.1,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732849150360,0.72683,3594.9,3594.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732849150562,0.4487,3594.9,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849150754,0.4487,3594.9,3594.5,7.75596]
["bitfinex-derivatives","ETHF0:USTF0",1732849151259,2.18151181,3595.9,3594.7,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849151459,0.01306,3596.0,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849151652,0.01306,3596.0,3595.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732849151856,0.01306,3596.0,3595.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732849152061,0.01306,3596.0,3595.6,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1732849152261,0.27805,3595.9,3595.6,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1732849152859,0.01306,3596.0,3595.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732849153062,0.27806,3595.7,3595.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732849154759,3.22086,3596.0,3595.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732849154959,0.27806,3595.8,3595.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732849155261,0.27806,3595.7,3595.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732849156161,3.22086,3596.0,3595.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732849156461,0.01306,3596.0,3595.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732849156660,0.01306,3596.0,3595.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1732849156856,0.01306,3596.0,3595.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1732849157159,0.01306,3596.0,3595.7,4.30306]
["bitfinex-derivatives","ETHF0:USTF0",1732849157361,0.01306,3596.0,3595.8,43.5808]
["bitfinex-derivatives","ETHF0:USTF0",1732849157555,0.01306,3596.0,3595.8,47.2408]
["bitfinex-derivatives","ETHF0:USTF0",1732849157760,0.01306,3596.0,3595.9,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1732849157957,2.1216693,3596.9,3596.3,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732849157958,3.2078,3596.9,3596.3,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732849158163,3.2078,3596.9,3596.3,10.0674793]
["bitfinex-derivatives","ETHF0:USTF0",1732849158362,3.2078,3596.9,3596.4,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732849158562,3.2078,3596.9,3596.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732849158761,0.4348,3597.3,3596.7,5.3294693]
["bitfinex-derivatives","ETHF0:USTF0",1732849158958,0.4348,3597.3,3596.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732849159163,0.4348,3597.3,3596.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849159467,0.71275,3597.3,3596.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849159861,0.01016324,3597.4,3597.2,5.3294693]
["bitfinex-derivatives","ETHF0:USTF0",1732849160164,0.01016324,3597.4,3597.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732849160465,0.01016324,3597.4,3597.3,43.58]
["bitfinex-derivatives","ETHF0:USTF0",1732849160659,0.01016324,3597.4,3597.3,47.5]
["bitfinex-derivatives","ETHF0:USTF0",1732849161566,0.01016324,3597.4,3597.3,50.0634693]
["bitfinex-derivatives","ETHF0:USTF0",1732849162557,0.01016324,3597.4,3597.3,47.9418]
["bitfinex-derivatives","ETHF0:USTF0",1732849162765,0.01016324,3597.4,3597.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732849162953,0.01016324,3597.4,3596.7,5.3294693]
["bitfinex-derivatives","ETHF0:USTF0",1732849163155,0.01016324,3597.4,3597.1,5.6074193]
["bitfinex-derivatives","ETHF0:USTF0",1732849163357,0.01016324,3597.4,3597.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732849163570,0.01016324,3597.4,3597.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1732849163770,0.01016324,3597.4,3597.3,7.20664]
["bitfinex-derivatives","ETHF0:USTF0",1732849164464,0.01016324,3597.4,3597.3,6.9287]
["bitfinex-derivatives","ETHF0:USTF0",1732849165162,0.01016324,3597.4,3597.3,7.20664]
["bitfinex-derivatives","ETHF0:USTF0",1732849165360,0.01016324,3597.4,3597.3,6.9287]
["bitfinex-derivatives","ETHF0:USTF0",1732849165861,0.01016324,3597.4,3597.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1732849166068,0.01016324,3597.4,3597.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732849166262,0.01016324,3597.4,3597.3,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1732849166867,3.6162,3598.5,3597.3,8.9016693]
["bitfinex-derivatives","ETHF0:USTF0",1732849167066,0.27788,3598.1,3597.7,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849167363,0.27788,3598.1,3597.7,6.5016693]
["bitfinex-derivatives","ETHF0:USTF0",1732849167565,0.27788,3598.1,3597.7,9.2808693]
["bitfinex-derivatives","ETHF0:USTF0",1732849167765,4.0255,3598.5,3597.7,6.5016693]
["bitfinex-derivatives","ETHF0:USTF0",1732849167966,0.27789,3598.0,3597.7,6.5016693]
["bitfinex-derivatives","ETHF0:USTF0",1732849168168,0.27785,3598.4,3597.7,6.5016693]
["bitfinex-derivatives","ETHF0:USTF0",1732849168365,0.27789,3598.0,3597.7,6.5016693]
["bitfinex-derivatives","ETHF0:USTF0",1732849168766,0.27789,3598.0,3597.7,9.2808693]
["bitfinex-derivatives","ETHF0:USTF0",1732849168967,4.0255,3598.5,3597.7,9.2808693]
["bitfinex-derivatives","ETHF0:USTF0",1732849169169,0.27791,3597.7,3597.3,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849169364,0.27789,3598.0,3597.5,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849169565,0.8177,3598.5,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849169764,3.2078,3599.1,3598.3,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849169970,3.2078,3599.1,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849170270,0.4131,3599.0,3598.4,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732849170573,0.4131,3599.0,3598.7,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849170872,3.2078,3599.1,3598.7,6.1494993]
["bitfinex-derivatives","ETHF0:USTF0",1732849171069,3.2078,3599.1,3598.7,5.8716693]
["bitfinex-derivatives","ETHF0:USTF0",1732849171279,3.2078,3599.1,3598.7,6.1494993]
["bitfinex-derivatives","ETHF0:USTF0",1732849171475,3.2078,3599.1,3598.7,5.8716693]
["bitfinex-derivatives","ETHF0:USTF0",1732849172169,3.2078,3599.1,3598.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732849172170,0.27782,3598.9,3598.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732849172370,0.68731,3599.0,3598.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732849172569,0.0182,3599.2,3598.8,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1732849172770,0.0182,3599.2,3599.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732849172972,0.0182,3599.2,3599.1,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1732849173174,0.0182,3599.2,3599.1,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1732849174272,0.0182,3599.2,3599.1,52.4962]
["bitfinex-derivatives","ETHF0:USTF0",1732849174473,0.0182,3599.2,3599.1,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849174671,0.29599,3599.2,3599.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732849174876,0.27782,3598.8,3598.5,2.5676693]
["bitfinex-derivatives","ETHF0:USTF0",1732849175076,0.27782,3598.9,3598.5,6.2976693]
["bitfinex-derivatives","ETHF0:USTF0",1732849175566,0.8442,3599.1,3598.5,6.2976693]
["bitfinex-derivatives","ETHF0:USTF0",1732849175766,0.27782,3598.9,3598.5,6.2976693]
["bitfinex-derivatives","ETHF0:USTF0",1732849176368,0.27781,3599.0,3598.5,6.2976693]
["bitfinex-derivatives","ETHF0:USTF0",1732849176572,0.27782,3598.9,3598.5,6.2976693]
["bitfinex-derivatives","ETHF0:USTF0",1732849176769,0.27781,3599.0,3598.5,6.2976693]
["bitfinex-derivatives","ETHF0:USTF0",1732849177079,0.8442,3599.1,3598.5,6.2976693]
["bitfinex-derivatives","ETHF0:USTF0",1732849177469,0.27782,3598.9,3598.5,6.2976693]
["bitfinex-derivatives","ETHF0:USTF0",1732849177674,0.8442,3599.1,3598.5,6.2976693]
["bitfinex-derivatives","ETHF0:USTF0",1732849177874,1.122,3599.1,3598.5,6.2976693]
["bitfinex-derivatives","ETHF0:USTF0",1732849178377,0.27783,3598.8,3598.5,6.2976693]
["bitfinex-derivatives","ETHF0:USTF0",1732849178685,0.8442,3599.1,3598.5,6.2976693]
["bitfinex-derivatives","ETHF0:USTF0",1732849178978,0.27781,3599.0,3598.5,6.2976693]
["bitfinex-derivatives","ETHF0:USTF0",1732849179275,0.8442,3599.1,3598.5,6.2976693]
["bitfinex-derivatives","ETHF0:USTF0",1732849179476,0.27781,3599.0,3598.5,6.2976693]
["bitfinex-derivatives","ETHF0:USTF0",1732849180080,0.27782,3598.9,3598.5,6.2976693]
["bitfinex-derivatives","ETHF0:USTF0",1732849180684,0.8442,3599.1,3598.5,6.2976693]
["bitfinex-derivatives","ETHF0:USTF0",1732849180685,0.27783,3598.8,3598.5,6.2976693]
["bitfinex-derivatives","ETHF0:USTF0",1732849180878,0.27784,3598.6,3598.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732849181382,3.2078,3599.0,3598.5,6.5092]
["bitfinex-derivatives","ETHF0:USTF0",1732849181679,0.27783,3598.7,3598.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732849181879,0.6944,3599.7,3598.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732849181880,0.27779,3599.3,3598.7,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732849182080,0.853,3599.6,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849182378,0.27778,3599.4,3598.8,7.67562]
["bitfinex-derivatives","ETHF0:USTF0",1732849182576,0.422,3600.2,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849182773,0.422,3600.2,3599.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732849182774,0.27774,3600.0,3599.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732849182974,0.422,3600.2,3599.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732849182975,0.422,3600.2,3599.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732849183281,0.422,3600.2,3599.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732849183472,0.422,3600.2,3599.5,6.5016693]
["bitfinex-derivatives","ETHF0:USTF0",1732849183673,0.27776,3599.7,3599.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732849183869,0.27769,3600.5,3599.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732849184073,0.27769,3600.5,3599.9,9.4072093]
["bitfinex-derivatives","ETHF0:USTF0",1732849184278,0.2777,3600.4,3599.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849184579,0.27769,3600.6,3599.9,7.28554]
["bitfinex-derivatives","ETHF0:USTF0",1732849184780,0.27769,3600.6,3599.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732849185079,4.0832,3600.8,3599.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732849185080,4.36088,3600.8,3600.1,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732849185277,0.2777,3600.5,3600.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732849185583,4.0832,3600.8,3600.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732849185584,4.0832,3600.8,3600.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732849185879,4.0832,3600.8,3600.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732849186081,4.36088,3600.8,3600.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732849186280,4.0832,3600.8,3600.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732849186577,0.02644,3600.9,3600.7,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732849186779,0.02644,3600.9,3600.7,4.61767]
["bitfinex-derivatives","ETHF0:USTF0",1732849186986,0.02644,3600.9,3600.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732849187173,0.02644,3600.9,3600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849187378,0.02644,3600.9,3600.8,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1732849188277,0.3041,3600.9,3600.8,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1732849188478,2.80324,3600.9,3600.1,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849188783,4.0379,3600.8,3600.1,6.5916693]
["bitfinex-derivatives","ETHF0:USTF0",1732849189184,4.0379,3600.8,3600.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732849189379,0.02644,3600.9,3600.4,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849189684,0.02644,3600.9,3600.5,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1732849189983,0.02644,3600.9,3600.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1732849190679,0.02644,3600.9,3600.6,0.11537664]
["bitfinex-derivatives","ETHF0:USTF0",1732849190982,0.02644,3600.9,3600.7,0.11537664]
["bitfinex-derivatives","ETHF0:USTF0",1732849191186,0.02644,3600.9,3600.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732849191382,0.02644,3600.9,3600.8,0.11550756]
["bitfinex-derivatives","ETHF0:USTF0",1732849191587,0.02644,3600.9,3600.8,6.53230756]
["bitfinex-derivatives","ETHF0:USTF0",1732849192088,0.02644,3600.9,3600.8,3.75550756]
["bitfinex-derivatives","ETHF0:USTF0",1732849192684,0.3041,3600.9,3600.8,3.75550756]
["bitfinex-derivatives","ETHF0:USTF0",1732849193087,3.2078,3601.2,3600.8,8.65397686]
["bitfinex-derivatives","ETHF0:USTF0",1732849193389,3.2078,3601.7,3600.9,6.10010756]
["bitfinex-derivatives","ETHF0:USTF0",1732849193585,3.2078,3601.7,3601.2,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849193790,3.4854,3601.7,3601.3,0.11550756]
["bitfinex-derivatives","ETHF0:USTF0",1732849193994,3.4854,3601.7,3601.4,0.11550756]
["bitfinex-derivatives","ETHF0:USTF0",1732849194294,3.4854,3601.7,3601.5,0.11550756]
["bitfinex-derivatives","ETHF0:USTF0",1732849194492,3.2078,3601.7,3601.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732849195181,3.2078,3601.7,3601.6,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1732849195382,3.2078,3601.7,3601.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732849195686,3.2078,3601.7,3601.6,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1732849196389,3.2078,3601.7,3601.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732849198283,3.4854,3601.7,3601.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732849199189,3.2078,3601.7,3601.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732849200288,3.4854,3601.7,3601.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732849200488,3.2078,3601.7,3601.2,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849200688,3.2078,3601.7,3601.2,2.9192993]
["bitfinex-derivatives","ETHF0:USTF0",1732849200888,3.2078,3601.7,3601.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732849201088,3.2078,3601.7,3601.4,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732849201292,3.2078,3601.7,3601.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732849201485,3.2078,3601.7,3601.4,3.88762]
["bitfinex-derivatives","ETHF0:USTF0",1732849201789,3.2078,3601.7,3601.5,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732849201991,3.2078,3601.7,3601.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732849202393,3.2078,3601.7,3601.6,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849202587,3.2078,3601.7,3601.6,5.7916693]
["bitfinex-derivatives","ETHF0:USTF0",1732849203096,3.2078,3601.7,3601.6,6.04738104]
["bitfinex-derivatives","ETHF0:USTF0",1732849203390,3.2078,3601.7,3601.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732849203586,3.4854,3601.7,3601.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732849203787,3.2078,3601.7,3601.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732849204389,3.2078,3601.7,3601.6,3.78567992]
["bitfinex-derivatives","ETHF0:USTF0",1732849205295,3.2078,3601.7,3601.6,5.90734922]
["bitfinex-derivatives","ETHF0:USTF0",1732849206497,3.4854,3601.7,3601.6,0.11567992]
["bitfinex-derivatives","ETHF0:USTF0",1732849206793,2.1216693,3602.7,3601.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732849206794,0.27754,3602.5,3601.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732849206987,3.2078,3602.7,3602.4,2.3992093]
["bitfinex-derivatives","ETHF0:USTF0",1732849207192,0.27751,3602.9,3602.5,0.11567992]
["bitfinex-derivatives","ETHF0:USTF0",1732849207394,4.3108565,3603.4,3602.6,40.9156806]
["bitfinex-derivatives","ETHF0:USTF0",1732849207395,5.82501181,3603.4,3602.6,40.9156806]
["bitfinex-derivatives","ETHF0:USTF0",1732849207593,5.82501181,3603.4,3602.7,0.1156806]
["bitfinex-derivatives","ETHF0:USTF0",1732849207594,0.2775,3603.1,3602.7,0.1156806]
["bitfinex-derivatives","ETHF0:USTF0",1732849207797,0.2775,3603.1,3602.8,0.1156806]
["bitfinex-derivatives","ETHF0:USTF0",1732849208092,0.2775,3603.0,3602.9,0.1156806]
["bitfinex-derivatives","ETHF0:USTF0",1732849208397,0.4106,3603.5,3602.9,4.4656806]
["bitfinex-derivatives","ETHF0:USTF0",1732849208601,0.01427,3603.6,3603.2,5.3294693]
["bitfinex-derivatives","ETHF0:USTF0",1732849208800,0.27747,3603.5,3603.3,0.1156806]
["bitfinex-derivatives","ETHF0:USTF0",1732849209093,0.01427,3603.6,3603.4,0.1156806]
["bitfinex-derivatives","ETHF0:USTF0",1732849209296,0.01427,3603.6,3603.5,0.1156806]
["bitfinex-derivatives","ETHF0:USTF0",1732849210094,0.29172,3603.6,3603.5,0.1156806]
["bitfinex-derivatives","ETHF0:USTF0",1732849210295,0.01427,3603.6,3603.5,0.1156806]
["bitfinex-derivatives","ETHF0:USTF0",1732849210799,0.01427,3603.6,3603.5,4.0931406]
["bitfinex-derivatives","ETHF0:USTF0",1732849210994,0.01427,3603.6,3603.5,3.8156806]
["bitfinex-derivatives","ETHF0:USTF0",1732849211193,0.01427,3603.6,3603.5,44.8931406]
["bitfinex-derivatives","ETHF0:USTF0",1732849212401,0.01427,3603.6,3603.5,44.6156806]
["bitfinex-derivatives","ETHF0:USTF0",1732849212601,0.01427,3603.6,3603.5,44.8931406]
["bitfinex-derivatives","ETHF0:USTF0",1732849212797,0.01427,3603.6,3603.5,44.6156806]
["bitfinex-derivatives","ETHF0:USTF0",1732849212999,0.01427,3603.6,3603.5,44.8931406]
["bitfinex-derivatives","ETHF0:USTF0",1732849213199,0.01427,3603.6,3603.5,44.6156806]
["bitfinex-derivatives","ETHF0:USTF0",1732849213401,0.01427,3603.6,3603.5,44.61555183]
["bitfinex-derivatives","ETHF0:USTF0",1732849213703,0.27745,3603.6,3603.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732849213898,0.27743,3603.9,3603.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732849214107,50.0,3604.0,3603.7,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849214402,0.27743,3603.9,3603.7,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849214599,0.27744,3603.8,3603.7,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849215003,0.27747,3603.4,3603.3,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849216100,0.27747,3603.4,3601.9,0.50146809]
["bitfinex-derivatives","ETHF0:USTF0",1732849216101,7.7752,3603.4,3602.5,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849216307,0.8446,3603.3,3603.2,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849216512,1.12208,3603.3,3603.2,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849216710,1.12208,3603.3,3603.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732849216912,0.27748,3603.2,3602.5,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849217110,0.27752,3602.8,3602.5,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849217307,0.4095,3603.1,3602.5,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849217509,3.2078,3602.9,3602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849217710,3.2078,3602.9,3602.1,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849217912,3.2078,3602.5,3601.7,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849218121,0.8524,3602.4,3601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849218312,0.8524,3602.4,3601.8,45.54759]
["bitfinex-derivatives","ETHF0:USTF0",1732849218313,1.12995,3602.4,3601.8,45.54759]
["bitfinex-derivatives","ETHF0:USTF0",1732849218614,0.8524,3602.4,3601.8,45.27]
["bitfinex-derivatives","ETHF0:USTF0",1732849218821,1.12995,3602.4,3602.1,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849219119,3.2078,3602.9,3602.1,6.1116693]
["bitfinex-derivatives","ETHF0:USTF0",1732849219416,0.27754,3602.6,3602.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732849219618,1.2619,3603.1,3602.2,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1732849219913,1.12989,3603.1,3602.5,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732849220113,1.12989,3603.1,3602.6,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732849220114,0.8524,3603.1,3602.6,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732849220321,0.8524,3603.1,3602.6,3.87753]
["bitfinex-derivatives","ETHF0:USTF0",1732849220612,0.8524,3603.1,3602.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732849220814,0.8524,3603.1,3602.7,4.17752]
["bitfinex-derivatives","ETHF0:USTF0",1732849221220,0.8524,3603.1,3602.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732849221816,0.8524,3603.1,3602.7,4.17752]
["bitfinex-derivatives","ETHF0:USTF0",1732849222113,3.2078,3603.7,3602.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732849222315,0.2775,3603.1,3602.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732849222825,3.2078,3603.7,3602.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732849223013,0.27751,3602.9,3602.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732849223516,0.27751,3603.0,3602.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732849223715,0.27751,3603.0,3602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849223921,0.2775,3603.1,3602.8,44.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849224116,0.27748,3603.3,3602.8,44.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849224325,0.27746,3603.5,3602.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732849224517,0.27748,3603.3,3602.9,7.8886]
["bitfinex-derivatives","ETHF0:USTF0",1732849224712,0.27746,3603.5,3602.9,7.8886]
["bitfinex-derivatives","ETHF0:USTF0",1732849224916,50.2775773,3604.0,3602.9,7.8886]
["bitfinex-derivatives","ETHF0:USTF0",1732849224917,50.0,3604.0,3603.8,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732849225127,50.0,3604.0,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849225318,50.0,3604.0,3603.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1732849225319,50.0,3604.0,3603.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1732849225512,50.0,3604.0,3603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849225712,0.27743,3603.9,3603.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732849225917,0.27743,3603.9,3603.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732849226218,50.27743,3604.0,3603.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732849226418,50.0,3604.0,3603.5,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732849226725,50.0,3604.0,3603.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732849226919,0.27743,3603.9,3603.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732849227314,53.2078,3604.0,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849227514,53.2078,3604.0,3602.8,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732849227515,0.27748,3603.3,3602.8,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732849227723,0.2775,3603.0,3602.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732849228320,0.4432,3603.2,3603.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732849228531,0.4163,3603.8,3603.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732849228718,0.4342,3603.7,3603.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732849228915,0.27747,3603.4,3603.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732849229322,3.2078,3603.6,3603.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732849229723,0.27749,3603.1,3603.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732849230123,0.27751,3602.9,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849230322,0.27751,3602.9,3602.7,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732849230527,0.2775,3603.1,3602.7,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732849230827,0.2775,3603.0,3602.7,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732849231028,0.27751,3602.9,3602.7,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732849231226,0.4342,3602.9,3602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849231424,0.27753,3602.6,3602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849231630,0.27758,3602.0,3601.7,2.1216693]
["bitfinex-derivatives","ETHF0:USTF0",1732849231829,0.27758,3602.0,3601.7,6.2816693]
["bitfinex-derivatives","ETHF0:USTF0",1732849232033,0.27759,3601.9,3601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849232229,3.48539,3601.9,3601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849232442,0.27765,3601.1,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849232627,0.27765,3601.1,3600.0,6.5331251]
["bitfinex-derivatives","ETHF0:USTF0",1732849232628,0.27765,3601.1,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849232629,3.2078,3601.1,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849232933,0.27771,3600.3,3600.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732849233531,0.27771,3600.3,3599.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1732849233532,3.2078,3600.3,3599.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1732849233730,3.2078,3599.9,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849233933,3.2078,3599.9,3599.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732849233934,0.27775,3599.8,3599.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732849234128,0.27776,3599.7,3599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849234330,2.7784,3599.8,3599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849234529,0.4078,3599.7,3599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849234731,0.68556,3599.7,3599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849234928,0.4078,3599.7,3599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849235329,3.2078,3600.3,3599.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732849235530,3.2078,3600.3,3599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849235531,0.27773,3600.1,3599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849235738,0.27774,3600.0,3599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849235932,3.6501,3600.3,3599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849236127,0.27769,3600.6,3599.7,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732849236434,3.48549,3600.5,3599.6,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1732849236629,3.2078,3600.9,3599.6,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1732849236835,3.4855,3600.4,3599.6,5.26246]
["bitfinex-derivatives","ETHF0:USTF0",1732849237135,3.4855,3600.4,3599.6,4.9847]
["bitfinex-derivatives","ETHF0:USTF0",1732849237435,3.4855,3600.4,3599.6,5.26246]
["bitfinex-derivatives","ETHF0:USTF0",1732849237638,3.4855,3600.4,3599.6,4.9847]
["bitfinex-derivatives","ETHF0:USTF0",1732849237639,3.2078,3600.4,3599.6,4.9847]
["bitfinex-derivatives","ETHF0:USTF0",1732849237835,3.2078,3600.4,3599.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732849238131,3.48547,3600.8,3600.0,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732849238334,3.48547,3600.8,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849238529,3.2078,3600.8,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849238726,3.2078,3600.8,3599.9,3.54554]
["bitfinex-derivatives","ETHF0:USTF0",1732849238924,0.27768,3600.7,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849239129,0.2777,3600.5,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849239538,0.27768,3600.7,3600.0,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732849239737,0.27768,3600.7,3599.9,3.48554]
["bitfinex-derivatives","ETHF0:USTF0",1732849240037,0.27769,3600.6,3599.9,7.44554]
["bitfinex-derivatives","ETHF0:USTF0",1732849240234,3.2078,3600.8,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849240437,0.27772,3600.2,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849240731,0.27772,3600.2,3600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849241128,0.27772,3600.2,3600.0,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1732849241329,0.27771,3600.3,3600.0,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1732849241533,3.2078,3600.4,3600.0,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1732849242042,3.4855,3600.4,3600.0,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1732849242240,3.2078,3600.4,3600.0,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1732849242442,0.27772,3600.1,3600.0,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1732849242637,5.9854,3600.4,3600.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732849242839,3.4855,3600.4,3600.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732849243042,3.4855,3600.4,3600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849243239,0.27772,3600.2,3600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849243538,3.05531,3600.3,3600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849243840,0.27772,3600.2,3600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849244043,3.2078,3600.4,3600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849244235,0.27772,3600.1,3600.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732849244535,0.27772,3600.1,3598.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1732849244536,2.66840328,3600.1,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849244736,0.27776,3599.6,3598.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732849244932,3.2078,3599.8,3598.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732849245134,0.27777,3599.6,3598.8,4.24782]
["bitfinex-derivatives","ETHF0:USTF0",1732849245340,0.27778,3599.5,3598.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732849245732,0.27778,3599.5,3598.8,4.24782]
["bitfinex-derivatives","ETHF0:USTF0",1732849245942,0.27778,3599.4,3598.7,41.07783]
["bitfinex-derivatives","ETHF0:USTF0",1732849246238,3.2078,3599.8,3598.7,44.74783]
["bitfinex-derivatives","ETHF0:USTF0",1732849246239,0.27777,3599.5,3598.7,44.74783]
["bitfinex-derivatives","ETHF0:USTF0",1732849246433,0.27778,3599.5,3598.7,44.74783]
["bitfinex-derivatives","ETHF0:USTF0",1732849246634,3.2078,3599.4,3598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849246943,0.27779,3599.3,3598.7,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732849247136,3.2078,3599.4,3598.7,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732849247331,0.27781,3599.0,3598.7,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732849247538,3.2078,3599.4,3598.7,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732849247737,0.27784,3598.6,3598.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732849247931,0.27785,3598.6,3598.0,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1732849248137,0.27785,3598.6,3598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849248439,3.2078,3599.0,3598.1,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1732849248636,0.27785,3598.5,3598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849249740,0.27786,3598.4,3598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849250241,0.27786,3598.3,3598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849250547,0.27788,3598.1,3597.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732849250739,3.2078,3597.8,3597.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732849250940,3.2078,3597.8,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849251141,3.4857,3597.8,3597.2,45.48795]
["bitfinex-derivatives","ETHF0:USTF0",1732849251341,3.4857,3597.8,3597.2,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732849251841,3.2078,3597.8,3597.2,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732849252444,3.48571,3597.8,3597.2,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732849252744,3.2078,3597.8,3597.2,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732849252938,0.27793,3597.5,3597.2,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732849253246,3.2078,3597.8,3597.2,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732849253448,0.27791,3597.7,3597.2,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732849254344,3.4857,3597.8,3597.2,45.48795]
["bitfinex-derivatives","ETHF0:USTF0",1732849254539,3.4857,3597.8,3597.2,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732849254742,0.27791,3597.7,3597.2,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732849256246,3.4857,3597.8,3597.2,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732849256548,3.2078,3597.8,3597.2,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732849256749,0.27792,3597.7,3597.2,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732849257137,0.27791,3597.7,3597.2,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732849257539,3.2078,3597.8,3597.2,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732849257746,3.4857,3597.8,3597.2,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732849258042,3.2078,3597.8,3597.3,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732849258244,0.27806897,3598.2,3597.3,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732849258245,3.2078,3598.2,3597.3,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1732849258444,3.2078,3598.7,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849258637,3.48564,3598.7,3598.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732849258839,0.27784,3598.6,3598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849259052,3.2078,3598.7,3598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849259053,3.2078,3598.7,3598.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732849259247,3.2078,3598.7,3598.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732849259541,0.2778,3599.1,3598.5,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732849259745,3.2078,3599.2,3598.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732849259938,3.2078,3599.2,3598.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732849260139,3.2078,3599.2,3598.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732849260845,0.27785,3598.5,3598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849261051,0.27783,3598.7,3598.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732849261252,0.27784,3598.6,3598.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732849261445,0.27786,3598.3,3598.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732849261646,0.27786,3598.3,3598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849261848,0.27786,3598.4,3598.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1732849262245,0.27786,3598.4,3598.0,41.2289]
["bitfinex-derivatives","ETHF0:USTF0",1732849264646,3.2078,3598.8,3598.0,45.6389]
["bitfinex-derivatives","ETHF0:USTF0",1732849264847,0.27784,3598.6,3598.0,45.91678]
["bitfinex-derivatives","ETHF0:USTF0",1732849265246,3.2078,3598.8,3598.0,45.91678]
["bitfinex-derivatives","ETHF0:USTF0",1732849265451,0.27784,3598.6,3598.0,45.91678]
["bitfinex-derivatives","ETHF0:USTF0",1732849265954,0.27785,3598.5,3598.0,45.91678]
["bitfinex-derivatives","ETHF0:USTF0",1732849266547,0.27785,3598.5,3598.0,45.6389]
["bitfinex-derivatives","ETHF0:USTF0",1732849266747,0.27786,3598.4,3598.0,45.6389]
["bitfinex-derivatives","ETHF0:USTF0",1732849267146,0.27786,3598.4,3598.0,41.2289]
["bitfinex-derivatives","ETHF0:USTF0",1732849267554,3.2078,3598.8,3598.0,44.9189]
["bitfinex-derivatives","ETHF0:USTF0",1732849267757,0.27785,3598.5,3598.0,45.19678]
["bitfinex-derivatives","ETHF0:USTF0",1732849268053,0.27785,3598.5,3598.0,44.9189]
["bitfinex-derivatives","ETHF0:USTF0",1732849268351,0.27785,3598.5,3598.0,45.19679]
["bitfinex-derivatives","ETHF0:USTF0",1732849268547,0.27784,3598.6,3598.0,45.19679]
["bitfinex-derivatives","ETHF0:USTF0",1732849268753,0.27784,3598.6,3598.0,44.9189]
["bitfinex-derivatives","ETHF0:USTF0",1732849268949,3.2078,3598.8,3598.0,44.9189]
["bitfinex-derivatives","ETHF0:USTF0",1732849269149,0.27785,3598.5,3598.0,45.19678]
["bitfinex-derivatives","ETHF0:USTF0",1732849269348,0.27784,3598.6,3598.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732849269556,3.2078,3598.8,3598.1,4.73787]
["bitfinex-derivatives","ETHF0:USTF0",1732849269856,0.27785,3598.5,3598.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732849270051,3.2078,3598.8,3598.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732849270258,0.27787,3598.2,3598.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732849270456,3.2078,3598.8,3598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849270751,3.2078,3598.8,3598.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732849270752,2.66840328,3598.7,3598.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732849271058,0.27789,3598.0,3597.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732849271247,0.27789,3597.9,3597.4,4.28793]
["bitfinex-derivatives","ETHF0:USTF0",1732849271450,0.27789,3597.9,3597.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732849272348,3.2078,3598.0,3597.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732849272349,0.2779,3597.8,3597.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732849272552,0.27791,3597.7,3597.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732849272749,0.27792,3597.6,3597.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732849272952,2.66840328,3597.9,3597.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732849273152,0.27793,3597.4,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849273351,2.66840328,3597.9,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849273352,0.27793,3597.5,3597.2,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1732849273758,0.27792,3597.6,3597.2,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1732849273956,0.27791,3597.7,3597.2,41.84795]
["bitfinex-derivatives","ETHF0:USTF0",1732849274155,3.2078,3598.0,3597.2,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1732849274348,3.2078,3598.0,3597.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732849274550,3.2078,3598.0,3597.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732849274754,3.2078,3598.0,3597.3,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732849274954,0.27788,3598.1,3597.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732849275151,0.27788,3598.1,3597.6,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1732849275357,0.4058,3598.2,3597.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732849275358,3.2078,3598.0,3597.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732849275754,3.48569,3598.0,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849275959,0.2779,3597.9,3597.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732849276260,0.2779,3597.9,3597.4,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1732849276559,3.2078,3598.0,3597.7,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732849276852,3.1778,3598.0,3597.7,0.00650507]
["bitfinex-derivatives","ETHF0:USTF0",1732849277059,5.957,3598.0,3597.7,0.00650507]
["bitfinex-derivatives","ETHF0:USTF0",1732849277256,0.2779,3597.8,3597.7,0.00650507]
["bitfinex-derivatives","ETHF0:USTF0",1732849277752,3.0571,3597.8,3597.7,0.00650507]
["bitfinex-derivatives","ETHF0:USTF0",1732849277953,2.7792,3597.8,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849278154,3.1778,3598.0,3597.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732849278347,3.1778,3598.0,3597.2,42.38]
["bitfinex-derivatives","ETHF0:USTF0",1732849278348,3.1778,3598.0,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849278554,3.1778,3598.0,3597.7,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732849278755,3.2078,3598.1,3597.7,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732849279058,3.2078,3598.1,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849279355,3.48568,3598.1,3597.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732849279563,0.27789,3598.0,3597.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732849279764,3.2078,3598.1,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849280053,3.48568,3598.1,3597.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732849280263,0.27789,3598.0,3597.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732849280448,3.2078,3598.1,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849280653,3.48574,3597.3,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849280856,0.27799,3596.7,3596.3,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732849281157,0.27799,3596.7,3596.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732849281355,0.8514,3597.2,3596.4,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732849281356,0.27798,3596.9,3596.4,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732849281556,0.8514,3597.2,3596.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1732849281759,3.2078,3596.9,3596.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732849282155,3.48578,3596.9,3596.4,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732849282659,3.2078,3596.9,3596.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732849282866,0.27799,3596.8,3596.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732849283355,3.2078,3596.9,3596.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732849283759,0.278,3596.5,3596.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732849284058,0.27799,3596.7,3596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849284267,0.278,3596.6,3596.3,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1732849284561,0.27799,3596.7,3596.3,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1732849284751,3.2078,3596.9,3596.3,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1732849284960,1.12935,3597.2,3596.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732849285465,0.27793,3597.5,3596.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732849285758,0.8578,3597.8,3596.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732849285959,0.27792,3597.6,3597.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732849286153,0.27793,3597.4,3597.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732849286355,3.52620328,3597.8,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849286561,0.27791,3597.7,3596.8,7.96578]
["bitfinex-derivatives","ETHF0:USTF0",1732849286758,3.52620328,3597.8,3596.8,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1732849286966,0.27792,3597.6,3596.8,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1732849287160,0.27792,3597.6,3597.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732849287479,0.27812852,3597.7,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849287661,3.52620328,3597.8,3596.8,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732849287966,3.52620328,3597.8,3596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849288165,3.52620328,3597.8,3597.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732849288166,0.27791,3597.7,3597.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732849288664,0.27792,3597.5,3597.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732849288860,0.27792,3597.5,3597.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1732849289271,3.52620328,3597.8,3597.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732849289568,0.27792,3597.6,3597.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732849289865,0.27791,3597.7,3597.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732849290167,0.27792,3597.6,3597.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732849290464,2.18151181,3597.6,3597.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732849290770,0.27793,3597.5,3597.0,4.03796]
["bitfinex-derivatives","ETHF0:USTF0",1732849291071,0.27793,3597.5,3597.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732849291371,0.27793,3597.5,3597.0,4.03796]
["bitfinex-derivatives","ETHF0:USTF0",1732849291572,2.18151181,3597.6,3597.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732849292166,0.27792,3597.5,3597.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732849292370,0.27792,3597.5,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849292371,0.27796,3597.1,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849292860,0.27797,3597.0,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849293064,2.89307181,3597.1,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849293261,2.18151181,3597.0,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849294464,0.71156,3597.1,3596.9,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732849294465,2.18151181,3597.1,3596.9,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732849294663,2.18151181,3597.3,3597.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732849294865,2.18151181,3597.4,3597.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732849295458,2.18151181,3597.4,3596.9,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732849295772,3.54995387,3597.5,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849295773,2.18151181,3597.3,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849295965,2.18151181,3597.3,3596.8,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732849296365,0.27798,3596.8,3596.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1732849296664,3.2078,3597.1,3596.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1732849296665,2.18151181,3596.9,3596.4,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1732849296868,0.27798,3596.8,3596.4,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1732849297262,2.59051181,3596.9,3596.4,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1732849297565,0.409,3596.9,3596.4,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1732849297758,2.59051181,3596.9,3596.4,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1732849298065,0.68698,3596.9,3596.4,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1732849298260,2.18151181,3597.0,3596.7,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732849298466,2.45947181,3597.0,3596.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732849298664,2.45947181,3597.1,3596.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732849299567,2.18151181,3597.1,3596.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732849299765,2.45947181,3597.1,3596.7,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1732849299969,2.18151181,3597.1,3596.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732849300159,2.18151181,3597.1,3596.8,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732849300365,2.18151181,3597.1,3596.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1732849300564,2.45947181,3597.1,3596.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1732849300769,2.45947181,3597.1,3596.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1732849300770,2.18151181,3597.1,3596.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1732849300965,0.27798,3596.9,3596.4,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1732849301367,2.18151181,3597.0,3596.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732849301368,2.45948181,3597.0,3596.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732849301573,2.18151181,3597.0,3596.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732849301759,0.27799,3596.7,3596.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732849302164,0.4187,3596.9,3596.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732849302478,0.27798,3596.8,3596.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732849302670,0.27799,3596.7,3596.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1732849302965,0.27799,3596.7,3595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849302966,3.2078,3596.6,3596.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1732849303172,0.27802,3596.4,3596.0,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1732849303374,0.278,3596.5,3596.0,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1732849303667,5.38931181,3596.6,3596.0,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1732849303971,0.27802,3596.3,3596.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732849304265,0.27803,3596.1,3596.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732849305172,0.27804,3596.0,3595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849305366,0.70894,3596.0,3595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849305564,0.27805,3595.9,3595.6,0.01286]
["bitfinex-derivatives","ETHF0:USTF0",1732849305870,0.27805,3595.9,3595.6,2.02286]
["bitfinex-derivatives","ETHF0:USTF0",1732849306069,0.4309,3596.0,3595.6,2.02286]
["bitfinex-derivatives","ETHF0:USTF0",1732849306265,0.27805,3595.9,3595.6,2.02286]
["bitfinex-derivatives","ETHF0:USTF0",1732849307362,0.4309,3596.0,3595.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732849307561,0.4309,3596.0,3595.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732849307970,0.4309,3596.0,3595.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732849308170,0.4309,3596.0,3595.8,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1732849308368,0.27805,3595.9,3595.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732849308572,0.4309,3596.0,3595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849308777,0.4309,3596.0,3595.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732849308966,0.4309,3596.0,3595.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732849309166,3.2078,3596.2,3595.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732849309370,0.27801,3596.4,3595.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732849309573,0.27801,3596.4,3596.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732849309769,2.45970223,3596.5,3596.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732849309985,2.45970223,3596.5,3596.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732849309986,0.27819042,3596.5,3596.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732849310271,0.27819042,3596.5,3596.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1732849310671,0.27819042,3596.5,3596.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732849311576,0.55620042,3596.5,3596.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732849312280,0.27801,3596.4,3596.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732849312574,0.27801,3596.4,3596.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732849312779,2.45970223,3596.5,3596.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1732849313081,2.38890373,3596.4,3596.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732849313273,2.11089373,3596.4,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849313579,0.27805,3596.0,3595.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732849314379,0.27805,3595.9,3595.5,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732849314577,0.27805,3595.9,3595.5,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1732849314983,0.27806,3595.8,3595.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732849315680,0.4232,3596.1,3595.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732849315983,5.38931181,3596.2,3595.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732849316183,4.29240554,3596.4,3595.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732849316384,0.27803,3596.1,3595.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1732849316682,0.27803,3596.1,3595.6,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1732849316889,0.27803,3596.1,3595.6,4.43467]
["bitfinex-derivatives","ETHF0:USTF0",1732849317081,2.18151181,3596.2,3596.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732849317381,2.18151181,3596.3,3596.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732849317585,2.18151181,3596.3,3596.0,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1732849317782,2.18151181,3596.3,3596.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732849317986,4.29240554,3596.4,3596.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732849318177,4.57041554,3596.4,3596.0,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1732849318576,2.18151181,3596.3,3596.0,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1732849318990,2.38890373,3596.4,3596.0,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1732849318991,4.57041554,3596.4,3596.0,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1732849319192,4.29240554,3596.4,3596.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732849319487,4.57041554,3596.4,3596.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732849319689,2.18151181,3596.4,3596.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732849319885,0.27801,3596.4,3595.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732849320085,2.45952181,3596.4,3595.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732849320285,2.45952181,3596.4,3595.9,4.18804]
["bitfinex-derivatives","ETHF0:USTF0",1732849320987,0.27802,3596.3,3595.9,4.18804]
["bitfinex-derivatives","ETHF0:USTF0",1732849321389,2.18151181,3596.4,3595.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1732849322093,2.18151181,3596.5,3596.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1732849322286,2.18151181,3596.6,3596.0,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1732849322488,2.45951181,3596.6,3596.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732849322891,2.45951181,3596.6,3596.2,4.62802]
["bitfinex-derivatives","ETHF0:USTF0",1732849323089,2.45951181,3596.6,3596.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732849323482,2.45951181,3596.6,3596.2,4.18802]
["bitfinex-derivatives","ETHF0:USTF0",1732849324183,2.18151181,3596.6,3596.4,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732849324389,2.18151181,3596.6,3596.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732849324588,2.18151181,3596.6,3596.3,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732849324785,2.18151181,3596.6,3596.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732849325011,2.18151181,3596.7,3596.3,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1732849325183,3.48575,3597.2,3596.8,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732849325184,2.18151181,3596.9,3596.8,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732849325386,2.18151181,3597.4,3597.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732849325589,2.88844181,3597.5,3597.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732849325787,2.18151181,3597.4,3597.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732849326088,2.18151181,3597.4,3597.2,4.44794]
["bitfinex-derivatives","ETHF0:USTF0",1732849326795,2.18151181,3597.4,3597.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732849326995,0.429,3597.5,3597.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732849326996,2.18151181,3597.3,3597.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732849327298,2.18151181,3597.3,3597.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732849327490,2.18151181,3597.3,3597.2,4.06795]
["bitfinex-derivatives","ETHF0:USTF0",1732849328492,2.18151181,3597.3,3597.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732849328691,2.18151181,3597.3,3597.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732849328993,2.18151181,3597.3,3597.1,0.65795]
["bitfinex-derivatives","ETHF0:USTF0",1732849329296,2.18151181,3597.3,3597.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732849329495,2.18151181,3597.4,3597.3,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732849329697,2.18151181,3597.7,3597.3,47.9]
["bitfinex-derivatives","ETHF0:USTF0",1732849329993,2.18151181,3597.8,3597.7,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732849330296,2.18151181,3598.0,3597.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732849330591,2.18151181,3598.1,3597.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732849330783,2.18151181,3598.0,3597.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732849330989,2.18151181,3597.9,3597.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732849331189,4.96071181,3597.9,3597.3,41.2183]
["bitfinex-derivatives","ETHF0:USTF0",1732849331390,2.60131181,3597.8,3597.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1732849331689,2.60131181,3597.8,3596.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1732849331891,0.27791,3597.7,3597.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732849332089,0.27791,3597.7,3596.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732849332090,2.11089373,3597.6,3596.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732849332392,2.18151181,3597.7,3597.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732849332598,2.17889977,3597.7,3597.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732849332785,2.17889977,3597.9,3597.6,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1732849333094,2.17889977,3598.0,3597.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732849333290,6.47982387,3598.2,3597.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1732849333291,2.17889977,3598.1,3597.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1732849333592,2.17889977,3598.1,3597.7,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1732849334285,2.17889977,3598.2,3598.0,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732849334491,2.17889977,3598.3,3598.1,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732849334790,3.27202387,3598.4,3598.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732849334791,2.17889977,3598.4,3598.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732849334994,2.17889977,3598.7,3598.5,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732849335194,0.4099,3598.8,3598.5,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732849335398,0.4099,3598.8,3598.6,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732849335990,0.4099,3598.8,3598.6,4.40784]
["bitfinex-derivatives","ETHF0:USTF0",1732849336195,2.17889977,3599.0,3598.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732849336896,0.27782,3598.9,3598.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732849337191,0.27782,3598.9,3598.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1732849337588,0.27782,3598.9,3598.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1732849337893,2.17889977,3599.0,3598.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1732849338097,2.45670977,3599.0,3598.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1732849338291,0.27781,3599.0,3598.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1732849338487,0.27783,3598.8,3598.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1732849338694,4.2897935,3599.1,3598.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1732849338890,0.27781,3599.0,3598.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1732849339090,0.27781,3599.0,3598.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1732849339492,0.27781,3599.0,3598.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732849339794,0.27781,3599.0,3598.5,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1732849340492,2.11089373,3599.1,3598.5,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1732849340694,2.11089373,3599.1,3598.0,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732849340695,0.27785,3598.5,3598.0,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732849340898,0.68205,3598.4,3598.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849341192,0.4042,3598.4,3598.0,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1732849341394,0.4042,3598.4,3598.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849342090,0.68206,3598.4,3598.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849342598,0.4042,3598.4,3598.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849342797,0.27786,3598.3,3598.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849343098,0.27788,3598.2,3598.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849343497,0.4042,3598.4,3598.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849343688,0.27786,3598.3,3598.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849343892,3.2078,3598.3,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849344094,3.2078,3598.3,3597.6,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732849344095,0.27789,3598.0,3597.6,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732849344391,0.2779,3597.9,3597.6,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732849344794,3.2078,3598.3,3597.6,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732849344795,0.4115,3597.8,3597.6,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732849344992,0.27791,3597.7,3597.6,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732849345788,3.2078,3598.3,3597.6,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732849345994,0.2779,3597.9,3597.6,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732849346590,2.11089373,3598.1,3597.4,41.2266]
["bitfinex-derivatives","ETHF0:USTF0",1732849346899,3.2078,3597.9,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849347096,2.11089373,3597.7,3596.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732849347400,0.27794,3597.3,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849347600,0.27795,3597.2,3597.0,41.74]
["bitfinex-derivatives","ETHF0:USTF0",1732849348696,2.11089373,3597.7,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849348897,2.11089373,3597.7,3596.4,2.55689373]
["bitfinex-derivatives","ETHF0:USTF0",1732849348898,5.31869373,3597.3,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849349103,5.31869373,3596.9,3596.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732849349398,0.278,3596.5,3596.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732849349596,0.27801,3596.4,3596.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732849349799,0.4456,3596.8,3596.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732849350099,0.27802,3596.4,3596.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732849350303,0.27802,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849350499,3.2078,3596.3,3595.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732849350699,0.27805,3596.0,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849351601,0.27803,3596.1,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849351796,0.4136,3596.2,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849351994,0.27805,3595.9,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849352600,0.4136,3596.2,3595.5,0.01344]
["bitfinex-derivatives","ETHF0:USTF0",1732849352601,0.27806,3595.8,3595.5,0.01344]
["bitfinex-derivatives","ETHF0:USTF0",1732849352998,0.27806,3595.8,3595.5,40.81344]
["bitfinex-derivatives","ETHF0:USTF0",1732849353400,0.4136,3596.2,3595.5,40.81344]
["bitfinex-derivatives","ETHF0:USTF0",1732849353401,0.27807,3595.6,3595.5,40.81344]
["bitfinex-derivatives","ETHF0:USTF0",1732849354002,3.05967,3595.6,3595.5,0.01344]
["bitfinex-derivatives","ETHF0:USTF0",1732849354594,5.23856977,3595.6,3595.5,0.01344]
["bitfinex-derivatives","ETHF0:USTF0",1732849354799,3.05967,3595.6,3595.5,0.01344]
["bitfinex-derivatives","ETHF0:USTF0",1732849355011,3.49607,3595.6,3595.5,0.01344]
["bitfinex-derivatives","ETHF0:USTF0",1732849355305,5.66868078,3595.6,3595.5,0.01344]
["bitfinex-derivatives","ETHF0:USTF0",1732849355699,0.27815,3594.6,3594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849356903,0.27814,3594.7,3594.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732849357106,0.27814,3594.7,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849357107,0.27822,3593.7,3592.7,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1732849357400,0.27824,3593.4,3592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849357602,5.31869373,3593.5,3592.8,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1732849357798,0.27826,3593.2,3592.8,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1732849358001,0.27825,3593.3,3592.8,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1732849358200,0.27826,3593.3,3592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849358905,0.27824,3593.4,3592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849359204,3.2078,3593.5,3592.8,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1732849359401,0.27825,3593.4,3592.8,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1732849359807,3.2078,3593.5,3592.8,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1732849360010,3.2078,3593.5,3593.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732849360310,3.2078,3593.5,3593.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732849360604,0.2782,3593.9,3593.1,4.35826]
["bitfinex-derivatives","ETHF0:USTF0",1732849360815,0.2782,3593.9,3593.2,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732849361001,3.2078,3594.0,3593.2,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1732849361204,0.27822,3593.8,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849361504,0.27822,3593.7,3593.0,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1732849361704,2.11089373,3593.9,3593.0,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1732849362009,3.2078,3594.0,3593.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1732849362209,0.27821,3593.8,3593.0,4.98607]
["bitfinex-derivatives","ETHF0:USTF0",1732849362402,3.2078,3594.0,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849362601,0.2782,3593.9,3593.0,3.48607]
["bitfinex-derivatives","ETHF0:USTF0",1732849362800,0.2782,3593.9,3593.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732849363206,0.2782,3593.9,3593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849363411,0.27822,3593.8,3593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849364207,2.11089373,3593.7,3593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849364413,2.38911373,3593.7,3593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849364905,0.27823,3593.6,3593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849365100,2.11089373,3593.7,3593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849365411,0.27823,3593.6,3593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849365607,2.11089373,3593.7,3593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849365811,0.4133,3594.5,3593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849365812,3.2078,3594.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849366013,0.27813,3594.9,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849366306,5.59691511,3595.0,3594.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1732849366507,2.11089373,3594.6,3594.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1732849366706,0.27817,3594.4,3594.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1732849367005,5.31869373,3594.6,3593.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1732849367215,5.31869373,3594.6,3593.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1732849367401,5.31869373,3594.6,3594.0,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732849367605,0.27822138,3595.0,3594.3,0.00601064]
["bitfinex-derivatives","ETHF0:USTF0",1732849367606,5.59691511,3595.0,3594.3,0.00601064]
["bitfinex-derivatives","ETHF0:USTF0",1732849367808,3.2078,3595.0,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849368003,2.11089373,3595.4,3594.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732849368202,2.11089373,3595.4,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849368407,3.48587,3595.7,3595.1,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732849368611,3.48587,3595.7,3594.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732849368612,3.48587,3595.7,3595.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732849368809,0.27807,3595.7,3595.1,41.07811]
["bitfinex-derivatives","ETHF0:USTF0",1732849369310,3.2078,3596.1,3595.6,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732849369511,0.27804,3596.0,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849369711,0.27804,3596.0,3595.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732849370022,3.2078,3596.1,3595.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732849370212,0.27806,3595.8,3595.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732849370510,0.27806,3595.8,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849370708,2.0719,3596.3,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849370709,3.2078,3595.7,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849371008,3.2078,3595.7,3595.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732849371206,0.55644488,3595.9,3595.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732849371405,0.55644488,3595.9,3595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849371406,0.27839488,3595.9,3595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849371609,0.27839488,3595.9,3595.1,42.7581]
["bitfinex-derivatives","ETHF0:USTF0",1732849371610,0.27806,3595.8,3595.1,42.7581]
["bitfinex-derivatives","ETHF0:USTF0",1732849372325,0.27839488,3595.9,3595.1,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1732849372523,0.27839488,3595.9,3594.7,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732849372524,0.27809,3595.4,3594.7,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732849372810,3.2078,3595.7,3594.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1732849372811,0.27811,3595.2,3594.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1732849373108,0.2781,3595.3,3594.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1732849373305,3.2078,3595.7,3594.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1732849373503,3.2078,3595.7,3594.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732849373706,0.2781,3595.3,3594.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732849374310,0.27812,3595.0,3594.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732849374502,0.27812,3595.0,3594.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1732849374705,0.27813,3594.9,3594.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1732849375209,0.27813,3594.9,3594.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1732849375510,5.88210279,3595.2,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849375809,0.68809,3595.4,3594.7,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732849376109,0.41,3595.4,3594.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732849376316,0.68809,3595.4,3594.7,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732849376509,0.2781,3595.3,3594.6,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732849376711,0.2781,3595.2,3594.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849376910,0.68821441,3595.4,3594.6,4.15815]
["bitfinex-derivatives","ETHF0:USTF0",1732849377418,0.27809,3595.3,3594.6,4.15815]
["bitfinex-derivatives","ETHF0:USTF0",1732849377810,0.2781,3595.2,3594.6,4.15815]
["bitfinex-derivatives","ETHF0:USTF0",1732849378214,0.2781,3595.3,3594.6,4.15815]
["bitfinex-derivatives","ETHF0:USTF0",1732849378509,0.27809,3595.3,3594.6,4.15815]
["bitfinex-derivatives","ETHF0:USTF0",1732849379618,11.53084936,3593.9,3592.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1732849379822,5.88210279,3593.0,3592.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732849380118,3.2078,3593.0,3592.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732849380310,2.67430279,3593.5,3593.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732849380512,2.67430279,3593.5,3593.0,4.51826]
["bitfinex-derivatives","ETHF0:USTF0",1732849380718,0.27824,3593.4,3593.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732849381019,0.27825,3593.3,3593.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732849381221,3.2078,3593.1,3592.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732849381423,3.2078,3593.1,3592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849381615,3.48607,3593.1,3592.8,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1732849381817,3.2078,3593.1,3592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849382515,3.48607,3593.1,3592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849383619,3.2078,3593.1,3592.9,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732849383922,3.2078,3594.1,3593.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732849384116,3.2078,3594.1,3593.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1732849384317,3.2078,3594.1,3593.7,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732849384625,3.2078,3594.1,3593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849384821,3.2078,3594.1,3593.8,44.93821]
["bitfinex-derivatives","ETHF0:USTF0",1732849385015,3.2078,3594.1,3594.0,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732849385215,1.39008,3596.4,3594.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732849385216,3.2078,3594.6,3594.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732849385422,3.2078,3594.6,3594.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732849385614,0.27813,3594.8,3594.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732849385819,2.67430279,3595.1,3594.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732849386014,2.67430279,3595.1,3594.3,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732849386223,0.27814,3594.7,3594.3,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732849386418,5.88210279,3594.7,3593.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732849386723,5.88210279,3594.7,3593.8,48.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732849387622,2.67430279,3595.1,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849387823,2.67430279,3595.1,3594.7,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732849388023,2.67430279,3595.1,3594.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732849388223,2.95241279,3595.1,3594.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732849388416,2.67430279,3595.1,3594.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732849388814,2.67430279,3595.1,3594.7,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1732849389019,1.14852124,3595.7,3594.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732849389020,2.67430279,3595.5,3594.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732849389223,2.67430279,3595.9,3595.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732849389422,0.27806,3595.7,3595.1,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1732849389723,0.27808,3595.6,3595.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849389923,2.67430279,3595.5,3595.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732849390222,2.67430279,3595.5,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849390619,0.27809,3595.4,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849391017,2.67430279,3595.5,3595.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732849391227,2.67430279,3595.5,3595.2,41.0781]
["bitfinex-derivatives","ETHF0:USTF0",1732849391421,2.67430279,3595.5,3595.2,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1732849391621,2.67430279,3595.5,3595.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732849392120,2.67430279,3595.5,3595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849392324,2.67430279,3595.5,3595.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732849392716,2.67430279,3595.5,3595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849392717,2.67430279,3595.5,3595.2,41.0781]
["bitfinex-derivatives","ETHF0:USTF0",1732849392927,2.67430279,3595.5,3595.2,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1732849393117,2.67430279,3595.5,3595.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1732849393321,2.67430279,3595.5,3595.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732849393725,2.67430279,3595.5,3595.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732849394524,2.67430279,3595.5,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849394717,2.67430279,3595.5,3595.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732849394932,2.67430279,3595.5,3595.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732849395120,2.67430279,3595.5,3595.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732849395321,2.67430279,3595.5,3595.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732849395525,3.2078,3595.7,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849395725,2.95235279,3595.9,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849395726,2.95235279,3595.9,3595.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732849395926,2.67430279,3595.9,3595.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732849396123,2.11280045,3595.8,3595.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732849396330,2.11280045,3595.8,3595.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732849396524,2.39086045,3595.8,3595.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732849396723,2.11280045,3595.8,3595.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732849397538,2.11280045,3595.8,3595.4,4.38809]
["bitfinex-derivatives","ETHF0:USTF0",1732849397826,2.11280045,3595.9,3595.6,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732849398023,2.11280045,3595.9,3595.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732849398232,2.11280045,3595.9,3595.7,4.11806]
["bitfinex-derivatives","ETHF0:USTF0",1732849398530,0.27802,3596.3,3595.7,4.11806]
["bitfinex-derivatives","ETHF0:USTF0",1732849398531,2.11280045,3596.3,3595.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732849398730,2.11280045,3596.3,3596.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732849399030,2.11280045,3596.3,3596.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732849399228,0.27802,3596.2,3596.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732849399634,2.39082045,3596.3,3596.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732849399835,2.11280045,3596.3,3596.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732849400128,0.27802,3596.3,3596.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732849400330,2.67408331,3596.4,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849400632,2.67408331,3596.4,3595.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732849400837,2.67408331,3596.4,3595.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732849401023,2.67408331,3596.4,3594.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1732849401024,0.27806,3595.7,3595.0,3.48592]
["bitfinex-derivatives","ETHF0:USTF0",1732849401226,0.27806,3595.8,3595.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732849401540,0.27806,3595.8,3595.2,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1732849401831,0.27805,3595.9,3595.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732849402024,2.67408331,3596.0,3595.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732849402224,2.1726052,3595.8,3595.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732849402428,2.1726052,3595.7,3595.3,4.70809]
["bitfinex-derivatives","ETHF0:USTF0",1732849402831,2.1726052,3595.7,3595.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732849403032,2.1726052,3595.7,3595.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732849403228,0.27807,3595.6,3595.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849403433,0.27808,3595.5,3595.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849404132,2.4506852,3595.6,3595.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849404336,0.27808,3595.5,3595.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849404633,2.4506852,3595.5,3595.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849405132,0.2781,3595.2,3595.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1732849405435,2.1726052,3595.3,3595.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1732849406933,3.27202387,3595.3,3594.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1732849407129,3.27202387,3594.9,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849407335,0.27817,3594.4,3594.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732849407737,2.45436531,3594.4,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849408133,2.17619531,3594.3,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849408340,0.27817,3594.3,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849408541,3.55019387,3594.4,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849408734,3.27202387,3594.3,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849408934,3.27202387,3594.3,3594.2,41.07818]
["bitfinex-derivatives","ETHF0:USTF0",1732849409434,5.25740733,3594.8,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849409637,2.17732402,3594.8,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849409833,2.17732402,3595.8,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849410030,0.405,3595.9,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849410235,0.27806,3595.8,3595.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732849410436,0.27806,3595.8,3595.2,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1732849410636,2.58232402,3595.9,3595.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1732849410637,0.27809,3595.4,3595.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1732849410831,5.38512402,3595.7,3595.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1732849411139,0.27811,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849411336,2.17732402,3595.5,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849411538,0.2781,3595.3,3594.8,3.48593]
["bitfinex-derivatives","ETHF0:USTF0",1732849411737,9.15390718,3595.7,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849411738,0.2781,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849412843,0.27811,3595.1,3594.5,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732849413040,3.4859,3595.3,3594.6,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732849413350,2.17732402,3595.4,3594.7,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732849413640,5.38512402,3595.3,3594.4,3.90106]
["bitfinex-derivatives","ETHF0:USTF0",1732849413846,0.27813,3594.9,3594.4,3.90106]
["bitfinex-derivatives","ETHF0:USTF0",1732849414347,3.2078,3594.9,3594.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732849414549,0.27813,3594.8,3594.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732849414746,3.2078,3594.9,3594.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732849414747,0.27814,3594.7,3594.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732849415243,0.27814,3594.8,3594.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732849416248,0.27813,3594.8,3594.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732849416746,0.27812,3595.0,3594.4,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1732849417140,0.27813,3594.9,3594.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732849417342,2.17732402,3594.7,3594.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732849418642,2.17732402,3594.7,3594.5,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1732849418843,2.17732402,3594.7,3594.6,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732849419050,3.27202387,3594.9,3594.6,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732849419051,2.17732402,3594.8,3594.6,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732849419245,2.17732402,3594.8,3594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849419647,2.17732402,3594.8,3594.7,41.07814]
["bitfinex-derivatives","ETHF0:USTF0",1732849420044,2.17732402,3594.8,3594.7,45.14814]
["bitfinex-derivatives","ETHF0:USTF0",1732849420347,0.27809,3595.4,3594.7,45.14814]
["bitfinex-derivatives","ETHF0:USTF0",1732849420348,3.27202387,3595.5,3595.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732849420644,5.45334929,3595.9,3595.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732849420645,3.27202387,3595.6,3595.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732849420842,3.27202387,3595.6,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849421046,3.27202387,3595.5,3595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849421240,3.27202387,3595.5,3595.1,41.43]
["bitfinex-derivatives","ETHF0:USTF0",1732849421746,3.27202387,3595.5,3595.1,41.07811]
["bitfinex-derivatives","ETHF0:USTF0",1732849421747,3.55010387,3595.5,3595.1,41.07811]
["bitfinex-derivatives","ETHF0:USTF0",1732849421947,3.27202387,3595.5,3595.1,45.22811]
["bitfinex-derivatives","ETHF0:USTF0",1732849422140,3.27202387,3595.5,3595.1,44.95]
["bitfinex-derivatives","ETHF0:USTF0",1732849422341,3.55010387,3595.5,3595.2,0.11625305]
["bitfinex-derivatives","ETHF0:USTF0",1732849422552,3.55010387,3595.5,3595.3,0.11625305]
["bitfinex-derivatives","ETHF0:USTF0",1732849422553,3.27202387,3595.4,3595.3,0.11625305]
["bitfinex-derivatives","ETHF0:USTF0",1732849423144,3.27202387,3595.5,3595.3,0.11625305]
["bitfinex-derivatives","ETHF0:USTF0",1732849423349,3.27202387,3595.6,3595.4,0.11625305]
["bitfinex-derivatives","ETHF0:USTF0",1732849423556,3.27202387,3595.7,3595.6,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732849423853,3.27202387,3595.7,3595.6,0.39432305]
["bitfinex-derivatives","ETHF0:USTF0",1732849424240,3.27202387,3595.7,3595.6,0.11625305]
["bitfinex-derivatives","ETHF0:USTF0",1732849424446,0.27804,3596.0,3595.6,0.11625305]
["bitfinex-derivatives","ETHF0:USTF0",1732849424650,0.27804,3596.0,3595.7,0.11625305]
["bitfinex-derivatives","ETHF0:USTF0",1732849424846,0.27804,3596.0,3595.5,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732849425149,6.52844671,3596.2,3595.6,0.1162185]
["bitfinex-derivatives","ETHF0:USTF0",1732849425449,0.27807,3595.6,3595.1,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732849425646,0.27807,3595.6,3595.2,0.11622736]
["bitfinex-derivatives","ETHF0:USTF0",1732849425952,0.27807,3595.6,3595.3,0.11622736]
["bitfinex-derivatives","ETHF0:USTF0",1732849426151,0.27807,3595.7,3595.4,0.11622736]
["bitfinex-derivatives","ETHF0:USTF0",1732849426350,0.27807,3595.7,3595.5,0.11622736]
["bitfinex-derivatives","ETHF0:USTF0",1732849426555,0.27807,3595.7,3595.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732849426760,5.32037979,3595.8,3595.2,0.1161933]
["bitfinex-derivatives","ETHF0:USTF0",1732849427052,5.32037979,3595.8,3595.3,0.1161933]
["bitfinex-derivatives","ETHF0:USTF0",1732849427249,0.27808,3595.5,3595.4,0.1161933]
["bitfinex-derivatives","ETHF0:USTF0",1732849427453,0.27807,3595.6,3595.4,0.1161933]
["bitfinex-derivatives","ETHF0:USTF0",1732849427759,1.36354853,3596.2,3595.5,0.1161933]
["bitfinex-derivatives","ETHF0:USTF0",1732849427760,3.27202387,3596.0,3595.5,0.1161933]
["bitfinex-derivatives","ETHF0:USTF0",1732849427958,3.2078,3596.5,3595.5,0.1161933]
["bitfinex-derivatives","ETHF0:USTF0",1732849427959,6.47982387,3596.5,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849428249,3.2078,3596.5,3595.9,2.22869464]
["bitfinex-derivatives","ETHF0:USTF0",1732849428449,3.2078,3596.5,3596.0,0.11609348]
["bitfinex-derivatives","ETHF0:USTF0",1732849428646,3.2078,3596.5,3596.1,0.11609348]
["bitfinex-derivatives","ETHF0:USTF0",1732849428860,3.2078,3596.5,3596.2,0.11609348]
["bitfinex-derivatives","ETHF0:USTF0",1732849429058,3.2078,3596.5,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849429059,3.2078,3596.5,3596.3,0.11609348]
["bitfinex-derivatives","ETHF0:USTF0",1732849429259,3.27202387,3596.7,3596.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732849430251,3.27202387,3596.7,3596.3,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732849430552,3.27202387,3596.7,3596.4,0.11602995]
["bitfinex-derivatives","ETHF0:USTF0",1732849430750,3.27202387,3596.7,3596.4,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732849431255,3.27202387,3596.7,3596.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732849431551,3.27202387,3596.7,3596.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1732849432158,3.27202387,3596.7,3596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849432454,4.36267943,3596.7,3596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849433052,4.36267943,3596.7,3596.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1732849433553,4.36267943,3596.8,3596.5,41.9376]
["bitfinex-derivatives","ETHF0:USTF0",1732849433854,4.36267943,3596.8,3596.5,41.6596]
["bitfinex-derivatives","ETHF0:USTF0",1732849434153,4.36267943,3596.8,3596.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1732849434355,4.36267943,3596.7,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849434554,3.27083339,3596.5,3596.2,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1732849434856,3.27083339,3596.5,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849436759,3.27083339,3596.6,3596.3,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732849437052,3.27083339,3596.5,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849438656,0.27801,3596.4,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849438954,0.27802,3596.3,3595.7,45.15826]
["bitfinex-derivatives","ETHF0:USTF0",1732849439167,3.27083339,3596.2,3595.7,45.15826]
["bitfinex-derivatives","ETHF0:USTF0",1732849439459,4.36267943,3596.0,3595.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732849439651,4.36267943,3596.0,3595.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732849439848,4.36267943,3596.0,3595.8,4.65805]
["bitfinex-derivatives","ETHF0:USTF0",1732849440061,4.36267943,3596.1,3595.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732849440357,4.36267943,3596.1,3595.7,45.15826]
["bitfinex-derivatives","ETHF0:USTF0",1732849440562,0.27806,3595.8,3595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849440854,0.414,3596.2,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849440855,0.27808,3595.6,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849441062,3.26949307,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849441258,3.26949307,3595.4,3595.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732849441456,3.26949307,3595.4,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849441655,4.3593241,3595.5,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849441857,4.6374041,3595.5,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849442054,4.3593241,3595.4,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849442260,5.73141929,3595.6,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849442462,5.73142929,3595.5,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849442654,5.73142929,3595.5,3595.3,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849442860,5.45334929,3595.5,3595.3,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849443256,4.36005506,3595.4,3595.3,41.15809]
["bitfinex-derivatives","ETHF0:USTF0",1732849443466,4.36005506,3595.4,3595.3,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849443666,0.27809,3595.5,3595.3,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849443866,5.45334929,3595.5,3595.3,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849444060,5.45334929,3595.6,3595.3,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849444361,5.45334929,3595.5,3595.3,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849444564,5.73142929,3595.5,3595.3,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849444959,4.35984109,3595.4,3595.3,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849445159,4.35984109,3595.4,3595.3,40.99499922]
["bitfinex-derivatives","ETHF0:USTF0",1732849445561,5.73142929,3595.5,3595.3,40.91499922]
["bitfinex-derivatives","ETHF0:USTF0",1732849445867,5.45334929,3595.5,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849446163,5.45334929,3595.5,3595.4,0.11511784]
["bitfinex-derivatives","ETHF0:USTF0",1732849446564,5.45334929,3595.6,3595.4,0.11511784]
["bitfinex-derivatives","ETHF0:USTF0",1732849446762,5.45334929,3595.6,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849446966,4.36003406,3595.4,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849447266,4.36003406,3595.4,3595.3,40.91514167]
["bitfinex-derivatives","ETHF0:USTF0",1732849447466,4.63812406,3595.4,3595.3,40.91514167]
["bitfinex-derivatives","ETHF0:USTF0",1732849447763,6.26749,3595.4,3595.3,40.91514167]
["bitfinex-derivatives","ETHF0:USTF0",1732849447955,2.7816,3595.4,3594.4,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1732849448159,0.2781,3595.2,3594.7,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732849448355,0.2781,3595.2,3594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849448556,0.436,3595.3,3594.8,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1732849448758,3.68722493,3595.7,3594.8,45.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732849448958,0.4171,3595.7,3595.1,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732849449171,3.27012493,3595.8,3595.6,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732849449361,3.2078,3596.2,3595.6,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1732849449362,3.54815493,3596.1,3595.6,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1732849449557,7.63029151,3596.3,3595.7,0.11521726]
["bitfinex-derivatives","ETHF0:USTF0",1732849449763,0.27804,3596.0,3595.8,0.11521726]
["bitfinex-derivatives","ETHF0:USTF0",1732849449972,0.27804,3596.0,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849450160,0.27806,3595.8,3595.7,0.11521457]
["bitfinex-derivatives","ETHF0:USTF0",1732849450470,3.2078,3595.8,3595.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1732849450672,3.2078,3595.8,3595.3,0.11526039]
["bitfinex-derivatives","ETHF0:USTF0",1732849450969,0.27808,3595.5,3595.4,0.11526039]
["bitfinex-derivatives","ETHF0:USTF0",1732849451567,3.05968,3595.5,3595.4,0.11526039]
["bitfinex-derivatives","ETHF0:USTF0",1732849452073,0.27812,3595.1,3594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849452588,3.27012493,3595.5,3594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849452589,0.2781,3595.2,3594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849452785,3.2078,3595.5,3594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849452987,0.27813,3594.9,3594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849453785,0.70543,3594.9,3594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849455288,3.48703,3594.9,3594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849455791,3.48703,3594.9,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849455792,0.27817,3594.3,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849456088,6.48012631,3594.6,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849456293,0.27817,3594.4,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849456882,3.27232631,3594.7,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849457180,0.27816,3594.5,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849457481,3.27232631,3594.7,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849457784,5.73737979,3595.0,3594.1,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732849457785,6.89712631,3595.0,3594.1,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732849457989,3.27232631,3595.1,3594.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732849458187,3.27232631,3595.3,3594.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732849458490,3.27232631,3595.3,3594.9,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732849458687,3.27232631,3595.3,3594.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1732849458884,3.27232631,3595.4,3594.6,0.11504715]
["bitfinex-derivatives","ETHF0:USTF0",1732849459080,0.2781,3595.3,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849459486,0.2781,3595.3,3594.9,3.48593]
["bitfinex-derivatives","ETHF0:USTF0",1732849459890,0.27809,3595.4,3594.9,3.48593]
["bitfinex-derivatives","ETHF0:USTF0",1732849460195,0.27809,3595.4,3594.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1732849460196,3.27232631,3595.4,3594.5,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1732849460386,3.27232631,3595.4,3594.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732849460691,3.27232631,3595.4,3594.9,0.11506064]
["bitfinex-derivatives","ETHF0:USTF0",1732849460887,0.2781,3595.3,3594.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732849461086,0.27812,3595.0,3594.5,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1732849461391,3.27232631,3595.3,3594.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1732849461590,0.27813,3594.9,3594.5,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1732849461794,3.27232631,3595.2,3594.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1732849461994,0.27814,3594.8,3594.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1732849462794,3.27232631,3594.8,3594.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1732849463093,3.27232631,3594.6,3594.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732849463284,0.27816,3594.5,3594.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732849463489,3.55048631,3594.5,3594.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732849463690,3.55048631,3594.5,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849463691,5.3849061,3594.5,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849463893,0.27819,3594.1,3593.5,1.57653]
["bitfinex-derivatives","ETHF0:USTF0",1732849464195,3.55051631,3594.1,3593.5,1.57653]
["bitfinex-derivatives","ETHF0:USTF0",1732849464388,3.55051631,3594.1,3593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849464389,0.2782,3594.0,3593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849464790,3.69652631,3594.2,3593.7,45.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732849465090,0.27817,3594.3,3593.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732849465091,3.27232631,3594.3,3593.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732849465289,3.27232631,3594.4,3593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849465594,3.55049631,3594.3,3593.7,44.95821]
["bitfinex-derivatives","ETHF0:USTF0",1732849465795,3.27232631,3594.4,3594.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732849465994,3.27232631,3594.4,3594.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732849466423,3.27232631,3594.5,3594.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732849466625,3.55048631,3594.5,3594.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732849466830,3.27232631,3594.5,3594.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732849467034,3.27232631,3594.5,3594.2,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1732849467225,3.55048631,3594.5,3594.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732849468036,3.27232631,3594.5,3594.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732849468235,3.55048631,3594.5,3594.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732849468530,3.27232631,3594.5,3594.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732849469123,3.55048631,3594.5,3594.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732849469528,3.27232631,3594.5,3594.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732849469723,0.27815,3594.6,3594.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732849470223,0.4242,3594.8,3594.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732849470428,0.27817,3594.4,3594.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732849471433,3.2078,3594.6,3593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849471820,0.27818,3594.3,3593.7,41.07822]
["bitfinex-derivatives","ETHF0:USTF0",1732849472332,3.2078,3594.6,3593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849472517,3.2078,3594.6,3593.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732849472724,0.27816,3594.4,3593.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732849473130,0.27818,3594.3,3593.7,44.28601]
["bitfinex-derivatives","ETHF0:USTF0",1732849473424,3.2078,3594.6,3593.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732849473621,0.27817,3594.4,3593.8,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732849473918,0.27818,3594.2,3593.7,44.28601]
["bitfinex-derivatives","ETHF0:USTF0",1732849474123,0.27818,3594.2,3593.7,48.43601]
["bitfinex-derivatives","ETHF0:USTF0",1732849474713,0.27819,3594.1,3593.7,48.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732849474912,3.2078,3594.6,3593.7,48.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732849475105,0.27818,3594.2,3593.7,48.43601]
["bitfinex-derivatives","ETHF0:USTF0",1732849475408,0.27818,3594.2,3593.7,48.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732849475701,0.27819,3594.1,3593.7,48.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732849476098,0.27818,3594.2,3593.7,48.43602]
["bitfinex-derivatives","ETHF0:USTF0",1732849476405,3.2078,3594.6,3593.7,48.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732849476699,0.27817,3594.3,3593.8,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1732849477102,6.48012631,3594.6,3593.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1732849477301,3.27232631,3594.7,3593.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1732849477502,3.9748375,3594.8,3594.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732849477803,3.9748375,3594.8,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849477804,0.70251119,3594.8,3594.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1732849478003,0.98065119,3594.8,3594.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1732849478204,0.27815,3594.7,3594.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1732849478400,0.70251119,3594.8,3594.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1732849478601,0.27816,3594.5,3594.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1732849478806,0.27816,3594.5,3594.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732849479705,0.27815,3594.6,3594.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732849480200,0.27816,3594.5,3594.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732849480902,0.27815,3594.7,3594.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732849481107,0.27814,3594.7,3594.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732849481408,3.55046631,3594.7,3594.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732849481799,0.27817,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849482005,0.27817,3594.3,3594.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1732849482303,6.48012631,3594.6,3594.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732849482512,6.48012631,3594.6,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849482513,0.27819,3594.1,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849482705,0.27818,3594.3,3593.8,3.48601]
["bitfinex-derivatives","ETHF0:USTF0",1732849482903,0.27818,3594.3,3593.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1732849483399,3.55050631,3594.3,3593.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1732849484115,0.27818,3594.3,3593.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1732849484405,3.27232631,3594.3,3593.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1732849484707,5.87754929,3594.8,3594.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732849484708,3.69652631,3594.8,3594.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732849484908,0.27814,3594.7,3594.1,0.92819]
["bitfinex-derivatives","ETHF0:USTF0",1732849485510,3.55046631,3594.7,3594.1,0.92819]
["bitfinex-derivatives","ETHF0:USTF0",1732849485701,0.27815,3594.6,3594.2,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732849485906,0.27815,3594.6,3594.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732849486107,0.27815,3594.6,3594.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1732849486304,3.69652631,3594.8,3594.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732849486505,0.27816,3594.5,3594.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1732849486709,0.27816,3594.5,3594.0,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1732849487511,0.27816,3594.5,3594.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732849487711,0.27816,3594.5,3594.1,1.89819]
["bitfinex-derivatives","ETHF0:USTF0",1732849488014,0.27816,3594.5,3594.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732849489115,0.27816,3594.5,3594.1,1.89819]
["bitfinex-derivatives","ETHF0:USTF0",1732849489412,0.27816,3594.5,3594.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732849489710,3.27232631,3594.7,3594.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732849489914,3.55047631,3594.6,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849490113,3.27232631,3594.6,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849490509,0.27818,3594.2,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849491106,0.27818,3594.3,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849491312,3.27232631,3594.6,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849491518,3.27232631,3594.5,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849491711,0.27818,3594.3,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849492615,3.27232631,3594.5,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849493114,0.27816,3594.5,3594.0,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1732849493314,0.27817,3594.4,3594.0,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1732849493513,3.27232631,3594.6,3594.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732849493714,3.55047631,3594.6,3594.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732849493911,0.27817,3594.4,3594.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849494118,3.27232631,3594.6,3594.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849494411,3.27232631,3594.7,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849494717,3.27232631,3594.8,3594.5,0.84030719]
["bitfinex-derivatives","ETHF0:USTF0",1732849494917,3.27232631,3594.7,3594.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732849496220,3.55046631,3594.7,3594.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732849496415,3.2785513,3594.6,3594.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732849496617,4.64124175,3594.7,3594.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732849497115,0.27814,3594.7,3594.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732849497316,4.64124175,3594.7,3594.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732849498618,4.36310175,3594.7,3594.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732849498817,0.27815,3594.6,3594.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732849499322,4.64125175,3594.6,3594.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732849499515,0.27816,3594.5,3594.0,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1732849499722,3.28011128,3594.3,3594.0,7.69739]
["bitfinex-derivatives","ETHF0:USTF0",1732849500018,3.28011128,3594.4,3594.0,7.69739]
["bitfinex-derivatives","ETHF0:USTF0",1732849500322,3.28011128,3594.3,3594.0,7.69739]
["bitfinex-derivatives","ETHF0:USTF0",1732849500723,3.28011128,3594.4,3594.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732849500920,3.28011128,3594.4,3594.1,3.30819]
["bitfinex-derivatives","ETHF0:USTF0",1732849501319,3.28011128,3594.3,3594.1,3.30819]
["bitfinex-derivatives","ETHF0:USTF0",1732849501515,3.28011128,3594.4,3594.1,3.30819]
["bitfinex-derivatives","ETHF0:USTF0",1732849501817,0.27816,3594.5,3594.1,3.30819]
["bitfinex-derivatives","ETHF0:USTF0",1732849501818,3.28011128,3594.3,3594.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1732849502018,3.28011128,3594.5,3594.2,2.22812296]
["bitfinex-derivatives","ETHF0:USTF0",1732849502220,3.28011128,3595.1,3594.4,9.7409251]
["bitfinex-derivatives","ETHF0:USTF0",1732849502415,3.28011128,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849502616,0.27812,3595.0,3594.9,41.77854317]
["bitfinex-derivatives","ETHF0:USTF0",1732849503218,3.55823128,3595.0,3594.9,40.91554317]
["bitfinex-derivatives","ETHF0:USTF0",1732849503421,0.27812,3595.0,3594.9,40.91554317]
["bitfinex-derivatives","ETHF0:USTF0",1732849503628,3.05972,3595.0,3594.9,0.11554317]
["bitfinex-derivatives","ETHF0:USTF0",1732849503820,3.49812,3595.0,3594.9,0.11554317]
["bitfinex-derivatives","ETHF0:USTF0",1732849504326,0.27813,3594.8,3594.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1732849504627,3.27958107,3594.7,3594.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1732849504919,3.27958107,3594.7,3594.1,4.34546058]
["bitfinex-derivatives","ETHF0:USTF0",1732849504920,3.27958107,3594.6,3594.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732849505227,3.27958107,3594.9,3594.4,7.55326058]
["bitfinex-derivatives","ETHF0:USTF0",1732849505425,3.27958107,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849505618,3.27958107,3595.3,3595.1,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732849505821,3.27958107,3595.3,3595.2,0.53305783]
["bitfinex-derivatives","ETHF0:USTF0",1732849506327,3.27958107,3595.3,3594.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1732849506328,4.37277476,3595.4,3594.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1732849506523,3.2791811,3595.1,3594.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1732849506825,0.27812,3595.0,3594.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732849507222,0.27812,3595.0,3594.9,0.53045229]
["bitfinex-derivatives","ETHF0:USTF0",1732849507529,0.27812,3595.0,3594.9,0.53048176]
["bitfinex-derivatives","ETHF0:USTF0",1732849507829,4.37277476,3595.1,3594.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732849508017,4.37277476,3595.1,3594.9,0.5304827]
["bitfinex-derivatives","ETHF0:USTF0",1732849508218,3.27864318,3595.0,3594.9,4.97913]
["bitfinex-derivatives","ETHF0:USTF0",1732849508426,3.27864318,3595.1,3595.0,3.05972]
["bitfinex-derivatives","ETHF0:USTF0",1732849508620,3.27864318,3595.2,3595.1,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732849508820,3.27864318,3595.2,3595.1,4.59754796]
["bitfinex-derivatives","ETHF0:USTF0",1732849509027,3.27864318,3595.2,3595.1,7.37914796]
["bitfinex-derivatives","ETHF0:USTF0",1732849509527,3.27864318,3595.2,3595.1,7.10103796]
["bitfinex-derivatives","ETHF0:USTF0",1732849509920,3.27864318,3595.2,3595.1,7.37914796]
["bitfinex-derivatives","ETHF0:USTF0",1732849510123,3.27864318,3595.3,3595.1,7.37914796]
["bitfinex-derivatives","ETHF0:USTF0",1732849510323,3.27864318,3595.3,3595.2,0.11943796]
["bitfinex-derivatives","ETHF0:USTF0",1732849510523,3.27864318,3595.3,3595.2,3.32723796]
["bitfinex-derivatives","ETHF0:USTF0",1732849510721,3.27864318,3595.3,3595.2,0.11943796]
["bitfinex-derivatives","ETHF0:USTF0",1732849510918,3.27864318,3595.3,3595.2,40.91943796]
["bitfinex-derivatives","ETHF0:USTF0",1732849511127,3.27864318,3595.3,3595.2,43.70103796]
["bitfinex-derivatives","ETHF0:USTF0",1732849511522,3.27864318,3595.3,3595.2,0.11943796]
["bitfinex-derivatives","ETHF0:USTF0",1732849511523,6.33833318,3595.3,3595.2,0.11943796]
["bitfinex-derivatives","ETHF0:USTF0",1732849511734,6.33833318,3595.3,3594.2,11.91863347]
["bitfinex-derivatives","ETHF0:USTF0",1732849511735,0.27815,3594.6,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849512033,0.27815,3594.6,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849512034,3.55521955,3594.6,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849512233,3.55521955,3594.6,3594.3,44.2285]
["bitfinex-derivatives","ETHF0:USTF0",1732849512430,3.27706955,3594.5,3594.3,44.2285]
["bitfinex-derivatives","ETHF0:USTF0",1732849512932,0.27816,3594.4,3594.3,44.2285]
["bitfinex-derivatives","ETHF0:USTF0",1732849513132,0.27816,3594.4,3594.3,43.78]
["bitfinex-derivatives","ETHF0:USTF0",1732849513440,0.27819,3594.2,3593.6,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1732849513633,0.27819,3594.1,3593.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1732849513828,0.27819,3594.1,3593.7,41.07822]
["bitfinex-derivatives","ETHF0:USTF0",1732849514128,0.27819,3594.1,3593.7,44.66822]
["bitfinex-derivatives","ETHF0:USTF0",1732849514430,3.27760865,3594.2,3593.7,44.39]
["bitfinex-derivatives","ETHF0:USTF0",1732849514927,3.27760865,3594.4,3593.7,44.39]
["bitfinex-derivatives","ETHF0:USTF0",1732849515126,3.27760865,3594.5,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849515328,0.27817,3594.3,3593.9,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1732849515528,4.36942606,3594.7,3593.9,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732849515529,3.27760865,3594.5,3593.9,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732849515831,3.55576865,3594.5,3594.0,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732849516031,3.55576865,3594.5,3594.0,3.00819]
["bitfinex-derivatives","ETHF0:USTF0",1732849516420,0.27816,3594.4,3594.0,3.00819]
["bitfinex-derivatives","ETHF0:USTF0",1732849516830,3.27760865,3594.5,3594.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1732849517029,3.27760865,3594.9,3594.6,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732849517230,3.27760865,3595.2,3595.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732849517526,0.2781,3595.3,3595.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732849517731,4.00348865,3595.5,3595.1,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1732849517933,4.00348865,3595.5,3595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849518134,3.27760865,3595.4,3595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849518637,0.27809,3595.3,3595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849518831,3.55569865,3595.3,3595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849519730,3.27760865,3595.3,3595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849519929,3.55569865,3595.3,3595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849521025,0.27812,3595.1,3594.7,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1732849521233,4.81722606,3595.5,3594.7,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1732849521234,3.27760865,3595.2,3594.7,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1732849521435,0.27812,3595.1,3594.7,45.2827]
["bitfinex-derivatives","ETHF0:USTF0",1732849522233,0.27811,3595.2,3594.7,45.56084]
["bitfinex-derivatives","ETHF0:USTF0",1732849523237,0.2781,3595.2,3594.7,45.2827]
["bitfinex-derivatives","ETHF0:USTF0",1732849523434,0.2781,3595.2,3594.7,45.56084]
["bitfinex-derivatives","ETHF0:USTF0",1732849523638,0.27811,3595.1,3594.8,0.11906814]
["bitfinex-derivatives","ETHF0:USTF0",1732849523846,0.27811,3595.1,3594.9,0.11906814]
["bitfinex-derivatives","ETHF0:USTF0",1732849524141,0.27811,3595.1,3595.0,0.11906814]
["bitfinex-derivatives","ETHF0:USTF0",1732849526839,3.27760865,3595.3,3595.0,0.11906814]
["bitfinex-derivatives","ETHF0:USTF0",1732849527035,6.92480865,3595.4,3595.1,0.11906814]
["bitfinex-derivatives","ETHF0:USTF0",1732849527230,0.2781,3595.2,3594.7,41.49304]
["bitfinex-derivatives","ETHF0:USTF0",1732849527439,0.2781,3595.2,3594.8,0.11909557]
["bitfinex-derivatives","ETHF0:USTF0",1732849527635,0.2781,3595.2,3594.9,0.11909557]
["bitfinex-derivatives","ETHF0:USTF0",1732849527839,0.2781,3595.2,3595.0,0.11909557]
["bitfinex-derivatives","ETHF0:USTF0",1732849528038,0.2781,3595.2,3595.1,0.11909557]
["bitfinex-derivatives","ETHF0:USTF0",1732849528542,3.55570865,3595.3,3595.1,0.11909557]
["bitfinex-derivatives","ETHF0:USTF0",1732849528743,3.55570865,3595.3,3595.2,0.11909557]
["bitfinex-derivatives","ETHF0:USTF0",1732849529742,3.55569865,3595.3,3595.2,0.11909557]
["bitfinex-derivatives","ETHF0:USTF0",1732849529949,0.27809,3595.3,3595.2,0.11909557]
["bitfinex-derivatives","ETHF0:USTF0",1732849530139,3.27604976,3595.5,3595.3,3.05969]
["bitfinex-derivatives","ETHF0:USTF0",1732849530339,3.27604976,3596.1,3595.4,3.31309557]
["bitfinex-derivatives","ETHF0:USTF0",1732849530643,0.4149,3596.4,3596.0,5.32037979]
["bitfinex-derivatives","ETHF0:USTF0",1732849530644,3.27604976,3596.4,3596.0,5.32037979]
["bitfinex-derivatives","ETHF0:USTF0",1732849530841,3.27604976,3596.7,3596.1,0.11909557]
["bitfinex-derivatives","ETHF0:USTF0",1732849531044,5.87668258,3597.1,3596.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732849531045,3.27604976,3596.8,3596.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732849531242,0.69286,3597.1,3596.6,0.11909557]
["bitfinex-derivatives","ETHF0:USTF0",1732849531243,3.27604976,3596.9,3596.6,0.11909557]
["bitfinex-derivatives","ETHF0:USTF0",1732849531448,3.27604976,3596.9,3596.7,0.11909557]
["bitfinex-derivatives","ETHF0:USTF0",1732849531643,3.27604976,3596.9,3596.8,0.11909557]
["bitfinex-derivatives","ETHF0:USTF0",1732849531844,3.27604976,3597.0,3596.8,0.11909557]
["bitfinex-derivatives","ETHF0:USTF0",1732849532040,3.27604976,3597.0,3596.9,0.11909557]
["bitfinex-derivatives","ETHF0:USTF0",1732849532244,3.69094976,3597.1,3596.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732849532544,3.69094976,3597.1,3596.7,0.11879123]
["bitfinex-derivatives","ETHF0:USTF0",1732849532748,3.69094976,3597.1,3596.8,0.11879123]
["bitfinex-derivatives","ETHF0:USTF0",1732849532941,3.69094976,3597.1,3596.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732849533137,0.69286,3597.1,3596.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732849533341,0.4149,3597.1,3596.6,0.39679734]
["bitfinex-derivatives","ETHF0:USTF0",1732849533643,0.69286,3597.1,3596.7,0.11880734]
["bitfinex-derivatives","ETHF0:USTF0",1732849533845,0.4149,3597.1,3596.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732849534040,0.4149,3597.1,3597.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732849534342,0.4149,3597.1,3597.0,3.63796]
["bitfinex-derivatives","ETHF0:USTF0",1732849534546,0.4149,3597.1,3597.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1732849535049,0.4149,3597.1,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849535246,0.4149,3597.1,3596.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1732849535247,0.69286,3597.1,3596.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1732849535442,0.4149,3597.1,3596.7,0.11860037]
["bitfinex-derivatives","ETHF0:USTF0",1732849535641,0.4149,3597.1,3596.8,0.11860037]
["bitfinex-derivatives","ETHF0:USTF0",1732849535842,0.4149,3597.1,3596.6,3.48579]
["bitfinex-derivatives","ETHF0:USTF0",1732849536046,0.4149,3597.1,3596.7,0.11858891]
["bitfinex-derivatives","ETHF0:USTF0",1732849536241,0.4149,3597.1,3596.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1732849536447,0.4149,3597.1,3596.8,0.39650964]
["bitfinex-derivatives","ETHF0:USTF0",1732849536641,0.4149,3597.1,3596.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1732849536842,0.4149,3597.1,3597.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732849537047,0.4149,3597.1,3597.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1732849538045,3.6183,3597.5,3597.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732849538242,4.0243,3597.5,3597.1,2.53796]
["bitfinex-derivatives","ETHF0:USTF0",1732849538441,4.0243,3597.5,3597.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1732849539053,4.30223,3597.5,3597.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1732849539347,4.30223,3597.5,3596.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732849539545,4.30223,3597.5,3597.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732849539751,4.30223,3597.5,3597.0,4.57796]
["bitfinex-derivatives","ETHF0:USTF0",1732849540051,4.30223,3597.5,3597.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732849540352,4.0243,3597.5,3597.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732849540546,4.0243,3597.5,3596.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732849540742,0.27795,3597.2,3596.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732849540951,0.27795,3597.2,3596.7,0.11828992]
["bitfinex-derivatives","ETHF0:USTF0",1732849541149,0.27795,3597.2,3596.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732849541345,4.0243,3597.5,3596.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732849541550,0.27796,3597.1,3596.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732849541950,0.27796,3597.0,3596.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732849542159,0.27796,3597.1,3596.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732849542754,0.27798,3596.8,3596.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732849542954,0.819,3596.7,3596.3,4.95552]
["bitfinex-derivatives","ETHF0:USTF0",1732849543156,0.819,3596.7,3596.3,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1732849543355,0.819,3596.7,3596.3,4.95551]
["bitfinex-derivatives","ETHF0:USTF0",1732849543553,0.819,3596.7,3596.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732849543859,0.819,3596.7,3596.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732849543860,0.4138,3596.7,3596.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732849544155,0.4138,3596.7,3596.6,3.48579]
["bitfinex-derivatives","ETHF0:USTF0",1732849544454,0.4138,3596.7,3596.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732849544854,0.4138,3596.7,3596.4,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732849545052,0.4138,3596.7,3596.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732849545354,0.4138,3596.7,3596.4,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1732849545560,0.4138,3596.7,3596.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732849545758,0.278,3596.6,3596.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732849546056,0.4185,3596.6,3596.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732849546251,0.4185,3596.6,3596.2,3.08802]
["bitfinex-derivatives","ETHF0:USTF0",1732849546450,0.4185,3596.6,3596.3,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732849546646,0.4138,3596.7,3596.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732849546852,0.4138,3596.7,3596.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732849547050,0.4138,3596.7,3596.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1732849548055,0.4138,3596.7,3596.6,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1732849548460,0.4138,3596.7,3596.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1732849548960,0.4138,3596.7,3596.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732849549258,0.4138,3596.7,3596.4,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732849549458,0.4138,3596.7,3596.5,0.1183885]
["bitfinex-derivatives","ETHF0:USTF0",1732849549655,0.4138,3596.7,3596.6,0.1183885]
["bitfinex-derivatives","ETHF0:USTF0",1732849552958,0.69179,3596.7,3596.6,0.1183885]
["bitfinex-derivatives","ETHF0:USTF0",1732849554259,0.69179,3596.7,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849554260,0.4138,3596.7,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849554456,0.4138,3596.7,3596.2,0.11861181]
["bitfinex-derivatives","ETHF0:USTF0",1732849554457,0.278,3596.5,3596.2,0.11861181]
["bitfinex-derivatives","ETHF0:USTF0",1732849554658,0.278,3596.5,3596.3,0.11861181]
["bitfinex-derivatives","ETHF0:USTF0",1732849554855,0.278,3596.5,3596.4,0.11861181]
["bitfinex-derivatives","ETHF0:USTF0",1732849555792,0.278,3596.5,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849555974,0.27801,3596.4,3596.1,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732849556378,0.27802,3596.3,3596.2,0.11871628]
["bitfinex-derivatives","ETHF0:USTF0",1732849557480,3.05882,3596.3,3596.2,0.11871628]
["bitfinex-derivatives","ETHF0:USTF0",1732849557675,2.7808,3596.3,3596.2,0.11871628]
["bitfinex-derivatives","ETHF0:USTF0",1732849557872,0.7182,3596.5,3596.2,0.11871628]
["bitfinex-derivatives","ETHF0:USTF0",1732849558069,0.7182,3596.5,3596.3,0.11871628]
["bitfinex-derivatives","ETHF0:USTF0",1732849558271,0.7182,3596.5,3596.4,0.11871628]
["bitfinex-derivatives","ETHF0:USTF0",1732849558272,0.278,3596.5,3596.4,0.11871628]
["bitfinex-derivatives","ETHF0:USTF0",1732849558460,2.58103713,3596.6,3596.4,0.11871628]
["bitfinex-derivatives","ETHF0:USTF0",1732849558663,0.4076,3596.6,3596.5,0.11871628]
["bitfinex-derivatives","ETHF0:USTF0",1732849558881,0.4076,3596.6,3596.5,0.1187721]
["bitfinex-derivatives","ETHF0:USTF0",1732849559163,2.17343713,3597.0,3596.5,4.2987721]
["bitfinex-derivatives","ETHF0:USTF0",1732849559361,2.17343713,3597.0,3596.7,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732849559565,2.17343713,3597.0,3596.8,0.1187721]
["bitfinex-derivatives","ETHF0:USTF0",1732849559865,6.08369713,3597.1,3596.9,40.9187721]
["bitfinex-derivatives","ETHF0:USTF0",1732849560063,6.08369713,3597.1,3597.0,0.1187721]
["bitfinex-derivatives","ETHF0:USTF0",1732849560064,3.91026,3597.1,3597.0,0.1187721]
["bitfinex-derivatives","ETHF0:USTF0",1732849560464,6.69026,3597.1,3597.0,0.1187721]
["bitfinex-derivatives","ETHF0:USTF0",1732849560671,3.48246,3597.1,3597.0,0.1187721]
["bitfinex-derivatives","ETHF0:USTF0",1732849561563,0.4245,3597.1,3597.0,0.3967321]
["bitfinex-derivatives","ETHF0:USTF0",1732849561766,3.2078,3597.5,3597.0,4.3587721]
["bitfinex-derivatives","ETHF0:USTF0",1732849561964,3.6395,3597.5,3597.1,0.5456721]
["bitfinex-derivatives","ETHF0:USTF0",1732849562168,3.6395,3597.5,3597.2,0.1187721]
["bitfinex-derivatives","ETHF0:USTF0",1732849562373,3.6395,3597.5,3597.3,0.1187721]
["bitfinex-derivatives","ETHF0:USTF0",1732849562581,3.6395,3597.5,3597.4,0.1187721]
["bitfinex-derivatives","ETHF0:USTF0",1732849563764,2.17343713,3597.7,3597.4,4.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1732849563969,3.70554976,3598.1,3597.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732849563970,0.4463,3598.0,3597.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732849564173,0.4463,3598.0,3597.8,0.1187721]
["bitfinex-derivatives","ETHF0:USTF0",1732849564507,0.4463,3598.0,3597.9,0.3966621]
["bitfinex-derivatives","ETHF0:USTF0",1732849564664,0.4184,3598.2,3598.0,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732849564866,0.4184,3598.2,3598.1,0.11870652]
["bitfinex-derivatives","ETHF0:USTF0",1732849565066,0.69627,3598.2,3598.1,0.11870652]
["bitfinex-derivatives","ETHF0:USTF0",1732849565568,0.4184,3598.2,3598.1,0.11870652]
["bitfinex-derivatives","ETHF0:USTF0",1732849566971,0.69627,3598.2,3598.1,0.11870652]
["bitfinex-derivatives","ETHF0:USTF0",1732849567167,5.04465858,3598.2,3598.1,0.11870652]
["bitfinex-derivatives","ETHF0:USTF0",1732849567376,0.69627,3598.2,3598.1,0.11870652]
["bitfinex-derivatives","ETHF0:USTF0",1732849567570,3.6262,3598.2,3598.1,0.11870652]
["bitfinex-derivatives","ETHF0:USTF0",1732849567772,6.4054,3598.2,3597.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1732849567968,2.17520184,3597.7,3597.3,0.39660976]
["bitfinex-derivatives","ETHF0:USTF0",1732849568273,3.54070276,3597.9,3597.4,0.11866976]
["bitfinex-derivatives","ETHF0:USTF0",1732849568274,2.45312184,3597.5,3597.4,0.11866976]
["bitfinex-derivatives","ETHF0:USTF0",1732849568465,6.46298347,3597.5,3596.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1732849568664,2.17575962,3597.1,3596.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1732849568868,2.17575962,3597.0,3596.7,3.90258]
["bitfinex-derivatives","ETHF0:USTF0",1732849569072,2.17575962,3597.0,3596.7,6.2746]
["bitfinex-derivatives","ETHF0:USTF0",1732849569272,2.45372962,3597.0,3596.7,6.2746]
["bitfinex-derivatives","ETHF0:USTF0",1732849569475,2.59115962,3596.9,3596.7,6.2746]
["bitfinex-derivatives","ETHF0:USTF0",1732849569673,2.17575962,3597.0,3596.8,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732849569971,2.17575962,3597.2,3597.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732849570178,2.17575962,3597.2,3597.1,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732849570471,2.17575962,3597.2,3596.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1732849570472,3.26363944,3597.2,3596.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1732849570774,2.17693034,3597.0,3596.7,6.5346]
["bitfinex-derivatives","ETHF0:USTF0",1732849571275,2.17693034,3597.0,3596.2,42.91257979]
["bitfinex-derivatives","ETHF0:USTF0",1732849571276,0.27799,3596.7,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849571479,2.17785948,3596.6,3596.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1732849571774,2.17785948,3596.7,3596.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732849571968,2.17785948,3596.7,3596.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1732849572173,2.17785948,3596.6,3596.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1732849572370,2.17785948,3596.6,3596.4,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732849572773,2.17785948,3596.5,3596.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1732849572978,2.17785948,3596.5,3596.3,5.64621]
["bitfinex-derivatives","ETHF0:USTF0",1732849573373,2.17785948,3596.4,3596.3,5.64621]
["bitfinex-derivatives","ETHF0:USTF0",1732849574077,2.17785948,3596.4,3596.3,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1732849574380,23.58746147,3600.0,3596.3,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1732849574381,3.26363944,3596.5,3596.3,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1732849574675,2.18065709,3596.5,3596.3,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1732849574876,2.18075741,3596.5,3596.4,3.05881]
["bitfinex-derivatives","ETHF0:USTF0",1732849575075,2.18075741,3596.5,3596.4,7.22881]
["bitfinex-derivatives","ETHF0:USTF0",1732849575374,5.38855741,3597.3,3596.4,16.29626058]
["bitfinex-derivatives","ETHF0:USTF0",1732849575583,3.2078,3597.3,3597.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732849575781,3.2078,3597.3,3597.2,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1732849575972,3.2078,3597.3,3597.2,47.31]
["bitfinex-derivatives","ETHF0:USTF0",1732849576172,3.2078,3597.3,3597.2,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1732849576387,3.2078,3597.3,3597.2,47.31]
["bitfinex-derivatives","ETHF0:USTF0",1732849576582,5.38855741,3597.3,3597.2,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1732849576875,5.66649741,3597.3,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849577081,5.38855741,3597.3,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849577279,2.45869741,3597.3,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849577578,2.45869741,3597.3,3596.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732849577780,2.18075741,3597.3,3597.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732849577976,2.18075741,3597.3,3597.0,3.11796]
["bitfinex-derivatives","ETHF0:USTF0",1732849578184,2.18075741,3597.3,3597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849578475,2.18075741,3597.3,3597.1,42.94]
["bitfinex-derivatives","ETHF0:USTF0",1732849578681,2.18075741,3597.4,3597.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732849578875,2.18075741,3597.5,3597.2,4.39795]
["bitfinex-derivatives","ETHF0:USTF0",1732849579180,2.18075741,3597.5,3597.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732849579372,2.18075741,3597.5,3597.3,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732849579573,2.18075741,3597.5,3597.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732849579877,2.18075741,3597.6,3597.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732849580084,2.18075741,3597.6,3597.5,4.60792]
["bitfinex-derivatives","ETHF0:USTF0",1732849580382,2.18075741,3597.7,3597.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732849580678,3.26363944,3597.9,3597.6,4.47403898]
["bitfinex-derivatives","ETHF0:USTF0",1732849580679,2.18075741,3597.9,3597.6,4.47403898]
["bitfinex-derivatives","ETHF0:USTF0",1732849580880,2.18075741,3597.9,3597.7,0.11611898]
["bitfinex-derivatives","ETHF0:USTF0",1732849581075,2.18075741,3598.0,3597.8,41.19399274]
["bitfinex-derivatives","ETHF0:USTF0",1732849581377,2.18075741,3598.0,3597.8,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1732849581675,2.18075741,3598.0,3597.8,44.2879]
["bitfinex-derivatives","ETHF0:USTF0",1732849582077,2.18075741,3598.0,3597.9,0.39395593]
["bitfinex-derivatives","ETHF0:USTF0",1732849582279,4.35040368,3598.1,3597.9,3.99395593]
["bitfinex-derivatives","ETHF0:USTF0",1732849582477,3.27183434,3598.0,3597.9,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1732849582677,3.27183434,3598.0,3597.9,3.71601877]
["bitfinex-derivatives","ETHF0:USTF0",1732849583083,5.04227368,3598.2,3597.9,3.71601877]
["bitfinex-derivatives","ETHF0:USTF0",1732849583278,3.27181409,3598.0,3597.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732849583471,3.27181409,3598.0,3597.9,3.71600104]
["bitfinex-derivatives","ETHF0:USTF0",1732849583873,5.04227368,3598.2,3597.9,3.71600104]
["bitfinex-derivatives","ETHF0:USTF0",1732849584179,3.27126626,3598.0,3597.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732849584384,4.35040368,3598.1,3597.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732849584593,3.27078875,3598.0,3597.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732849584778,3.27078875,3598.0,3597.9,3.71597858]
["bitfinex-derivatives","ETHF0:USTF0",1732849585084,3.27078875,3598.0,3597.9,3.71597815]
["bitfinex-derivatives","ETHF0:USTF0",1732849586488,3.27078875,3598.1,3597.9,3.71597815]
["bitfinex-derivatives","ETHF0:USTF0",1732849586788,3.27078875,3598.1,3597.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732849587081,3.27078875,3598.1,3598.0,2.89517528]
["bitfinex-derivatives","ETHF0:USTF0",1732849587286,3.27078875,3598.1,3598.0,4.02597528]
["bitfinex-derivatives","ETHF0:USTF0",1732849588485,3.2078,3598.5,3598.0,4.02597528]
["bitfinex-derivatives","ETHF0:USTF0",1732849588486,2.17907116,3598.3,3598.2,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732849588677,2.17907116,3598.4,3598.2,7.2592]
["bitfinex-derivatives","ETHF0:USTF0",1732849588874,2.45693116,3598.4,3598.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732849589084,3.54864875,3598.4,3598.3,0.11601528]
["bitfinex-derivatives","ETHF0:USTF0",1732849589280,0.4217,3598.5,3598.3,1.20601528]
["bitfinex-derivatives","ETHF0:USTF0",1732849589281,3.97033875,3598.5,3598.3,1.20601528]
["bitfinex-derivatives","ETHF0:USTF0",1732849589478,3.97033875,3598.5,3598.4,0.11601528]
["bitfinex-derivatives","ETHF0:USTF0",1732849589684,3.6295,3598.5,3597.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1732849589885,2.1785477,3598.2,3598.1,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732849590085,2.1785477,3598.2,3598.1,4.08602239]
["bitfinex-derivatives","ETHF0:USTF0",1732849590281,0.70487,3598.2,3598.1,0.11602239]
["bitfinex-derivatives","ETHF0:USTF0",1732849590489,0.27791,3597.7,3597.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849590682,3.2062,3598.2,3597.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849590683,3.2078,3598.0,3597.5,0.11607342]
["bitfinex-derivatives","ETHF0:USTF0",1732849590888,3.2078,3598.0,3597.6,0.11607342]
["bitfinex-derivatives","ETHF0:USTF0",1732849591090,3.2078,3598.0,3597.4,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1732849591091,0.4209,3597.9,3597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849591280,0.4209,3597.9,3597.4,44.94]
["bitfinex-derivatives","ETHF0:USTF0",1732849591684,0.6988,3597.9,3597.4,45.21793]
["bitfinex-derivatives","ETHF0:USTF0",1732849591980,2.1785477,3598.1,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849592187,2.6055477,3598.2,3598.0,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732849592387,2.1785477,3598.3,3598.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732849592687,2.1785477,3598.8,3598.1,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1732849592887,2.1785477,3598.9,3598.7,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732849593185,2.8772477,3599.1,3598.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732849593392,0.6987,3599.1,3598.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732849593585,0.27782,3599.0,3598.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732849593787,0.27782,3598.8,3598.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732849593984,0.27784,3598.6,3598.2,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1732849594188,0.4093,3598.5,3598.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1732849594390,0.4093,3598.5,3598.2,3.17786]
["bitfinex-derivatives","ETHF0:USTF0",1732849594591,0.4093,3598.5,3598.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732849595285,0.4093,3598.5,3598.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1732849596391,0.4093,3598.5,3598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849596589,0.4093,3598.5,3598.4,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1732849597093,0.4093,3598.5,3598.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732849600394,0.4093,3598.5,3598.4,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1732849600696,0.4093,3598.5,3598.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732849602296,0.27784,3598.7,3598.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732849602485,5.3863477,3598.8,3598.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732849602690,0.4304,3598.6,3598.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732849603589,0.4304,3598.6,3598.4,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1732849603795,0.4304,3598.6,3598.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732849604493,3.68922155,3599.0,3598.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732849604494,2.1785477,3599.0,3598.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732849604701,3.68872155,3599.1,3598.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732849604702,0.8513,3599.1,3598.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732849604888,0.4304,3599.1,3598.8,6.84697979]
["bitfinex-derivatives","ETHF0:USTF0",1732849605089,0.4368,3599.7,3599.6,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732849605300,4.35040368,3599.8,3599.6,4.71776]
["bitfinex-derivatives","ETHF0:USTF0",1732849605488,3.26506547,3599.8,3599.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849605694,3.26506547,3599.7,3599.6,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1732849605893,3.26506547,3599.7,3599.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849606496,2.17609578,3599.7,3599.6,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1732849606803,2.17609578,3599.7,3599.3,5.32037979]
["bitfinex-derivatives","ETHF0:USTF0",1732849606804,3.26506547,3599.8,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849607006,0.27778,3599.4,3599.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732849607502,0.71208,3599.4,3599.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732849607698,0.4343,3599.4,3599.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732849607901,2.61041097,3599.4,3599.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732849608199,2.61041724,3599.4,3599.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732849608698,2.88819724,3599.4,3599.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732849608897,0.71208,3599.4,3599.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732849609297,3.2127,3599.4,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849609506,0.27783,3598.8,3598.3,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1732849609802,2.45353009,3598.9,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849610096,2.45353009,3598.9,3598.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732849610097,2.17571009,3598.9,3598.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732849610298,2.17571009,3599.4,3598.8,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732849610503,5.47883258,3599.9,3599.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732849610504,2.17571009,3599.6,3599.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732849610699,3.26356514,3599.8,3599.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732849610700,2.17571009,3599.7,3599.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732849611001,2.17571009,3599.6,3599.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732849611205,2.45347009,3599.6,3599.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732849611392,2.17571009,3599.6,3599.5,45.07]
["bitfinex-derivatives","ETHF0:USTF0",1732849612495,3.04921009,3600.0,3599.5,45.07]
["bitfinex-derivatives","ETHF0:USTF0",1732849612701,0.27776,3599.7,3599.5,45.07]
["bitfinex-derivatives","ETHF0:USTF0",1732849613099,0.27776,3599.7,3599.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732849613299,0.27777,3599.5,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849613500,0.27777,3599.6,3599.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732849614101,3.04921009,3600.0,3599.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732849614404,0.27776,3599.7,3599.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732849614697,2.17571009,3600.0,3599.4,2.11257979]
["bitfinex-derivatives","ETHF0:USTF0",1732849614902,0.27774,3600.0,3599.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732849615100,0.27774,3600.0,3599.5,4.35777]
["bitfinex-derivatives","ETHF0:USTF0",1732849615694,0.27774,3599.9,3599.5,4.35777]
["bitfinex-derivatives","ETHF0:USTF0",1732849616502,0.27773,3600.0,3599.5,4.35777]
["bitfinex-derivatives","ETHF0:USTF0",1732849617095,3.2078,3600.1,3599.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732849617407,3.2078,3600.1,3599.6,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732849617603,0.27773,3600.0,3599.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732849617804,3.48553,3600.1,3599.7,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732849617999,0.27773,3600.0,3599.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732849618207,3.2078,3600.1,3599.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732849618699,0.27774,3600.0,3599.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732849619106,3.48553,3600.1,3599.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732849619400,3.48553,3600.1,3599.7,4.28775]
["bitfinex-derivatives","ETHF0:USTF0",1732849619401,3.26356514,3599.8,3599.7,4.28775]
["bitfinex-derivatives","ETHF0:USTF0",1732849619606,3.26356514,3599.8,3599.7,7.49555]
["bitfinex-derivatives","ETHF0:USTF0",1732849620008,3.26356514,3599.8,3599.7,48.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732849620202,3.26356514,3599.8,3599.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732849620203,0.27775,3599.8,3599.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732849620404,0.27775,3599.8,3597.7,5.31819212]
["bitfinex-derivatives","ETHF0:USTF0",1732849620405,0.27783,3598.8,3598.6,2.11257979]
["bitfinex-derivatives","ETHF0:USTF0",1732849620703,0.69441,3599.7,3598.6,2.11257979]
["bitfinex-derivatives","ETHF0:USTF0",1732849620704,2.17458217,3598.7,3598.6,5.81257979]
["bitfinex-derivatives","ETHF0:USTF0",1732849621308,2.17458217,3598.7,3598.6,49.66961979]
["bitfinex-derivatives","ETHF0:USTF0",1732849621511,2.17458217,3598.8,3598.7,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732849621702,2.17458217,3598.8,3598.7,4.20783]
["bitfinex-derivatives","ETHF0:USTF0",1732849622405,2.1757397,3598.8,3598.7,7.41563]
["bitfinex-derivatives","ETHF0:USTF0",1732849623009,2.1757397,3598.8,3598.7,7.82573]
["bitfinex-derivatives","ETHF0:USTF0",1732849623203,2.1757397,3598.9,3598.7,10.3263]
["bitfinex-derivatives","ETHF0:USTF0",1732849623406,2.1757397,3598.8,3598.7,7.82573]
["bitfinex-derivatives","ETHF0:USTF0",1732849623803,2.1757397,3598.8,3598.7,10.60413]
["bitfinex-derivatives","ETHF0:USTF0",1732849624305,3.26187325,3598.9,3598.7,10.60413]
["bitfinex-derivatives","ETHF0:USTF0",1732849624505,2.17672555,3598.8,3598.7,7.82573]
["bitfinex-derivatives","ETHF0:USTF0",1732849624701,3.26187325,3598.9,3598.7,7.5479]
["bitfinex-derivatives","ETHF0:USTF0",1732849624907,3.26187325,3598.8,3598.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732849625213,4.62698434,3598.9,3598.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732849625506,4.62698434,3598.9,3598.8,0.11615673]
["bitfinex-derivatives","ETHF0:USTF0",1732849625912,0.27782,3598.9,3598.8,0.11615673]
["bitfinex-derivatives","ETHF0:USTF0",1732849626107,0.27782,3598.9,3598.8,0.11617501]
["bitfinex-derivatives","ETHF0:USTF0",1732849626309,4.62698434,3598.9,3598.8,0.11617501]
["bitfinex-derivatives","ETHF0:USTF0",1732849627114,0.27782,3598.9,3598.8,0.11617501]
["bitfinex-derivatives","ETHF0:USTF0",1732849629508,0.27781,3599.0,3598.8,40.91617501]
["bitfinex-derivatives","ETHF0:USTF0",1732849629712,5.79833638,3599.4,3598.9,3.32397501]
["bitfinex-derivatives","ETHF0:USTF0",1732849630012,0.4124,3599.4,3599.3,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1732849630205,3.26720457,3600.0,3599.3,10.29237501]
["bitfinex-derivatives","ETHF0:USTF0",1732849630206,0.4383,3599.9,3599.3,10.29237501]
["bitfinex-derivatives","ETHF0:USTF0",1732849630514,3.6461,3599.9,3599.6,2.11257979]
["bitfinex-derivatives","ETHF0:USTF0",1732849630714,3.6461,3599.9,3599.7,0.11617501]
["bitfinex-derivatives","ETHF0:USTF0",1732849630906,3.92384,3599.9,3599.8,0.11617501]
["bitfinex-derivatives","ETHF0:USTF0",1732849631110,5.82423638,3599.9,3599.8,0.11617501]
["bitfinex-derivatives","ETHF0:USTF0",1732849632918,0.4383,3599.9,3599.8,0.11617501]
["bitfinex-derivatives","ETHF0:USTF0",1732849634019,0.4383,3599.9,3599.8,0.39392501]
["bitfinex-derivatives","ETHF0:USTF0",1732849635814,0.4383,3599.9,3599.8,0.11617501]
["bitfinex-derivatives","ETHF0:USTF0",1732849636424,0.27778,3599.5,3599.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732849636618,9.69090457,3599.9,3599.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732849636619,2.17853529,3599.6,3599.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732849636817,2.17853529,3599.8,3599.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732849637017,0.70656,3599.7,3599.2,2.11257979]
["bitfinex-derivatives","ETHF0:USTF0",1732849637214,0.27776,3599.6,3599.2,2.20257979]
["bitfinex-derivatives","ETHF0:USTF0",1732849637513,2.17853529,3599.5,3599.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732849637719,2.45631529,3599.4,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849637909,2.45631529,3599.4,3599.1,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1732849638109,2.17853529,3599.4,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849638324,2.45632529,3599.2,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849638527,0.27779,3599.2,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849638918,2.18026739,3599.2,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849639314,2.18026739,3599.3,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849639924,2.45805739,3599.2,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849640128,2.18026739,3599.2,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849640319,2.18026739,3599.2,3599.1,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1732849641120,2.18026739,3599.3,3599.1,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1732849641326,2.18026739,3599.2,3599.1,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1732849641724,2.18026739,3599.4,3599.1,45.9784]
["bitfinex-derivatives","ETHF0:USTF0",1732849641921,2.18026739,3599.5,3599.1,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1732849642223,2.18026739,3599.5,3599.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732849642434,2.18026739,3599.5,3599.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732849642619,0.4064,3599.6,3599.3,4.14778]
["bitfinex-derivatives","ETHF0:USTF0",1732849642620,4.35627277,3599.4,3599.3,4.14778]
["bitfinex-derivatives","ETHF0:USTF0",1732849642824,4.35627277,3599.4,3599.3,44.94778]
["bitfinex-derivatives","ETHF0:USTF0",1732849643331,0.27778,3599.4,3599.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732849643826,5.71423542,3599.4,3599.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732849644232,0.27778,3599.4,3599.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732849644430,0.27779,3599.2,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849644633,0.2778,3599.1,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849644837,4.36304396,3598.9,3598.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732849645139,4.36304396,3598.9,3598.8,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1732849646243,5.73127972,3599.0,3598.8,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1732849646434,0.4266,3598.9,3598.8,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1732849646633,0.70442,3598.9,3598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849647544,6.15788972,3598.9,3598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849647839,0.4266,3598.9,3598.8,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1732849648442,5.88006972,3598.9,3598.8,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1732849648937,0.4266,3598.9,3598.8,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1732849649533,4.79249759,3598.9,3598.8,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1732849650237,0.4266,3598.9,3598.8,45.37782]
["bitfinex-derivatives","ETHF0:USTF0",1732849650443,3.70124192,3598.9,3598.8,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1732849650737,0.4266,3598.9,3598.8,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1732849651145,0.70442,3598.9,3598.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732849651436,5.07031759,3598.9,3598.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1732849651641,0.27782,3598.8,3598.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732849651845,4.64371759,3598.8,3598.6,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1732849653443,4.36589759,3598.7,3598.6,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1732849653641,4.64371759,3598.8,3598.6,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1732849654538,4.36589759,3598.8,3598.6,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1732849654738,4.64372759,3598.8,3598.6,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1732849657048,4.36589759,3598.8,3598.6,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1732849657547,2.18254011,3598.8,3598.6,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1732849658245,2.46037011,3598.7,3598.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732849658446,5.39034011,3598.7,3598.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1732849658646,0.27787,3598.2,3598.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732849658845,2.46041569,3598.3,3598.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732849659145,0.68587,3598.2,3598.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732849659751,0.408,3598.2,3598.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732849661451,0.408,3598.2,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849661452,2.59054569,3598.2,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849661950,0.27788,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849662341,0.27791,3597.7,3597.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1732849662853,0.27791,3597.7,3597.6,43.382]
["bitfinex-derivatives","ETHF0:USTF0",1732849663149,2.18155548,3598.0,3597.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1732849663550,0.27791,3597.8,3597.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1732849666053,0.27791,3597.8,3597.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1732849667052,0.00613808,3598.1,3597.7,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1732849667243,0.00613808,3598.1,3597.7,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1732849667444,0.00613808,3598.1,3598.0,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732849667653,0.00613808,3598.1,3598.0,45.21789]
["bitfinex-derivatives","ETHF0:USTF0",1732849668256,0.00613808,3598.1,3598.0,47.99709]
["bitfinex-derivatives","ETHF0:USTF0",1732849669049,3.2078,3598.6,3598.0,49.83177979]
["bitfinex-derivatives","ETHF0:USTF0",1732849669345,3.2078,3598.6,3598.5,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732849669549,3.2078,3598.6,3598.5,4.49785]
["bitfinex-derivatives","ETHF0:USTF0",1732849669751,3.2078,3598.6,3598.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732849670353,2.90427548,3598.9,3598.5,4.49784]
["bitfinex-derivatives","ETHF0:USTF0",1732849671144,2.62645548,3598.9,3598.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732849671345,0.4449,3598.9,3598.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732849671549,0.72272,3598.9,3598.5,4.49784]
["bitfinex-derivatives","ETHF0:USTF0",1732849671749,0.4449,3598.9,3598.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732849671956,3.2078,3599.0,3598.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1732849672154,3.2078,3599.0,3598.7,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732849672357,3.2078,3599.0,3598.7,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1732849672661,0.27784,3598.6,3598.1,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1732849672955,2.1792687,3598.5,3598.2,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732849673156,2.1792687,3598.5,3598.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732849673548,2.1792687,3598.5,3598.2,4.41787]
["bitfinex-derivatives","ETHF0:USTF0",1732849673749,2.4571187,3598.5,3598.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732849674055,2.1792687,3598.4,3598.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732849674548,3.55165016,3598.6,3598.2,4.41787]
["bitfinex-derivatives","ETHF0:USTF0",1732849674549,2.1792687,3598.5,3598.2,4.41787]
["bitfinex-derivatives","ETHF0:USTF0",1732849674749,2.1792687,3598.5,3598.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732849674953,2.1792687,3598.4,3598.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732849675150,2.1792687,3598.4,3598.2,4.41787]
["bitfinex-derivatives","ETHF0:USTF0",1732849675359,2.1792687,3598.4,3598.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732849675550,0.27786,3598.3,3598.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732849675751,3.3082287,3598.3,3598.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732849675961,3.3082287,3598.3,3598.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1732849676258,3.3082287,3598.3,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849676259,2.1792687,3598.2,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849676459,0.27789,3597.9,3597.8,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1732849676657,0.2779,3597.8,3597.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1732849676856,0.2779,3597.8,3597.6,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1732849677064,0.4314,3597.7,3597.6,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1732849679162,0.70931,3597.7,3597.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1732849679459,2.8885787,3597.7,3597.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1732849679666,0.70931,3597.7,3597.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1732849680359,3.48851,3597.7,3597.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1732849680661,2.1792687,3598.0,3597.7,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732849680866,2.1792687,3598.1,3597.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732849681162,2.6224687,3598.2,3597.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1732849681461,2.4571487,3598.1,3597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849681665,0.27789,3598.0,3597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849681865,2.4571587,3598.0,3597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849682065,2.1792687,3598.0,3597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849682363,2.1792687,3598.0,3597.9,45.53789]
["bitfinex-derivatives","ETHF0:USTF0",1732849682559,2.6224687,3598.2,3597.9,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1732849682761,2.1792687,3598.6,3597.9,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1732849682960,2.1792687,3598.6,3598.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732849683162,2.1792687,3598.6,3598.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1732849683365,2.1792687,3598.4,3598.0,4.80978]
["bitfinex-derivatives","ETHF0:USTF0",1732849683565,2.1792687,3598.4,3598.0,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1732849683566,0.4358,3598.3,3598.0,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1732849683760,2.1792687,3598.4,3598.0,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1732849683961,3.27381016,3598.5,3598.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732849683962,2.1792687,3598.5,3598.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732849684169,2.1792687,3598.7,3598.5,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732849684365,2.1792687,3598.7,3598.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1732849684869,2.1792687,3598.7,3598.5,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1732849685063,2.1792687,3598.7,3598.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1732849685856,0.8561,3598.8,3598.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1732849685857,3.0353687,3598.8,3598.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1732849686071,0.8561,3598.8,3598.7,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732849686266,0.8561,3598.8,3598.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1732849686464,0.8561,3598.8,3598.6,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1732849686868,0.8561,3598.8,3598.7,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732849687267,0.8561,3598.8,3598.6,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1732849687465,0.27783,3598.7,3598.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1732849687670,2.4570987,3598.7,3598.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1732849687966,2.1792687,3598.6,3598.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732849688160,2.1792687,3598.6,3598.2,3.72787]
["bitfinex-derivatives","ETHF0:USTF0",1732849688469,2.1792687,3598.5,3598.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732849688668,2.1792687,3598.5,3598.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1732849689263,2.1792687,3598.4,3598.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732849689568,2.1792687,3598.4,3598.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1732849689775,2.1792687,3598.4,3598.1,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732849689974,2.1792687,3598.4,3598.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1732849690175,2.4571287,3598.4,3598.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1732849690476,2.1792687,3598.2,3598.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732849690769,0.4047,3598.1,3598.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1732849690970,0.4047,3598.1,3598.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732849692068,0.4047,3598.1,3598.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1732849693373,0.4047,3598.1,3598.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732849693671,0.4047,3598.1,3598.0,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1732849694569,2.5839687,3598.1,3598.0,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1732849694764,3.67851016,3598.1,3598.0,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1732849694969,3.67851016,3598.1,3597.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732849695169,2.18260846,3597.9,3597.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1732849695366,3.27381016,3597.9,3597.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1732849696672,3.27381016,3597.9,3597.6,43.382]
["bitfinex-derivatives","ETHF0:USTF0",1732849696673,0.27789,3597.9,3597.6,43.382]
["bitfinex-derivatives","ETHF0:USTF0",1732849696972,4.36589759,3598.0,3597.6,43.67992]
["bitfinex-derivatives","ETHF0:USTF0",1732849696973,2.18314413,3597.7,3597.6,43.67992]
["bitfinex-derivatives","ETHF0:USTF0",1732849700071,2.18314413,3597.8,3597.7,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732849700272,2.18314413,3597.8,3597.7,4.84881]
["bitfinex-derivatives","ETHF0:USTF0",1732849702180,3.2747162,3597.9,3597.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732849702472,3.2747162,3597.9,3597.8,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1732849702681,2.18370932,3597.9,3597.8,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1732849708176,2.18370932,3597.9,3597.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732849708479,3.2747162,3598.0,3597.6,43.382]
["bitfinex-derivatives","ETHF0:USTF0",1732849708480,3.5526062,3598.0,3597.6,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1732849708676,2.18408075,3597.8,3597.6,2.96991]
["bitfinex-derivatives","ETHF0:USTF0",1732849709078,2.18408075,3597.8,3597.6,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1732849709474,2.18408075,3597.8,3597.7,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732849709676,2.18408075,3597.9,3597.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732849710481,3.2747162,3598.0,3597.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732849710979,6.0539162,3598.0,3597.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732849711282,3.2747162,3598.0,3597.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732849712989,3.2747162,3598.0,3597.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1732849713286,2.1841395,3597.8,3597.7,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732849713787,2.1841395,3597.8,3597.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1732849713987,2.4620495,3597.7,3597.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1732849714285,6.3318262,3597.7,3597.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1732849714486,3.47771,3597.7,3597.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1732849715082,13.65326972,3597.7,3596.7,4.34546058]
["bitfinex-derivatives","ETHF0:USTF0",1732849715384,2.18452089,3596.9,3596.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732849715592,2.61402089,3596.8,3596.6,41.07799]
["bitfinex-derivatives","ETHF0:USTF0",1732849715990,2.61402089,3596.8,3596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849716385,0.4295,3596.8,3596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849716587,0.4295,3596.8,3596.6,41.07799]
["bitfinex-derivatives","ETHF0:USTF0",1732849717090,0.4295,3596.8,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849717091,0.70748,3596.8,3596.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732849717389,2.61402089,3596.8,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849717584,2.61402089,3596.8,3596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849717984,0.27799,3596.7,3596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849718291,0.4234,3596.7,3596.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732849718585,0.4234,3596.7,3596.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732849719083,0.4234,3596.7,3596.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732849719283,0.70139,3596.7,3596.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732849719488,0.4234,3596.7,3596.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732849719786,0.4234,3596.7,3596.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732849719985,2.60792089,3596.7,3596.3,46.80582]
["bitfinex-derivatives","ETHF0:USTF0",1732849720191,2.88591089,3596.7,3596.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1732849720485,0.4234,3596.7,3596.3,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1732849720988,2.88591089,3596.7,3596.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1732849721188,0.70139,3596.7,3596.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1732849721385,0.27799,3596.6,3596.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1732849722087,2.60792089,3596.7,3596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849722293,0.27801,3596.5,3596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849722493,0.4038,3596.6,3596.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732849722694,2.58832089,3596.6,3596.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732849723093,2.86631089,3596.6,3596.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732849723292,2.86631089,3596.6,3596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849723293,0.68179,3596.6,3596.1,41.07803]
["bitfinex-derivatives","ETHF0:USTF0",1732849723592,0.4038,3596.6,3596.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732849725691,0.4038,3596.6,3596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849725692,0.4234,3596.7,3596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849725889,0.4234,3596.7,3596.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732849726093,0.4234,3596.7,3596.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732849726294,0.70139,3596.7,3596.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732849726495,0.70139,3596.7,3596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849726496,0.4234,3596.7,3596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849726696,0.278,3596.5,3596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849726896,0.4234,3596.7,3596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849727197,0.27802,3596.3,3596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849727395,0.4069,3596.2,3596.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1732849728486,0.4069,3596.2,3595.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732849729000,0.68493,3596.2,3595.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732849729497,0.27804,3596.0,3595.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732849729693,0.4275,3595.9,3595.5,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732849729998,0.4275,3595.9,3595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849730209,0.4275,3595.9,3595.3,1.55379]
["bitfinex-derivatives","ETHF0:USTF0",1732849730400,0.27806,3595.7,3595.3,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1732849730699,0.27806,3595.8,3595.3,45.08379]
["bitfinex-derivatives","ETHF0:USTF0",1732849731093,0.27806,3595.8,3595.3,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1732849731488,0.27806,3595.8,3595.3,45.08379]
["bitfinex-derivatives","ETHF0:USTF0",1732849731798,0.4275,3595.9,3595.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732849731799,0.70555,3595.9,3595.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732849732002,0.70555,3595.9,3595.4,4.39808]
["bitfinex-derivatives","ETHF0:USTF0",1732849732296,0.4275,3595.9,3595.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732849732492,0.70555,3595.9,3595.5,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732849732698,3.2078,3596.0,3595.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732849732894,0.50336291,3596.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849732895,4.74480068,3596.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849733094,3.23475979,3596.8,3596.3,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732849733289,2.95677979,3596.8,3596.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1732849733494,2.95677979,3596.8,3596.4,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1732849733703,2.11257979,3597.2,3596.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732849733894,0.8587,3597.4,3597.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732849734192,0.8587,3597.4,3597.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732849734399,1.13663,3597.4,3597.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732849734598,0.8587,3597.4,3597.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732849734793,0.8587,3597.4,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849734993,2.39054979,3597.0,3596.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732849735204,2.39054979,3597.0,3596.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1732849735205,0.27798,3596.8,3596.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1732849735397,0.27798,3596.8,3596.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732849735800,0.27799,3596.6,3596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849735996,0.27799,3596.6,3596.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732849735997,2.39056979,3596.6,3596.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732849736496,2.11257979,3596.6,3596.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732849736801,2.11257979,3596.2,3595.6,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732849737000,2.39060979,3596.2,3595.6,5.37077]
["bitfinex-derivatives","ETHF0:USTF0",1732849737197,2.39060979,3596.2,3595.6,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1732849737398,2.11257979,3596.2,3595.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732849737599,2.11257979,3596.2,3595.7,1.93806]
["bitfinex-derivatives","ETHF0:USTF0",1732849738207,2.11257979,3596.2,3595.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732849738409,2.39060979,3596.2,3595.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732849739097,2.39060979,3596.2,3595.6,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1732849739297,0.4459,3596.1,3595.6,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1732849739498,0.4473,3596.0,3595.6,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1732849740498,0.4459,3596.1,3595.6,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1732849741102,0.4459,3596.1,3595.6,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1732849741303,3.2078,3596.4,3595.6,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1732849741502,3.2078,3596.4,3596.3,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732849741698,3.2078,3596.4,3595.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1732849741903,3.2078,3596.4,3595.6,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1732849742101,3.2078,3596.4,3595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849742302,2.39057979,3596.6,3595.7,45.09]
["bitfinex-derivatives","ETHF0:USTF0",1732849742610,2.11257979,3596.6,3596.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732849742813,2.11257979,3596.6,3596.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1732849744607,2.39056979,3596.6,3596.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1732849744808,0.27801,3596.4,3596.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732849745213,2.11257979,3596.6,3596.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732849745409,2.39057979,3596.6,3596.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732849745805,0.27801,3596.5,3596.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732849746317,2.11257979,3596.6,3595.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732849746510,0.27803,3596.2,3595.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1732849746706,3.2078,3596.4,3595.8,2.55256]
["bitfinex-derivatives","ETHF0:USTF0",1732849747015,0.71982,3596.3,3595.8,2.55256]
["bitfinex-derivatives","ETHF0:USTF0",1732849747214,3.2078,3596.4,3596.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732849747417,3.2078,3596.4,3596.1,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1732849748105,3.2078,3596.4,3596.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732849748714,3.2078,3596.4,3596.1,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1732849749515,0.27802,3596.3,3596.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732849749715,3.2078,3596.4,3596.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732849750214,3.48582,3596.4,3595.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732849750406,0.27803,3596.1,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849750611,0.4148,3596.0,3595.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732849750812,0.8565,3596.0,3595.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732849751012,0.8565,3596.0,3595.6,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1732849751209,0.8565,3596.0,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849751408,0.8565,3596.0,3595.6,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732849751611,0.8565,3596.0,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849751912,0.27806,3595.8,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849753008,4.0643,3596.0,3595.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1732849753215,3.2078,3595.6,3595.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1732849753409,3.48588,3595.6,3595.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1732849753806,3.2078,3595.6,3595.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1732849754012,2.11257979,3595.8,3595.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732849754212,0.8565,3596.0,3595.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732849754213,0.8565,3596.0,3595.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732849754408,0.8565,3596.0,3595.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732849754409,0.4148,3596.0,3595.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732849754613,3.2078,3596.1,3595.9,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1732849754912,3.2078,3596.1,3595.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732849755117,3.2078,3596.1,3596.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732849755318,3.2078,3596.1,3596.0,43.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732849756117,3.2078,3596.1,3596.0,43.72434]
["bitfinex-derivatives","ETHF0:USTF0",1732849756315,3.2078,3596.1,3596.0,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1732849756918,0.27802,3596.3,3596.0,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1732849757119,0.55621899,3596.4,3596.0,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1732849757311,2.74073988,3596.4,3596.0,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1732849758421,2.18452089,3596.3,3596.0,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1732849758717,2.18452089,3596.3,3596.0,2.92433]
["bitfinex-derivatives","ETHF0:USTF0",1732849759429,2.18452089,3596.2,3596.0,2.92433]
["bitfinex-derivatives","ETHF0:USTF0",1732849759720,2.18452089,3596.3,3596.0,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1732849760313,0.55621899,3596.4,3596.0,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1732849760314,2.18452089,3596.2,3596.0,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1732849761121,2.18452089,3596.3,3596.0,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1732849761318,2.18452089,3596.2,3596.0,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1732849762622,2.18452089,3596.3,3596.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732849762824,2.18452089,3596.4,3596.2,4.12802]
["bitfinex-derivatives","ETHF0:USTF0",1732849763123,2.18452089,3596.4,3596.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732849763316,2.18452089,3596.3,3596.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732849763516,0.27803,3596.2,3596.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1732849763712,2.59132089,3596.2,3596.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1732849764128,0.4068,3596.2,3596.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1732849764423,2.59132089,3596.2,3596.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1732849766419,2.59132089,3596.2,3596.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1732849767128,2.18452089,3596.1,3596.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1732849767521,2.59132089,3596.2,3596.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1732849768020,2.18452089,3596.1,3596.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1732849768223,3.68358133,3596.2,3596.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1732849769216,2.18575081,3596.1,3596.0,2.45804]
["bitfinex-derivatives","ETHF0:USTF0",1732849769419,2.18561696,3596.2,3596.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1732849769620,2.18561696,3596.1,3596.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1732849770236,2.18561696,3596.1,3596.0,2.45804]
["bitfinex-derivatives","ETHF0:USTF0",1732849770418,2.18561696,3596.1,3596.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1732849771224,3.27678133,3596.2,3595.7,7.55326058]
["bitfinex-derivatives","ETHF0:USTF0",1732849771422,3.27678133,3596.2,3595.7,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732849771423,2.46397725,3595.9,3595.7,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732849771925,2.18591725,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849772115,0.27806,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849772116,2.46397725,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849772322,2.18591725,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849773117,2.18591725,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849773926,0.84031725,3595.8,3595.7,3.48586]
["bitfinex-derivatives","ETHF0:USTF0",1732849774127,3.27678133,3596.3,3596.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732849774327,4.92525072,3596.5,3596.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1732849774328,3.55479133,3596.4,3596.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1732849774535,3.55480133,3596.3,3596.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1732849774725,5.66737112,3596.4,3596.1,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1732849775026,3.27678133,3596.3,3596.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1732849775227,2.11257979,3596.4,3596.1,2.51803]
["bitfinex-derivatives","ETHF0:USTF0",1732849775228,3.27678133,3596.4,3596.1,2.51803]
["bitfinex-derivatives","ETHF0:USTF0",1732849775726,3.27678133,3596.4,3596.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732849775927,3.27678133,3596.4,3596.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1732849776630,3.55479133,3596.4,3596.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1732849777429,3.27678133,3596.3,3596.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1732849778030,3.55479133,3596.4,3596.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1732849779424,3.27678133,3596.4,3596.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1732849779825,3.27678133,3596.4,3595.9,4.33817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849779826,3.27678133,3596.3,3595.9,4.33817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849780028,3.27924013,3596.1,3595.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1732849780222,4.13184013,3596.0,3595.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1732849780425,4.54544013,3596.0,3595.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1732849781328,4.82348013,3596.0,3595.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1732849781828,1.54424,3596.0,3595.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1732849784628,1.2662,3596.0,3595.7,3.48586]
["bitfinex-derivatives","ETHF0:USTF0",1732849784831,3.28086222,3595.9,3595.7,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732849786331,3.28086222,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849786834,3.55892222,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849787030,3.28086222,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849789838,3.28086222,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849790246,3.28086222,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849791138,6.33972222,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849791341,10.35764178,3595.8,3595.3,4.33817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849791541,3.2809649,3595.6,3595.2,4.33817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849791737,3.2809649,3595.5,3595.2,4.33817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849791934,1.15069,3595.4,3595.1,4.33817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849792130,1.3169,3595.4,3595.1,4.40817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849792335,4.5978649,3595.4,3595.0,4.33817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849792540,0.27811,3595.2,3595.0,4.33817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849792741,0.27811,3595.2,3594.9,4.33817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849793042,0.27812,3595.0,3594.8,4.33817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849793238,5.39354469,3595.2,3594.7,4.33817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849793536,0.27814,3594.8,3594.6,4.33817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849793736,3.2809649,3595.1,3594.6,4.33817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849793737,0.8543,3594.7,3594.6,4.33817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849793940,0.8543,3594.7,3594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849793941,1.57674,3594.7,3594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849794247,1.57674,3594.7,3594.3,4.61634523]
["bitfinex-derivatives","ETHF0:USTF0",1732849794743,1.2986,3594.7,3594.3,45.13817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849795041,4.5795649,3594.7,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849795244,1.57674,3594.7,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849795536,1.57674,3594.7,3594.2,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732849795930,1.57674,3594.7,3594.0,5.62987523]
["bitfinex-derivatives","ETHF0:USTF0",1732849795931,1.2986,3594.7,3594.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732849796131,1.2986,3594.7,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849796338,1.2986,3594.7,3594.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732849796540,1.2986,3594.7,3594.3,4.30816]
["bitfinex-derivatives","ETHF0:USTF0",1732849796730,1.57674,3594.7,3594.3,4.30816]
["bitfinex-derivatives","ETHF0:USTF0",1732849796936,1.2986,3594.7,3594.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732849797341,1.57674,3594.7,3594.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732849797531,1.2986,3594.7,3594.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732849797934,1.2986,3594.7,3594.3,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1732849798137,1.2986,3594.7,3594.4,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732849798338,1.2986,3594.7,3594.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732849799739,3.2809649,3595.2,3594.4,9.8594]
["bitfinex-derivatives","ETHF0:USTF0",1732849799937,4.5551649,3595.5,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849800137,1.2742,3595.5,3595.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732849800437,1.2742,3595.5,3595.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732849800641,1.2742,3595.5,3595.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1732849801339,1.2742,3595.5,3595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849801540,1.2742,3595.5,3595.2,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1732849801743,1.2742,3595.5,3595.2,44.9581]
["bitfinex-derivatives","ETHF0:USTF0",1732849802040,1.2742,3595.5,3595.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732849802635,1.2742,3595.5,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849802835,2.11257979,3595.2,3594.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732849803138,2.11257979,3595.2,3594.9,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732849803335,2.11257979,3595.2,3594.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732849804045,2.39067979,3595.2,3594.8,3.48593]
["bitfinex-derivatives","ETHF0:USTF0",1732849804340,0.27811,3595.1,3594.8,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732849804539,2.39068979,3595.2,3594.8,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732849804946,2.11257979,3595.2,3594.8,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732849805145,0.27812,3595.1,3594.8,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732849805643,2.39067979,3595.2,3594.8,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732849806048,2.11257979,3595.2,3594.8,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732849806544,2.11257979,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849806545,2.39068979,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849806740,0.27812,3595.1,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849807345,2.39068979,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849807545,2.11257979,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849807744,0.444,3595.5,3595.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732849807941,0.444,3595.5,3595.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732849808140,0.444,3595.5,3595.3,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1732849808541,0.72208,3595.5,3595.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1732849808741,0.72208,3595.5,3594.9,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732849808742,2.39066979,3595.4,3594.9,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732849808946,0.4322,3595.3,3594.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1732849809151,0.27812,3595.1,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849809448,0.27812,3595.1,3594.8,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1732849809846,0.27812,3595.1,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849810046,0.4351,3595.0,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849810442,0.4272,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849810739,0.27828022,3595.6,3594.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732849811045,0.27828022,3595.6,3595.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732849811046,0.27808,3595.5,3595.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732849811248,0.27808,3595.5,3595.1,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732849811645,0.27808,3595.5,3595.1,2.64811]
["bitfinex-derivatives","ETHF0:USTF0",1732849811953,0.55635022,3595.6,3595.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732849812246,0.55635022,3595.6,3595.2,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1732849812456,2.11257979,3595.5,3595.1,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732849812646,2.11257979,3595.5,3595.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732849812946,2.11257979,3595.5,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849812947,0.27811,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849813251,2.39069979,3595.1,3594.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732849813547,2.55617979,3595.1,3594.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732849814052,2.55617979,3595.1,3594.8,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1732849814444,2.55617979,3595.1,3594.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732849814651,2.83428979,3595.1,3594.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732849814951,2.83428979,3595.1,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849816157,2.55617979,3595.1,3594.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732849816650,0.27813,3594.9,3594.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732849816951,0.4271,3594.8,3594.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732849818249,0.27817,3594.3,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849818548,0.27817,3594.3,3594.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849818748,1.12708,3594.2,3594.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849818950,0.8489,3594.2,3594.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849820846,0.8489,3594.2,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849820847,1.12708,3594.2,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849821049,0.8489,3594.2,3594.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732849821245,2.11257979,3594.6,3594.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732849821448,2.54017979,3594.6,3594.2,5.03417]
["bitfinex-derivatives","ETHF0:USTF0",1732849822044,2.81832979,3594.6,3594.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1732849822455,2.54017979,3594.6,3594.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1732849822857,3.2078,3594.9,3594.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1732849823052,3.2078,3594.9,3594.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732849823353,3.2078,3594.9,3594.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732849823554,3.2078,3594.9,3594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849823749,0.27813,3594.8,3594.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732849824151,3.2078,3594.9,3594.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1732849824455,2.53057979,3595.0,3594.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1732849824951,3.2078,3595.3,3595.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732849825159,3.2078,3595.3,3595.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732849825354,3.2078,3595.3,3595.0,4.39812]
["bitfinex-derivatives","ETHF0:USTF0",1732849825557,3.2078,3595.3,3595.1,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732849825856,3.2078,3595.3,3595.1,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1732849826157,3.2078,3595.3,3595.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1732849826452,2.11257979,3595.4,3595.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1732849826653,2.11257979,3595.4,3595.1,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1732849827554,2.11257979,3595.4,3595.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732849827770,2.39066979,3595.4,3595.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732849827964,2.11257979,3595.4,3595.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732849828260,2.39066979,3595.4,3595.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732849828457,2.11257979,3595.4,3595.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732849829158,2.39066979,3595.4,3595.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732849830055,2.11257979,3595.4,3595.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732849830564,2.39066979,3595.4,3595.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732849831758,2.11257979,3595.4,3595.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732849832163,2.39066979,3595.4,3595.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732849832362,2.11257979,3595.4,3595.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732849832858,2.39066979,3595.4,3595.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732849833158,2.11257979,3595.4,3595.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732849833358,2.39066979,3595.4,3595.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732849833562,0.27809,3595.3,3595.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732849833857,0.27809,3595.3,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849833858,0.27812,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849834057,2.11257979,3595.0,3594.3,5.20817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849834262,0.72003,3594.9,3594.3,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1732849834465,0.72003,3594.9,3594.5,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732849834663,0.72003,3594.9,3594.5,4.18816]
["bitfinex-derivatives","ETHF0:USTF0",1732849834859,0.4419,3594.9,3594.5,4.18816]
["bitfinex-derivatives","ETHF0:USTF0",1732849835458,0.4419,3594.9,3594.6,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732849835655,0.4419,3594.9,3594.6,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1732849835965,0.72003,3594.9,3594.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1732849836165,0.4419,3594.9,3594.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1732849836368,0.72003,3594.9,3594.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1732849837461,3.27605142,3594.7,3594.6,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1732849837670,3.27605142,3594.9,3594.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732849837863,3.27605142,3595.0,3594.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1732849838059,3.27605142,3594.9,3594.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1732849838469,4.36904178,3595.0,3594.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1732849841269,0.27811,3595.1,3595.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732849841460,1.12341,3595.1,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849841668,3.27887267,3594.7,3594.6,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732849841869,3.27887267,3594.7,3594.6,4.53815]
["bitfinex-derivatives","ETHF0:USTF0",1732849842175,3.27887267,3594.8,3594.7,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732849842470,3.27887267,3594.9,3594.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732849842671,3.27887267,3594.9,3594.8,3.91813]
["bitfinex-derivatives","ETHF0:USTF0",1732849843167,3.27887267,3594.9,3594.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732849843564,4.37183023,3595.0,3594.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732849844471,4.37183023,3595.0,3594.8,3.91813]
["bitfinex-derivatives","ETHF0:USTF0",1732849844974,4.37183023,3595.0,3594.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732849845166,4.37183023,3595.0,3594.8,3.91813]
["bitfinex-derivatives","ETHF0:USTF0",1732849845479,3.55710743,3595.2,3594.8,3.91813]
["bitfinex-derivatives","ETHF0:USTF0",1732849846271,3.27900743,3595.2,3594.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732849846476,3.55710743,3595.2,3594.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732849846665,0.27811,3595.1,3594.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732849846867,3.55711743,3595.1,3594.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732849847770,3.55711743,3595.2,3594.8,3.91813]
["bitfinex-derivatives","ETHF0:USTF0",1732849847969,0.27812,3595.0,3594.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732849848365,0.8688,3594.9,3594.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732849849372,1.14693,3594.9,3594.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732849849569,0.8688,3594.9,3594.5,7.54597523]
["bitfinex-derivatives","ETHF0:USTF0",1732849849772,2.11257979,3595.0,3594.9,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732849849977,3.70820743,3595.2,3594.9,4.61813]
["bitfinex-derivatives","ETHF0:USTF0",1732849850172,3.98630743,3595.2,3594.9,4.61813]
["bitfinex-derivatives","ETHF0:USTF0",1732849850372,4.11080743,3595.4,3594.9,10.3294]
["bitfinex-derivatives","ETHF0:USTF0",1732849850675,4.54000743,3595.4,3595.0,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1732849850870,4.54000743,3595.4,3595.1,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732849851177,4.54000743,3595.4,3595.1,4.23811]
["bitfinex-derivatives","ETHF0:USTF0",1732849852079,1.261,3595.4,3595.1,4.23811]
["bitfinex-derivatives","ETHF0:USTF0",1732849852481,3.27900743,3595.3,3595.1,4.23811]
["bitfinex-derivatives","ETHF0:USTF0",1732849852874,3.27900743,3595.2,3595.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732849853177,4.64993023,3595.3,3595.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732849854177,4.37183023,3595.3,3595.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732849854375,4.37183023,3595.2,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849854675,4.37183023,3595.2,3594.9,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732849854676,3.27911737,3595.0,3594.9,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732849854879,3.27911737,3595.0,3594.9,5.49593]
["bitfinex-derivatives","ETHF0:USTF0",1732849855281,3.27911737,3595.0,3594.9,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732849858291,3.27911737,3595.0,3594.9,5.49593]
["bitfinex-derivatives","ETHF0:USTF0",1732849858896,3.27911737,3595.1,3595.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732849859081,3.27911737,3595.1,3595.0,4.68812]
["bitfinex-derivatives","ETHF0:USTF0",1732849859584,3.27911737,3595.3,3595.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732849859782,3.70831737,3595.4,3595.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732849859980,3.70831737,3595.4,3595.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732849860189,3.70831737,3595.4,3595.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732849860588,0.4292,3595.4,3595.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732849860783,3.27911737,3595.6,3595.3,9.6894]
["bitfinex-derivatives","ETHF0:USTF0",1732849860986,3.27911737,3595.8,3595.5,1.02156784]
["bitfinex-derivatives","ETHF0:USTF0",1732849861286,3.27911737,3596.3,3595.7,7.54597523]
["bitfinex-derivatives","ETHF0:USTF0",1732849861485,5.14498521,3596.5,3596.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732849861684,5.14498521,3596.5,3596.2,3.84802]
["bitfinex-derivatives","ETHF0:USTF0",1732849861994,3.27911737,3596.4,3596.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1732849862283,0.27801,3596.4,3596.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1732849862487,0.8443,3596.5,3596.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1732849863186,0.8443,3596.5,3596.4,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732849863394,0.8443,3596.5,3596.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1732849864786,2.95631723,3596.5,3596.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1732849866988,2.95631723,3596.5,3596.1,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1732849867183,2.95631723,3596.5,3596.1,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1732849867389,2.95631723,3596.5,3596.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732849869093,2.95631723,3596.5,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849869289,2.95631723,3596.5,3596.1,4.26583]
["bitfinex-derivatives","ETHF0:USTF0",1732849869491,2.95631723,3596.5,3596.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732849869692,2.95631723,3596.5,3596.1,4.26583]
["bitfinex-derivatives","ETHF0:USTF0",1732849870089,2.95631723,3596.5,3596.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732849870886,2.95631723,3596.5,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849871093,0.27801,3596.4,3595.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732849871289,0.27801,3596.4,3595.9,3.37805]
["bitfinex-derivatives","ETHF0:USTF0",1732849871690,3.23432723,3596.5,3596.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732849871896,2.95631723,3596.5,3596.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1732849872095,0.27802,3596.3,3596.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1732849872294,2.95631723,3596.5,3595.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732849872597,2.11201723,3596.1,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849872785,0.4419,3596.0,3595.7,2.22806]
["bitfinex-derivatives","ETHF0:USTF0",1732849872992,0.4419,3596.0,3595.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1732849873295,0.8413,3595.9,3595.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1732849874699,1.11935,3595.9,3595.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1732849874993,0.27806,3595.8,3595.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1732849875294,0.8413,3595.9,3595.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732849875496,0.8413,3595.9,3595.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732849875794,0.27807,3595.7,3595.3,3.04809]
["bitfinex-derivatives","ETHF0:USTF0",1732849876203,0.27807,3595.7,3595.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1732849876386,3.27911737,3595.8,3595.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1732849876591,0.27807,3595.6,3595.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1732849878295,3.55717737,3595.8,3595.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1732849878695,3.55717737,3595.8,3595.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732849878892,3.55717737,3595.8,3595.4,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1732849879091,3.55717737,3595.8,3595.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732849879494,3.27911737,3595.8,3595.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732849879800,0.27807,3595.7,3595.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732849879996,3.55717737,3595.8,3595.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732849880300,3.27911737,3595.8,3595.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732849880494,0.27806,3595.7,3595.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732849882697,0.8413,3595.9,3595.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732849882897,0.8413,3595.9,3595.6,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732849883102,0.8413,3595.9,3595.6,3.87807]
["bitfinex-derivatives","ETHF0:USTF0",1732849883599,0.8413,3595.9,3595.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732849883795,0.4063,3595.9,3595.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732849885499,0.27807,3595.6,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849885702,0.4264,3595.5,3595.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732849886095,0.4265,3595.4,3595.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732849887707,0.4265,3595.4,3595.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732849888102,0.4265,3595.4,3595.3,4.23809]
["bitfinex-derivatives","ETHF0:USTF0",1732849888503,0.4265,3595.4,3595.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732849890697,0.4265,3595.4,3595.3,4.23809]
["bitfinex-derivatives","ETHF0:USTF0",1732849891506,0.4265,3595.4,3595.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732849893711,0.4265,3595.4,3595.1,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1732849893712,0.27811,3595.2,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849893916,0.405,3595.3,3594.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732849894114,0.2781,3595.2,3594.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732849894510,2.58784823,3595.3,3594.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732849894710,0.27811,3595.1,3594.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732849895308,2.18284823,3595.2,3594.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732849895309,2.46094823,3595.2,3594.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732849895911,2.18284823,3595.2,3594.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732849896110,0.27812,3595.0,3594.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732849898414,0.27812,3595.0,3594.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732849898914,2.46096823,3595.0,3594.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732849899714,5.3918324,3595.2,3594.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732849899715,2.46095823,3595.1,3594.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732849900016,2.46096823,3595.0,3594.6,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732849900216,0.70013,3594.9,3594.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1732849900519,0.27813,3594.8,3594.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1732849901010,0.8293,3594.9,3594.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1732849901217,0.27813,3594.8,3594.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1732849902014,0.8293,3594.9,3594.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1732849902216,3.6218,3594.7,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849902413,0.27815,3594.6,3594.0,7.06599]
["bitfinex-derivatives","ETHF0:USTF0",1732849902618,0.27816,3594.5,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849902821,0.27816,3594.5,3594.1,43.94]
["bitfinex-derivatives","ETHF0:USTF0",1732849903013,0.4313,3594.4,3594.1,43.94]
["bitfinex-derivatives","ETHF0:USTF0",1732849903720,0.4313,3594.4,3594.2,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732849903919,0.4313,3594.4,3594.2,3.25818]
["bitfinex-derivatives","ETHF0:USTF0",1732849905020,3.2078,3594.7,3594.4,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732849905318,0.27815,3594.6,3594.1,41.07819]
["bitfinex-derivatives","ETHF0:USTF0",1732849905518,0.27816,3594.5,3594.1,42.44819]
["bitfinex-derivatives","ETHF0:USTF0",1732849905719,0.4083,3594.4,3594.1,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1732849906119,1.13068,3594.3,3594.1,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1732849906319,0.27818,3594.2,3594.1,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1732849906531,0.27818,3594.2,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849907321,1.13067,3594.3,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849908012,0.27818,3594.2,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849908220,1.13068,3594.3,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849908416,0.8525,3594.3,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849908618,0.27818,3594.2,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849909723,0.8525,3594.3,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849910222,1.13067,3594.3,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849912428,0.8525,3594.3,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849912649,0.8525,3594.3,3594.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1732849912920,0.8525,3594.3,3594.1,41.30818]
["bitfinex-derivatives","ETHF0:USTF0",1732849913120,0.8525,3594.3,3594.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1732849913429,0.8525,3594.3,3594.1,41.30819]
["bitfinex-derivatives","ETHF0:USTF0",1732849913623,0.8525,3594.3,3594.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1732849914225,1.02230578,3594.2,3594.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1732849915018,1.02230578,3594.2,3594.1,41.30819]
["bitfinex-derivatives","ETHF0:USTF0",1732849919230,1.02230578,3594.2,3594.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1732849920223,1.02230578,3594.2,3594.1,41.30819]
["bitfinex-derivatives","ETHF0:USTF0",1732849920434,1.02230578,3594.2,3594.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1732849920824,1.02230578,3594.2,3594.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732849921031,1.02230578,3594.2,3593.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732849921325,2.04461156,3593.8,3592.9,4.33817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849921538,2.04461156,3593.8,3592.5,8.71083347]
["bitfinex-derivatives","ETHF0:USTF0",1732849921539,4.23010578,3593.0,3592.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732849921721,4.23010578,3593.0,3592.3,4.33817523]
["bitfinex-derivatives","ETHF0:USTF0",1732849921722,1.02230578,3592.6,3592.3,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732849921921,1.02230578,3592.4,3592.3,42.42833]
["bitfinex-derivatives","ETHF0:USTF0",1732849922120,1.02230578,3592.4,3592.3,41.07833]
["bitfinex-derivatives","ETHF0:USTF0",1732849922728,1.02230578,3592.4,3592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849923632,1.02230578,3592.4,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849923819,1.02230578,3592.2,3592.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732849924221,3.2078,3592.6,3592.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732849924222,0.27833,3592.3,3592.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732849924419,2.11674447,3592.4,3592.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732849924625,0.27833,3592.3,3592.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732849924826,2.11674447,3592.4,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849925027,0.27833,3592.3,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849926325,2.11674447,3592.4,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849926326,5.9918,3592.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849926527,1.133,3592.8,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849926528,2.11674447,3591.6,3591.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732849926732,2.11674447,3591.6,3591.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1732849927029,2.11674447,3591.6,3591.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1732849927423,2.11674447,3591.6,3591.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732849927838,2.11674447,3591.6,3591.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732849928931,2.11674447,3591.6,3591.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732849929121,2.11674447,3591.6,3591.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1732849929931,2.11674447,3591.6,3591.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732849930328,2.11674447,3591.6,3591.4,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732849930829,2.11674447,3592.0,3591.4,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1732849931134,2.11674447,3592.0,3591.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732849931437,2.11674447,3591.6,3591.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732849931635,2.11674447,3591.6,3591.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1732849932437,3.6306,3592.1,3591.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732849932438,2.11674447,3592.0,3591.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732849932735,2.11674447,3592.0,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732849932933,2.11674447,3592.0,3591.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732849933130,2.11674447,3592.0,3591.8,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1732849933327,4.90074447,3592.0,3591.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732849933536,2.11674447,3591.6,3591.4,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732849933729,2.11674447,3591.6,3591.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1732849933928,2.11674447,3591.6,3591.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732849934225,0.27839,3591.5,3591.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732849934430,2.11674447,3591.6,3591.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732849934631,2.39512447,3591.6,3591.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732849935331,0.27839,3591.5,3591.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732849935529,0.27839,3591.5,3591.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732849936233,0.2784,3591.4,3591.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732849937639,0.2784,3591.4,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732849937640,0.27841,3591.3,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732849937935,2.11674447,3591.2,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732849938139,2.11674447,3591.2,3591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849939334,2.11674447,3591.2,3590.8,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1732849939531,2.11674447,3591.2,3590.8,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1732849939738,2.11674447,3591.2,3590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849939939,2.11674447,3591.2,3590.9,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1732849940640,2.11674447,3591.2,3590.9,41.98843]
["bitfinex-derivatives","ETHF0:USTF0",1732849940840,2.11674447,3591.2,3590.9,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1732849942646,2.11674447,3591.2,3590.9,41.98843]
["bitfinex-derivatives","ETHF0:USTF0",1732849943444,2.11674447,3591.2,3590.9,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1732849944244,0.27843,3591.1,3590.9,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1732849944543,0.27842,3591.1,3590.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732849945740,0.27843,3591.0,3590.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732849946242,0.433,3591.1,3590.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1732849946547,0.433,3591.1,3590.8,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732849946548,0.71143,3591.1,3590.8,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732849946745,0.27843,3591.0,3590.8,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732849947744,0.433,3591.1,3590.8,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732849947942,0.27843,3590.9,3590.8,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732849948143,0.27843,3591.0,3590.8,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732849948343,2.39516447,3591.2,3590.8,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732849948844,2.39529755,3591.8,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732849949046,2.11674447,3591.4,3591.1,4.16842]
["bitfinex-derivatives","ETHF0:USTF0",1732849949252,2.11674447,3591.4,3591.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732849949454,2.11674447,3591.4,3590.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1732849949749,2.11674447,3590.9,3590.8,3.04124]
["bitfinex-derivatives","ETHF0:USTF0",1732849950056,2.11674447,3590.9,3590.8,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1732849950344,1.02420263,3590.9,3590.8,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1732849952142,1.02420263,3590.9,3590.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1732849952845,1.30263263,3590.9,3590.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1732849953245,3.80900263,3590.9,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849953448,1.02420263,3590.7,3590.6,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732849953648,1.30265263,3590.7,3590.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732849954047,1.02420263,3590.7,3590.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732849954243,1.02420263,3590.7,3590.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732849954244,0.27847,3590.6,3590.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732849954449,0.27847,3590.5,3590.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732849954752,0.4385,3590.4,3590.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732849956254,2.11891241,3590.3,3590.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732849956950,2.11891241,3590.3,3590.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732849957144,2.10577793,3590.3,3590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1732849957347,2.38426793,3590.3,3590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1732849957549,2.10577793,3590.3,3590.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1732849957849,2.38425793,3590.3,3590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1732849958858,2.10577793,3590.3,3590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1732849959959,2.38425793,3590.3,3590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1732849960351,2.10577793,3590.3,3590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1732849960753,2.10577793,3590.3,3590.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1732849961055,2.10577793,3590.3,3590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1732849962652,2.38425793,3590.3,3590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1732849963450,2.10577793,3590.3,3590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1732849963957,2.11891241,3590.7,3590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1732849964652,0.27848,3590.4,3590.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1732849966261,0.27846,3590.6,3590.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732849966460,0.27846,3590.6,3590.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732849966655,2.11891241,3590.7,3590.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1732849966956,0.27846,3590.6,3590.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1732849967955,2.11891241,3590.7,3590.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732849968158,2.11891241,3590.7,3590.3,4.85458]
["bitfinex-derivatives","ETHF0:USTF0",1732849968361,2.39736241,3590.7,3590.3,4.85458]
["bitfinex-derivatives","ETHF0:USTF0",1732849969362,2.11891241,3590.7,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732849970556,2.11891241,3590.7,3590.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732849970761,2.11891241,3590.7,3590.6,4.71846]
["bitfinex-derivatives","ETHF0:USTF0",1732849971056,0.27843,3591.0,3590.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732849971262,2.11891241,3591.1,3590.7,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1732849971463,2.11891241,3591.1,3590.7,5.36675]
["bitfinex-derivatives","ETHF0:USTF0",1732849971665,2.11891241,3591.1,3590.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732849971859,2.11891241,3591.1,3590.8,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1732849972065,2.11891241,3591.1,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732849972265,2.11891241,3591.1,3590.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1732849972872,2.39733241,3591.1,3590.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1732849973768,0.27843,3591.0,3590.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1732849974268,1.30268991,3591.0,3590.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1732849974470,1.02425991,3591.0,3590.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1732849974963,1.30268991,3591.0,3590.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732849975767,1.02425991,3591.0,3590.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732849975966,1.30268991,3591.0,3590.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732849976164,0.27843,3590.9,3590.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732849976965,1.02425991,3591.0,3590.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732849977259,1.30268991,3591.0,3590.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732849978570,0.27843,3590.9,3590.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732849979373,2.4482282,3590.9,3590.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732849979769,0.27843,3590.9,3590.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732849980167,6.40185811,3591.0,3590.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732849980363,0.27843,3590.9,3590.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1732849980873,2.1697982,3591.1,3590.8,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1732849981168,3.19405811,3591.2,3590.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1732849981366,1.02425991,3590.9,3590.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1732849982977,2.1697982,3591.0,3590.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1732849983166,2.1697982,3591.3,3590.9,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1732849983484,1.02425991,3591.4,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732849983777,1.02425991,3591.4,3591.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732849983966,3.19405811,3591.4,3591.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732849984168,1.02425991,3591.4,3591.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732849984365,2.1697982,3591.5,3591.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732849984567,3.19405811,3591.8,3591.4,7.51894362]
["bitfinex-derivatives","ETHF0:USTF0",1732849984768,0.27837,3591.7,3591.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1732849984974,0.27837,3591.7,3591.4,6.25414362]
["bitfinex-derivatives","ETHF0:USTF0",1732849984975,2.1697982,3591.8,3591.4,4.32854362]
["bitfinex-derivatives","ETHF0:USTF0",1732849985173,0.70068,3591.7,3591.2,4.32854362]
["bitfinex-derivatives","ETHF0:USTF0",1732849985368,0.27838,3591.6,3591.2,4.32854362]
["bitfinex-derivatives","ETHF0:USTF0",1732849985565,1.02425991,3591.3,3591.2,45.16459241]
["bitfinex-derivatives","ETHF0:USTF0",1732849985768,1.02425991,3591.3,3591.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1732849985978,0.27841,3591.2,3590.9,4.36459241]
["bitfinex-derivatives","ETHF0:USTF0",1732849986172,0.27841,3591.2,3590.8,6.49281544]
["bitfinex-derivatives","ETHF0:USTF0",1732849986173,1.02425991,3591.0,3590.8,4.36459241]
["bitfinex-derivatives","ETHF0:USTF0",1732849986373,1.02425991,3591.0,3590.7,7.30861544]
["bitfinex-derivatives","ETHF0:USTF0",1732849986374,1.02425991,3591.0,3590.9,4.36459241]
["bitfinex-derivatives","ETHF0:USTF0",1732849986671,1.02425991,3591.0,3590.7,4.77479241]
["bitfinex-derivatives","ETHF0:USTF0",1732849987575,1.02425991,3591.0,3590.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1732849987973,1.02425991,3591.0,3590.7,5.05324241]
["bitfinex-derivatives","ETHF0:USTF0",1732849988175,2.5920982,3591.1,3590.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1732849988367,2.1697982,3591.1,3590.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1732849988573,2.1697982,3591.1,3590.7,5.05324241]
["bitfinex-derivatives","ETHF0:USTF0",1732849988769,8.61043362,3591.2,3590.7,5.05324241]
["bitfinex-derivatives","ETHF0:USTF0",1732849988968,8.33202362,3591.2,3590.7,4.77479241]
["bitfinex-derivatives","ETHF0:USTF0",1732849989176,8.33202362,3591.2,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732849989470,8.61043362,3591.2,3590.7,5.05324241]
["bitfinex-derivatives","ETHF0:USTF0",1732849989978,2.1697982,3591.2,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732849990174,2.1697982,3591.5,3591.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732849990378,7.54739641,3591.9,3591.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732849990379,2.1697982,3591.6,3591.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732849990585,2.1697982,3591.7,3591.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732849990874,2.1697982,3591.7,3591.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732849991082,2.1697982,3591.7,3591.6,44.939]
["bitfinex-derivatives","ETHF0:USTF0",1732849991674,2.1697982,3591.7,3591.6,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1732849993078,2.1697982,3591.8,3591.6,45.11738]
["bitfinex-derivatives","ETHF0:USTF0",1732849993277,2.1697982,3591.8,3591.6,44.839]
["bitfinex-derivatives","ETHF0:USTF0",1732849993776,2.1697982,3591.7,3591.6,44.839]
["bitfinex-derivatives","ETHF0:USTF0",1732849993983,2.1697982,3591.8,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732849994183,2.1697982,3591.8,3591.7,3.34837]
["bitfinex-derivatives","ETHF0:USTF0",1732849994485,5.78462273,3592.0,3591.7,3.34837]
["bitfinex-derivatives","ETHF0:USTF0",1732849994486,2.1697982,3591.9,3591.7,3.34837]
["bitfinex-derivatives","ETHF0:USTF0",1732849995081,2.1697982,3591.9,3591.8,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732849995273,2.1697982,3592.2,3592.0,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732849995474,3.2078,3592.3,3592.0,4.45835]
["bitfinex-derivatives","ETHF0:USTF0",1732849995475,5.3775982,3592.3,3592.0,4.45835]
["bitfinex-derivatives","ETHF0:USTF0",1732849995690,5.3775982,3592.3,3592.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732849995883,5.3775982,3592.3,3592.0,4.45835]
["bitfinex-derivatives","ETHF0:USTF0",1732849996082,2.1697982,3592.3,3592.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732849996378,5.40554362,3592.4,3592.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732849996590,4.56624362,3592.4,3592.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732849996780,2.1697982,3592.6,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849996988,0.8393,3592.8,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849996989,3.0090982,3592.8,3592.4,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732849997180,0.8393,3592.8,3592.4,3.88832]
["bitfinex-derivatives","ETHF0:USTF0",1732849997781,0.8393,3592.8,3592.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732849998093,0.27833,3592.3,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849998389,0.8424,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732849999487,0.8424,3592.2,3591.8,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732849999791,2.96052542,3592.2,3591.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732849999985,0.4064,3592.1,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850000283,0.27836,3592.0,3591.4,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1732850000685,0.27836,3591.9,3591.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1732850001685,0.27836,3591.9,3591.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1732850003193,0.27836,3591.9,3591.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732850005494,0.4064,3592.1,3591.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732850005791,0.27836,3592.0,3591.5,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1732850006291,0.27836,3591.9,3591.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732850007097,2.4481282,3592.3,3591.8,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732850007390,2.1697982,3592.3,3591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850007595,3.3086182,3592.4,3591.9,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1732850007893,3.0302982,3592.4,3592.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1732850008192,3.2078,3592.5,3592.3,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732850008489,3.2078,3592.5,3592.4,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732850008693,3.2078,3592.5,3592.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732850010296,2.4480782,3592.9,3592.4,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1732850010494,2.1697982,3592.9,3592.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732850010696,0.27828,3592.9,3592.5,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1732850011192,3.0523982,3593.0,3592.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1732850011193,0.27828,3593.0,3592.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1732850011391,2.1697982,3593.3,3592.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1732850011392,0.8826,3592.9,3592.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1732850012097,1.16088,3592.9,3592.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1732850012693,0.4361,3592.9,3592.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732850012888,0.4361,3592.9,3592.6,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1732850013090,3.636,3593.2,3592.6,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1732850013291,0.4103,3592.8,3592.6,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1732850013491,0.68859,3592.8,3592.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732850013697,0.4464,3592.7,3592.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732850014299,0.4464,3592.7,3592.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732850014490,0.2783,3592.6,3592.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1732850014793,0.4464,3592.7,3592.3,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732850015097,0.27832,3592.5,3592.3,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732850015295,0.7136,3592.6,3592.3,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732850015703,0.4353,3592.6,3592.3,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732850016791,0.71361,3592.6,3592.3,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732850017597,2.6050982,3592.6,3592.3,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732850017799,0.27832,3592.4,3592.3,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732850018198,0.27834,3592.1,3592.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1732850018394,0.27834,3592.1,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850018596,0.838,3592.0,3591.8,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732850018801,1.11635,3592.0,3591.8,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732850019203,0.27836,3591.9,3591.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1732850019500,1.11635,3592.0,3591.7,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1732850020301,0.838,3592.0,3591.7,4.70322542]
["bitfinex-derivatives","ETHF0:USTF0",1732850020502,2.1697982,3592.2,3591.9,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732850020796,0.27834,3592.2,3591.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732850020997,5.3775982,3592.4,3591.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732850021197,5.3775982,3592.4,3592.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732850021398,5.6559182,3592.4,3592.0,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1732850021598,5.6559182,3592.4,3592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850021801,0.27833,3592.3,3592.1,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1732850022006,0.27833,3592.3,3592.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1732850022194,0.27833,3592.3,3592.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1732850022399,2.1697982,3592.4,3592.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1732850022803,2.4481182,3592.4,3592.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1732850022999,2.1697982,3592.3,3592.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1732850023504,2.4481282,3592.3,3592.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1732850023706,0.27833,3592.2,3592.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1732850023905,2.4481282,3592.2,3592.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1732850024305,2.1697982,3592.2,3592.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1732850025409,2.1697982,3592.1,3591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850025601,7.54739641,3592.5,3591.9,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1732850025602,5.3775982,3592.5,3591.9,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1732850026107,0.27833,3592.2,3591.9,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1732850026302,5.3775982,3592.5,3591.9,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1732850026509,0.27835,3592.0,3591.9,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1732850026910,0.71525,3592.0,3591.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732850028699,0.4369,3592.0,3591.8,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1732850028899,0.27836,3591.9,3591.8,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1732850029708,0.27836,3591.9,3591.8,44.6064]
["bitfinex-derivatives","ETHF0:USTF0",1732850030209,0.27836,3591.9,3591.8,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1732850033808,4.9537982,3591.9,3591.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732850034004,0.4369,3592.0,3591.4,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1732850034005,0.27839,3591.6,3591.4,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1732850034209,2.1697982,3591.8,3591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850034411,2.4481582,3591.9,3591.5,44.96839]
["bitfinex-derivatives","ETHF0:USTF0",1732850035203,2.1697982,3591.9,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732850035404,2.4481582,3591.9,3591.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732850035707,2.4481582,3591.9,3591.7,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1732850035906,0.27837,3591.8,3591.7,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1732850036307,2.1697982,3591.9,3591.7,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1732850036711,2.4481582,3591.9,3591.7,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1732850037304,2.1697982,3591.9,3591.7,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1732850037516,0.27837,3591.8,3591.7,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1732850038516,2.1697982,3591.9,3591.5,45.16459241]
["bitfinex-derivatives","ETHF0:USTF0",1732850038708,0.27838,3591.7,3591.4,4.78929241]
["bitfinex-derivatives","ETHF0:USTF0",1732850038915,0.27838,3591.7,3591.4,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1732850039114,2.1697982,3591.7,3591.4,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1732850039315,2.1697982,3591.7,3591.4,3.31309]
["bitfinex-derivatives","ETHF0:USTF0",1732850039716,2.1697982,3591.8,3591.4,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1732850039915,0.27837,3591.7,3591.4,7.39929241]
["bitfinex-derivatives","ETHF0:USTF0",1732850040315,2.1697982,3591.9,3591.5,4.36459241]
["bitfinex-derivatives","ETHF0:USTF0",1732850040525,2.1697982,3591.9,3591.8,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732850040714,5.42449551,3592.0,3591.9,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732850040912,3.25469731,3592.0,3591.9,5.13256]
["bitfinex-derivatives","ETHF0:USTF0",1732850041621,3.25469731,3592.0,3591.9,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1732850042011,3.25469731,3592.0,3591.9,5.13256]
["bitfinex-derivatives","ETHF0:USTF0",1732850042211,2.18754727,3592.2,3591.9,7.6382]
["bitfinex-derivatives","ETHF0:USTF0",1732850042408,2.18754727,3592.3,3592.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732850042616,2.18754727,3592.3,3592.2,4.70833]
["bitfinex-derivatives","ETHF0:USTF0",1732850042817,2.18754727,3592.3,3592.2,45.92573]
["bitfinex-derivatives","ETHF0:USTF0",1732850045411,2.18754727,3592.3,3592.2,48.70973]
["bitfinex-derivatives","ETHF0:USTF0",1732850045810,2.18754727,3592.3,3592.2,48.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732850046415,3.25469731,3592.4,3592.2,45.6474]
["bitfinex-derivatives","ETHF0:USTF0",1732850046716,2.18734094,3592.3,3592.2,45.6474]
["bitfinex-derivatives","ETHF0:USTF0",1732850047312,2.18734094,3592.3,3592.2,48.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732850047712,2.18734094,3592.4,3592.2,48.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732850047911,2.18734094,3592.4,3592.2,45.6474]
["bitfinex-derivatives","ETHF0:USTF0",1732850048314,2.18734094,3592.3,3592.2,45.6474]
["bitfinex-derivatives","ETHF0:USTF0",1732850048721,2.18734094,3592.3,3592.2,48.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732850048919,2.18734094,3592.3,3592.2,48.70973]
["bitfinex-derivatives","ETHF0:USTF0",1732850049121,2.18734094,3592.3,3592.2,5.12573]
["bitfinex-derivatives","ETHF0:USTF0",1732850051824,2.18734094,3592.4,3592.2,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1732850052124,2.18734094,3592.6,3592.5,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732850052318,2.18734094,3592.6,3592.5,7.60611]
["bitfinex-derivatives","ETHF0:USTF0",1732850052627,2.18734094,3592.6,3592.5,10.38931]
["bitfinex-derivatives","ETHF0:USTF0",1732850052923,2.18734094,3592.7,3592.5,10.5189]
["bitfinex-derivatives","ETHF0:USTF0",1732850053119,2.18734094,3592.7,3592.5,7.7357]
["bitfinex-derivatives","ETHF0:USTF0",1732850053321,2.18734094,3592.6,3592.5,7.7357]
["bitfinex-derivatives","ETHF0:USTF0",1732850054120,2.18734094,3592.6,3592.5,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1732850054720,2.18734094,3592.6,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850055718,0.6826,3592.7,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850055719,5.02219641,3592.7,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850057019,4.33959641,3592.6,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850057914,0.6826,3592.7,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850057915,4.74389641,3592.7,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850058125,4.61789641,3592.6,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850058319,5.05029641,3592.6,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850058919,0.7107,3592.6,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850059227,5.05029641,3592.6,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850059429,0.7107,3592.6,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850060020,4.77199641,3592.6,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850060917,5.05029641,3592.6,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850062429,0.4324,3592.6,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850062927,0.7107,3592.6,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850067926,2.89772529,3592.6,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850070930,0.7107,3592.6,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850072725,0.4324,3592.6,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850072930,3.71260628,3592.6,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850073122,3.99090628,3592.6,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850073326,3.71260628,3592.6,3592.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732850073629,3.28020628,3592.6,3592.5,7.18151]
["bitfinex-derivatives","ETHF0:USTF0",1732850073829,2.18667184,3592.7,3592.5,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1732850074127,2.18667184,3592.7,3592.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1732850074320,2.18667184,3592.7,3592.6,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1732850074526,2.18667184,3592.8,3592.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732850074728,2.18667184,3592.8,3592.7,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1732850074924,2.18667184,3592.8,3592.7,9.33275039]
["bitfinex-derivatives","ETHF0:USTF0",1732850075327,2.18667184,3592.8,3592.7,9.05445039]
["bitfinex-derivatives","ETHF0:USTF0",1732850075527,2.18667184,3592.8,3592.7,49.85445039]
["bitfinex-derivatives","ETHF0:USTF0",1732850075930,2.18667184,3592.8,3592.7,47.07125039]
["bitfinex-derivatives","ETHF0:USTF0",1732850076124,2.18667184,3592.8,3592.7,49.85445039]
["bitfinex-derivatives","ETHF0:USTF0",1732850076334,2.18667184,3592.8,3592.7,48.8313]
["bitfinex-derivatives","ETHF0:USTF0",1732850076932,3.55849628,3592.9,3592.7,46.0481]
["bitfinex-derivatives","ETHF0:USTF0",1732850077134,0.4087,3592.8,3592.7,46.0481]
["bitfinex-derivatives","ETHF0:USTF0",1732850077331,3.28020628,3592.9,3592.7,46.0481]
["bitfinex-derivatives","ETHF0:USTF0",1732850077531,2.18626325,3592.8,3592.7,46.32639]
["bitfinex-derivatives","ETHF0:USTF0",1732850077927,3.20941364,3593.1,3592.7,46.32639]
["bitfinex-derivatives","ETHF0:USTF0",1732850078130,2.18626325,3593.0,3592.7,46.32639]
["bitfinex-derivatives","ETHF0:USTF0",1732850079840,2.18626325,3593.0,3592.7,46.0481]
["bitfinex-derivatives","ETHF0:USTF0",1732850080333,2.18626325,3592.9,3592.7,46.0481]
["bitfinex-derivatives","ETHF0:USTF0",1732850080935,2.18626325,3592.9,3592.7,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1732850081135,0.2783,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850081335,0.2783,3592.6,3592.5,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732850081534,0.2783,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850081535,2.46456325,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850082131,2.18626325,3592.6,3592.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1732850082327,2.18626325,3592.6,3592.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732850082328,1.30146039,3592.5,3592.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732850082532,1.02315039,3592.5,3592.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732850083436,3.20941364,3592.5,3592.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732850085238,3.48772364,3592.5,3592.3,8.64339241]
["bitfinex-derivatives","ETHF0:USTF0",1732850085535,0.27833,3592.3,3592.2,4.36459241]
["bitfinex-derivatives","ETHF0:USTF0",1732850085737,2.46459325,3592.3,3592.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732850085943,2.46459325,3592.3,3592.1,48.37239241]
["bitfinex-derivatives","ETHF0:USTF0",1732850086137,0.4177,3592.2,3592.1,52.55239241]
["bitfinex-derivatives","ETHF0:USTF0",1732850086336,2.60396325,3592.2,3592.1,48.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732850087144,2.60396325,3592.2,3592.1,52.55239241]
["bitfinex-derivatives","ETHF0:USTF0",1732850087947,16.7722468,3592.2,3591.7,4.36459241]
["bitfinex-derivatives","ETHF0:USTF0",1732850088152,16.7722468,3592.2,3591.0,0.01623]
["bitfinex-derivatives","ETHF0:USTF0",1732850088153,0.2784,3591.4,3591.0,0.01623]
["bitfinex-derivatives","ETHF0:USTF0",1732850088453,4.23095039,3591.8,3591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850088454,1.02315039,3591.2,3591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850088650,2.1888145,3591.2,3591.1,44.97842]
["bitfinex-derivatives","ETHF0:USTF0",1732850088846,2.1888145,3591.4,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732850089048,2.1888145,3591.4,3591.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732850089354,2.1888145,3591.4,3591.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1732850089852,2.4672145,3591.4,3591.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1732850090049,2.46553476,3591.4,3591.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1732850090448,2.90413476,3591.4,3591.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1732850090652,0.27841,3591.2,3591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850090852,1.30156039,3591.2,3591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850093750,1.02315039,3591.2,3590.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1732850093950,1.30159039,3590.9,3590.6,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1732850094351,1.02315039,3590.9,3590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850094549,0.27844,3590.8,3590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850094760,1.02315039,3590.9,3590.6,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1732850095055,0.27845,3590.7,3590.6,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1732850095252,0.27845,3590.7,3590.6,41.64293]
["bitfinex-derivatives","ETHF0:USTF0",1732850095455,0.27845,3590.7,3590.6,44.40293]
["bitfinex-derivatives","ETHF0:USTF0",1732850096556,0.8133,3590.8,3590.6,44.40293]
["bitfinex-derivatives","ETHF0:USTF0",1732850096761,1.09175,3590.8,3590.6,44.40293]
["bitfinex-derivatives","ETHF0:USTF0",1732850098157,5.82623361,3591.4,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732850098358,3.4862,3591.4,3590.8,7.87624]
["bitfinex-derivatives","ETHF0:USTF0",1732850098560,3.2078,3591.4,3590.8,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732850098757,3.2078,3591.4,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732850098961,3.2078,3591.4,3590.9,4.73843]
["bitfinex-derivatives","ETHF0:USTF0",1732850099157,3.2078,3591.4,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732850099361,3.2078,3591.4,3591.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732850099669,3.2078,3591.4,3591.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732850099958,3.2078,3591.4,3591.2,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1732850100460,2.18723361,3592.1,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732850100660,5.39503361,3592.3,3591.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732850100862,3.6316,3592.3,3591.8,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1732850101057,0.27836,3591.9,3591.8,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1732850101459,0.27836,3591.9,3591.8,44.9992]
["bitfinex-derivatives","ETHF0:USTF0",1732850101971,0.27836,3591.9,3591.8,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1732850102163,0.27836,3591.9,3591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850102357,0.27838,3591.7,3591.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732850102562,0.27838,3591.7,3591.3,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1732850102762,0.27838,3591.7,3591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850102969,0.8551,3591.6,3591.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732850103170,0.27839,3591.5,3591.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732850103370,0.8551,3591.6,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850103371,0.2784,3591.4,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850103669,0.27839,3591.5,3591.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732850104258,1.13348,3591.6,3591.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732850104568,0.8551,3591.6,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732850104775,0.8551,3591.6,3591.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732850104970,0.27839,3591.5,3591.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732850105170,0.27839,3591.5,3591.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732850105369,0.27839,3591.5,3591.4,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1732850106366,0.27839,3591.5,3591.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732850107476,1.13348,3591.6,3591.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732850107667,0.27839,3591.5,3591.4,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1732850108070,1.13348,3591.6,3591.4,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1732850108261,0.8551,3591.6,3591.4,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1732850108461,1.13348,3591.6,3591.4,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1732850108971,0.27839,3591.5,3591.4,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1732850109364,4.90229492,3591.5,3590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850109562,0.27843,3591.0,3590.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1732850109765,0.27843,3591.0,3590.7,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1732850110368,3.6359,3591.4,3590.7,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1732850110569,0.27844,3590.8,3590.7,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1732850110965,2.7848,3590.8,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850111165,2.97489492,3590.7,3590.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732850111363,0.27848,3590.3,3590.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732850111571,0.27848,3590.4,3590.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1732850111773,0.27847,3590.5,3590.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1732850111970,0.27847,3590.5,3590.1,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1732850112174,0.27847,3590.5,3590.1,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1732850112376,0.27848,3590.4,3590.1,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1732850112764,0.27849,3590.2,3590.1,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1732850112963,0.27848,3590.3,3590.1,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1732850113164,3.40299492,3590.7,3590.1,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1732850113468,0.27849,3590.2,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850113664,0.2785,3590.0,3589.9,0.02446]
["bitfinex-derivatives","ETHF0:USTF0",1732850114272,0.7272,3590.0,3589.9,0.02446]
["bitfinex-derivatives","ETHF0:USTF0",1732850115374,1.1538,3590.0,3589.9,0.02446]
["bitfinex-derivatives","ETHF0:USTF0",1732850117675,3.9394,3590.0,3589.9,0.02446]
["bitfinex-derivatives","ETHF0:USTF0",1732850119270,1.1538,3590.0,3589.9,0.02446]
["bitfinex-derivatives","ETHF0:USTF0",1732850119669,3.9394,3590.0,3589.9,0.02446]
["bitfinex-derivatives","ETHF0:USTF0",1732850128579,3.6609,3590.0,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850128780,0.27854,3589.6,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850128977,2.11829492,3589.4,3589.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732850129276,3.48637,3589.2,3589.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732850129484,2.39685492,3589.4,3589.1,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1732850129675,0.27856,3589.3,3589.1,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1732850130077,2.39685492,3589.4,3589.1,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1732850130277,2.11829492,3589.4,3589.1,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1732850130479,2.11829492,3589.4,3589.1,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1732850130875,2.11829492,3589.4,3589.2,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732850131180,1.5516,3590.0,3589.2,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732850131181,3.2078,3590.1,3589.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732850131386,0.27851,3590.0,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732850131579,3.4863,3590.1,3589.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1732850131780,0.27851,3589.9,3589.7,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1732850132083,0.27852,3589.8,3589.7,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1732850132382,0.2785,3590.0,3589.7,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1732850132884,3.2078,3590.1,3589.7,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1732850133083,0.27851,3590.0,3589.7,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1732850133378,0.27851,3589.9,3589.7,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1732850133881,0.27851,3590.0,3589.7,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1732850134183,3.2078,3590.1,3589.7,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1732850134482,2.39678492,3590.2,3589.7,5.88812]
["bitfinex-derivatives","ETHF0:USTF0",1732850134677,0.27851,3590.0,3589.7,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1732850134880,2.39681492,3589.8,3589.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1732850136377,2.39681492,3589.8,3589.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732850136685,2.11829492,3589.8,3589.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1732850136882,0.27854,3589.5,3589.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732850137178,0.27854,3589.5,3589.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732850138779,0.27854,3589.5,3588.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1732850138780,4.0609,3589.7,3588.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1732850139084,0.27858,3589.1,3588.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1732850139280,0.27858,3589.1,3588.9,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1732850139483,0.27857,3589.2,3588.9,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1732850139782,0.27858,3589.0,3588.9,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1732850139982,0.27858,3589.0,3588.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1732850140777,0.27858,3589.0,3588.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1732850141789,3.6129,3589.3,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850141986,0.2786,3588.8,3588.5,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1732850142390,0.27861,3588.7,3588.5,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1732850143487,0.27861,3588.7,3588.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1732850143488,0.27862,3588.5,3588.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1732850144188,3.2078,3588.9,3588.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1732850144492,0.27862,3588.5,3588.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1732850144897,3.48642,3588.5,3588.4,0.03273]
["bitfinex-derivatives","ETHF0:USTF0",1732850145283,4.37452,3588.5,3588.4,0.03273]
["bitfinex-derivatives","ETHF0:USTF0",1732850146088,7.16092,3588.5,3588.4,0.03273]
["bitfinex-derivatives","ETHF0:USTF0",1732850147487,4.37452,3588.5,3588.4,0.03273]
["bitfinex-derivatives","ETHF0:USTF0",1732850148288,7.16092,3588.5,3588.4,0.03273]
["bitfinex-derivatives","ETHF0:USTF0",1732850148491,4.37452,3588.5,3588.4,0.03273]
["bitfinex-derivatives","ETHF0:USTF0",1732850148794,7.16092,3588.5,3588.4,0.03273]
["bitfinex-derivatives","ETHF0:USTF0",1732850148989,4.37452,3588.5,3588.4,0.03273]
["bitfinex-derivatives","ETHF0:USTF0",1732850153189,7.16092,3588.5,3588.4,0.03273]
["bitfinex-derivatives","ETHF0:USTF0",1732850153594,0.27865,3588.1,3587.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732850154291,0.27866,3588.0,3587.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732850154792,0.27865,3588.1,3587.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732850155189,4.0959,3588.5,3587.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732850155595,0.27866,3588.1,3587.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732850156897,4.0959,3588.5,3587.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732850157093,0.27865,3588.1,3587.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732850159898,0.72616,3588.0,3587.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732850160295,1.02588992,3587.9,3587.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732850160500,1.30455992,3587.9,3587.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732850161095,1.02588992,3587.9,3587.6,41.6785]
["bitfinex-derivatives","ETHF0:USTF0",1732850161398,1.30456992,3587.7,3587.6,41.6785]
["bitfinex-derivatives","ETHF0:USTF0",1732850161599,1.02588992,3587.7,3587.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1732850161898,1.30456992,3587.7,3587.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732850162397,1.02588992,3587.7,3587.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732850162900,0.4195,3587.9,3587.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732850162901,1.44538992,3587.9,3587.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732850163098,1.72405992,3587.9,3587.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732850163299,1.44538992,3587.9,3587.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732850163495,1.30456992,3587.7,3587.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732850164406,4.23368992,3587.7,3587.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1732850164607,1.02588992,3587.4,3587.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1732850166497,1.02588992,3587.4,3587.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1732850167207,1.02588992,3587.4,3587.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1732850171806,0.66888606,3588.0,3587.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1732850171807,3.2078,3588.2,3587.3,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1732850172009,1.02588992,3588.4,3587.7,4.23368992]
["bitfinex-derivatives","ETHF0:USTF0",1732850172311,1.30451992,3588.4,3587.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1732850172509,1.30451992,3588.4,3587.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732850172711,1.30451992,3588.4,3587.9,43.47866]
["bitfinex-derivatives","ETHF0:USTF0",1732850173010,1.02588992,3588.1,3587.9,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1732850173209,1.02588992,3588.1,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850173510,1.30453992,3588.1,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850173708,1.02588992,3588.1,3587.9,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850173905,1.02588992,3588.1,3587.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732850174112,0.8753,3588.5,3587.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732850174300,1.15392,3588.5,3587.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732850174503,1.15392,3588.5,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732850174704,1.15392,3588.5,3588.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732850175202,3.2078,3588.6,3588.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732850175399,3.2078,3588.6,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850175400,3.48642,3588.6,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850175599,3.2078,3588.6,3587.9,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732850176005,3.2078,3588.6,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732850176204,3.2078,3588.6,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850176406,0.8334,3588.5,3587.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1732850176613,0.27865,3588.1,3587.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1732850176907,0.432,3588.4,3587.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1732850177108,0.27865,3588.2,3587.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1732850177312,0.27865,3588.2,3587.8,1.53737]
["bitfinex-derivatives","ETHF0:USTF0",1732850177513,0.27864,3588.3,3587.8,1.53737]
["bitfinex-derivatives","ETHF0:USTF0",1732850178314,0.27864,3588.3,3587.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1732850178613,0.432,3588.4,3587.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1732850178913,0.27864,3588.3,3587.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732850179208,0.432,3588.4,3587.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1732850179409,0.432,3588.4,3587.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1732850179410,3.2078,3588.2,3587.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1732850179708,0.27866,3588.0,3587.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1732850180007,3.2078,3588.2,3587.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1732850180208,0.27865,3588.1,3587.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1732850180512,3.48645,3588.2,3587.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1732850180707,3.2078,3588.2,3587.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1732850180914,3.2078,3588.2,3587.8,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1732850181216,3.02063361,3588.5,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732850181707,5.39503361,3588.2,3587.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1732850181912,5.39503361,3588.2,3587.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732850181913,2.12131043,3587.9,3587.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732850182112,0.4199,3587.8,3587.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732850182512,0.27869,3587.7,3587.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732850182706,3.2078,3587.6,3587.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1732850183019,3.2078,3587.6,3586.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1732850183020,0.27872,3587.2,3586.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1732850183709,0.68602,3587.2,3586.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1732850184716,0.4073,3587.2,3586.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1732850184910,0.4073,3587.2,3586.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732850185112,0.68603,3587.2,3586.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732850187911,2.87208725,3587.2,3586.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732850188112,0.68603,3587.2,3586.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732850188313,2.61965725,3587.3,3586.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732850188519,2.18605725,3587.3,3586.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732850189318,2.18605725,3587.3,3586.9,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1732850190115,2.18605725,3587.3,3586.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732850190321,2.18605725,3587.3,3587.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732850190717,2.59845725,3587.4,3587.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732850191122,2.59845725,3587.4,3586.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732850191321,2.18605725,3587.3,3586.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732850191524,2.18605725,3587.3,3586.9,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1732850191819,2.18605725,3587.3,3586.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732850192020,2.46477725,3587.3,3586.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732850192418,0.27873,3587.2,3586.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732850192615,0.4379,3587.1,3586.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732850192818,0.71663,3587.1,3586.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732850193017,0.27874,3587.0,3586.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1732850193218,2.55921043,3587.1,3586.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1732850193425,0.69235,3586.9,3586.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1732850193619,0.4136,3586.9,3586.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1732850195626,0.69235,3586.9,3586.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1732850196428,0.4136,3586.9,3586.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1732850196619,0.27876,3586.8,3586.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1732850196824,0.27876,3586.7,3586.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1732850197131,0.4136,3586.9,3586.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1732850197327,0.69235,3586.9,3586.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1732850198219,2.55921043,3587.1,3586.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1732850198425,0.27875,3586.8,3586.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1732850199332,0.27875,3586.9,3586.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1732850199531,0.27876,3586.8,3586.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1732850200421,1.44467271,3586.9,3586.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1732850200627,0.27875,3586.8,3586.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1732850200827,0.27876,3586.7,3586.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1732850201132,0.27876,3586.7,3586.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1732850201934,0.27878,3586.5,3585.8,6.77164544]
["bitfinex-derivatives","ETHF0:USTF0",1732850202135,1.02647271,3586.2,3586.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732850202429,1.02647271,3586.2,3586.0,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1732850202624,1.30527271,3586.2,3586.0,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1732850202829,1.02647271,3586.2,3586.0,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1732850203027,1.02647271,3586.2,3586.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732850203433,1.30527271,3586.2,3586.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732850203636,1.02647271,3586.2,3586.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732850203829,0.27881,3586.1,3586.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732850204533,0.27881,3586.1,3585.8,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1732850204731,0.4329,3586.3,3585.8,42.595]
["bitfinex-derivatives","ETHF0:USTF0",1732850204732,0.2788,3586.2,3585.8,42.595]
["bitfinex-derivatives","ETHF0:USTF0",1732850204932,0.4158,3586.4,3585.8,42.595]
["bitfinex-derivatives","ETHF0:USTF0",1732850205129,0.69459,3586.4,3585.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732850205436,0.69459,3586.4,3586.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732850205437,0.4158,3586.4,3586.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732850205635,0.69459,3586.4,3586.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1732850205829,0.4404,3586.7,3586.1,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1732850206130,4.30987075,3586.9,3586.3,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732850206335,0.27876,3586.7,3586.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732850206628,0.4404,3586.8,3586.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732850206833,0.27876,3586.7,3586.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732850207032,0.4404,3586.8,3586.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732850207225,0.27877,3586.6,3586.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732850208133,0.4404,3586.8,3586.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732850208330,0.4404,3586.8,3586.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1732850208539,0.27879,3586.4,3586.1,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1732850208740,0.2788,3586.2,3586.1,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1732850208932,0.2788,3586.2,3585.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732850209330,0.8773,3586.3,3585.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732850209634,0.7015,3586.2,3585.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732850209939,0.27881,3586.1,3585.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732850210140,0.27882,3586.0,3585.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732850210332,0.27882,3586.0,3585.4,6.54129544]
["bitfinex-derivatives","ETHF0:USTF0",1732850210333,0.27884,3585.8,3585.4,0.04848]
["bitfinex-derivatives","ETHF0:USTF0",1732850210529,0.27884,3585.7,3585.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732850210734,0.27883,3585.8,3585.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732850210936,0.4227,3586.2,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850211139,0.8773,3586.3,3585.6,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732850211342,0.27881,3586.1,3585.6,41.07884]
["bitfinex-derivatives","ETHF0:USTF0",1732850211537,0.8773,3586.3,3585.6,41.07884]
["bitfinex-derivatives","ETHF0:USTF0",1732850211730,0.8773,3586.3,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850212039,0.27881,3586.1,3585.6,41.07884]
["bitfinex-derivatives","ETHF0:USTF0",1732850212237,0.27882,3586.0,3585.6,41.07884]
["bitfinex-derivatives","ETHF0:USTF0",1732850212537,0.8773,3586.3,3585.6,41.07884]
["bitfinex-derivatives","ETHF0:USTF0",1732850212741,0.27881,3586.1,3585.6,41.07884]
["bitfinex-derivatives","ETHF0:USTF0",1732850213141,0.2788,3586.2,3585.6,41.07884]
["bitfinex-derivatives","ETHF0:USTF0",1732850213344,0.27882,3586.0,3585.6,41.07884]
["bitfinex-derivatives","ETHF0:USTF0",1732850213544,0.27883,3585.9,3585.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732850213746,0.27883,3585.9,3585.5,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1732850213945,0.27884,3585.7,3585.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732850214244,0.70583,3585.8,3585.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732850215841,0.4475,3585.7,3585.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732850216742,0.27881,3586.1,3585.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732850216936,3.6348,3586.2,3585.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732850217137,3.9136,3586.2,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732850217337,3.9136,3586.2,3585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850217543,0.7058,3586.2,3585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850217741,0.427,3586.2,3585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850217939,0.4475,3586.4,3585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850218449,0.27882,3586.0,3585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850218744,0.27881,3586.1,3585.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732850219045,0.27882,3586.0,3585.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732850219244,0.69232,3586.0,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850219447,0.4072,3585.9,3585.5,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1732850219745,0.4149,3585.8,3585.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732850220437,3.2078,3586.2,3585.5,2.9700135]
["bitfinex-derivatives","ETHF0:USTF0",1732850220638,2.18605725,3586.8,3586.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732850220945,3.2078,3587.1,3586.2,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1732850221142,3.2078,3587.1,3586.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1732850221143,0.27879,3586.3,3586.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1732850221342,2.1238135,3586.5,3585.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732850221548,0.8609,3586.4,3586.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1732850221744,4.58862075,3586.9,3586.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732850221948,0.27876,3586.7,3586.5,41.2321]
["bitfinex-derivatives","ETHF0:USTF0",1732850222252,2.5554135,3586.9,3586.5,41.2321]
["bitfinex-derivatives","ETHF0:USTF0",1732850222446,2.5554135,3586.9,3586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850222752,5.3434135,3586.9,3585.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1732850222949,0.27878,3586.5,3586.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732850223146,0.27877,3586.7,3586.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732850223347,0.27877,3586.7,3586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850223548,3.48656,3586.8,3586.3,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732850223853,3.48656,3586.8,3586.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732850224051,0.27877,3586.6,3586.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732850224349,0.27876,3586.7,3586.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732850224749,0.27877,3586.6,3586.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732850225258,0.27877,3586.7,3586.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732850225555,0.27878,3586.6,3586.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732850225950,0.436,3586.5,3586.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1732850226450,0.71478,3586.5,3586.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1732850226956,0.436,3586.5,3585.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1732850227153,0.2788,3586.3,3586.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1732850227353,0.436,3586.5,3586.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1732850227553,0.71478,3586.5,3586.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732850227748,0.27879,3586.4,3586.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1732850227955,0.71478,3586.5,3586.0,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1732850228156,0.27881,3586.1,3586.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1732850228453,3.2078,3586.4,3585.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732850228454,2.18605725,3586.3,3585.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732850228655,2.46486725,3586.2,3585.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1732850228954,2.18605725,3586.2,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732850229158,2.18605725,3586.2,3585.5,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850229159,0.4207,3586.1,3585.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1732850229357,2.46487725,3586.0,3585.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1732850229550,2.59915725,3586.0,3585.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732850229752,2.59915725,3586.0,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732850229954,0.4131,3586.0,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732850230261,0.4131,3586.0,3585.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732850230957,0.4131,3586.0,3585.6,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1732850231155,2.46486725,3586.1,3585.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732850231156,2.18605725,3586.1,3585.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732850231455,0.27882,3586.0,3585.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1732850232456,2.18605725,3586.1,3585.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1732850232754,0.27884,3585.7,3585.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1732850232965,0.27885,3585.7,3585.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1732850233159,1.10425,3585.6,3585.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732850233357,1.10425,3585.6,3585.4,41.2074]
["bitfinex-derivatives","ETHF0:USTF0",1732850235050,2.4026635,3585.5,3585.0,4.80940784]
["bitfinex-derivatives","ETHF0:USTF0",1732850235255,0.27887,3585.3,3585.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732850235457,0.27886,3585.4,3585.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732850235655,0.4125,3585.6,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850235861,2.89678725,3585.9,3585.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732850236156,2.61795725,3585.9,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850236358,3.2078,3585.5,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850236658,1.15627,3585.4,3585.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732850237058,1.15627,3585.4,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850237255,0.8774,3585.4,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850237760,3.2078,3585.5,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850238160,0.27886,3585.4,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850238853,0.27887,3585.3,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850239059,0.4114,3585.3,3584.7,7.98410784]
["bitfinex-derivatives","ETHF0:USTF0",1732850239256,0.2789,3584.9,3584.5,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850239459,0.2789,3584.9,3584.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1732850239759,0.27891,3584.9,3584.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1732850239960,3.2078,3585.0,3584.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1732850240263,1.02766357,3584.8,3584.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1732850240472,1.30657357,3584.8,3584.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1732850240661,1.71797357,3584.8,3584.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1732850242163,0.4114,3584.8,3584.4,41.6812]
["bitfinex-derivatives","ETHF0:USTF0",1732850242668,0.4114,3584.8,3584.4,41.96013]
["bitfinex-derivatives","ETHF0:USTF0",1732850242865,0.4114,3584.8,3584.4,41.6812]
["bitfinex-derivatives","ETHF0:USTF0",1732850243963,0.4114,3584.8,3584.4,41.96014]
["bitfinex-derivatives","ETHF0:USTF0",1732850244355,0.4114,3584.8,3584.4,41.6812]
["bitfinex-derivatives","ETHF0:USTF0",1732850244555,3.2078,3585.0,3584.4,41.6812]
["bitfinex-derivatives","ETHF0:USTF0",1732850244761,2.56943918,3585.2,3584.4,42.6212]
["bitfinex-derivatives","ETHF0:USTF0",1732850245068,5.39385725,3585.5,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850245362,3.2078,3585.5,3585.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732850245565,3.2078,3585.5,3585.1,4.61888]
["bitfinex-derivatives","ETHF0:USTF0",1732850246258,3.2078,3585.5,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732850247261,3.2078,3585.5,3585.2,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1732850247467,3.2078,3585.5,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850249760,3.2078,3585.5,3585.3,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1732850249962,3.2078,3585.5,3585.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1732850250164,3.2078,3585.5,3585.0,5.89459]
["bitfinex-derivatives","ETHF0:USTF0",1732850250561,3.2078,3585.5,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850253168,3.48666,3585.5,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850253460,3.2078,3585.5,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850253667,3.48666,3585.5,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850254666,3.2078,3585.5,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850254870,3.2078,3585.5,3585.1,41.07888]
["bitfinex-derivatives","ETHF0:USTF0",1732850255174,2.18605725,3586.1,3585.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732850255369,3.28309114,3586.2,3585.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1732850255370,2.60775725,3586.2,3585.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1732850255670,0.27883,3585.8,3585.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1732850255975,0.27883,3585.8,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850256271,2.40415918,3585.9,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850256671,0.27883,3585.8,3585.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1732850256870,2.40416918,3585.9,3585.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1732850257270,2.40415918,3585.9,3585.8,0.008272]
["bitfinex-derivatives","ETHF0:USTF0",1732850257874,2.82065918,3585.9,3585.8,0.008272]
["bitfinex-derivatives","ETHF0:USTF0",1732850259273,5.00671643,3585.9,3585.8,0.008272]
["bitfinex-derivatives","ETHF0:USTF0",1732850259777,5.60945918,3585.9,3585.8,0.008272]
["bitfinex-derivatives","ETHF0:USTF0",1732850260770,12.10035032,3585.9,3585.8,0.008272]
["bitfinex-derivatives","ETHF0:USTF0",1732850261768,8.81725918,3585.9,3585.8,0.008272]
["bitfinex-derivatives","ETHF0:USTF0",1732850262472,12.91589404,3585.9,3584.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732850262678,0.27889,3585.1,3584.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1732850263074,0.27889,3585.1,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850263278,0.4386,3585.2,3584.8,43.3289]
["bitfinex-derivatives","ETHF0:USTF0",1732850263470,0.71748,3585.2,3584.8,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1732850263669,0.71748,3585.2,3584.8,43.32891]
["bitfinex-derivatives","ETHF0:USTF0",1732850263877,0.27889,3585.1,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850264480,0.4386,3585.2,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850264781,0.27889,3585.1,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850264975,0.71748,3585.2,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850265174,0.71748,3585.2,3584.8,41.80891]
["bitfinex-derivatives","ETHF0:USTF0",1732850265573,0.4386,3585.2,3584.8,41.80891]
["bitfinex-derivatives","ETHF0:USTF0",1732850266480,0.4386,3585.2,3584.8,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1732850266781,0.71748,3585.2,3584.8,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1732850267776,2.18810555,3585.4,3584.8,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1732850267969,0.2789,3584.9,3584.8,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1732850268176,0.2789,3585.0,3584.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732850268872,0.2789,3584.9,3584.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732850269072,2.63140555,3585.2,3584.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732850269272,0.27891,3584.8,3584.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732850269684,0.27889,3585.1,3584.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732850269980,2.91028555,3585.2,3584.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1732850270175,2.63140555,3585.2,3584.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1732850270380,0.2789,3585.0,3584.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732850270584,2.63140555,3585.2,3584.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732850270881,0.2789,3585.0,3584.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732850271081,0.27891,3584.8,3584.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732850271279,5.39590555,3585.1,3584.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732850271473,0.2789,3584.9,3584.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732850271674,0.27891,3584.9,3584.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732850271873,0.27891,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850272280,1.30654172,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850272680,1.02763172,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850272879,3.21573727,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850273584,3.49463727,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850273782,3.21573727,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850273983,3.49463727,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850274178,1.30653172,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850274374,3.49754982,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850274783,1.30653172,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850275485,3.49770893,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850275988,3.49760662,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850276184,3.49774456,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850276384,1.30653172,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850277086,1.02763172,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850277284,3.21899558,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850277688,3.21899558,3584.9,3584.8,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1732850279486,2.19136386,3584.9,3584.8,42.03721]
["bitfinex-derivatives","ETHF0:USTF0",1732850279791,2.19136386,3585.0,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850279990,2.19136386,3585.0,3584.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732850280285,0.27891,3584.9,3584.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732850280489,2.19136386,3584.9,3584.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732850280788,2.19136386,3585.2,3584.8,7.15850784]
["bitfinex-derivatives","ETHF0:USTF0",1732850280990,2.19136386,3585.3,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732850281285,2.47024386,3585.3,3585.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1732850281487,2.19136386,3585.3,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850281791,2.47023386,3585.3,3585.2,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1732850281992,3.56102833,3585.3,3585.2,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1732850282587,1.02763172,3585.4,3584.7,4.64781784]
["bitfinex-derivatives","ETHF0:USTF0",1732850282588,5.40508658,3585.4,3584.7,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850282889,3.21938229,3585.0,3584.6,7.57670784]
["bitfinex-derivatives","ETHF0:USTF0",1732850283190,2.19175057,3584.9,3584.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732850283888,0.27891,3584.8,3584.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732850284084,0.68391,3584.8,3584.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732850284286,2.87566057,3584.8,3584.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732850284793,2.47066057,3584.8,3584.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732850284991,2.19175057,3584.8,3584.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732850285187,5.39955057,3585.0,3584.7,7.3111]
["bitfinex-derivatives","ETHF0:USTF0",1732850285392,2.19175057,3585.0,3584.7,7.3111]
["bitfinex-derivatives","ETHF0:USTF0",1732850285690,2.47064057,3585.0,3584.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1732850285893,2.19175057,3585.0,3584.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1732850286199,2.47065057,3585.0,3584.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1732850286491,2.47065057,3585.0,3584.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732850286690,2.19175057,3585.0,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850286887,2.19175057,3585.2,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732850287192,2.19175057,3585.3,3585.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1732850287394,2.19175057,3585.3,3585.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1732850287691,6.77428586,3585.4,3585.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732850287891,2.19168909,3585.3,3585.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732850288192,6.49542586,3585.4,3585.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732850288396,6.77429586,3585.4,3585.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732850288604,6.49542586,3585.4,3585.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732850288894,6.77428586,3585.4,3585.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732850290495,6.49542586,3585.4,3585.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732850291196,6.77429586,3585.4,3585.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732850291893,2.19195922,3585.3,3585.2,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1732850292502,2.19195922,3585.3,3585.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732850292903,2.47082922,3585.3,3585.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732850293094,2.19195922,3585.3,3585.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732850293595,6.77429586,3585.4,3585.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732850294100,2.19199181,3585.3,3585.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732850294296,2.19197158,3585.3,3585.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732850294491,6.49542586,3585.4,3585.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732850294801,2.19200434,3585.3,3585.2,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1732850295009,2.19200434,3585.3,3585.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732850295194,6.49542586,3585.4,3585.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732850295399,2.19198973,3585.3,3585.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732850296298,2.19198973,3585.3,3585.2,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1732850296504,2.19198973,3585.3,3585.2,3.91898]
["bitfinex-derivatives","ETHF0:USTF0",1732850297300,2.19198973,3585.3,3585.2,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1732850297501,2.19198973,3585.3,3585.2,41.92938]
["bitfinex-derivatives","ETHF0:USTF0",1732850297802,2.19198973,3585.3,3585.2,44.71898]
["bitfinex-derivatives","ETHF0:USTF0",1732850298800,2.47085973,3585.3,3585.2,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1732850299097,0.27887,3585.3,3584.9,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850299299,2.6265314,3585.2,3584.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732850299497,2.6265314,3585.2,3584.9,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1732850299691,2.1921314,3585.1,3584.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732850299897,0.27891,3584.8,3584.5,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850300203,0.27894,3584.5,3584.1,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850300396,2.19267333,3584.3,3584.0,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850300597,2.19267333,3584.3,3583.9,5.69230784]
["bitfinex-derivatives","ETHF0:USTF0",1732850300904,2.19267333,3584.3,3583.9,5.53707784]
["bitfinex-derivatives","ETHF0:USTF0",1732850301105,2.62707333,3584.2,3583.9,5.53707784]
["bitfinex-derivatives","ETHF0:USTF0",1732850301398,0.27897,3584.0,3583.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732850301706,2.47164333,3584.0,3583.5,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850302005,2.19267333,3583.9,3583.4,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850302191,2.19267333,3583.9,3583.2,9.76155544]
["bitfinex-derivatives","ETHF0:USTF0",1732850302192,2.19267333,3583.9,3583.5,5.65690784]
["bitfinex-derivatives","ETHF0:USTF0",1732850302396,2.19267333,3584.0,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732850302900,6.93120999,3584.2,3583.5,5.65690784]
["bitfinex-derivatives","ETHF0:USTF0",1732850302901,2.19267333,3584.1,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732850303094,2.19267333,3584.1,3583.6,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850303301,2.19267333,3584.1,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732850303605,3.2078,3584.2,3583.7,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850303897,3.2078,3584.2,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732850304291,3.2078,3584.2,3583.7,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850304491,3.2078,3584.2,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732850305096,3.2078,3584.2,3584.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732850305601,3.2078,3584.2,3584.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1732850305801,3.2078,3584.2,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850305995,2.19267333,3584.3,3584.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732850306193,0.4187,3584.5,3584.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1732850306391,5.40047333,3584.6,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732850306695,3.2078,3584.6,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732850307399,3.2078,3584.6,3584.5,43.86853]
["bitfinex-derivatives","ETHF0:USTF0",1732850307593,2.19267333,3585.0,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850307794,2.19267333,3585.0,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732850307998,2.19267333,3585.0,3584.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732850307999,2.19267333,3585.0,3584.6,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1732850308300,2.19267333,3585.0,3584.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732850308503,2.19267333,3585.0,3584.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732850308699,2.63557333,3585.1,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850308902,2.63557333,3585.1,3584.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850309606,2.63557333,3585.1,3584.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732850309902,2.19267333,3585.0,3584.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850310099,2.63557333,3585.1,3584.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850310500,2.63557333,3585.1,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732850311094,0.4429,3585.1,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850311299,0.4429,3585.1,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732850311498,2.63557333,3585.1,3584.6,4.81270784]
["bitfinex-derivatives","ETHF0:USTF0",1732850311700,0.4429,3585.1,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850312901,2.63557333,3585.1,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732850313105,0.4429,3585.1,3584.6,4.81270784]
["bitfinex-derivatives","ETHF0:USTF0",1732850313302,0.4429,3585.1,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850313606,0.4429,3585.1,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732850314306,0.4429,3585.1,3584.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850314605,0.4429,3585.1,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850315702,0.4429,3585.1,3584.6,4.81270784]
["bitfinex-derivatives","ETHF0:USTF0",1732850316006,2.60747333,3585.2,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732850316208,2.19267333,3585.3,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732850318002,3.2078,3585.4,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732850321902,7.52595746,3585.4,3584.8,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850322105,7.52595746,3585.4,3584.4,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850322106,0.27891,3584.9,3584.4,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850322401,0.4368,3584.8,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850322797,0.4094,3584.7,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850323000,3.2078,3584.6,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732850323202,3.6346,3584.6,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732850324203,3.6346,3584.6,3584.0,4.81210784]
["bitfinex-derivatives","ETHF0:USTF0",1732850324401,3.6346,3584.6,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850324709,3.6346,3584.6,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732850325400,3.6346,3584.6,3584.0,4.81210784]
["bitfinex-derivatives","ETHF0:USTF0",1732850325601,3.6346,3584.6,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850325811,3.6346,3584.6,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850326012,5.82727333,3584.6,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732850326205,5.82727333,3584.6,3584.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1732850326206,2.19267333,3584.5,3584.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1732850326812,2.19267333,3584.5,3584.2,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1732850327207,2.19267333,3584.5,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850327401,5.40047333,3584.6,3584.0,2.56868413]
["bitfinex-derivatives","ETHF0:USTF0",1732850327710,5.40047333,3584.6,3584.0,6.49868413]
["bitfinex-derivatives","ETHF0:USTF0",1732850327911,0.4094,3584.7,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850327912,2.60207333,3584.7,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850328109,2.60207333,3584.7,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850328313,2.60207333,3584.7,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850328612,2.60207333,3584.7,3584.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732850328806,2.60207333,3584.7,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850329010,2.19267333,3584.6,3584.4,1.96894]
["bitfinex-derivatives","ETHF0:USTF0",1732850329209,2.19267333,3584.6,3584.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1732850329412,2.60207333,3584.7,3584.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1732850329605,2.60207333,3584.7,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850329807,0.4094,3584.7,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850332513,0.4368,3584.8,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850332717,3.2078,3585.0,3584.7,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1732850332909,3.2078,3585.0,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850333106,3.2078,3585.0,3584.9,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1732850333713,2.19267333,3585.3,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732850333910,2.19267333,3585.4,3584.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1732850334215,2.19267333,3585.4,3584.9,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1732850334420,2.19267333,3585.4,3585.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732850334710,3.07367333,3585.5,3585.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732850336116,3.07367333,3585.5,3584.7,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850336315,2.19267333,3585.4,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850336617,2.19267333,3585.4,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732850336809,2.19267333,3585.4,3585.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732850337211,2.19267333,3585.4,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732850337412,2.19267333,3585.4,3584.6,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850337608,2.19267333,3585.3,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732850337808,2.19267333,3585.3,3584.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732850337809,3.92818,3585.2,3584.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732850338116,3.92818,3585.2,3584.3,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850338117,3.48671,3584.8,3584.3,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850338313,0.834,3584.7,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732850338616,0.4415,3584.6,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850339213,0.4415,3584.6,3584.1,41.07896]
["bitfinex-derivatives","ETHF0:USTF0",1732850340511,0.4415,3584.6,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732850340709,2.61947333,3584.7,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732850340915,5.40047333,3584.8,3584.3,1.52285]
["bitfinex-derivatives","ETHF0:USTF0",1732850341116,2.19267333,3584.6,3584.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1732850341310,0.4227,3584.5,3584.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732850341614,0.4227,3584.5,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850341615,2.61537333,3584.5,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850342722,5.40047333,3584.4,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850342939,0.4079,3584.3,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850345423,0.4079,3584.3,3584.1,41.07896]
["bitfinex-derivatives","ETHF0:USTF0",1732850345630,3.2078,3584.4,3584.1,41.07896]
["bitfinex-derivatives","ETHF0:USTF0",1732850346336,3.2078,3584.4,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850346536,5.40047333,3584.4,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850347030,3.2078,3584.4,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850347240,2.19267333,3584.6,3584.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1732850347535,2.19267333,3584.6,3584.2,4.87355]
["bitfinex-derivatives","ETHF0:USTF0",1732850347730,2.19267333,3584.6,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732850347925,2.19267333,3584.6,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850348540,2.19267333,3584.5,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850348734,2.19267333,3584.5,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850348935,2.19267333,3584.4,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850349130,0.4417,3584.3,3583.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732850349328,0.4417,3584.3,3583.9,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1732850349529,2.63437333,3584.3,3583.9,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1732850349837,2.63437333,3584.3,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850350038,2.63437333,3584.3,3584.0,41.07897]
["bitfinex-derivatives","ETHF0:USTF0",1732850350236,0.4206,3584.2,3584.0,41.07897]
["bitfinex-derivatives","ETHF0:USTF0",1732850350744,0.4206,3584.2,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850350936,0.27899,3583.8,3583.6,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850351142,3.9329,3583.7,3583.3,4.36890784]
["bitfinex-derivatives","ETHF0:USTF0",1732850351438,0.4319,3583.6,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850352231,0.7109,3583.6,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850353045,5.69397333,3583.6,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850353544,3.5013,3583.6,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850353945,5.69397333,3583.6,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850354438,3.5013,3583.6,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850355243,0.7109,3583.6,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850355437,0.4319,3583.6,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850356342,0.71091,3583.6,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850357446,0.4319,3583.6,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850358542,3.2078,3583.7,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732850358741,3.6401,3583.7,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732850359445,3.6401,3583.7,3583.3,41.07902]
["bitfinex-derivatives","ETHF0:USTF0",1732850359837,5.40047333,3584.1,3583.3,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1732850360038,3.2078,3584.1,3583.3,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1732850360242,3.2078,3584.1,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732850360745,3.2078,3584.1,3583.7,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1732850360943,3.2078,3584.1,3583.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1732850361143,3.2078,3584.1,3583.7,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1732850362344,3.2078,3584.1,3583.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1732850362639,3.2078,3584.1,3583.7,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1732850362844,3.05667333,3584.5,3583.7,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1732850362845,0.4199,3584.5,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732850363144,0.4199,3584.5,3584.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732850363844,0.27894,3584.4,3584.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732850364043,0.4199,3584.5,3584.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732850364438,0.69883,3584.5,3584.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732850364642,0.4199,3584.5,3584.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732850367837,2.19267333,3584.6,3584.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732850368036,5.40047333,3584.7,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732850368441,5.40047333,3584.7,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850368442,3.2078,3584.7,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850369244,2.19267333,3585.6,3584.6,9.70219197]
["bitfinex-derivatives","ETHF0:USTF0",1732850369446,5.40047333,3586.0,3585.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732850369649,3.2078,3586.0,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850369943,2.19267333,3586.2,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850370142,3.05337333,3586.3,3585.8,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732850370444,0.8607,3586.3,3585.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732850370651,0.8607,3586.3,3586.0,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732850371244,0.8607,3586.3,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850371446,3.2078,3586.6,3586.0,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732850371639,3.2078,3586.6,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850371838,3.2078,3586.6,3586.0,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732850372042,3.2078,3586.6,3586.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732850372251,3.2078,3586.6,3586.0,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732850373248,3.2078,3586.6,3586.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732850373448,3.2078,3586.6,3585.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732850373656,3.2078,3586.6,3585.9,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1732850374043,3.2078,3586.6,3586.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732850374250,3.2078,3587.1,3586.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732850374445,0.8375,3587.0,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850374653,0.8375,3587.0,3586.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732850375646,0.8375,3587.0,3586.3,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732850375855,0.8375,3587.0,3586.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732850377346,0.8375,3587.0,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850377550,0.8375,3587.0,3586.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732850378444,0.8375,3587.0,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850378649,0.8375,3587.0,3586.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732850378856,0.8375,3587.0,3586.6,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732850379048,0.8375,3587.0,3586.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732850379352,0.4069,3587.0,3586.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732850379943,0.4069,3587.0,3586.6,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732850382648,0.4069,3587.0,3586.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732850382852,0.4069,3587.0,3586.9,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732850383353,0.4069,3587.0,3586.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732850383746,0.4069,3587.0,3586.7,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1732850383942,0.4069,3587.0,3586.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732850383943,2.788,3586.9,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850384150,0.72645,3586.9,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850384553,0.4069,3587.0,3586.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732850384752,0.68564,3587.0,3586.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732850384946,0.4069,3587.0,3586.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732850385348,0.4069,3587.0,3586.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732850385649,0.4069,3587.0,3586.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732850386152,0.27875,3586.8,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850386352,3.2078,3586.8,3586.2,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732850386557,0.443,3586.7,3586.2,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732850386757,0.443,3586.7,3585.9,5.33328413]
["bitfinex-derivatives","ETHF0:USTF0",1732850386960,0.443,3586.7,3586.3,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732850387452,0.443,3586.7,3586.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732850388056,0.443,3586.7,3586.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732850388857,0.443,3586.7,3586.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732850389059,0.443,3586.7,3586.4,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1732850391356,0.443,3586.7,3586.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732850391563,0.443,3586.7,3586.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1732850391763,0.443,3586.7,3586.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732850391953,0.443,3586.7,3586.3,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1732850392558,0.443,3586.7,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850392762,0.443,3586.7,3586.3,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1732850393559,0.443,3586.7,3586.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732850393859,0.27877,3586.6,3586.0,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732850395064,3.2078,3586.4,3585.8,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732850395357,0.8546,3586.3,3585.8,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732850396154,1.13339,3586.3,3585.8,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732850396354,0.8546,3586.3,3585.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732850397764,0.8546,3586.3,3585.8,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732850397967,0.8546,3586.3,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850398267,1.13339,3586.3,3585.8,41.07882]
["bitfinex-derivatives","ETHF0:USTF0",1732850398569,0.8546,3586.3,3585.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732850398865,0.8546,3586.3,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850399071,0.27881,3586.1,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850399268,0.8546,3586.3,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850399473,0.27883,3585.9,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850399765,0.4352,3586.0,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850400364,0.71402,3586.0,3585.5,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1732850400669,0.4352,3586.0,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850400865,0.4352,3586.0,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732850401071,0.4352,3586.0,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850401370,0.71402,3586.0,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850401567,0.4352,3586.0,3585.6,41.07885]
["bitfinex-derivatives","ETHF0:USTF0",1732850402167,0.4352,3586.0,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850402366,0.4352,3586.0,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732850402565,0.4352,3586.0,3585.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732850402763,0.8546,3586.3,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850403071,0.8546,3586.3,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732850403468,1.13339,3586.3,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732850403664,1.13339,3586.3,3585.6,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1732850403861,1.13339,3586.3,3585.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732850404066,1.13339,3586.3,3585.7,4.48884]
["bitfinex-derivatives","ETHF0:USTF0",1732850404266,0.8546,3586.3,3585.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732850404462,0.8546,3586.3,3585.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732850404773,0.4057,3586.3,3586.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732850405065,0.4057,3586.3,3586.0,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732850405960,0.4057,3586.3,3585.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732850406358,0.4057,3586.3,3585.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732850406565,0.4057,3586.3,3586.0,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732850406968,0.4057,3586.3,3585.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732850407272,0.27881,3586.1,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850407566,0.27882,3586.0,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850407869,0.27882,3586.0,3584.4,7.60670413]
["bitfinex-derivatives","ETHF0:USTF0",1732850407870,3.2078,3585.6,3584.4,7.60670413]
["bitfinex-derivatives","ETHF0:USTF0",1732850408060,3.2078,3585.2,3584.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732850408263,3.2078,3585.2,3584.4,3.26244]
["bitfinex-derivatives","ETHF0:USTF0",1732850408464,0.27891,3584.9,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850408771,3.2078,3585.2,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850408772,0.432,3584.8,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850409169,0.432,3584.8,3584.5,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1732850409368,0.432,3584.8,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850409570,0.432,3584.8,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850409762,0.432,3584.8,3584.5,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1732850410170,0.432,3584.8,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850410572,2.40434413,3585.4,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850410774,0.432,3585.3,3584.5,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1732850410966,0.71087,3585.3,3584.5,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1732850411272,0.71087,3585.3,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850411463,0.27888,3585.2,3584.5,41.51653]
["bitfinex-derivatives","ETHF0:USTF0",1732850411661,3.6398,3585.3,3584.5,41.51653]
["bitfinex-derivatives","ETHF0:USTF0",1732850411969,0.27888,3585.2,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850412174,0.27888,3585.2,3584.5,41.51653]
["bitfinex-derivatives","ETHF0:USTF0",1732850412478,3.6398,3585.3,3584.5,41.51653]
["bitfinex-derivatives","ETHF0:USTF0",1732850412479,3.6398,3585.3,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850412770,0.27888,3585.2,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850412970,3.91867,3585.3,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850413566,3.6398,3585.3,3584.5,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1732850413767,3.6398,3585.3,3584.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850415072,3.6398,3585.3,3584.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1732850415271,3.6398,3585.3,3584.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850416171,3.6398,3585.3,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850416366,3.6398,3585.3,3585.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732850418463,3.6398,3585.3,3584.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1732850418673,3.6398,3585.3,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732850419071,3.2078,3585.7,3585.0,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1732850419278,0.6887342,3586.1,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850419481,0.6971342,3586.1,3585.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732850419769,0.4097,3586.0,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850419971,0.4097,3586.0,3585.6,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732850420177,0.4097,3586.0,3585.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732850420371,0.4181,3586.1,3585.7,3.45883]
["bitfinex-derivatives","ETHF0:USTF0",1732850420573,0.4181,3586.1,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850421581,0.4181,3586.1,3585.6,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732850421779,0.4181,3586.1,3585.6,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1732850421976,0.4181,3586.1,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850422173,0.4181,3586.1,3585.7,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1732850422378,0.4181,3586.1,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850422379,0.27884,3585.7,3585.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1732850422576,0.8567,3585.6,3585.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1732850423077,0.27882,3585.9,3585.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732850423285,0.4338,3585.9,3585.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732850423872,0.4338,3585.9,3585.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1732850424081,0.27883,3585.8,3585.2,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1732850424385,0.71263,3585.9,3585.2,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1732850424575,0.71263,3585.9,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732850425179,0.27883,3585.8,3585.2,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1732850425680,0.4338,3585.9,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732850425681,0.71263,3585.9,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732850425880,0.27883,3585.8,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732850426184,0.4338,3585.9,3585.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732850426981,0.4338,3585.9,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850427186,0.71262,3585.9,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732850427785,0.4338,3585.9,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732850427979,0.4338,3585.9,3585.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732850428185,0.4338,3585.9,3585.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732850428388,0.4338,3585.9,3585.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732850428579,0.4338,3585.9,3585.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732850428885,0.4338,3585.9,3585.3,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1732850429078,0.4338,3585.9,3585.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732850429280,2.59410396,3586.1,3585.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732850429481,3.02760396,3586.1,3585.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732850429681,0.8516,3586.1,3585.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732850429981,0.8516,3586.1,3585.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732850429982,0.27882,3586.0,3585.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732850430286,0.27882,3586.0,3585.4,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1732850430479,3.02760396,3586.1,3585.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732850430480,3.30641396,3586.1,3585.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732850430881,3.30641396,3586.1,3585.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732850430882,0.8516,3586.1,3585.6,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732850431475,0.8516,3586.1,3585.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732850431676,0.8516,3586.1,3585.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732850431886,0.8516,3586.1,3585.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732850432583,0.8516,3586.1,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850432888,0.8516,3586.1,3585.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732850434189,0.8516,3586.1,3585.6,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732850434389,0.8516,3586.1,3585.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732850434585,0.8516,3586.1,3585.6,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732850434793,3.02760396,3586.1,3585.6,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732850435084,3.02760396,3586.1,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850435290,3.30641396,3586.1,3585.6,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732850435487,3.02760396,3586.1,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850435787,0.27883,3585.8,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850436788,2.45483396,3585.9,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850436989,2.17600396,3585.8,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850437692,0.4409,3585.7,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850438188,0.4268,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850439797,6.47960595,3585.6,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850439994,2.18961839,3585.4,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850440199,0.27887,3585.3,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850440493,2.18961839,3585.3,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850441388,2.46848839,3585.3,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850441591,2.18961839,3585.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850442598,2.46849839,3585.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850443201,2.18961839,3585.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850444099,0.27891,3584.8,3584.4,4.34426413]
["bitfinex-derivatives","ETHF0:USTF0",1732850444306,0.8489,3584.7,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732850444508,0.4149,3584.6,3584.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732850444900,0.4149,3584.6,3584.2,4.34426413]
["bitfinex-derivatives","ETHF0:USTF0",1732850445197,0.4149,3584.6,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850445607,0.4149,3584.6,3584.3,41.07895]
["bitfinex-derivatives","ETHF0:USTF0",1732850445997,0.4149,3584.6,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850448505,0.69383,3584.6,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850448702,0.27894,3584.5,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850449301,0.27894,3584.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850449601,0.27894,3584.4,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850450005,0.27893,3584.5,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850450203,2.88423981,3584.6,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850450401,2.60530981,3584.6,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850450608,0.4149,3584.6,3584.2,41.07895]
["bitfinex-derivatives","ETHF0:USTF0",1732850450801,0.4149,3584.6,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850451104,0.69383,3584.6,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850451494,0.4149,3584.6,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850452199,0.4149,3584.6,3584.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732850452703,0.4149,3584.6,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850452902,0.4149,3584.6,3584.3,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1732850453204,0.4149,3584.6,3584.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732850453394,2.19040981,3584.9,3584.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1732850453598,2.19040981,3585.0,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732850454795,2.19040981,3585.0,3584.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1732850454995,2.19040981,3585.0,3584.3,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1732850454996,0.2789,3584.9,3584.3,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1732850455306,2.19040981,3584.9,3584.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732850455507,0.27891,3584.8,3584.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732850455907,0.27892,3584.7,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850456404,0.4177,3584.6,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850456605,0.4229,3584.5,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850456803,0.4229,3584.5,3584.2,41.07895]
["bitfinex-derivatives","ETHF0:USTF0",1732850458201,0.4229,3584.5,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850458606,0.8474,3584.5,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850459214,0.27894,3584.4,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850459808,0.27895,3584.4,3584.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850460598,0.8474,3584.5,3584.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850461107,2.19040981,3584.7,3584.1,48.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732850461303,2.87701981,3584.9,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732850461804,2.87700981,3584.9,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850462205,2.59810981,3584.9,3584.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1732850462406,0.4077,3584.9,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850462607,0.4077,3584.9,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732850462807,0.4077,3584.9,3584.5,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1732850463002,2.19040981,3585.0,3584.5,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1732850463207,6.24450981,3585.1,3584.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732850463408,6.24450981,3585.1,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850463606,6.52339981,3585.1,3584.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1732850464110,0.27889,3585.0,3584.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1732850464501,6.24450981,3585.1,3584.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1732850464707,0.4077,3585.1,3584.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1732850464901,0.4077,3585.1,3584.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1732850465302,0.4077,3585.1,3584.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732850465505,0.4467,3585.0,3584.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732850465902,0.4467,3585.0,3584.8,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1732850466204,0.72559,3585.0,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850466409,0.4467,3585.0,3584.5,7.51673]
["bitfinex-derivatives","ETHF0:USTF0",1732850466612,0.4467,3585.0,3584.5,7.93723]
["bitfinex-derivatives","ETHF0:USTF0",1732850467109,0.72559,3585.0,3584.5,7.6583]
["bitfinex-derivatives","ETHF0:USTF0",1732850468006,2.63710981,3585.0,3584.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732850468202,2.63710981,3585.0,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850468203,4.76259394,3585.0,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850468404,5.39820981,3584.7,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850468605,0.27895,3584.3,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850468808,2.19040981,3584.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850468809,0.8435,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850470906,0.27894,3584.5,3584.1,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1732850471117,0.71254,3584.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850471616,0.27894,3584.4,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850472315,0.4336,3584.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850472621,0.27895,3584.3,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850472812,2.62400981,3584.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850473019,0.27896,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850473412,0.27896,3584.2,3583.7,3.48679]
["bitfinex-derivatives","ETHF0:USTF0",1732850473614,0.69617,3584.1,3583.7,3.48679]
["bitfinex-derivatives","ETHF0:USTF0",1732850474013,0.69617,3584.1,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732850474014,0.4172,3584.1,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732850474212,0.4172,3584.1,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732850474615,0.69617,3584.1,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850475409,0.4172,3584.1,3583.7,3.48679]
["bitfinex-derivatives","ETHF0:USTF0",1732850475614,0.4172,3584.1,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732850475810,2.19040981,3584.4,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850476015,3.71921472,3584.5,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732850476016,2.90293981,3584.5,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732850476417,2.90293981,3584.5,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850476721,2.62400981,3584.5,3584.1,41.07896]
["bitfinex-derivatives","ETHF0:USTF0",1732850476918,2.62400981,3584.5,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850477114,2.90294981,3584.5,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850477310,2.19040981,3584.4,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850477514,2.62400981,3584.5,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850477716,0.4203,3584.3,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850478714,0.4336,3584.5,3584.1,44.85896]
["bitfinex-derivatives","ETHF0:USTF0",1732850478910,0.4336,3584.5,3584.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732850479116,0.71254,3584.5,3584.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732850479314,2.62400981,3584.5,3584.1,41.07896]
["bitfinex-derivatives","ETHF0:USTF0",1732850479518,0.4336,3584.5,3584.1,45.76586]
["bitfinex-derivatives","ETHF0:USTF0",1732850479921,0.4336,3584.5,3584.1,41.2469]
["bitfinex-derivatives","ETHF0:USTF0",1732850480114,0.4336,3584.5,3583.7,7.55206413]
["bitfinex-derivatives","ETHF0:USTF0",1732850480115,0.27894,3584.4,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850480320,2.19040981,3584.4,3583.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732850480525,0.27895,3584.3,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732850480719,2.46934981,3584.4,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850481113,2.46934981,3584.4,3583.9,41.07898]
["bitfinex-derivatives","ETHF0:USTF0",1732850481317,2.46934981,3584.4,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850481516,0.27895,3584.3,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850481724,2.46934981,3584.4,3583.9,41.07898]
["bitfinex-derivatives","ETHF0:USTF0",1732850482223,0.27895,3584.3,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850482425,2.46935981,3584.3,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850482624,2.19040981,3584.3,3583.9,41.07898]
["bitfinex-derivatives","ETHF0:USTF0",1732850482821,2.19040981,3584.3,3583.9,41.08898]
["bitfinex-derivatives","ETHF0:USTF0",1732850483024,2.19040981,3584.3,3583.9,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732850483327,2.19040981,3584.3,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850483521,2.19040981,3584.3,3583.9,41.07897]
["bitfinex-derivatives","ETHF0:USTF0",1732850483820,2.19040981,3584.2,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850484022,2.46936981,3584.2,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850484213,0.4071,3584.1,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850485524,2.59750981,3584.1,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850485720,0.4071,3584.1,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850485924,2.59750981,3584.1,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850487628,2.59750981,3584.1,3583.9,41.07898]
["bitfinex-derivatives","ETHF0:USTF0",1732850487826,0.4071,3584.1,3583.9,45.14426413]
["bitfinex-derivatives","ETHF0:USTF0",1732850488026,2.19040981,3584.1,3583.9,41.07898]
["bitfinex-derivatives","ETHF0:USTF0",1732850488326,2.19040981,3584.2,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732850488523,2.19040981,3584.2,3584.1,5.05346]
["bitfinex-derivatives","ETHF0:USTF0",1732850488727,2.19040981,3584.2,3584.1,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1732850489323,2.19040981,3584.2,3584.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732850489725,2.19040981,3584.3,3584.1,4.74876413]
["bitfinex-derivatives","ETHF0:USTF0",1732850489926,2.19040981,3584.3,3584.1,5.02772413]
["bitfinex-derivatives","ETHF0:USTF0",1732850490533,2.19040981,3584.3,3584.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732850490734,3.28561472,3584.4,3584.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732850491034,3.2078,3584.7,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850491035,3.28561472,3584.5,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850491432,3.28561472,3584.5,3584.4,3.06854]
["bitfinex-derivatives","ETHF0:USTF0",1732850491631,3.28561472,3584.6,3584.4,3.06854]
["bitfinex-derivatives","ETHF0:USTF0",1732850491827,3.28561472,3584.6,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850492029,3.28561472,3584.6,3584.4,3.06854]
["bitfinex-derivatives","ETHF0:USTF0",1732850492229,3.28561472,3584.5,3584.4,3.06854]
["bitfinex-derivatives","ETHF0:USTF0",1732850492429,3.28561472,3584.5,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850492636,3.28561472,3584.5,3584.4,3.06854]
["bitfinex-derivatives","ETHF0:USTF0",1732850493732,3.28561472,3584.5,3584.4,6.74854]
["bitfinex-derivatives","ETHF0:USTF0",1732850493942,2.19324207,3584.5,3584.4,6.74854]
["bitfinex-derivatives","ETHF0:USTF0",1732850494144,2.19324207,3584.5,3584.4,6.4696]
["bitfinex-derivatives","ETHF0:USTF0",1732850494437,2.19324207,3584.5,3584.4,6.74854]
["bitfinex-derivatives","ETHF0:USTF0",1732850494636,2.19324207,3584.5,3584.4,6.4696]
["bitfinex-derivatives","ETHF0:USTF0",1732850497237,2.19324207,3584.5,3584.3,4.34426413]
["bitfinex-derivatives","ETHF0:USTF0",1732850497437,2.19324207,3584.5,3584.2,4.34426413]
["bitfinex-derivatives","ETHF0:USTF0",1732850498152,2.19324207,3584.5,3584.2,4.41426413]
["bitfinex-derivatives","ETHF0:USTF0",1732850498738,2.19324207,3584.5,3584.3,4.34426413]
["bitfinex-derivatives","ETHF0:USTF0",1732850499039,2.19324207,3584.6,3584.3,4.34426413]
["bitfinex-derivatives","ETHF0:USTF0",1732850499545,2.19324207,3584.5,3584.3,4.34426413]
["bitfinex-derivatives","ETHF0:USTF0",1732850503253,2.19324207,3584.5,3584.3,4.77006413]
["bitfinex-derivatives","ETHF0:USTF0",1732850505850,2.63874207,3584.4,3584.2,4.34426413]
["bitfinex-derivatives","ETHF0:USTF0",1732850506051,4.75926365,3584.4,3584.0,4.34426413]
["bitfinex-derivatives","ETHF0:USTF0",1732850506255,0.27897,3584.0,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850506549,2.19326295,3584.0,3583.9,42.46897]
["bitfinex-derivatives","ETHF0:USTF0",1732850506756,2.19326295,3584.1,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850506957,3.28561472,3584.2,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732850507146,2.19332489,3584.1,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732850507346,3.28561472,3584.2,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732850507558,3.28561472,3584.2,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850507757,2.1933251,3584.0,3583.9,41.07898]
["bitfinex-derivatives","ETHF0:USTF0",1732850509158,2.1933251,3584.1,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850509457,2.1933251,3584.1,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732850509659,2.1933251,3584.1,3584.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732850509962,2.4722851,3584.1,3583.9,45.14426413]
["bitfinex-derivatives","ETHF0:USTF0",1732850510149,2.6373251,3584.0,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850513948,2.6373251,3584.0,3583.9,45.14426413]
["bitfinex-derivatives","ETHF0:USTF0",1732850518060,2.9162951,3584.0,3583.9,4.34426413]
["bitfinex-derivatives","ETHF0:USTF0",1732850518359,2.9162951,3584.0,3583.3,7.55206413]
["bitfinex-derivatives","ETHF0:USTF0",1732850518360,8.67440992,3584.0,3583.3,7.55206413]
["bitfinex-derivatives","ETHF0:USTF0",1732850518667,4.59871085,3583.4,3583.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850518858,3.29154192,3583.4,3583.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850519055,1.02814893,3583.7,3583.3,44.28683]
["bitfinex-derivatives","ETHF0:USTF0",1732850519056,3.69964192,3583.5,3583.3,44.28683]
["bitfinex-derivatives","ETHF0:USTF0",1732850519252,2.19377615,3583.4,3583.3,44.28683]
["bitfinex-derivatives","ETHF0:USTF0",1732850519459,2.62397615,3583.4,3583.3,44.28683]
["bitfinex-derivatives","ETHF0:USTF0",1732850519657,3.29154192,3583.6,3583.3,44.28683]
["bitfinex-derivatives","ETHF0:USTF0",1732850519658,2.19377615,3583.6,3583.3,55.84061306]
["bitfinex-derivatives","ETHF0:USTF0",1732850519859,2.19377615,3583.8,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732850520163,2.19377615,3583.8,3583.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732850520357,0.4283,3583.7,3583.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732850520559,2.19377615,3583.8,3583.6,11.07247306]
["bitfinex-derivatives","ETHF0:USTF0",1732850520764,2.19377615,3583.8,3583.7,15.8613449]
["bitfinex-derivatives","ETHF0:USTF0",1732850521061,3.29154192,3584.6,3584.0,1.02814893]
["bitfinex-derivatives","ETHF0:USTF0",1732850521260,3.29154192,3584.5,3584.1,7.58714805]
["bitfinex-derivatives","ETHF0:USTF0",1732850521467,3.29154192,3584.7,3584.4,5.40749698]
["bitfinex-derivatives","ETHF0:USTF0",1732850521659,3.29154192,3584.8,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850521860,3.29154192,3584.9,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732850522062,3.29154192,3585.0,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732850522260,3.29154192,3585.0,3584.6,5.40749698]
["bitfinex-derivatives","ETHF0:USTF0",1732850522461,3.29154192,3585.0,3584.6,9.31749698]
["bitfinex-derivatives","ETHF0:USTF0",1732850522760,3.29154192,3585.1,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850522959,3.29154192,3585.1,3584.9,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1732850523158,3.29154192,3585.2,3584.9,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1732850523358,3.29154192,3585.2,3584.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732850524065,3.29154192,3585.2,3584.7,4.37934805]
["bitfinex-derivatives","ETHF0:USTF0",1732850524259,3.29154192,3585.1,3584.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732850524662,0.4164,3585.0,3584.7,4.68892]
["bitfinex-derivatives","ETHF0:USTF0",1732850525062,3.70794192,3585.0,3584.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732850525256,0.4442,3584.9,3584.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732850525563,0.4164,3585.0,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850525761,0.4164,3585.0,3584.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1732850527370,0.4427,3585.3,3585.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732850528267,0.4427,3585.3,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850528667,3.70794192,3585.5,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850528668,3.29154192,3585.5,3585.2,45.36847]
["bitfinex-derivatives","ETHF0:USTF0",1732850528865,3.29154192,3585.5,3585.2,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1732850529369,3.29154192,3585.5,3585.2,42.57887]
["bitfinex-derivatives","ETHF0:USTF0",1732850529964,3.29154192,3585.5,3585.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732850530158,3.29154192,3585.5,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850530359,3.57040192,3585.5,3585.2,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1732850530561,0.4132,3585.4,3585.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732850530770,0.4132,3585.4,3584.8,4.65825805]
["bitfinex-derivatives","ETHF0:USTF0",1732850530963,0.4133,3585.3,3584.8,6.68825805]
["bitfinex-derivatives","ETHF0:USTF0",1732850531164,0.4133,3585.3,3584.8,47.48825805]
["bitfinex-derivatives","ETHF0:USTF0",1732850531366,0.4133,3585.3,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732850531561,0.4133,3585.3,3584.9,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1732850532270,0.4133,3585.3,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732850532472,0.4133,3585.3,3585.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732850533968,0.4133,3585.3,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850534171,0.27888,3585.2,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850534369,0.4161,3585.1,3584.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732850534571,0.27889,3585.0,3584.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732850535469,0.69499,3585.1,3584.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732850535663,0.27889,3585.0,3584.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732850536063,3.6239,3585.1,3584.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732850536275,3.6239,3585.1,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850536276,2.7896,3585.0,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850536569,0.27894,3584.4,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850536770,0.82,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850537769,1.09895,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850537964,0.27897,3584.1,3583.6,6.02287885]
["bitfinex-derivatives","ETHF0:USTF0",1732850538170,0.27897,3584.1,3583.6,10.31287885]
["bitfinex-derivatives","ETHF0:USTF0",1732850538474,0.27897,3584.1,3583.7,41.07899]
["bitfinex-derivatives","ETHF0:USTF0",1732850538669,0.27897,3584.1,3583.7,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732850539566,0.82,3584.3,3583.7,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732850539567,0.27897,3584.0,3583.7,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732850539771,0.82,3584.3,3583.7,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732850539772,0.27898,3583.9,3583.7,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732850539974,0.82,3584.3,3583.7,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732850540180,3.2078,3584.2,3583.4,17.37705653]
["bitfinex-derivatives","ETHF0:USTF0",1732850540372,0.27899,3583.8,3583.4,21.12705653]
["bitfinex-derivatives","ETHF0:USTF0",1732850540673,1.15759,3583.7,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850540870,1.3088,3583.7,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850541072,1.5878,3583.7,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850541673,0.279,3583.6,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850542175,0.279,3583.6,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850542376,1.3088,3583.7,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850542880,0.27902,3583.4,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850543177,0.279,3583.6,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850544073,1.3088,3583.7,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850544276,0.27902,3583.4,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850544776,3.06942,3583.4,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850545171,2.7904,3583.4,3582.8,3.27157]
["bitfinex-derivatives","ETHF0:USTF0",1732850545372,4.59459716,3583.7,3582.8,3.27157]
["bitfinex-derivatives","ETHF0:USTF0",1732850545675,0.279,3583.6,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850545873,0.27904,3583.1,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850546072,0.4411,3583.0,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850546768,0.8819,3583.0,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850548081,1.16095,3583.0,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850548380,0.8819,3583.0,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850550274,0.4411,3583.0,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850550575,3.2078,3583.4,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732850550783,3.2078,3583.4,3583.0,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1732850550976,0.27901,3583.5,3583.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1732850551176,0.8211,3583.6,3583.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1732850551681,0.27903,3583.4,3583.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1732850552076,0.8211,3583.6,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850552276,0.27904,3583.2,3582.9,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1732850552477,0.27904,3583.2,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850552868,0.72144,3583.1,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850553070,0.4217,3583.0,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850554279,0.27904,3583.2,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850554478,0.4217,3583.1,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850555077,0.4217,3583.1,3582.9,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1732850555582,6.4857498,3584.3,3583.0,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1732850555784,0.4168,3583.8,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850556478,0.4168,3583.8,3583.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1732850556679,0.69579,3583.8,3583.3,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1732850556875,0.69579,3583.8,3583.3,3.89282]
["bitfinex-derivatives","ETHF0:USTF0",1732850557183,0.4168,3583.8,3583.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1732850557383,0.279,3583.7,3583.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1732850557886,0.4168,3583.8,3583.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1732850558082,0.279,3583.7,3583.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1732850558283,0.69579,3583.8,3583.3,3.89282]
["bitfinex-derivatives","ETHF0:USTF0",1732850558487,0.27899,3583.7,3583.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1732850558884,0.279,3583.7,3583.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1732850559084,0.4168,3583.8,3583.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1732850559085,0.27901,3583.5,3583.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1732850559292,3.2078,3583.6,3582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850559586,3.2078,3583.6,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850559587,0.27903,3583.3,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850559892,0.70053,3583.2,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850560587,0.70053,3583.2,3582.8,43.61633885]
["bitfinex-derivatives","ETHF0:USTF0",1732850560790,0.70053,3583.2,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850560978,0.4215,3583.2,3582.9,3.48686]
["bitfinex-derivatives","ETHF0:USTF0",1732850561184,0.4215,3583.2,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850563889,0.70053,3583.2,3582.8,43.33727885]
["bitfinex-derivatives","ETHF0:USTF0",1732850564084,0.4215,3583.2,3582.8,43.33727885]
["bitfinex-derivatives","ETHF0:USTF0",1732850564283,0.4215,3583.2,3582.8,45.82727885]
["bitfinex-derivatives","ETHF0:USTF0",1732850564493,0.4215,3583.2,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850565589,0.4215,3583.2,3582.9,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1732850565780,0.4215,3583.2,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850567193,0.70053,3583.2,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850568085,0.27905,3583.1,3582.8,43.33727885]
["bitfinex-derivatives","ETHF0:USTF0",1732850568287,0.27906,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850568786,0.4215,3583.2,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850568985,0.70053,3583.2,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850570588,0.4215,3583.2,3582.8,41.07906]
["bitfinex-derivatives","ETHF0:USTF0",1732850571400,0.70054,3583.2,3582.8,41.07906]
["bitfinex-derivatives","ETHF0:USTF0",1732850571593,0.4215,3583.2,3582.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732850571797,0.4215,3583.2,3582.9,4.52905]
["bitfinex-derivatives","ETHF0:USTF0",1732850571996,0.4215,3583.2,3583.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732850574302,0.4215,3583.2,3583.0,1.45194558]
["bitfinex-derivatives","ETHF0:USTF0",1732850574599,0.27903,3583.3,3583.0,1.02844558]
["bitfinex-derivatives","ETHF0:USTF0",1732850574799,0.8624,3583.2,3583.0,1.02844558]
["bitfinex-derivatives","ETHF0:USTF0",1732850576296,0.8624,3583.2,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850576597,0.27906,3582.9,3582.6,5.39946047]
["bitfinex-derivatives","ETHF0:USTF0",1732850577103,0.27907,3582.8,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850577294,0.70887,3582.8,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850578005,3.221,3582.8,3582.6,4.37101489]
["bitfinex-derivatives","ETHF0:USTF0",1732850578195,3.221,3582.8,3582.4,6.55652233]
["bitfinex-derivatives","ETHF0:USTF0",1732850578196,0.27908,3582.6,3582.4,4.37101489]
["bitfinex-derivatives","ETHF0:USTF0",1732850578503,0.27908,3582.6,3582.3,7.58496791]
["bitfinex-derivatives","ETHF0:USTF0",1732850578504,0.4392,3582.5,3582.3,4.37101489]
["bitfinex-derivatives","ETHF0:USTF0",1732850578797,0.4392,3582.5,3582.3,5.39946047]
["bitfinex-derivatives","ETHF0:USTF0",1732850578995,0.4392,3582.5,3582.4,45.17101489]
["bitfinex-derivatives","ETHF0:USTF0",1732850579499,0.4358,3582.7,3582.4,45.45010489]
["bitfinex-derivatives","ETHF0:USTF0",1732850579701,1.12277,3582.7,3582.6,1.02844558]
["bitfinex-derivatives","ETHF0:USTF0",1732850580202,0.8437,3582.7,3582.6,1.02844558]
["bitfinex-derivatives","ETHF0:USTF0",1732850581998,6.4849391,3583.1,3582.6,8.29964558]
["bitfinex-derivatives","ETHF0:USTF0",1732850582195,0.8666,3583.2,3583.0,1.02844558]
["bitfinex-derivatives","ETHF0:USTF0",1732850582601,0.8666,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850583704,3.2771391,3583.6,3583.1,45.17101489]
["bitfinex-derivatives","ETHF0:USTF0",1732850583897,4.1051391,3583.6,3583.4,1.02844558]
["bitfinex-derivatives","ETHF0:USTF0",1732850584094,0.828,3583.6,3583.4,1.02844558]
["bitfinex-derivatives","ETHF0:USTF0",1732850584298,4.1051391,3583.6,3583.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732850584502,3.2771391,3583.8,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732850584806,3.2771391,3583.9,3583.5,4.65002489]
["bitfinex-derivatives","ETHF0:USTF0",1732850584998,0.279,3583.7,3583.5,4.37101489]
["bitfinex-derivatives","ETHF0:USTF0",1732850585297,3.2771391,3583.7,3583.3,7.57881489]
["bitfinex-derivatives","ETHF0:USTF0",1732850585501,0.4056,3583.8,3583.3,7.57881489]
["bitfinex-derivatives","ETHF0:USTF0",1732850585502,3.5561491,3583.6,3583.3,7.57881489]
["bitfinex-derivatives","ETHF0:USTF0",1732850586003,3.2771391,3583.6,3583.3,7.57881489]
["bitfinex-derivatives","ETHF0:USTF0",1732850586203,3.2771391,3583.7,3583.3,7.57881489]
["bitfinex-derivatives","ETHF0:USTF0",1732850586401,3.2771391,3583.7,3583.4,4.37101489]
["bitfinex-derivatives","ETHF0:USTF0",1732850586806,3.9617291,3583.8,3583.4,4.37101489]
["bitfinex-derivatives","ETHF0:USTF0",1732850587103,3.2771391,3583.7,3583.4,4.37101489]
["bitfinex-derivatives","ETHF0:USTF0",1732850587313,3.6827391,3583.8,3583.4,4.37101489]
["bitfinex-derivatives","ETHF0:USTF0",1732850587805,3.6827391,3583.8,3583.5,4.37101489]
["bitfinex-derivatives","ETHF0:USTF0",1732850588309,3.6827391,3583.8,3583.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732850589313,0.4224,3584.0,3583.7,5.30114922]
["bitfinex-derivatives","ETHF0:USTF0",1732850589509,0.4224,3584.0,3583.8,4.38627677]
["bitfinex-derivatives","ETHF0:USTF0",1732850589510,0.8512,3584.0,3583.8,4.38627677]
["bitfinex-derivatives","ETHF0:USTF0",1732850590507,0.4224,3584.0,3583.8,4.66525677]
["bitfinex-derivatives","ETHF0:USTF0",1732850590710,0.4224,3584.0,3583.8,4.38627677]
["bitfinex-derivatives","ETHF0:USTF0",1732850591618,0.4224,3584.0,3583.8,4.66526677]
["bitfinex-derivatives","ETHF0:USTF0",1732850592010,0.4224,3584.0,3583.8,5.52526677]
["bitfinex-derivatives","ETHF0:USTF0",1732850592414,3.7059391,3584.3,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732850592714,0.4102,3584.6,3584.2,4.38627677]
["bitfinex-derivatives","ETHF0:USTF0",1732850592914,3.6962391,3584.8,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732850593117,3.6962391,3584.8,3584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850593311,4.0983391,3585.0,3584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850593513,0.4191,3584.9,3584.5,48.67300677]
["bitfinex-derivatives","ETHF0:USTF0",1732850593713,0.4191,3584.9,3584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850594212,0.4191,3584.9,3584.5,44.28673]
["bitfinex-derivatives","ETHF0:USTF0",1732850594415,0.4191,3584.9,3584.5,44.34673]
["bitfinex-derivatives","ETHF0:USTF0",1732850594816,0.4191,3584.9,3584.5,44.0678]
["bitfinex-derivatives","ETHF0:USTF0",1732850595016,0.4191,3584.9,3584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850595220,0.4191,3584.9,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850595919,0.4191,3584.9,3584.5,44.28673]
["bitfinex-derivatives","ETHF0:USTF0",1732850596322,0.4191,3584.9,3584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850596626,0.4191,3584.9,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850596831,0.4191,3584.9,3584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850597026,0.4191,3584.9,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732850602315,0.4191,3584.9,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732850602519,0.4191,3584.9,3584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850602726,0.4191,3584.9,3584.5,45.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732850602921,0.4191,3584.9,3584.5,45.32673]
["bitfinex-derivatives","ETHF0:USTF0",1732850603331,0.4191,3584.9,3584.5,45.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732850604019,0.698,3584.9,3584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850604218,0.698,3584.9,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850604219,0.4191,3584.9,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850605024,0.698,3584.9,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850605427,0.4191,3584.9,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850605626,0.698,3584.9,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850605818,0.4191,3584.9,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850606018,0.698,3584.9,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850606822,0.4191,3584.9,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850607124,0.27892,3584.8,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850607319,0.4448,3584.7,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850607522,0.4448,3584.7,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850607523,3.6526,3584.7,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850607925,0.27893,3584.5,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850608125,0.4435,3584.4,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850608327,0.8698,3584.4,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850609427,1.14875,3584.4,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850609830,0.8698,3584.4,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850610735,1.14874,3584.4,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850611030,1.14874,3584.4,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732850611031,0.27903,3583.3,3583.2,0.27906145]
["bitfinex-derivatives","ETHF0:USTF0",1732850611229,0.27903,3583.3,3582.5,11.20662722]
["bitfinex-derivatives","ETHF0:USTF0",1732850611230,3.2078,3583.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850611432,0.27909,3582.6,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850611627,0.72389,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850611831,0.4448,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850612827,0.72389,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850614535,0.4448,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850614931,0.65927,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850615232,0.38018,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850615431,0.65927,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850616339,0.38018,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850616634,0.2791,3582.4,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850617138,0.38018,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850617336,0.2791,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850618041,0.38018,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850618433,0.4241,3582.7,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850618633,0.70318,3582.7,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850618835,0.70318,3582.7,3582.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1732850619240,0.27908,3582.6,3582.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1732850620146,0.4241,3582.7,3582.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1732850620348,0.4462,3583.0,3582.2,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1732850620547,0.4462,3583.0,3582.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732850620848,0.4462,3583.0,3582.4,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732850621045,0.4462,3583.0,3582.4,45.53909]
["bitfinex-derivatives","ETHF0:USTF0",1732850621851,0.4462,3583.0,3582.4,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1732850622050,0.4462,3583.0,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850622350,0.27909,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850622550,0.4462,3583.0,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850622551,0.6957,3582.4,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850622747,0.4166,3582.4,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850622946,0.2791,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850623248,0.7232,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850623939,0.27908,3582.7,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850624148,0.69568,3582.7,3582.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732850624647,0.69568,3582.7,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850624844,0.4166,3582.7,3582.3,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1732850625049,0.4166,3582.7,3582.3,45.949]
["bitfinex-derivatives","ETHF0:USTF0",1732850625248,3.48687,3582.8,3582.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732850625249,3.2078,3582.8,3582.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732850625549,0.27905,3583.0,3582.4,1.96139]
["bitfinex-derivatives","ETHF0:USTF0",1732850625750,0.27905,3583.0,3582.4,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1732850626050,3.2078,3583.2,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850626243,0.72241,3583.5,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732850626550,3.2078,3584.3,3583.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1732850626748,0.4362,3583.9,3583.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1732850627051,0.27899,3583.8,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732850627254,0.27899,3583.8,3583.1,4.09904]
["bitfinex-derivatives","ETHF0:USTF0",1732850627752,0.27899,3583.8,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732850627953,0.27899,3583.8,3583.2,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1732850628246,0.27899,3583.7,3583.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732850629050,0.4362,3583.9,3583.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732850629247,0.27899,3583.8,3583.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732850629645,0.27899,3583.7,3583.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732850630156,0.27899,3583.7,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850630452,0.27899,3583.7,3583.3,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1732850631051,0.4362,3583.9,3583.3,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1732850631052,0.27901,3583.6,3583.3,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1732850631658,0.279,3583.6,3583.3,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1732850632152,3.644,3583.9,3583.3,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1732850632853,0.27899,3583.8,3583.3,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1732850633051,0.27901,3583.5,3583.3,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1732850633652,0.279,3583.6,3583.3,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1732850635053,0.279,3583.7,3583.3,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1732850635659,3.644,3583.9,3583.3,47.6504]
["bitfinex-derivatives","ETHF0:USTF0",1732850635956,3.2078,3583.9,3583.4,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1732850636148,3.2078,3583.9,3583.4,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1732850636353,0.27897,3584.0,3583.4,7.54471]
["bitfinex-derivatives","ETHF0:USTF0",1732850636851,0.8539,3584.3,3583.4,7.2657]
["bitfinex-derivatives","ETHF0:USTF0",1732850637051,0.8539,3584.3,3583.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732850637353,0.8539,3584.3,3583.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732850637555,0.27898,3584.0,3583.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732850637755,0.27898,3584.0,3583.6,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1732850638958,0.27898,3583.9,3583.6,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1732850640459,0.27897,3584.0,3583.6,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1732850640851,0.71145,3584.3,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732850641061,0.27896,3584.2,3583.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732850641558,3.2078,3584.4,3583.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732850641758,3.2078,3584.4,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732850642055,3.2078,3584.4,3584.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1732850642256,3.2078,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850642465,3.2078,3584.4,3584.3,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1732850644561,3.48674,3584.4,3584.3,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1732850644962,3.2078,3584.4,3584.3,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1732850645358,3.2078,3584.4,3584.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732850645660,3.2078,3584.4,3583.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732850645661,0.27897,3584.1,3583.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732850645965,0.72058,3584.0,3583.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1732850648660,0.421,3583.9,3583.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732850649266,0.421,3583.9,3583.5,4.50901]
["bitfinex-derivatives","ETHF0:USTF0",1732850649667,0.4416,3584.0,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732850649967,0.4416,3584.0,3583.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732850650355,0.4416,3584.0,3583.7,4.74899]
["bitfinex-derivatives","ETHF0:USTF0",1732850650556,0.4416,3584.0,3583.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732850650967,0.27896,3584.1,3583.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732850651168,0.27898,3584.0,3583.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732850651669,0.4178,3584.3,3583.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732850651670,2.59799775,3584.3,3583.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732850651868,2.59799775,3584.3,3583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850652174,0.27897,3584.0,3583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850652761,2.59799775,3584.3,3583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850652963,0.27898,3583.9,3583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850653363,3.06938,3583.9,3583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850653769,5.24957775,3583.9,3583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850654067,3.06938,3583.9,3583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850654258,0.27901,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850654662,0.4371,3583.8,3583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850654871,0.852,3583.7,3583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850655167,0.27901,3583.5,3583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850655764,0.27901,3583.6,3583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850656868,0.27901,3583.5,3583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850657769,0.27901,3583.5,3583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850660674,3.06941,3583.5,3583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850660967,0.27906,3582.9,3582.8,4.38627677]
["bitfinex-derivatives","ETHF0:USTF0",1732850661573,3.07026,3582.9,3582.8,2.19250062]
["bitfinex-derivatives","ETHF0:USTF0",1732850661775,0.27909,3582.5,3582.4,8.74202978]
["bitfinex-derivatives","ETHF0:USTF0",1732850661976,0.27909,3582.5,3582.4,49.54202978]
["bitfinex-derivatives","ETHF0:USTF0",1732850662475,4.0657,3582.8,3582.4,49.54202978]
["bitfinex-derivatives","ETHF0:USTF0",1732850662667,0.27907,3582.7,3582.4,49.54202978]
["bitfinex-derivatives","ETHF0:USTF0",1732850663070,0.27908,3582.6,3582.4,49.54202978]
["bitfinex-derivatives","ETHF0:USTF0",1732850665377,0.27909,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850665572,0.71299,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850667379,3.50419,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850667684,0.71299,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850668375,3.50419,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850670278,0.27913,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850670687,0.27913,3581.9,3581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850671485,5.39147431,3582.4,3581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732850671985,0.27913,3581.9,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850675884,0.27911,3582.3,3581.8,45.45913]
["bitfinex-derivatives","ETHF0:USTF0",1732850676188,0.27912,3582.1,3581.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732850676382,3.2078,3582.4,3581.9,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1732850676783,3.2078,3582.4,3582.0,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732850676987,3.2078,3582.4,3582.0,4.10912]
["bitfinex-derivatives","ETHF0:USTF0",1732850677183,3.4869,3582.4,3582.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732850677389,0.2791,3582.3,3582.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732850677583,3.2078,3582.4,3582.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732850677783,0.27909,3582.5,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732850677989,0.4198,3582.7,3582.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732850678584,0.27909,3582.5,3582.1,4.57912]
["bitfinex-derivatives","ETHF0:USTF0",1732850678789,3.48687,3582.8,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732850678994,3.48687,3582.8,3582.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1732850679190,0.27907,3582.7,3582.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1732850679384,3.2078,3582.8,3582.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1732850679685,3.48687,3582.8,3582.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1732850679885,3.48687,3582.8,3582.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732850679886,3.2078,3582.8,3582.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732850680091,0.27909,3582.6,3582.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732850680595,3.2078,3582.8,3582.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732850681188,0.27908,3582.6,3582.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732850681594,3.2078,3582.8,3582.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732850681789,0.27909,3582.5,3582.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732850682187,0.27909,3582.5,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732850682392,0.27909,3582.5,3582.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1732850682890,0.27909,3582.5,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732850684693,0.27909,3582.5,3581.9,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1732850684694,0.27908,3582.6,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732850685287,0.27907,3582.7,3582.2,4.41911]
["bitfinex-derivatives","ETHF0:USTF0",1732850685794,0.27908,3582.6,3582.2,4.41911]
["bitfinex-derivatives","ETHF0:USTF0",1732850687187,0.27908,3582.6,3582.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732850688693,0.2791,3582.4,3582.0,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732850688891,0.4315,3582.3,3581.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732850689091,0.4315,3582.3,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732850690190,0.4315,3582.3,3582.0,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732850690497,0.27908,3582.6,3582.1,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732850690688,0.27908,3582.6,3582.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1732850691085,0.27909,3582.5,3582.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1732850692594,0.68598,3582.6,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732850692792,0.4069,3582.6,3581.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732850693004,0.2791,3582.4,3582.0,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732850693290,0.4069,3582.6,3582.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732850693490,0.27909,3582.5,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732850693686,0.27909,3582.5,3582.1,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1732850693895,0.4445,3582.4,3582.1,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1732850694092,0.4445,3582.4,3582.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1732850694093,0.7236,3582.4,3582.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1732850694894,0.7236,3582.4,3582.1,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1732850695394,0.7236,3582.4,3582.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1732850695990,0.4445,3582.4,3582.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1732850696202,0.4445,3582.4,3582.1,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1732850696497,0.4445,3582.4,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732850696890,0.4445,3582.4,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732850697092,2.46275431,3582.6,3582.1,4.65911]
["bitfinex-derivatives","ETHF0:USTF0",1732850697490,2.18367431,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850697798,2.46275431,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850698394,2.4655331,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850698595,3.70906865,3582.7,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850698793,2.18752123,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850699197,2.18752123,3582.7,3582.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732850699590,2.18752123,3582.7,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732850699799,2.18752123,3582.7,3582.6,44.51908]
["bitfinex-derivatives","ETHF0:USTF0",1732850699992,2.18752123,3582.7,3582.6,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1732850700391,2.18976649,3582.7,3582.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1732850700604,4.81411881,3583.0,3582.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1732850700605,2.18977373,3582.9,3582.6,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1732850700898,3.27756865,3583.2,3582.7,41.6214]
["bitfinex-derivatives","ETHF0:USTF0",1732850701199,3.27756865,3583.3,3583.1,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732850701401,8.84981881,3583.6,3583.1,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732850701402,3.27756865,3583.2,3583.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1732850701901,3.27756865,3583.2,3582.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732850702094,3.27756865,3583.2,3582.9,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1732850702500,3.27756865,3583.2,3582.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732850702804,3.27756865,3583.3,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732850702997,3.27756865,3583.3,3583.2,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1732850703202,4.4803,3583.6,3583.2,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1732850703203,3.27756865,3583.4,3583.2,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1732850704404,3.27756865,3583.5,3583.2,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1732850704903,7.75786865,3583.6,3583.2,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1732850705199,7.35336865,3583.6,3583.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732850705399,7.35336865,3583.6,3583.4,4.63902]
["bitfinex-derivatives","ETHF0:USTF0",1732850705707,3.27756865,3583.8,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732850705894,3.27756865,3583.8,3583.5,5.17961]
["bitfinex-derivatives","ETHF0:USTF0",1732850706097,4.79621881,3584.0,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732850706098,3.70426865,3584.0,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732850706300,6.62881001,3584.1,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732850706301,6.90536865,3584.1,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732850706800,6.90536865,3584.1,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850707004,3.6278,3584.1,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850707903,3.6278,3584.1,3584.0,40.91687887]
["bitfinex-derivatives","ETHF0:USTF0",1732850708098,3.90676,3584.1,3584.0,40.91687887]
["bitfinex-derivatives","ETHF0:USTF0",1732850708498,3.6278,3584.1,3584.0,40.91687887]
["bitfinex-derivatives","ETHF0:USTF0",1732850709007,3.6278,3584.1,3584.0,40.9168183]
["bitfinex-derivatives","ETHF0:USTF0",1732850709599,3.90676,3584.1,3584.0,40.9168183]
["bitfinex-derivatives","ETHF0:USTF0",1732850710106,3.6278,3584.1,3584.0,0.1168183]
["bitfinex-derivatives","ETHF0:USTF0",1732850711815,3.90676,3584.1,3584.0,0.1168183]
["bitfinex-derivatives","ETHF0:USTF0",1732850712312,3.90676,3584.1,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732850712510,3.90676,3584.1,3583.7,0.11667929]
["bitfinex-derivatives","ETHF0:USTF0",1732850712710,3.90676,3584.1,3583.8,0.11667929]
["bitfinex-derivatives","ETHF0:USTF0",1732850713007,3.90676,3584.1,3583.9,0.11667929]
["bitfinex-derivatives","ETHF0:USTF0",1732850713202,3.6278,3584.1,3583.6,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1732850713402,3.6278,3584.1,3583.7,0.11665794]
["bitfinex-derivatives","ETHF0:USTF0",1732850713607,0.27899,3583.8,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850713808,1.1128,3583.7,3583.5,0.11665772]
["bitfinex-derivatives","ETHF0:USTF0",1732850714107,4.3206,3583.7,3583.6,0.11665772]
["bitfinex-derivatives","ETHF0:USTF0",1732850714506,6.832,3583.7,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732850714709,0.27901,3583.6,3583.2,0.11667228]
["bitfinex-derivatives","ETHF0:USTF0",1732850714903,0.27901,3583.6,3583.3,0.11667228]
["bitfinex-derivatives","ETHF0:USTF0",1732850715212,4.0416,3583.7,3583.4,0.11667228]
["bitfinex-derivatives","ETHF0:USTF0",1732850715413,4.3206,3583.7,3583.5,0.11667228]
["bitfinex-derivatives","ETHF0:USTF0",1732850715611,4.3206,3583.7,3583.6,0.11667228]
["bitfinex-derivatives","ETHF0:USTF0",1732850715808,4.3206,3583.7,3583.6,40.91644027]
["bitfinex-derivatives","ETHF0:USTF0",1732850716006,4.3206,3583.7,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850716408,4.0416,3583.7,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850716610,4.32059,3583.7,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850716811,4.0416,3583.7,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850717510,0.4137,3583.7,3583.6,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1732850717716,0.27897,3584.1,3583.6,43.9194]
["bitfinex-derivatives","ETHF0:USTF0",1732850717911,0.70337,3584.1,3583.6,41.129]
["bitfinex-derivatives","ETHF0:USTF0",1732850718116,0.70337,3584.1,3583.6,41.5546]
["bitfinex-derivatives","ETHF0:USTF0",1732850718807,0.4244,3584.1,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732850719117,0.4244,3584.1,3583.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732850719320,0.4244,3584.1,3583.7,4.60899]
["bitfinex-derivatives","ETHF0:USTF0",1732850719705,0.4244,3584.1,3583.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732850719913,0.70336,3584.1,3583.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732850720618,0.70336,3584.1,3583.7,4.60899]
["bitfinex-derivatives","ETHF0:USTF0",1732850720619,0.4244,3584.1,3583.7,4.60899]
["bitfinex-derivatives","ETHF0:USTF0",1732850721112,0.27897,3584.0,3583.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732850721313,0.27899,3583.8,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850721709,0.27897,3584.0,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850722013,0.27899,3583.8,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850722708,0.4244,3584.1,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850723217,0.27898,3583.9,3583.6,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1732850725319,0.27897,3584.0,3583.6,44.789]
["bitfinex-derivatives","ETHF0:USTF0",1732850725707,0.27897,3584.0,3583.6,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1732850726017,0.27898,3583.9,3583.6,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1732850726611,0.70337,3584.1,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732850726810,0.70337,3584.1,3583.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732850726811,0.4244,3584.1,3583.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732850727022,0.4244,3584.1,3583.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732850727311,0.4244,3584.1,3583.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732850727514,0.4244,3584.1,3583.9,4.60897]
["bitfinex-derivatives","ETHF0:USTF0",1732850730114,0.4244,3584.1,3583.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732850730808,0.70337,3584.1,3583.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732850731019,0.4244,3584.1,3583.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732850731913,0.70337,3584.1,3583.6,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1732850732113,0.4244,3584.1,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850732315,0.27898,3583.9,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850732815,0.27899,3583.8,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850733210,0.4244,3584.1,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850733211,0.27898,3583.9,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850733410,0.4058,3583.7,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850733621,0.68479,3583.7,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850736616,0.4058,3583.7,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850737815,0.4244,3584.1,3583.6,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1732850737816,0.27897,3584.0,3583.6,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1732850738018,0.4262,3584.0,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732850738216,0.4262,3584.0,3583.7,4.29309]
["bitfinex-derivatives","ETHF0:USTF0",1732850738517,0.4244,3584.1,3583.7,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1732850738718,0.27898,3584.0,3583.7,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1732850738920,0.27898,3583.9,3583.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732850739216,0.4244,3584.1,3583.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732850739417,3.70196865,3584.1,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732850739614,0.4244,3584.1,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732850739820,0.4244,3584.1,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850740021,0.4244,3584.1,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732850740418,0.4244,3584.1,3583.8,3.13899]
["bitfinex-derivatives","ETHF0:USTF0",1732850741022,6.48536865,3584.2,3584.0,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732850741217,3.2078,3584.2,3584.0,4.75896]
["bitfinex-derivatives","ETHF0:USTF0",1732850741519,3.2078,3584.2,3584.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732850741822,3.2078,3584.2,3584.0,4.75897]
["bitfinex-derivatives","ETHF0:USTF0",1732850742517,6.48536865,3584.2,3584.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732850743121,6.48536865,3584.2,3584.0,4.75897]
["bitfinex-derivatives","ETHF0:USTF0",1732850743419,3.27756865,3584.1,3584.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732850744325,3.27756865,3584.1,3583.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732850744528,3.28841979,3584.0,3583.9,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1732850744720,3.28841979,3584.0,3583.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1732850745321,3.56738979,3584.0,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850745622,3.28841979,3583.8,3583.6,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1732850746027,3.70281979,3583.8,3583.6,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1732850746527,0.4144,3583.8,3583.6,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1732850748325,0.4144,3583.8,3583.7,1.0280702]
["bitfinex-derivatives","ETHF0:USTF0",1732850748617,0.4144,3583.8,3583.7,1.0880702]
["bitfinex-derivatives","ETHF0:USTF0",1732850750220,3.70281979,3583.8,3583.7,1.0880702]
["bitfinex-derivatives","ETHF0:USTF0",1732850751723,0.27899,3583.7,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850751919,0.69619,3583.7,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850752124,5.06570881,3583.7,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850759728,0.69619,3583.7,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850760628,0.27901,3583.5,3583.4,1.0280702]
["bitfinex-derivatives","ETHF0:USTF0",1732850761227,0.27901,3583.5,3583.4,41.8280702]
["bitfinex-derivatives","ETHF0:USTF0",1732850761422,0.27901,3583.5,3583.1,7.00202733]
["bitfinex-derivatives","ETHF0:USTF0",1732850761423,7.18029317,3583.5,3583.0,6.56542733]
["bitfinex-derivatives","ETHF0:USTF0",1732850761728,3.57148044,3583.2,3582.9,6.56542733]
["bitfinex-derivatives","ETHF0:USTF0",1732850761927,3.29244044,3583.2,3583.0,41.8280702]
["bitfinex-derivatives","ETHF0:USTF0",1732850762232,3.29244044,3583.2,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850762430,3.98298044,3583.1,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850762624,0.69054,3583.1,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850764023,8.66459851,3583.1,3582.3,9.77322733]
["bitfinex-derivatives","ETHF0:USTF0",1732850764229,0.27911,3582.3,3582.1,7.59349753]
["bitfinex-derivatives","ETHF0:USTF0",1732850764428,0.27911,3582.3,3582.2,1.0280702]
["bitfinex-derivatives","ETHF0:USTF0",1732850765029,0.27911,3582.3,3582.2,41.8280702]
["bitfinex-derivatives","ETHF0:USTF0",1732850765233,4.85836764,3582.4,3582.2,41.8280702]
["bitfinex-derivatives","ETHF0:USTF0",1732850765635,1.2874,3582.4,3582.2,41.8280702]
["bitfinex-derivatives","ETHF0:USTF0",1732850766030,0.2791,3582.3,3582.2,41.8280702]
["bitfinex-derivatives","ETHF0:USTF0",1732850766234,0.2791,3582.3,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850767125,1.2874,3582.4,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850767331,1.2874,3582.4,3582.2,41.8280702]
["bitfinex-derivatives","ETHF0:USTF0",1732850768032,3.2078,3582.6,3582.2,46.3071802]
["bitfinex-derivatives","ETHF0:USTF0",1732850768338,3.2078,3582.6,3582.5,1.0280702]
["bitfinex-derivatives","ETHF0:USTF0",1732850768535,3.2078,3582.6,3582.5,1.3071602]
["bitfinex-derivatives","ETHF0:USTF0",1732850768734,0.8365,3582.8,3582.5,1.3071602]
["bitfinex-derivatives","ETHF0:USTF0",1732850769028,0.8365,3582.8,3582.5,1.0280702]
["bitfinex-derivatives","ETHF0:USTF0",1732850769331,0.8365,3582.8,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850769634,1.11556,3582.8,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850770236,0.8365,3582.8,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850771531,3.29186764,3583.1,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850771730,3.29186764,3583.5,3582.9,1.0280702]
["bitfinex-derivatives","ETHF0:USTF0",1732850771934,4.12676764,3583.5,3583.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1732850772237,0.27902,3583.4,3583.0,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1732850772433,1.11392,3583.5,3583.0,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1732850772636,0.27902,3583.4,3583.0,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1732850772830,0.8349,3583.5,3583.0,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1732850773035,1.8629702,3583.5,3583.0,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1732850773336,0.27904,3583.2,3583.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732850773530,0.27903,3583.3,3583.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732850773940,0.27902,3583.4,3583.0,4.23905]
["bitfinex-derivatives","ETHF0:USTF0",1732850774130,1.11391,3583.5,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732850774335,1.11391,3583.5,3583.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1732850774831,0.8349,3583.5,3583.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1732850775030,0.27902,3583.4,3583.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1732850776239,1.11391,3583.5,3583.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1732850776636,0.8349,3583.5,3583.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1732850776836,0.27902,3583.4,3583.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1732850777040,0.8349,3583.5,3582.9,1.0280702]
["bitfinex-derivatives","ETHF0:USTF0",1732850777236,0.27903,3583.3,3582.9,2.6980702]
["bitfinex-derivatives","ETHF0:USTF0",1732850777544,1.0280702,3583.1,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850777746,0.27906,3582.9,3582.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732850777939,0.4244,3583.0,3582.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1732850777940,0.27907,3582.7,3582.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1732850778135,0.68557,3582.8,3582.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1732850778341,0.68557,3582.8,3582.4,2.00309]
["bitfinex-derivatives","ETHF0:USTF0",1732850778648,0.68557,3582.8,3582.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1732850779242,0.68557,3582.8,3582.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1732850779547,0.68557,3582.8,3582.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1732850779749,0.68557,3582.8,3582.4,2.00309]
["bitfinex-derivatives","ETHF0:USTF0",1732850779950,0.68557,3582.8,3582.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1732850780346,0.68557,3582.8,3582.4,2.00309]
["bitfinex-derivatives","ETHF0:USTF0",1732850781552,0.4065,3582.8,3582.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1732850781856,0.4065,3582.8,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732850782460,0.4065,3582.8,3582.5,1.0280702]
["bitfinex-derivatives","ETHF0:USTF0",1732850782658,0.27906,3582.9,3582.5,4.4271502]
["bitfinex-derivatives","ETHF0:USTF0",1732850783163,0.4134,3583.0,3582.5,4.1480702]
["bitfinex-derivatives","ETHF0:USTF0",1732850783365,0.4134,3583.0,3582.8,1.0280702]
["bitfinex-derivatives","ETHF0:USTF0",1732850783662,0.69113,3583.2,3582.8,4.9271302]
["bitfinex-derivatives","ETHF0:USTF0",1732850783961,0.27904,3583.1,3582.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732850784358,0.4121,3583.2,3582.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732850784550,0.27905,3583.0,3582.5,1.3071502]
["bitfinex-derivatives","ETHF0:USTF0",1732850784755,0.4121,3583.2,3582.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732850784955,0.4121,3583.2,3582.6,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1732850785457,3.29186764,3583.5,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732850785761,3.6144,3583.7,3583.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732850785964,0.279,3583.6,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850786664,3.8934,3583.7,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850786865,0.27901,3583.6,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850787161,3.6144,3583.7,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850787361,3.8934,3583.7,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850788057,3.2078,3583.7,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732850788257,3.2078,3583.7,3583.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732850788456,3.2078,3583.7,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732850788761,3.72706764,3584.0,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732850788762,0.4352,3584.0,3583.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732850788963,3.72166764,3584.1,3583.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732850789166,0.4298,3584.1,3583.8,4.51898]
["bitfinex-derivatives","ETHF0:USTF0",1732850789562,10.21454725,3584.3,3583.9,1.0280702]
["bitfinex-derivatives","ETHF0:USTF0",1732850789864,0.4344,3584.2,3583.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732850790059,0.4344,3584.2,3583.8,4.41898]
["bitfinex-derivatives","ETHF0:USTF0",1732850790762,0.27896,3584.1,3583.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732850790962,3.72626764,3584.2,3583.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732850791463,0.27897,3584.0,3583.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732850791766,3.57084764,3583.9,3583.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732850791961,4.01104764,3583.9,3583.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732850792161,3.73206764,3583.9,3583.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732850792362,3.73206764,3583.9,3583.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1732850792663,3.73206764,3583.9,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732850792664,0.4349,3583.8,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732850792967,0.4349,3583.8,3583.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732850793463,0.4349,3583.8,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732850793668,0.4349,3583.8,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732850793864,0.4349,3583.8,3583.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732850794070,0.4349,3583.8,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732850794464,0.4349,3583.8,3583.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732850794668,0.4349,3583.8,3583.5,3.29901]
["bitfinex-derivatives","ETHF0:USTF0",1732850794965,0.279,3583.6,3583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732850795166,3.72676764,3583.8,3583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732850795371,0.279,3583.6,3583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732850795867,0.41,3583.6,3583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732850797171,0.689,3583.6,3583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732850797473,0.41,3583.6,3583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732850800567,0.41,3583.6,3583.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1732850800771,0.41,3583.6,3582.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732850800772,0.27908,3582.7,3582.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732850800968,4.2358702,3582.9,3582.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732850801169,0.4468,3582.8,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850801363,3.28566087,3583.1,3582.6,45.23]
["bitfinex-derivatives","ETHF0:USTF0",1732850801569,0.27904,3583.1,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732850801964,4.76053107,3583.2,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850802172,4.76053107,3583.2,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732850802464,5.03957107,3583.2,3582.7,4.54907]
["bitfinex-derivatives","ETHF0:USTF0",1732850803263,5.03957107,3583.2,3582.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732850803471,5.03957107,3583.2,3582.7,4.54907]
["bitfinex-derivatives","ETHF0:USTF0",1732850803874,5.44977107,3583.2,3582.7,4.54907]
["bitfinex-derivatives","ETHF0:USTF0",1732850806473,3.48686,3582.8,3582.7,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1732850806681,0.2791,3582.3,3581.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1732850806978,0.27911,3582.2,3581.9,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1732850807174,0.27911,3582.2,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850807677,0.27912,3582.2,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850808977,3.2078,3582.3,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850809274,0.27911,3582.2,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850810073,3.2078,3582.3,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850810377,0.27908,3582.6,3582.1,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732850810575,0.27908,3582.6,3582.1,4.50911]
["bitfinex-derivatives","ETHF0:USTF0",1732850810969,0.27909,3582.6,3582.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732850811179,0.27909,3582.6,3582.1,4.50912]
["bitfinex-derivatives","ETHF0:USTF0",1732850811380,6.49217185,3582.8,3582.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732850811681,3.48687,3582.8,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732850811883,3.48687,3582.8,3582.3,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1732850812179,3.2078,3582.8,3582.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732850812373,3.2078,3582.8,3582.4,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1732850812578,3.2078,3582.8,3582.5,41.213]
["bitfinex-derivatives","ETHF0:USTF0",1732850812774,3.48687,3582.8,3582.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732850813678,3.2078,3582.8,3582.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732850813883,3.2078,3582.8,3582.6,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1732850814076,3.48687,3582.8,3582.6,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1732850815382,3.28437185,3583.3,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732850815682,0.27902,3583.4,3582.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732850815873,0.27903,3583.3,3582.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1732850816079,0.27903,3583.3,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850816379,6.49217185,3583.6,3583.0,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1732850816582,3.28437185,3583.5,3583.0,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1732850816779,0.27904,3583.1,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850817277,3.28437185,3583.4,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850817278,0.27904,3583.2,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850819279,0.27904,3583.1,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850820081,0.27904,3583.1,3582.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1732850820279,0.27905,3583.0,3582.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1732850820475,0.27907,3582.8,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850820680,5.39662857,3583.1,3582.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732850820980,0.27905,3583.0,3582.6,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1732850821681,5.39662857,3583.1,3582.6,4.75838]
["bitfinex-derivatives","ETHF0:USTF0",1732850821682,3.48685,3583.1,3582.6,4.75838]
["bitfinex-derivatives","ETHF0:USTF0",1732850822388,3.2078,3583.1,3582.6,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1732850822583,0.27905,3583.1,3582.6,4.75838]
["bitfinex-derivatives","ETHF0:USTF0",1732850823290,0.27904,3583.2,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732850823477,0.27904,3583.2,3582.7,3.67907]
["bitfinex-derivatives","ETHF0:USTF0",1732850823682,0.27904,3583.2,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732850823987,2.88345857,3583.3,3582.8,3.28906]
["bitfinex-derivatives","ETHF0:USTF0",1732850824384,5.39662857,3583.5,3582.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732850824591,2.18882857,3583.7,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850824884,0.4058,3583.9,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732850824885,2.18882857,3583.9,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732850825191,2.18882857,3584.0,3583.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732850825386,2.18882857,3584.1,3583.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732850825585,2.18882857,3584.0,3583.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732850825787,0.27897,3584.0,3583.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732850827488,2.46779857,3584.0,3583.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732850829090,0.27897,3584.0,3583.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732850829800,3.2078,3584.2,3583.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732850829991,3.48676,3584.2,3583.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732850830192,0.27897,3584.1,3583.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732850831801,3.2078,3584.2,3583.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732850831987,0.27897,3584.1,3583.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732850832198,3.2078,3584.2,3583.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732850832199,2.18842671,3584.0,3583.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732850832388,3.2078,3584.2,3583.9,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1732850832594,3.2078,3584.2,3583.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1732850832788,3.2078,3584.2,3583.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732850832998,3.2078,3584.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850832999,0.27902,3583.4,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850833192,0.27902,3583.4,3582.9,6.56437641]
["bitfinex-derivatives","ETHF0:USTF0",1732850833193,5.39590091,3583.5,3582.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1732850833393,0.4195,3583.3,3582.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1732850833799,0.27904,3583.1,3582.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1732850834195,3.01427717,3583.3,3582.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1732850834400,0.826,3583.3,3582.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1732850834801,0.27905,3583.0,3582.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732850835303,0.27906,3582.9,3582.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732850836400,5.39592873,3583.1,3582.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732850836599,0.27907,3582.8,3582.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732850838702,5.39592873,3583.1,3582.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732850838899,0.27907,3582.7,3582.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732850839104,5.39592873,3583.1,3582.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732850839505,0.27907,3582.8,3582.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732850843501,0.27907,3582.7,3582.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732850844411,2.18937831,3583.0,3582.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732850844710,0.27907,3582.8,3582.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732850845406,0.27907,3582.7,3582.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732850848710,0.27907,3582.8,3582.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732850848911,0.27907,3582.8,3582.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1732850852915,0.27907,3582.7,3582.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732850853813,0.27908,3582.6,3582.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732850857611,2.47117585,3582.6,3582.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732850857810,0.27908,3582.6,3582.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732850858013,3.56722378,3582.6,3582.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732850858320,0.27908,3582.6,3582.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732850858618,6.07934378,3582.6,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850858913,0.27913,3581.9,3581.8,5.22070755]
["bitfinex-derivatives","ETHF0:USTF0",1732850859118,0.27913,3581.9,3581.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1732850859911,0.27913,3582.0,3581.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1732850861412,0.4311,3582.3,3581.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1732850861617,1.02882141,3582.4,3581.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1732850861914,4.23662141,3582.6,3581.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1732850862112,3.636,3583.0,3582.3,1.02882141]
["bitfinex-derivatives","ETHF0:USTF0",1732850862412,0.27908,3582.7,3582.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732850862613,0.27908,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850862818,2.46983564,3582.7,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850864221,4.23662141,3583.0,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850864222,2.46983564,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850864413,3.49865705,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850865220,0.27909,3582.5,3582.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1732850867412,2.7912,3582.5,3582.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732850867614,0.27911,3582.2,3582.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732850868413,0.27911,3582.3,3582.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732850868615,2.18992694,3582.5,3582.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732850868922,0.27911,3582.2,3582.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732850870916,0.27912,3582.1,3582.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1732850873513,0.27912,3582.1,3582.0,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1732850873711,0.27912,3582.1,3582.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1732850874820,0.27912,3582.1,3582.0,5.24674878]
["bitfinex-derivatives","ETHF0:USTF0",1732850876316,0.27912,3582.1,3582.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1732850877015,2.47150199,3582.1,3582.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1732850877425,0.27912,3582.1,3582.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1732850878523,2.19238199,3582.2,3582.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1732850878920,0.27911,3582.2,3582.0,9.54674878]
["bitfinex-derivatives","ETHF0:USTF0",1732850879117,0.27912,3582.1,3582.0,4.38904878]
["bitfinex-derivatives","ETHF0:USTF0",1732850879424,0.27913,3581.9,3581.8,4.82124878]
["bitfinex-derivatives","ETHF0:USTF0",1732850879821,0.27913,3581.9,3581.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1732850880529,2.47151199,3581.9,3581.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1732850881223,0.27913,3581.9,3581.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1732850882627,0.2792,3581.1,3581.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1732850882825,0.2792,3581.1,3581.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1732850883023,0.2792,3581.1,3581.0,46.03767308]
["bitfinex-derivatives","ETHF0:USTF0",1732850883428,0.2792,3581.1,3581.0,41.6487]
["bitfinex-derivatives","ETHF0:USTF0",1732850883625,3.06483141,3581.4,3581.0,41.6487]
["bitfinex-derivatives","ETHF0:USTF0",1732850883824,0.27919,3581.2,3581.0,41.6487]
["bitfinex-derivatives","ETHF0:USTF0",1732850884126,3.06483141,3581.4,3581.0,41.6487]
["bitfinex-derivatives","ETHF0:USTF0",1732850884324,0.27919,3581.3,3581.0,41.6487]
["bitfinex-derivatives","ETHF0:USTF0",1732850885320,1.15278,3581.4,3581.0,41.6487]
["bitfinex-derivatives","ETHF0:USTF0",1732850886331,0.27918,3581.3,3581.0,41.6487]
["bitfinex-derivatives","ETHF0:USTF0",1732850889028,2.19123141,3581.9,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732850889222,2.19123141,3582.2,3581.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1732850889527,0.27911,3582.3,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850890532,0.27911,3582.2,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850891328,3.21758525,3582.4,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850891632,3.21758525,3582.4,3581.9,44.88]
["bitfinex-derivatives","ETHF0:USTF0",1732850891832,0.2791,3582.3,3581.9,45.15913]
["bitfinex-derivatives","ETHF0:USTF0",1732850892237,2.18876384,3582.4,3581.9,45.15913]
["bitfinex-derivatives","ETHF0:USTF0",1732850892429,2.46786384,3582.4,3581.9,45.15913]
["bitfinex-derivatives","ETHF0:USTF0",1732850892628,2.18876384,3582.4,3581.9,45.15913]
["bitfinex-derivatives","ETHF0:USTF0",1732850892830,0.2791,3582.3,3581.9,44.88]
["bitfinex-derivatives","ETHF0:USTF0",1732850893635,2.18876384,3582.4,3581.9,44.88]
["bitfinex-derivatives","ETHF0:USTF0",1732850893931,5.39656384,3582.7,3582.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732850894136,3.2078,3582.7,3582.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1732850895142,2.18876384,3583.0,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732850895337,2.18876384,3583.2,3582.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1732850895537,0.27903,3583.3,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732850895538,2.46779384,3583.3,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732850895738,0.27903,3583.3,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732850896231,0.27903,3583.3,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732850896532,2.46701651,3583.3,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732850896832,2.18798651,3583.3,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732850897033,0.27904,3583.2,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732850897732,2.46701651,3583.3,3582.6,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1732850898035,0.27903,3583.3,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732850898330,0.27903,3583.3,3582.6,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1732850898331,4.59551255,3583.4,3582.9,0.39519393]
["bitfinex-derivatives","ETHF0:USTF0",1732850898531,4.31649255,3583.4,3583.0,0.11613393]
["bitfinex-derivatives","ETHF0:USTF0",1732850898734,0.27903,3583.3,3583.1,0.1161065]
["bitfinex-derivatives","ETHF0:USTF0",1732850899032,0.27903,3583.3,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732850899234,0.27903,3583.3,3582.9,0.1161074]
["bitfinex-derivatives","ETHF0:USTF0",1732850899435,0.27903,3583.3,3583.0,0.1161074]
["bitfinex-derivatives","ETHF0:USTF0",1732850899735,4.31649255,3583.4,3583.1,0.1161074]
["bitfinex-derivatives","ETHF0:USTF0",1732850900039,2.46701651,3583.3,3583.2,0.11608704]
["bitfinex-derivatives","ETHF0:USTF0",1732850900330,5.25741651,3583.3,3583.2,0.11608704]
["bitfinex-derivatives","ETHF0:USTF0",1732850900734,3.06943,3583.3,3583.2,0.11608704]
["bitfinex-derivatives","ETHF0:USTF0",1732850900935,0.27903,3583.3,3583.2,0.11608704]
["bitfinex-derivatives","ETHF0:USTF0",1732850901230,0.27903,3583.3,3582.7,41.07907]
["bitfinex-derivatives","ETHF0:USTF0",1732850901436,3.92787831,3583.7,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850901635,2.46332453,3583.4,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732850901936,0.27902,3583.4,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732850902436,0.27904,3583.2,3582.7,41.07907]
["bitfinex-derivatives","ETHF0:USTF0",1732850902733,0.27904,3583.2,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850903335,2.62620453,3583.4,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850903539,0.27904,3583.2,3582.6,4.79638]
["bitfinex-derivatives","ETHF0:USTF0",1732850903741,0.27903,3583.3,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732850903941,0.27903,3583.3,3582.7,3.13907]
["bitfinex-derivatives","ETHF0:USTF0",1732850904332,0.27903,3583.3,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732850904537,2.18430453,3583.1,3582.6,45.3173]
["bitfinex-derivatives","ETHF0:USTF0",1732850904738,2.18430453,3583.1,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732850904939,2.18430453,3583.1,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732850905143,2.18430453,3583.1,3582.6,45.3173]
["bitfinex-derivatives","ETHF0:USTF0",1732850905346,2.18430453,3583.1,3582.6,49.0873]
["bitfinex-derivatives","ETHF0:USTF0",1732850905543,2.18430453,3583.1,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732850906043,2.18430453,3583.1,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732850906741,0.27903,3583.2,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732850907344,0.27904,3583.1,3582.6,45.59638]
["bitfinex-derivatives","ETHF0:USTF0",1732850907544,0.27907,3582.7,3582.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1732850908142,2.46071023,3582.7,3582.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1732850909045,0.2791,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850909742,2.18197,3582.5,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850909946,2.46105,3582.6,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850910145,2.18197,3582.6,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850910342,2.46106,3582.5,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850910547,0.2791,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850910745,3.27246034,3582.4,3582.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1732850910945,2.18152056,3582.2,3581.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1732850911149,0.27914,3581.9,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850911948,0.27913,3582.0,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850912651,0.4479,3582.1,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732850912842,0.4479,3582.1,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850913043,0.27914,3581.9,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850914042,0.27912,3582.1,3581.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732850914448,0.8312,3582.3,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850914652,3.2078,3582.1,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850915249,2.12850604,3582.0,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850915449,0.27914,3581.8,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850917650,0.27914,3581.8,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850919045,0.4173,3581.7,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850920548,1.47781682,3582.0,3581.5,42.10857682]
["bitfinex-derivatives","ETHF0:USTF0",1732850920751,1.91421682,3582.0,3581.5,41.82941682]
["bitfinex-derivatives","ETHF0:USTF0",1732850920948,2.19334682,3582.0,3581.5,41.82941682]
["bitfinex-derivatives","ETHF0:USTF0",1732850921349,0.27914,3581.9,3581.5,41.82941682]
["bitfinex-derivatives","ETHF0:USTF0",1732850921950,0.27914,3581.9,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850922150,1.74494682,3582.0,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850922455,1.74494682,3582.0,3581.5,41.82941682]
["bitfinex-derivatives","ETHF0:USTF0",1732850922957,0.27914,3581.9,3581.5,41.82941682]
["bitfinex-derivatives","ETHF0:USTF0",1732850923456,1.46581682,3582.0,3581.5,41.82941682]
["bitfinex-derivatives","ETHF0:USTF0",1732850923755,0.71553,3582.0,3581.5,41.82941682]
["bitfinex-derivatives","ETHF0:USTF0",1732850924645,0.4364,3582.0,3581.7,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732850924851,0.4364,3582.0,3581.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732850926360,0.4364,3582.0,3581.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732850930152,0.27912,3582.1,3581.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732850930354,3.2078,3582.4,3582.0,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1732850930558,3.2078,3582.4,3582.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732850930760,3.2078,3582.4,3582.0,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1732850931061,3.2078,3582.4,3582.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732850931258,3.2078,3582.4,3582.1,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732850931557,3.2078,3582.4,3582.1,5.10941682]
["bitfinex-derivatives","ETHF0:USTF0",1732850931860,3.2078,3582.4,3582.1,5.38852682]
["bitfinex-derivatives","ETHF0:USTF0",1732850934160,3.48689,3582.6,3582.1,5.38852682]
["bitfinex-derivatives","ETHF0:USTF0",1732850934363,5.38932056,3582.6,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732850934558,2.18152056,3582.7,3582.4,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732850934860,2.18152056,3583.0,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732850935068,0.27906,3582.8,3582.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732850936157,0.27906,3582.8,3582.7,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1732850936567,3.21093738,3582.9,3582.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1732850936867,1.30849682,3582.6,3582.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732850939672,2.18152056,3582.9,3582.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732850939871,0.27906,3582.8,3582.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732850940263,1.02941682,3582.7,3582.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732850940562,0.27908,3582.6,3582.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732850940962,1.30849682,3582.7,3582.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732850941461,1.30848682,3582.7,3582.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732850941869,2.18152056,3582.6,3582.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732850943979,2.18152056,3582.6,3582.5,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1732850944174,2.18152056,3582.6,3582.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732850947286,2.18152056,3582.6,3582.5,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1732850947480,2.18152056,3582.6,3582.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732850948085,2.18152056,3582.6,3582.5,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1732850948275,2.18152056,3582.6,3582.5,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1732850948479,2.18152056,3582.6,3582.5,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1732850948680,2.18152056,3582.7,3582.5,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1732850948980,2.46058056,3582.9,3582.5,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1732850949779,2.18152056,3582.9,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732850949983,2.18152056,3582.9,3582.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732850950182,2.18152056,3582.9,3582.7,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1732850950378,2.18152056,3583.0,3582.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732850950582,2.18152056,3583.0,3582.7,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1732850950781,2.46057056,3583.0,3582.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732850951374,2.18152056,3582.9,3582.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732850951580,2.46057056,3583.0,3582.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732850953385,2.18152056,3582.9,3582.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732850953578,2.46058056,3582.9,3582.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732850953983,2.18152056,3582.9,3582.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732850954181,2.46057056,3583.0,3582.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732850955886,2.18152056,3583.2,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732850956086,2.18152056,3583.2,3582.9,4.23721682]
["bitfinex-derivatives","ETHF0:USTF0",1732850956287,2.18152056,3583.3,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850956686,2.46055056,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850956885,0.70453,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850957085,5.06781046,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850957582,4.78878046,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850957980,5.06781046,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850958184,4.78878046,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850958586,4.78878046,3583.2,3583.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1732850958978,4.78878046,3583.2,3583.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1732850959379,5.06781046,3583.2,3583.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1732850959885,0.27904,3583.1,3583.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1732850960086,4.78878046,3583.2,3583.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1732850960389,0.27906,3582.9,3582.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732850961284,0.27906,3582.8,3582.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732850961478,0.27906,3582.8,3582.5,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732850961479,2.61664487,3582.8,3582.5,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732850961782,2.89571487,3582.8,3582.5,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732850962788,2.18284487,3582.7,3582.5,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732850962987,2.18284487,3582.7,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850963189,0.70568,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850964490,3.9812294,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850964693,0.70568,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850967790,2.88957677,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850968291,2.61049677,3582.6,3582.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1732850968491,0.2791,3582.4,3582.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1732850968892,0.27909,3582.5,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850969088,0.2791,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850970484,2.46299677,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850971686,0.2791,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850971890,3.27907522,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850972890,3.55785761,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850973089,0.2791,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850974591,4.6464892,3582.5,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850975091,0.2791,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850975894,4.6464892,3582.5,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850976098,0.2791,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850979596,2.46660733,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850980498,2.46677937,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850980900,0.2791,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732850983509,0.2791,3582.3,3582.2,4.80016034]
["bitfinex-derivatives","ETHF0:USTF0",1732850983705,2.46746901,3582.3,3582.2,4.80016034]
["bitfinex-derivatives","ETHF0:USTF0",1732850983905,2.7912,3582.3,3582.1,4.38306034]
["bitfinex-derivatives","ETHF0:USTF0",1732850984105,0.27912,3582.1,3581.9,5.21776034]
["bitfinex-derivatives","ETHF0:USTF0",1732850984308,2.18830068,3582.0,3581.9,5.21776034]
["bitfinex-derivatives","ETHF0:USTF0",1732850984606,2.18813979,3582.0,3581.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1732850985811,2.46726979,3582.0,3581.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1732850988806,2.46725979,3582.1,3581.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1732850989003,2.18813979,3582.1,3581.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1732850989205,2.46725979,3582.1,3581.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1732850989803,0.27913,3582.0,3581.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1732850990006,0.27913,3582.0,3581.9,41.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732850993816,2.46726979,3582.0,3581.9,41.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732850995109,2.18813979,3582.0,3581.9,41.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732850995913,2.18813979,3582.1,3581.9,41.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732850997015,2.46725979,3582.1,3581.9,41.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732850997412,2.18813979,3582.0,3581.9,41.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732850997719,2.18813979,3582.1,3581.9,41.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732850998813,2.46725979,3582.1,3581.9,41.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732850999412,2.18813979,3582.1,3581.9,41.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732851000316,2.18813979,3582.1,3581.9,41.91383]
["bitfinex-derivatives","ETHF0:USTF0",1732851000517,2.18813979,3582.2,3581.9,42.66411682]
["bitfinex-derivatives","ETHF0:USTF0",1732851000818,2.18813979,3582.2,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732851001217,6.489061,3582.4,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732851001218,2.18813979,3582.3,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732851001417,2.18813979,3582.3,3582.2,5.46852682]
["bitfinex-derivatives","ETHF0:USTF0",1732851001610,3.2078,3582.4,3582.2,5.46852682]
["bitfinex-derivatives","ETHF0:USTF0",1732851001611,5.39593979,3582.4,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732851001811,3.2078,3582.4,3582.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1732851002213,2.18813979,3582.5,3582.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1732851002408,2.18813979,3582.5,3582.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732851004413,3.281261,3582.6,3582.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732851004619,2.18806113,3582.5,3582.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732851005315,2.18848406,3582.5,3582.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732851005515,3.560341,3582.6,3582.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732851005724,3.281261,3582.6,3582.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732851006421,3.560351,3582.5,3582.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732851006718,0.2791,3582.3,3582.2,4.38306034]
["bitfinex-derivatives","ETHF0:USTF0",1732851007018,0.2791,3582.3,3582.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732851007619,4.415761,3582.4,3582.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732851008120,3.281261,3582.3,3582.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732851008524,3.560361,3582.3,3582.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732851008920,4.6464992,3582.3,3582.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732851009227,0.2791,3582.3,3582.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732851009617,4.6464992,3582.3,3582.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732851009816,8.18801602,3582.3,3581.8,4.38306034]
["bitfinex-derivatives","ETHF0:USTF0",1732851010018,8.18801602,3582.3,3581.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1732851010019,3.28387729,3581.9,3581.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1732851010214,4.6465292,3582.0,3581.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1732851010419,0.27913,3581.9,3581.6,4.38306034]
["bitfinex-derivatives","ETHF0:USTF0",1732851010626,3.69592611,3581.8,3581.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1732851011226,3.69592611,3581.8,3581.6,4.78856034]
["bitfinex-derivatives","ETHF0:USTF0",1732851011728,2.18924693,3581.7,3581.6,4.78856034]
["bitfinex-derivatives","ETHF0:USTF0",1732851013720,2.18297015,3581.7,3581.6,4.78856034]
["bitfinex-derivatives","ETHF0:USTF0",1732851014918,3.97506611,3581.8,3581.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1732851016120,3.69592611,3581.8,3581.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1732851016923,3.69592611,3581.8,3581.7,4.38306034]
["bitfinex-derivatives","ETHF0:USTF0",1732851016924,0.412,3581.8,3581.7,4.38306034]
["bitfinex-derivatives","ETHF0:USTF0",1732851017324,0.412,3581.8,3581.7,9.67480309]
["bitfinex-derivatives","ETHF0:USTF0",1732851017524,0.412,3581.8,3581.7,9.67476019]
["bitfinex-derivatives","ETHF0:USTF0",1732851017727,0.412,3581.8,3581.7,4.38306034]
["bitfinex-derivatives","ETHF0:USTF0",1732851018124,0.412,3581.8,3581.7,5.29181453]
["bitfinex-derivatives","ETHF0:USTF0",1732851018626,0.412,3581.8,3581.7,4.39142079]
["bitfinex-derivatives","ETHF0:USTF0",1732851020027,0.412,3581.8,3581.7,9.68309869]
["bitfinex-derivatives","ETHF0:USTF0",1732851020222,3.28392611,3582.0,3581.7,5.2916779]
["bitfinex-derivatives","ETHF0:USTF0",1732851020430,3.28392611,3582.0,3581.8,4.39137926]
["bitfinex-derivatives","ETHF0:USTF0",1732851020632,3.28392611,3582.0,3581.7,4.39137926]
["bitfinex-derivatives","ETHF0:USTF0",1732851020829,3.56305611,3582.0,3581.7,4.39137926]
["bitfinex-derivatives","ETHF0:USTF0",1732851021523,3.28392611,3582.0,3581.7,4.39137926]
["bitfinex-derivatives","ETHF0:USTF0",1732851021721,3.28392611,3582.0,3581.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732851021929,3.28392611,3582.2,3582.0,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732851022227,3.28392611,3582.2,3582.0,5.54180926]
["bitfinex-derivatives","ETHF0:USTF0",1732851022418,3.28392611,3582.2,3582.1,41.2103]
["bitfinex-derivatives","ETHF0:USTF0",1732851022917,3.56303611,3582.2,3582.1,41.2103]
["bitfinex-derivatives","ETHF0:USTF0",1732851023123,3.28392611,3582.2,3582.1,41.2103]
["bitfinex-derivatives","ETHF0:USTF0",1732851024733,3.28392611,3582.2,3582.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732851025128,3.28392611,3582.2,3582.1,41.2103]
["bitfinex-derivatives","ETHF0:USTF0",1732851025433,3.28392611,3582.2,3582.1,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1732851025622,3.28392611,3582.2,3582.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732851027327,4.6464992,3582.4,3582.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732851027328,3.28392611,3582.3,3582.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732851027532,3.28392611,3582.2,3582.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732851028125,3.28392611,3582.2,3582.1,4.80167926]
["bitfinex-derivatives","ETHF0:USTF0",1732851028331,3.56303611,3582.3,3582.1,4.80167926]
["bitfinex-derivatives","ETHF0:USTF0",1732851028532,3.28392611,3582.2,3582.1,4.80167926]
["bitfinex-derivatives","ETHF0:USTF0",1732851028731,3.56303611,3582.3,3582.1,4.80167926]
["bitfinex-derivatives","ETHF0:USTF0",1732851029234,3.28392611,3582.2,3582.1,4.80167926]
["bitfinex-derivatives","ETHF0:USTF0",1732851030129,3.28392611,3582.3,3582.1,4.80167926]
["bitfinex-derivatives","ETHF0:USTF0",1732851031132,3.28392611,3582.3,3582.1,5.08079926]
["bitfinex-derivatives","ETHF0:USTF0",1732851031433,3.28392611,3582.3,3582.1,4.80167926]
["bitfinex-derivatives","ETHF0:USTF0",1732851031940,3.28392611,3582.3,3582.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732851031941,4.3673992,3582.3,3582.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732851033524,4.6464992,3582.3,3582.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732851033931,4.3673992,3582.3,3582.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732851034536,4.3673992,3582.3,3582.1,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1732851034737,3.28204277,3582.2,3582.1,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1732851035333,4.6464992,3582.4,3582.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732851035735,4.6464992,3582.4,3582.1,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1732851035736,3.28162629,3582.2,3582.1,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1732851037035,3.28162629,3582.2,3582.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732851037334,3.28162629,3582.2,3582.1,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1732851038934,3.28162629,3582.3,3582.1,4.80167926]
["bitfinex-derivatives","ETHF0:USTF0",1732851039937,3.56073629,3582.3,3582.1,4.80167926]
["bitfinex-derivatives","ETHF0:USTF0",1732851040537,3.28162629,3582.3,3582.1,4.80167926]
["bitfinex-derivatives","ETHF0:USTF0",1732851040936,3.28162629,3582.2,3582.1,4.80167926]
["bitfinex-derivatives","ETHF0:USTF0",1732851041443,3.28162629,3582.3,3582.1,4.80167926]
["bitfinex-derivatives","ETHF0:USTF0",1732851041740,3.28162629,3582.2,3582.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732851046654,3.69582629,3582.2,3582.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732851049347,3.69582629,3582.2,3582.1,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1732851049548,3.69582629,3582.2,3582.1,5.08079926]
["bitfinex-derivatives","ETHF0:USTF0",1732851049746,3.28162629,3582.2,3582.1,5.08079926]
["bitfinex-derivatives","ETHF0:USTF0",1732851051035,3.28162629,3582.3,3582.1,5.08079926]
["bitfinex-derivatives","ETHF0:USTF0",1732851051247,3.28162629,3582.3,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732851051512,3.28162629,3582.5,3582.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732851051671,3.28162629,3582.5,3582.4,4.39255441]
["bitfinex-derivatives","ETHF0:USTF0",1732851053159,0.2791,3582.4,3582.3,4.39255441]
["bitfinex-derivatives","ETHF0:USTF0",1732851053466,3.28162629,3582.4,3582.2,4.83885441]
["bitfinex-derivatives","ETHF0:USTF0",1732851053660,3.28162629,3582.4,3582.2,4.39255441]
["bitfinex-derivatives","ETHF0:USTF0",1732851054269,3.28162629,3582.4,3582.2,4.67165441]
["bitfinex-derivatives","ETHF0:USTF0",1732851054471,3.28162629,3582.4,3582.2,4.39255441]
["bitfinex-derivatives","ETHF0:USTF0",1732851055974,3.28162629,3582.3,3582.2,4.39255441]
["bitfinex-derivatives","ETHF0:USTF0",1732851056166,3.28162629,3582.4,3582.2,4.39255441]
["bitfinex-derivatives","ETHF0:USTF0",1732851056972,3.28162629,3582.3,3582.2,4.39255441]
["bitfinex-derivatives","ETHF0:USTF0",1732851057172,3.28162629,3582.3,3582.1,4.80285441]
["bitfinex-derivatives","ETHF0:USTF0",1732851057465,3.56073629,3582.3,3582.1,4.80285441]
["bitfinex-derivatives","ETHF0:USTF0",1732851057681,3.28162629,3582.3,3582.1,4.80285441]
["bitfinex-derivatives","ETHF0:USTF0",1732851058469,3.28162629,3582.2,3582.1,4.80285441]
["bitfinex-derivatives","ETHF0:USTF0",1732851058774,3.28162629,3582.3,3582.1,4.80285441]
["bitfinex-derivatives","ETHF0:USTF0",1732851059476,3.28162629,3582.2,3582.1,4.80285441]
["bitfinex-derivatives","ETHF0:USTF0",1732851059673,3.28162629,3582.3,3582.1,4.80285441]
["bitfinex-derivatives","ETHF0:USTF0",1732851060171,3.28162629,3582.2,3582.1,4.80285441]
["bitfinex-derivatives","ETHF0:USTF0",1732851061361,5.67591602,3582.4,3582.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732851061563,3.27485823,3582.2,3582.1,4.80285441]
["bitfinex-derivatives","ETHF0:USTF0",1732851062164,3.27485823,3582.2,3582.1,5.08197441]
["bitfinex-derivatives","ETHF0:USTF0",1732851062359,3.27485823,3582.2,3582.1,11.85397441]
["bitfinex-derivatives","ETHF0:USTF0",1732851062660,3.27485823,3582.4,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732851062847,3.27485823,3582.4,3582.3,4.67245838]
["bitfinex-derivatives","ETHF0:USTF0",1732851064365,3.27485823,3582.4,3582.3,12.5430752]
["bitfinex-derivatives","ETHF0:USTF0",1732851064663,3.27485823,3582.6,3582.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732851064857,3.27485823,3582.6,3582.5,4.67227964]
["bitfinex-derivatives","ETHF0:USTF0",1732851065254,3.27485823,3582.6,3582.5,5.10287964]
["bitfinex-derivatives","ETHF0:USTF0",1732851065653,4.3673992,3583.0,3582.5,19.77168076]
["bitfinex-derivatives","ETHF0:USTF0",1732851065857,4.3673992,3583.3,3582.9,5.4219826]
["bitfinex-derivatives","ETHF0:USTF0",1732851066052,7.5751992,3583.6,3583.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732851066252,7.5751992,3583.6,3583.4,41.07902]
["bitfinex-derivatives","ETHF0:USTF0",1732851066461,7.5751992,3583.6,3583.4,41.50962]
["bitfinex-derivatives","ETHF0:USTF0",1732851066462,3.2078,3583.6,3583.4,41.50962]
["bitfinex-derivatives","ETHF0:USTF0",1732851066659,3.2078,3583.6,3583.4,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1732851066853,4.3673992,3583.7,3583.5,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851067053,4.3673992,3583.8,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732851067258,4.3673992,3583.8,3583.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732851067459,4.3673992,3583.9,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732851067659,4.3673992,3583.9,3583.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732851067960,1.02941682,3584.1,3583.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732851067961,4.3673992,3584.0,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732851068361,4.3673992,3584.0,3583.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1732851068566,4.3673992,3584.0,3583.6,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1732851068864,4.3673992,3584.0,3583.7,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1732851069457,1.02941682,3584.1,3583.7,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1732851069652,1.30838682,3584.1,3583.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732851069857,4.8130992,3584.2,3583.7,1.47261682]
["bitfinex-derivatives","ETHF0:USTF0",1732851070057,4.0741,3584.3,3583.9,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851070058,3.6425,3584.3,3583.9,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851070258,4.7807992,3584.7,3584.1,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851070565,0.27893,3584.6,3584.2,4.66281682]
["bitfinex-derivatives","ETHF0:USTF0",1732851070762,0.27894,3584.4,3584.0,1.46171682]
["bitfinex-derivatives","ETHF0:USTF0",1732851070961,0.4216,3584.3,3584.0,1.74068682]
["bitfinex-derivatives","ETHF0:USTF0",1732851071159,0.4216,3584.3,3584.0,1.46171682]
["bitfinex-derivatives","ETHF0:USTF0",1732851072165,0.4216,3584.3,3584.0,1.74068682]
["bitfinex-derivatives","ETHF0:USTF0",1732851072370,0.4216,3584.3,3584.0,1.46171682]
["bitfinex-derivatives","ETHF0:USTF0",1732851072669,0.4216,3584.3,3584.0,1.74068682]
["bitfinex-derivatives","ETHF0:USTF0",1732851072964,0.4216,3584.3,3584.0,1.46171682]
["bitfinex-derivatives","ETHF0:USTF0",1732851074164,0.4216,3584.3,3584.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732851074364,0.4216,3584.3,3583.8,1.45501682]
["bitfinex-derivatives","ETHF0:USTF0",1732851074570,0.4216,3584.3,3583.8,1.73400682]
["bitfinex-derivatives","ETHF0:USTF0",1732851074758,0.4216,3584.3,3583.8,1.45501682]
["bitfinex-derivatives","ETHF0:USTF0",1732851075266,0.4216,3584.3,3583.8,1.73399682]
["bitfinex-derivatives","ETHF0:USTF0",1732851075765,0.4216,3584.3,3583.8,1.45501682]
["bitfinex-derivatives","ETHF0:USTF0",1732851076168,0.4216,3584.3,3583.8,1.73399682]
["bitfinex-derivatives","ETHF0:USTF0",1732851076766,0.43,3584.2,3583.8,1.45501682]
["bitfinex-derivatives","ETHF0:USTF0",1732851076957,0.43,3584.2,3584.0,1.30837682]
["bitfinex-derivatives","ETHF0:USTF0",1732851077163,3.2078,3584.5,3584.0,1.30837682]
["bitfinex-derivatives","ETHF0:USTF0",1732851077164,3.2078,3584.5,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732851077359,3.2078,3584.5,3584.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1732851077657,3.2078,3584.5,3584.2,4.91146682]
["bitfinex-derivatives","ETHF0:USTF0",1732851077858,0.27891,3584.8,3584.2,4.63251682]
["bitfinex-derivatives","ETHF0:USTF0",1732851078063,0.8429,3584.9,3584.2,4.63251682]
["bitfinex-derivatives","ETHF0:USTF0",1732851078064,2.15121682,3584.9,3584.2,7.84031682]
["bitfinex-derivatives","ETHF0:USTF0",1732851078262,1.87231682,3584.9,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732851078459,0.8429,3584.9,3584.5,41.82941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851078662,0.27923912,3586.0,3584.7,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851078663,3.2078,3585.4,3584.7,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851078970,0.4199,3585.3,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732851079961,0.4199,3585.3,3584.9,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851080162,0.4129,3585.6,3584.9,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851080370,0.4129,3585.6,3585.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732851080564,3.2078,3585.8,3585.1,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851080863,3.2078,3585.8,3585.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1732851080864,0.27885,3585.6,3585.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1732851081166,0.4071,3585.5,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732851082565,3.2078,3585.8,3585.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1732851082767,3.2078,3585.8,3585.3,1.45301682]
["bitfinex-derivatives","ETHF0:USTF0",1732851082970,3.2078,3585.8,3585.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732851083166,3.2078,3585.8,3585.5,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851083464,3.2078,3585.8,3585.6,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732851083865,3.2078,3585.8,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851084166,3.2078,3585.8,3585.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732851084760,3.2078,3585.8,3585.5,41.07885]
["bitfinex-derivatives","ETHF0:USTF0",1732851085269,3.2078,3585.8,3585.5,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851085572,3.2078,3585.8,3585.7,1.30825682]
["bitfinex-derivatives","ETHF0:USTF0",1732851085768,3.2078,3585.8,3585.7,42.10825682]
["bitfinex-derivatives","ETHF0:USTF0",1732851086269,3.2078,3585.8,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851086469,3.2078,3585.8,3585.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1732851086766,0.27885,3585.6,3585.2,1.72978682]
["bitfinex-derivatives","ETHF0:USTF0",1732851086960,0.27885,3585.6,3585.2,5.56091682]
["bitfinex-derivatives","ETHF0:USTF0",1732851088870,4.23721682,3585.8,3585.2,5.56091682]
["bitfinex-derivatives","ETHF0:USTF0",1732851089073,0.27884,3585.7,3585.2,5.56091682]
["bitfinex-derivatives","ETHF0:USTF0",1732851089573,0.27886,3585.5,3585.2,5.56091682]
["bitfinex-derivatives","ETHF0:USTF0",1732851089770,0.27884,3585.7,3585.2,5.56091682]
["bitfinex-derivatives","ETHF0:USTF0",1732851090069,1.12813,3585.9,3585.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732851090669,0.27883,3585.8,3585.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732851090869,0.8493,3585.9,3585.5,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851091069,0.8493,3585.9,3585.6,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732851091274,0.8493,3585.9,3585.7,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851092378,0.8493,3585.9,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851094477,4.51602682,3586.2,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851094478,3.2078,3586.2,3585.8,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732851094674,3.2078,3586.2,3585.8,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1732851095069,3.2078,3586.2,3586.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732851095473,3.2078,3586.2,3586.1,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1732851096277,3.2078,3586.2,3586.1,41.96961]
["bitfinex-derivatives","ETHF0:USTF0",1732851096680,3.2078,3586.2,3586.1,41.6908]
["bitfinex-derivatives","ETHF0:USTF0",1732851096978,3.2078,3586.2,3586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851097277,3.2078,3586.2,3585.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732851097479,3.2078,3586.2,3585.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732851097480,0.27881,3586.1,3585.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732851097878,0.27882,3585.9,3585.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732851098181,0.27882,3586.0,3585.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732851098581,0.8666,3585.9,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851099280,0.8666,3585.9,3585.8,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851100283,1.14542,3585.9,3585.8,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851100581,0.8666,3585.9,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851101486,3.6285,3586.2,3585.8,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851101686,3.2078,3586.2,3586.1,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851102083,3.2078,3586.2,3586.1,1.47001682]
["bitfinex-derivatives","ETHF0:USTF0",1732851102384,3.2078,3586.2,3586.1,1.90641682]
["bitfinex-derivatives","ETHF0:USTF0",1732851102882,3.2078,3586.2,3585.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1732851103083,0.4328,3586.1,3585.9,1.43961682]
["bitfinex-derivatives","ETHF0:USTF0",1732851105790,0.4328,3586.1,3585.9,1.71843682]
["bitfinex-derivatives","ETHF0:USTF0",1732851105989,3.2078,3586.2,3585.9,1.71843682]
["bitfinex-derivatives","ETHF0:USTF0",1732851106484,3.2078,3586.2,3586.1,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851107490,3.2078,3586.2,3586.1,1.30822682]
["bitfinex-derivatives","ETHF0:USTF0",1732851109584,3.2078,3586.2,3586.1,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851110089,3.2078,3586.2,3586.1,1.30822682]
["bitfinex-derivatives","ETHF0:USTF0",1732851110289,3.2078,3586.2,3586.1,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851111692,3.2078,3586.2,3586.1,5.18822682]
["bitfinex-derivatives","ETHF0:USTF0",1732851112190,3.2078,3586.2,3586.1,7.97702682]
["bitfinex-derivatives","ETHF0:USTF0",1732851114188,3.2078,3586.2,3586.1,5.18822682]
["bitfinex-derivatives","ETHF0:USTF0",1732851114391,3.2078,3586.2,3586.1,7.97702682]
["bitfinex-derivatives","ETHF0:USTF0",1732851114689,3.2078,3586.2,3586.1,4.90941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851114888,3.2078,3586.2,3586.1,7.97702682]
["bitfinex-derivatives","ETHF0:USTF0",1732851115195,3.2078,3586.2,3586.1,5.18822682]
["bitfinex-derivatives","ETHF0:USTF0",1732851115890,3.2078,3586.2,3586.1,4.90941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851116092,3.2078,3586.2,3586.1,7.69821682]
["bitfinex-derivatives","ETHF0:USTF0",1732851116393,3.2078,3586.2,3586.1,5.18822682]
["bitfinex-derivatives","ETHF0:USTF0",1732851116600,3.2078,3586.2,3586.1,4.90941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851116897,3.2078,3586.2,3586.1,7.69821682]
["bitfinex-derivatives","ETHF0:USTF0",1732851117098,3.2078,3586.2,3586.1,4.90941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851117395,3.2078,3586.2,3586.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732851117599,3.4866,3586.2,3585.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1732851117896,0.4238,3586.1,3586.0,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851118101,0.4238,3586.1,3586.0,1.30823682]
["bitfinex-derivatives","ETHF0:USTF0",1732851118514,0.4238,3586.1,3586.0,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851120006,0.4238,3586.1,3585.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1732851120206,0.4238,3586.1,3586.0,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851122705,0.4238,3586.1,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851122706,0.27883,3585.8,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851122911,0.4238,3586.1,3585.6,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851122912,4.7988992,3586.0,3585.6,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851123111,4.8024992,3585.9,3585.6,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851123308,0.4351,3585.9,3585.8,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851123615,4.80240127,3585.9,3585.8,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851123807,5.08122127,3585.9,3585.8,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851124421,0.71392,3585.9,3585.8,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851125110,6.17316901,3585.9,3585.8,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851125305,0.27884,3585.7,3585.6,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851126006,2.7888,3585.7,3585.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732851126210,0.27892,3584.8,3584.7,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851126514,4.64788159,3584.8,3584.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732851126718,4.64788159,3584.8,3584.7,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1732851126719,3.06852,3584.8,3584.7,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1732851127011,8.52776901,3584.8,3584.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732851127317,3.06852,3584.8,3584.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732851128018,3.06852,3584.8,3584.7,4.89941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851128214,7.43426994,3584.8,3584.7,4.89941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851128515,3.06852,3584.8,3584.7,4.89941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851128811,3.06852,3584.8,3584.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732851129811,3.96727885,3584.9,3584.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732851130018,3.68836885,3584.9,3584.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732851130320,0.27891,3584.8,3584.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732851130815,3.06851,3584.8,3584.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732851131114,0.27891,3584.8,3584.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732851131310,3.06851,3584.8,3584.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732851131713,0.27891,3584.8,3584.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732851132515,3.06851,3584.8,3584.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732851133112,6.33982407,3584.8,3584.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732851134012,0.27894,3584.4,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851134217,1.11675,3584.3,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851134515,0.8378,3584.3,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851134909,2.18008925,3584.7,3584.2,43.5896]
["bitfinex-derivatives","ETHF0:USTF0",1732851135111,5.38788925,3585.4,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732851135314,5.66674925,3585.4,3585.1,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851135513,3.2078,3585.4,3585.3,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851136315,3.2078,3585.4,3585.3,41.82941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851136516,0.8378,3585.6,3585.3,42.10828682]
["bitfinex-derivatives","ETHF0:USTF0",1732851136718,0.8378,3585.6,3585.5,1.02941682]
["bitfinex-derivatives","ETHF0:USTF0",1732851138219,2.99938272,3585.8,3585.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732851138419,3.2078,3586.0,3585.8,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732851138624,3.2078,3586.0,3585.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732851138928,3.2078,3586.0,3585.9,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1732851139121,3.2078,3586.0,3585.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732851139421,2.60178925,3586.3,3585.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732851139619,5.66666925,3586.5,3586.0,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1732851139822,3.48658,3586.5,3586.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732851140023,0.27879,3586.4,3586.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732851140421,3.48658,3586.5,3586.0,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1732851140820,3.2078,3586.5,3586.0,2.85133791]
["bitfinex-derivatives","ETHF0:USTF0",1732851141526,3.2078,3586.5,3586.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732851142517,3.2078,3586.5,3586.0,2.85133791]
["bitfinex-derivatives","ETHF0:USTF0",1732851142717,3.48658,3586.5,3586.0,2.85133791]
["bitfinex-derivatives","ETHF0:USTF0",1732851142921,3.2078,3586.5,3586.0,2.85133791]
["bitfinex-derivatives","ETHF0:USTF0",1732851143127,3.2078,3586.5,3586.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732851144128,3.2078,3586.5,3586.0,2.57252791]
["bitfinex-derivatives","ETHF0:USTF0",1732851144318,0.27879,3586.4,3586.0,2.57252791]
["bitfinex-derivatives","ETHF0:USTF0",1732851144627,3.48658,3586.5,3586.0,2.57252791]
["bitfinex-derivatives","ETHF0:USTF0",1732851144924,3.2078,3586.5,3586.0,2.85133791]
["bitfinex-derivatives","ETHF0:USTF0",1732851145123,3.2078,3586.5,3586.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732851145319,2.18008925,3586.9,3586.4,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851145519,2.18008925,3587.0,3586.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732851145719,2.18008925,3587.2,3586.8,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851146015,2.18008925,3587.3,3586.8,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851146220,3.2078,3587.0,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851146526,3.2078,3586.6,3586.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1732851146821,0.2788,3586.3,3586.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1732851147020,3.2078,3586.6,3585.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732851147021,2.788,3586.5,3585.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732851147220,0.27883,3585.8,3585.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732851147420,3.6164,3586.2,3585.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732851147725,0.27883,3585.8,3585.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732851148022,0.4395,3586.1,3585.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732851148322,0.27886,3585.4,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851148527,3.2078,3585.8,3585.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732851148528,3.2078,3585.8,3585.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1732851148729,0.27886,3585.5,3585.0,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732851149028,0.27886,3585.5,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851149926,0.4487,3585.6,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851149927,0.27886,3585.4,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851150323,0.4487,3585.6,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851150528,0.27886,3585.5,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851150827,0.4487,3585.6,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851150828,0.27886,3585.4,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851151025,0.4487,3585.6,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851151230,0.27888,3585.2,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851151529,0.4487,3585.6,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851151828,0.27887,3585.3,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851152530,0.27887,3585.4,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851152731,0.4487,3585.6,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851153027,0.27888,3585.2,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851154830,2.62878925,3585.6,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851155129,0.72755,3585.6,3585.1,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1732851155820,0.27886,3585.5,3585.1,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1732851156020,0.4487,3585.6,3585.1,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1732851156224,0.72755,3585.6,3585.1,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1732851157035,0.27885,3585.6,3585.1,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1732851157329,5.38788925,3585.8,3585.1,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1732851157530,5.38788925,3585.8,3585.2,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851157531,3.48663,3585.8,3585.2,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851157736,3.48663,3585.8,3585.2,3.17392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851157930,3.2078,3585.8,3585.2,3.17392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851158132,0.27884,3585.7,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851158328,0.27884,3585.7,3585.3,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851158635,3.2078,3585.8,3585.3,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851158832,0.27885,3585.6,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851159133,5.66671925,3585.8,3585.3,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1732851159430,5.38788925,3585.8,3585.6,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851159626,3.2078,3585.8,3585.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1732851159822,2.18008925,3586.1,3586.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732851160022,1.76257,3586.6,3586.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732851160023,2.62788925,3586.6,3586.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732851160226,2.62788925,3586.6,3586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851160528,2.18008925,3586.7,3586.2,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1732851160926,2.18008925,3586.8,3586.4,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851161127,2.18008925,3586.8,3586.4,4.64392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851161338,2.18008925,3586.9,3586.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1732851161630,4.40295407,3587.0,3586.6,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732851161631,2.18008925,3587.0,3586.6,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732851161832,2.18008925,3587.0,3586.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1732851162238,2.45881925,3587.1,3586.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1732851162538,2.18008925,3587.1,3586.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1732851163236,2.18008925,3587.1,3586.6,2.21876]
["bitfinex-derivatives","ETHF0:USTF0",1732851163638,2.18008925,3587.1,3586.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1732851163839,2.45881925,3587.1,3586.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1732851164628,2.18008925,3587.1,3586.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1732851164835,0.27874,3587.0,3586.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1732851165440,0.27876,3586.8,3586.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1732851165654,0.27875,3586.9,3586.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1732851165859,0.27874,3587.0,3586.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1732851166076,0.27875,3586.9,3586.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1732851166549,2.18008925,3587.1,3586.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1732851166747,0.72106,3586.8,3586.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1732851167151,0.27878,3586.6,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851167361,0.2788,3586.2,3585.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1732851167552,0.2788,3586.2,3585.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1732851167751,3.2078,3586.4,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851167950,0.27883,3585.9,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851168254,0.27882,3586.0,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851168444,0.4334,3586.1,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851168959,0.71221,3586.1,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851169851,0.4334,3586.1,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851170049,0.4334,3586.1,3585.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732851170247,0.71221,3586.1,3585.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732851172176,0.27882,3586.0,3585.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732851172879,0.27883,3585.9,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851173770,0.27883,3585.9,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851174671,0.27884,3585.8,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851174874,0.27882,3585.9,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851175075,0.4334,3586.1,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851175274,0.27882,3586.0,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851176364,2.61348925,3586.1,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851176568,0.71221,3586.1,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851177471,0.4334,3586.1,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851177672,0.27882,3586.0,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851177880,2.61348925,3586.1,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851178180,0.27882,3586.0,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851178376,0.27883,3585.9,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851178674,2.45890925,3586.0,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851178869,2.18008925,3586.0,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851179276,0.27883,3585.9,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851180379,2.45891925,3585.9,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851181079,2.18008925,3585.9,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851181284,0.27883,3585.8,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851182284,3.2078,3586.0,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851182471,0.27884,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851182669,0.27883,3585.8,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851183879,5.38788925,3586.0,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851184167,3.2078,3586.0,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851184359,0.27883,3585.9,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851184763,3.2078,3586.0,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851184965,3.48662,3586.0,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851185150,0.4334,3586.1,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851185451,0.27883,3585.9,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851186147,2.61348925,3586.1,3585.6,42.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851186364,2.18008925,3586.2,3586.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732851186650,0.8139,3587.0,3586.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1732851187353,2.46253203,3586.8,3586.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732851187550,2.18377203,3586.8,3586.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732851187753,2.18377203,3586.9,3586.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732851188051,2.46253203,3586.8,3586.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1732851188246,0.27876,3586.7,3586.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1732851188449,2.18377203,3586.8,3586.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732851188647,2.46252203,3586.9,3586.3,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732851188842,2.46252203,3586.9,3586.3,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1732851189154,2.18377203,3586.5,3586.3,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1732851189351,2.18377203,3586.5,3586.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732851190155,2.18377203,3586.5,3586.3,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1732851190748,2.18377203,3586.5,3586.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732851192155,2.18377203,3586.5,3586.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1732851192354,2.18377203,3586.4,3586.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1732851192557,2.18377203,3586.4,3586.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1732851192756,4.80424406,3586.8,3586.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732851192757,2.18377203,3586.5,3586.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732851192956,2.18377203,3586.5,3586.2,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1732851193256,2.18377203,3586.5,3586.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732851194057,2.18377203,3586.5,3586.2,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1732851195053,2.18377203,3586.5,3586.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732851195357,2.18377203,3586.4,3586.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1732851195655,2.18377203,3586.7,3586.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732851195853,2.18377203,3586.7,3586.5,2.49877]
["bitfinex-derivatives","ETHF0:USTF0",1732851196354,2.18377203,3586.7,3586.6,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732851196554,2.18377203,3586.8,3586.6,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1732851196953,2.18377203,3586.8,3586.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732851197151,2.18377203,3586.8,3586.7,4.22876]
["bitfinex-derivatives","ETHF0:USTF0",1732851197352,0.27873,3587.1,3586.7,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1732851197550,0.27873,3587.1,3586.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732851197757,0.27873,3587.1,3586.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1732851198159,6.21997203,3587.2,3586.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1732851198160,5.39157203,3587.2,3586.9,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732851198356,2.18377203,3587.3,3586.9,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732851198856,2.18377203,3587.3,3586.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1732851199060,2.18377203,3587.3,3587.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732851199253,2.18377203,3587.4,3587.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732851199461,2.18377203,3587.5,3587.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732851199652,2.18377203,3587.5,3586.8,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1732851199853,2.18377203,3587.5,3587.0,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851200052,2.18377203,3587.5,3587.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732851200453,2.18377203,3587.5,3587.0,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851200658,0.27871,3587.4,3587.0,6.39266791]
["bitfinex-derivatives","ETHF0:USTF0",1732851201058,2.46248203,3587.5,3587.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732851201358,2.18377203,3587.5,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851201559,3.2078,3587.7,3587.4,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851201749,3.2078,3587.7,3587.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732851202756,3.2078,3587.7,3587.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1732851203059,3.2078,3587.7,3587.6,41.07869]
["bitfinex-derivatives","ETHF0:USTF0",1732851203252,3.2078,3587.7,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851203459,3.2078,3587.7,3587.6,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1732851203657,3.2078,3587.7,3587.6,41.98739]
["bitfinex-derivatives","ETHF0:USTF0",1732851203856,3.2078,3587.7,3587.6,41.7087]
["bitfinex-derivatives","ETHF0:USTF0",1732851204254,3.2078,3587.7,3587.6,41.98739]
["bitfinex-derivatives","ETHF0:USTF0",1732851204456,5.39157203,3587.7,3587.6,41.7087]
["bitfinex-derivatives","ETHF0:USTF0",1732851204659,3.27565804,3587.9,3587.6,41.7087]
["bitfinex-derivatives","ETHF0:USTF0",1732851204660,2.18377203,3587.8,3587.6,41.7087]
["bitfinex-derivatives","ETHF0:USTF0",1732851204958,2.18377203,3587.8,3587.6,41.98739]
["bitfinex-derivatives","ETHF0:USTF0",1732851205156,2.18377203,3587.8,3587.6,41.7087]
["bitfinex-derivatives","ETHF0:USTF0",1732851205561,2.18377203,3587.8,3587.6,41.98739]
["bitfinex-derivatives","ETHF0:USTF0",1732851206564,2.18377203,3587.9,3587.6,41.98739]
["bitfinex-derivatives","ETHF0:USTF0",1732851207149,2.18377203,3587.9,3587.6,41.7087]
["bitfinex-derivatives","ETHF0:USTF0",1732851207355,0.27868,3587.8,3587.6,41.7087]
["bitfinex-derivatives","ETHF0:USTF0",1732851207568,2.18377203,3587.9,3587.6,41.7087]
["bitfinex-derivatives","ETHF0:USTF0",1732851207765,0.27868,3587.8,3587.6,41.7087]
["bitfinex-derivatives","ETHF0:USTF0",1732851208056,2.18377203,3587.8,3587.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732851208260,2.18377203,3587.9,3587.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732851208461,2.18377203,3588.0,3587.9,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851208762,2.60467203,3588.1,3587.9,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851208956,2.18377203,3588.1,3587.9,3.70392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851209155,2.18377203,3588.1,3588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851209355,2.18377203,3588.1,3588.0,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1732851210357,2.18377203,3588.1,3588.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732851210563,2.18377203,3588.2,3588.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732851210762,2.18377203,3588.1,3588.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732851210961,0.27867,3588.0,3587.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1732851211164,2.45791285,3588.0,3587.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1732851211459,3.21947,3588.3,3587.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1732851211661,0.27865,3588.1,3587.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1732851212261,0.27865,3588.2,3587.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1732851212854,0.27866,3588.0,3587.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1732851213059,3.2078,3588.3,3587.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1732851213358,0.27865,3588.1,3587.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1732851213559,3.2078,3588.3,3587.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1732851213754,0.27866,3588.0,3587.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1732851213957,0.27866,3588.1,3587.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1732851214161,3.48644,3588.3,3587.7,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1732851214365,0.27865,3588.2,3587.7,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1732851214554,0.27865,3588.2,3587.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1732851214754,0.27866,3588.0,3587.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1732851215260,0.27867,3587.9,3587.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1732851215456,3.2078,3588.3,3587.5,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851215656,1.15948,3587.8,3587.5,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851215855,0.27869,3587.7,3587.5,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851216058,1.15948,3587.8,3587.5,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851216261,0.8808,3587.8,3587.5,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851216464,0.27869,3587.6,3587.5,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851216773,0.27869,3587.7,3587.5,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851218064,0.8808,3587.8,3587.5,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851218268,1.15948,3587.8,3587.5,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851218662,1.15948,3587.8,3587.5,6.04392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851219367,0.27869,3587.7,3587.5,6.04392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851219662,0.27869,3587.6,3587.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851222069,0.27869,3587.7,3587.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851222465,0.4392,3587.8,3587.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851222668,0.27869,3587.6,3587.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851225363,0.8576,3587.8,3587.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851225565,0.27869,3587.7,3587.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851225768,0.8576,3587.8,3587.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851225969,1.13628,3587.8,3587.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851226467,0.8576,3587.8,3587.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851226666,0.4392,3587.8,3587.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1732851226873,0.4392,3587.8,3587.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732851227076,2.17924285,3588.0,3587.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732851227270,2.17924285,3588.0,3587.6,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732851228963,2.45790285,3588.0,3587.6,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732851229471,2.17924285,3587.9,3587.6,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732851229669,2.17924285,3587.9,3587.6,5.05649]
["bitfinex-derivatives","ETHF0:USTF0",1732851229972,2.17924285,3588.1,3587.7,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851230170,2.17924285,3588.1,3587.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732851230369,2.17924285,3588.1,3587.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732851230566,2.17924285,3588.1,3588.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732851230771,0.27863,3588.4,3588.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1732851230772,2.17924285,3588.2,3588.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1732851230966,3.27565804,3588.4,3588.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1732851230967,2.45788285,3588.3,3588.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1732851231274,2.45788285,3588.2,3588.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732851231471,2.4608895,3588.2,3588.1,45.6876]
["bitfinex-derivatives","ETHF0:USTF0",1732851231674,0.27864,3588.2,3588.1,45.6876]
["bitfinex-derivatives","ETHF0:USTF0",1732851231972,2.18226631,3588.2,3588.1,45.6876]
["bitfinex-derivatives","ETHF0:USTF0",1732851232668,2.18226631,3588.2,3588.1,45.6780454]
["bitfinex-derivatives","ETHF0:USTF0",1732851234270,2.18226631,3588.3,3588.1,45.6780454]
["bitfinex-derivatives","ETHF0:USTF0",1732851234579,2.46088631,3588.5,3588.1,45.6780454]
["bitfinex-derivatives","ETHF0:USTF0",1732851235168,2.18226631,3588.5,3588.1,45.6780454]
["bitfinex-derivatives","ETHF0:USTF0",1732851235370,2.46088631,3588.5,3588.1,45.6780454]
["bitfinex-derivatives","ETHF0:USTF0",1732851235570,2.18226631,3588.5,3588.1,45.6780454]
["bitfinex-derivatives","ETHF0:USTF0",1732851235775,0.27864,3588.3,3588.1,45.6780454]
["bitfinex-derivatives","ETHF0:USTF0",1732851235977,2.18226631,3588.4,3588.1,45.6780454]
["bitfinex-derivatives","ETHF0:USTF0",1732851236976,2.18226631,3588.4,3588.1,4.8780454]
["bitfinex-derivatives","ETHF0:USTF0",1732851237370,2.46089631,3588.4,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851237879,2.18226631,3588.4,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851238475,2.18226631,3588.3,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851238678,2.18226631,3588.4,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851239078,2.46089631,3588.4,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851239476,2.18226631,3588.3,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851239775,0.27864,3588.2,3588.1,0.4380454]
["bitfinex-derivatives","ETHF0:USTF0",1732851239982,2.46254212,3588.2,3588.1,3.7880454]
["bitfinex-derivatives","ETHF0:USTF0",1732851240280,2.46254212,3588.2,3588.1,44.5880454]
["bitfinex-derivatives","ETHF0:USTF0",1732851241481,0.27864,3588.2,3588.1,44.5880454]
["bitfinex-derivatives","ETHF0:USTF0",1732851241683,2.46372104,3588.2,3588.1,44.5880454]
["bitfinex-derivatives","ETHF0:USTF0",1732851242583,0.27864,3588.2,3588.1,44.5880454]
["bitfinex-derivatives","ETHF0:USTF0",1732851243080,2.463997,3588.2,3588.1,44.5880454]
["bitfinex-derivatives","ETHF0:USTF0",1732851243579,0.27864,3588.2,3588.1,44.5880454]
["bitfinex-derivatives","ETHF0:USTF0",1732851244386,3.55429804,3588.2,3588.1,44.5880454]
["bitfinex-derivatives","ETHF0:USTF0",1732851245276,0.27864,3588.2,3588.1,44.5880454]
["bitfinex-derivatives","ETHF0:USTF0",1732851246088,0.27864,3588.2,3588.1,0.4380454]
["bitfinex-derivatives","ETHF0:USTF0",1732851246484,4.36754406,3588.3,3588.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732851246683,3.28120919,3588.1,3587.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1732851246985,3.55973313,3587.8,3587.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1732851249180,3.55973313,3587.8,3587.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732851249385,3.28105313,3587.8,3587.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732851249594,5.45943007,3587.9,3587.7,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1732851249795,5.45943007,3587.9,3587.8,8.11892791]
["bitfinex-derivatives","ETHF0:USTF0",1732851249796,3.28222727,3587.9,3587.8,8.11892791]
["bitfinex-derivatives","ETHF0:USTF0",1732851249986,3.28222727,3588.5,3588.4,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732851250187,3.28222727,3588.8,3588.7,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732851250391,3.28222727,3588.9,3588.7,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851250696,3.28222727,3588.9,3588.7,45.0086]
["bitfinex-derivatives","ETHF0:USTF0",1732851250896,3.28222727,3588.9,3588.8,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1732851251092,3.28222727,3589.0,3588.8,6.7164]
["bitfinex-derivatives","ETHF0:USTF0",1732851251292,3.28222727,3589.0,3588.9,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851251487,3.28222727,3589.0,3588.9,5.80392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851252197,4.37630303,3589.2,3588.9,5.80392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851252198,3.28222727,3589.1,3588.9,5.80392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851252902,0.2786,3588.8,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851253193,3.2767394,3588.8,3588.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732851253598,6.55131609,3589.6,3588.7,55.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732851253599,4.37630303,3589.6,3588.7,55.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732851253793,0.29986,3590.0,3589.5,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851253794,4.37630303,3589.8,3589.5,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851253997,4.37630303,3589.8,3589.5,6.33392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851254199,0.27852,3589.8,3589.5,6.33392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851254998,4.79280303,3589.9,3589.5,6.33392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851255201,0.4165,3589.9,3589.5,6.33392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851257194,0.4165,3589.9,3588.9,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851257195,0.27854,3589.5,3588.9,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851257400,0.27854,3589.5,3588.9,6.13392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851257401,0.4191,3589.4,3588.9,6.13392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851258397,0.4191,3589.4,3588.9,6.00392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851259799,0.27856,3589.3,3588.9,6.00392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851259997,0.69765,3589.4,3588.9,6.00392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851260197,0.4191,3589.4,3588.9,6.28251791]
["bitfinex-derivatives","ETHF0:USTF0",1732851261503,0.4191,3589.4,3588.9,6.00392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851261804,0.4191,3589.4,3588.9,9.49031791]
["bitfinex-derivatives","ETHF0:USTF0",1732851262597,0.4191,3589.4,3588.9,9.21172791]
["bitfinex-derivatives","ETHF0:USTF0",1732851262795,0.4165,3589.9,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732851262796,0.69501,3589.9,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732851263002,0.27854,3589.5,3588.9,5.61031791]
["bitfinex-derivatives","ETHF0:USTF0",1732851263197,0.27854,3589.5,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851263498,0.27854,3589.5,3589.0,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1732851263695,0.8449,3589.9,3589.0,45.04858]
["bitfinex-derivatives","ETHF0:USTF0",1732851263696,0.27854,3589.7,3589.0,45.04858]
["bitfinex-derivatives","ETHF0:USTF0",1732851263892,0.27855,3589.5,3589.0,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1732851264094,0.27855,3589.4,3589.0,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1732851264302,0.4166,3589.3,3589.0,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1732851264599,0.4166,3589.3,3589.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732851264800,3.48637,3589.1,3589.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732851265097,3.48637,3589.1,3588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851265098,3.2078,3589.1,3588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851265298,0.27859,3588.9,3588.4,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1732851265499,0.4446,3589.0,3588.4,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1732851265700,0.4446,3589.0,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851265902,0.4446,3589.0,3588.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732851266398,0.72318,3589.0,3588.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732851266603,0.4446,3589.0,3588.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732851267000,0.72319,3589.0,3588.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732851267807,0.4446,3589.0,3588.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732851268203,0.4446,3589.0,3588.6,7.29641]
["bitfinex-derivatives","ETHF0:USTF0",1732851269306,0.4446,3589.0,3588.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732851270506,0.2786,3588.8,3588.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732851270703,0.4235,3588.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851270899,1.12991,3588.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851271107,1.12991,3588.7,3588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851272908,0.27863,3588.4,3587.9,2.12392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851273107,0.4089,3588.3,3587.9,5.99392791]
["bitfinex-derivatives","ETHF0:USTF0",1732851273312,0.4089,3588.3,3588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851273512,0.4089,3588.3,3588.0,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1732851273701,0.4089,3588.3,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732851274008,0.4089,3588.3,3588.1,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1732851274514,0.4089,3588.3,3588.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732851275406,0.4089,3588.3,3588.1,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1732851276413,0.4089,3588.3,3588.1,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1732851276610,0.4089,3588.3,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732851276910,0.4089,3588.3,3588.2,4.67864]
["bitfinex-derivatives","ETHF0:USTF0",1732851277205,0.4089,3588.3,3588.2,45.47864]
["bitfinex-derivatives","ETHF0:USTF0",1732851281216,0.4089,3588.3,3588.2,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1732851282114,0.4089,3588.3,3588.2,45.47864]
["bitfinex-derivatives","ETHF0:USTF0",1732851284608,0.4089,3588.3,3588.2,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1732851284818,0.68754,3588.3,3588.2,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1732851285011,0.4089,3588.3,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851286816,0.4089,3588.3,3588.2,41.07864]
["bitfinex-derivatives","ETHF0:USTF0",1732851287012,0.4089,3588.3,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851287719,0.4089,3588.3,3588.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732851288017,0.4089,3588.3,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732851288018,0.4357,3588.2,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732851288223,0.4357,3588.2,3588.1,45.46865]
["bitfinex-derivatives","ETHF0:USTF0",1732851288916,0.4357,3588.2,3588.1,48.67645]
["bitfinex-derivatives","ETHF0:USTF0",1732851292026,0.4357,3588.2,3588.1,48.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732851292829,0.4357,3588.2,3588.1,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732851293031,0.71434,3588.2,3588.1,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732851293328,0.4357,3588.2,3588.1,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732851295531,0.4357,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851298723,0.4357,3588.2,3588.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732851301025,0.4357,3588.2,3588.1,7.09645]
["bitfinex-derivatives","ETHF0:USTF0",1732851301231,0.4089,3588.3,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732851301426,0.4089,3588.3,3588.2,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1732851302021,0.4239,3588.6,3588.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732851302226,0.8591,3588.6,3588.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732851302426,0.8591,3588.6,3588.5,3.06862]
["bitfinex-derivatives","ETHF0:USTF0",1732851302634,8.87709294,3589.2,3588.5,7.70032791]
["bitfinex-derivatives","ETHF0:USTF0",1732851302635,7.56852294,3589.2,3588.5,7.70032791]
["bitfinex-derivatives","ETHF0:USTF0",1732851302930,7.56852294,3589.2,3589.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732851302931,0.8591,3589.1,3589.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732851304426,4.36072294,3589.7,3589.0,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1732851304726,0.8354,3589.5,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732851305728,0.8354,3589.5,3589.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732851305930,0.8354,3589.5,3589.1,4.36440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851306130,0.8354,3589.5,3589.1,6.28440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851306332,1.11395,3589.5,3589.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851306731,1.11395,3589.5,3588.9,5.33172791]
["bitfinex-derivatives","ETHF0:USTF0",1732851306732,0.27857,3589.2,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851306931,3.6218,3589.5,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851306932,5.19612294,3589.5,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851307133,0.27856,3589.4,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851308429,5.19612294,3589.5,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851308636,0.27857,3589.2,3588.7,4.36440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851308936,0.27858,3589.1,3588.6,4.36440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851309134,4.78412294,3589.0,3588.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732851309432,0.8706,3588.9,3588.4,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732851309828,0.2786,3588.8,3588.3,4.36440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851310029,0.2786,3588.8,3588.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732851310229,0.27861,3588.7,3588.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732851311032,4.63932294,3588.8,3588.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732851311229,0.27861,3588.7,3588.1,4.36440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851311433,0.27861,3588.7,3588.1,8.56305159]
["bitfinex-derivatives","ETHF0:USTF0",1732851311836,4.36072294,3588.7,3588.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851312042,4.36072294,3588.6,3588.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851312443,4.63934294,3588.6,3588.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851313139,4.36072294,3588.6,3588.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851313343,4.36072294,3588.5,3588.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851313640,3.28145829,3588.3,3588.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851313835,0.4046,3588.2,3588.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851315139,0.4046,3588.2,3588.1,4.19865]
["bitfinex-derivatives","ETHF0:USTF0",1732851317336,0.4046,3588.2,3588.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851317935,0.4046,3588.2,3588.1,4.19865]
["bitfinex-derivatives","ETHF0:USTF0",1732851318242,0.4046,3588.2,3588.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851319139,0.68324,3588.2,3588.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851319344,0.4046,3588.2,3587.6,4.36440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851319642,0.4046,3588.2,3587.5,9.75440238]
["bitfinex-derivatives","ETHF0:USTF0",1732851319643,0.27868,3587.8,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851319942,0.822,3587.7,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851320141,0.4333,3587.6,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851323846,0.4333,3587.6,3587.3,4.64311159]
["bitfinex-derivatives","ETHF0:USTF0",1732851323847,0.4333,3587.6,3587.3,4.36440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851324050,0.4333,3587.6,3587.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732851324246,0.4333,3587.6,3587.5,4.36440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851325149,0.4333,3587.6,3587.4,4.36440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851325350,0.4333,3587.6,3587.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732851328450,2.7872,3587.5,3587.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732851328656,0.27871,3587.4,3586.8,4.64315159]
["bitfinex-derivatives","ETHF0:USTF0",1732851328957,5.61042791,3587.5,3586.9,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732851329167,3.4865,3587.5,3586.9,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732851329353,3.2078,3587.5,3586.7,45.16440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851329658,0.27871,3587.4,3586.7,49.57316159]
["bitfinex-derivatives","ETHF0:USTF0",1732851329864,0.27872,3587.3,3586.7,49.57316159]
["bitfinex-derivatives","ETHF0:USTF0",1732851330164,3.2078,3587.5,3586.7,49.57316159]
["bitfinex-derivatives","ETHF0:USTF0",1732851330165,3.2078,3587.5,3586.7,49.29440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851330395,0.27873,3587.1,3586.7,44.93]
["bitfinex-derivatives","ETHF0:USTF0",1732851330688,1.17014,3587.0,3586.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732851331076,0.8914,3587.0,3586.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732851331377,1.17014,3587.0,3586.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732851332959,0.8914,3587.0,3586.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732851335159,0.4481,3587.0,3586.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732851336762,0.8578,3587.4,3587.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732851337758,0.8578,3587.4,3587.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732851337961,0.4374,3587.7,3587.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732851338666,0.4374,3587.7,3587.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732851338866,0.4374,3587.7,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851339165,0.4374,3587.7,3587.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732851339363,0.4374,3587.7,3587.4,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1732851339762,0.4374,3587.7,3587.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732851339955,0.4374,3587.7,3587.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732851340153,0.4481,3587.9,3587.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732851340665,0.4481,3587.9,3587.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732851340862,0.4481,3587.9,3587.3,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1732851341163,0.4481,3587.9,3587.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732851341466,0.4481,3587.9,3587.3,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1732851341668,0.4481,3587.9,3587.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732851341870,0.4481,3587.9,3587.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732851342162,0.4481,3587.9,3587.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732851342364,0.4481,3587.9,3587.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732851343965,0.4481,3587.9,3587.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732851344168,0.4481,3587.9,3587.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732851344570,0.4481,3587.9,3587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851344761,0.4481,3587.9,3587.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732851345266,0.4481,3587.9,3587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851345460,0.4481,3587.9,3587.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732851345665,0.4481,3587.9,3587.8,4.11868]
["bitfinex-derivatives","ETHF0:USTF0",1732851346773,0.4481,3587.9,3587.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732851347069,0.4481,3587.9,3587.8,4.11868]
["bitfinex-derivatives","ETHF0:USTF0",1732851349268,0.4481,3587.9,3587.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732851349672,0.4481,3587.9,3587.8,4.11868]
["bitfinex-derivatives","ETHF0:USTF0",1732851350767,0.4481,3587.9,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851350966,0.4481,3587.9,3587.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732851351268,0.4481,3587.9,3587.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732851351464,0.4481,3587.9,3587.7,4.52868]
["bitfinex-derivatives","ETHF0:USTF0",1732851352267,0.4481,3587.9,3587.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732851352570,0.4481,3587.9,3587.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732851352764,0.4481,3587.9,3587.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851352971,0.4481,3587.9,3587.0,6.54660238]
["bitfinex-derivatives","ETHF0:USTF0",1732851352972,0.27871,3587.5,3587.0,4.64314159]
["bitfinex-derivatives","ETHF0:USTF0",1732851353171,0.8544,3587.4,3587.0,2.42874]
["bitfinex-derivatives","ETHF0:USTF0",1732851353367,0.4241,3587.3,3587.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732851353569,0.4241,3587.3,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851353872,0.4241,3587.3,3587.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732851354465,0.4241,3587.3,3587.1,41.07873]
["bitfinex-derivatives","ETHF0:USTF0",1732851354665,0.4241,3587.3,3586.9,4.36440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851354968,0.4241,3587.3,3586.8,9.75440238]
["bitfinex-derivatives","ETHF0:USTF0",1732851354969,0.27872,3587.2,3586.8,7.85095159]
["bitfinex-derivatives","ETHF0:USTF0",1732851355159,0.27872,3587.2,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851355364,2.54802791,3587.3,3586.9,41.07874]
["bitfinex-derivatives","ETHF0:USTF0",1732851355767,0.27872,3587.2,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851355962,2.54802791,3587.3,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851356866,2.82674791,3587.3,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851359175,2.54802791,3587.3,3586.9,41.07875]
["bitfinex-derivatives","ETHF0:USTF0",1732851359672,2.82674791,3587.3,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851360173,2.54802791,3587.3,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851360367,2.54802791,3587.3,3587.0,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732851360564,2.54802791,3587.3,3586.9,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732851360770,0.4241,3587.3,3586.9,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732851360978,0.4241,3587.3,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851361172,0.70282,3587.3,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851361674,0.4241,3587.3,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851362365,2.12392791,3587.7,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851362366,3.28042157,3587.8,3587.2,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1732851362571,0.8547,3587.9,3587.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732851362776,0.4259,3587.9,3587.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732851363170,0.4259,3587.9,3587.8,41.07868]
["bitfinex-derivatives","ETHF0:USTF0",1732851366675,0.4259,3587.9,3587.8,45.49868]
["bitfinex-derivatives","ETHF0:USTF0",1732851366978,0.4288,3588.3,3587.8,45.22]
["bitfinex-derivatives","ETHF0:USTF0",1732851367176,0.4288,3588.3,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732851367972,0.4288,3588.3,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732851368776,0.4288,3588.3,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851368980,0.4288,3588.3,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732851369687,0.4288,3588.3,3588.2,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1732851370489,0.4112,3588.4,3588.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732851370681,0.4112,3588.4,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851370682,0.4112,3588.4,3588.3,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732851370990,0.4112,3588.4,3588.3,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1732851373184,0.4112,3588.4,3588.3,7.78644]
["bitfinex-derivatives","ETHF0:USTF0",1732851374289,2.40270386,3589.2,3588.3,7.78644]
["bitfinex-derivatives","ETHF0:USTF0",1732851374290,3.28042157,3589.3,3588.4,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732851374487,0.8615,3589.2,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851374789,0.8615,3589.2,3588.8,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732851375082,0.8615,3589.2,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732851375283,1.14007,3589.2,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851375585,2.98542791,3589.2,3588.3,7.57220159]
["bitfinex-derivatives","ETHF0:USTF0",1732851375883,2.98542791,3589.2,3588.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851376486,2.98542791,3589.2,3588.3,7.57220159]
["bitfinex-derivatives","ETHF0:USTF0",1732851376690,2.98542791,3589.2,3588.3,11.95220159]
["bitfinex-derivatives","ETHF0:USTF0",1732851376881,3.26399791,3589.2,3588.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732851377081,3.26399791,3589.2,3588.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851377281,2.98542791,3589.2,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851378687,3.26399791,3589.2,3588.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851379297,2.98542791,3589.2,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851379688,3.26399791,3589.2,3588.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851380792,3.26399791,3589.2,3588.7,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1732851380987,2.98542791,3589.2,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851381290,2.98542791,3589.2,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732851381291,0.8615,3589.2,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732851381688,0.8615,3589.2,3588.3,7.57220159]
["bitfinex-derivatives","ETHF0:USTF0",1732851381893,0.8615,3589.2,3588.9,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732851382587,0.8615,3589.2,3588.5,1.02522912]
["bitfinex-derivatives","ETHF0:USTF0",1732851382791,0.8615,3589.2,3588.8,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732851383382,0.8615,3589.2,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732851383589,0.8615,3589.2,3589.1,4.71857]
["bitfinex-derivatives","ETHF0:USTF0",1732851384091,0.8615,3589.2,3589.1,45.51857]
["bitfinex-derivatives","ETHF0:USTF0",1732851384989,0.8615,3589.2,3589.1,52.53799912]
["bitfinex-derivatives","ETHF0:USTF0",1732851385591,1.02522912,3589.7,3589.1,52.25942912]
["bitfinex-derivatives","ETHF0:USTF0",1732851385896,1.3022,3589.6,3589.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732851387587,1.3022,3589.6,3589.5,3.90854]
["bitfinex-derivatives","ETHF0:USTF0",1732851387989,0.8653,3589.6,3589.5,7.11634]
["bitfinex-derivatives","ETHF0:USTF0",1732851389093,0.8653,3589.6,3589.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732851389392,0.8653,3589.6,3589.5,7.11634]
["bitfinex-derivatives","ETHF0:USTF0",1732851390188,0.8653,3589.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851390593,1.14384,3589.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851390895,3.6509,3589.6,3589.0,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1732851391195,1.02522912,3589.3,3589.0,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1732851391491,0.4472,3589.2,3589.0,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1732851391884,0.4233,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851392293,0.4233,3589.1,3589.0,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1732851392294,0.70187,3589.1,3589.0,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1732851393190,0.4233,3589.1,3589.0,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1732851393591,0.70187,3589.1,3589.0,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1732851393792,0.4233,3589.1,3589.0,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1732851394295,0.70187,3589.1,3589.0,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1732851394695,0.70187,3589.1,3588.6,41.07861]
["bitfinex-derivatives","ETHF0:USTF0",1732851394993,1.72709912,3589.1,3588.6,45.06861]
["bitfinex-derivatives","ETHF0:USTF0",1732851395194,1.72709912,3589.1,3588.6,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1732851395394,0.435,3589.0,3588.6,45.06861]
["bitfinex-derivatives","ETHF0:USTF0",1732851395594,0.435,3589.0,3588.6,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1732851395595,0.71358,3589.0,3588.6,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1732851395793,1.02522912,3588.7,3588.6,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1732851395991,1.02522912,3588.7,3588.1,1.02522912]
["bitfinex-derivatives","ETHF0:USTF0",1732851396189,0.8707,3588.6,3588.5,1.30384912]
["bitfinex-derivatives","ETHF0:USTF0",1732851396392,0.8707,3588.6,3588.5,46.08384912]
["bitfinex-derivatives","ETHF0:USTF0",1732851397196,0.435,3589.0,3588.5,45.80522912]
["bitfinex-derivatives","ETHF0:USTF0",1732851397394,0.435,3589.0,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732851397896,0.435,3589.0,3588.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732851398497,0.435,3589.0,3588.9,4.69859]
["bitfinex-derivatives","ETHF0:USTF0",1732851399003,0.435,3589.0,3588.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732851399492,0.435,3589.0,3588.9,4.69859]
["bitfinex-derivatives","ETHF0:USTF0",1732851399997,0.8503,3589.4,3588.9,7.2064]
["bitfinex-derivatives","ETHF0:USTF0",1732851400297,0.4485,3589.3,3589.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732851400492,0.4485,3589.3,3589.0,4.71858]
["bitfinex-derivatives","ETHF0:USTF0",1732851401999,0.72706,3589.3,3589.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732851402196,0.4485,3589.3,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851402493,0.4485,3589.3,3589.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732851402699,0.4485,3589.3,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732851403399,0.4485,3589.3,3589.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732851404407,0.4485,3589.3,3589.0,4.52858]
["bitfinex-derivatives","ETHF0:USTF0",1732851405599,0.4485,3589.3,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732851405902,0.4485,3589.3,3589.1,4.03857]
["bitfinex-derivatives","ETHF0:USTF0",1732851406300,0.4485,3589.3,3589.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732851407503,3.72892157,3589.3,3589.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732851408106,0.4485,3589.3,3589.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732851408410,6.76679157,3589.2,3589.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732851408611,11.4428001,3589.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851408817,0.27863,3588.5,3588.1,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732851409015,2.12016119,3588.6,3588.1,48.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732851409016,0.8541,3588.4,3588.1,48.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732851409213,0.8541,3588.4,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732851409511,0.8541,3588.4,3588.2,4.40864]
["bitfinex-derivatives","ETHF0:USTF0",1732851410314,0.8541,3588.4,3588.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732851410512,0.8541,3588.4,3588.2,4.40864]
["bitfinex-derivatives","ETHF0:USTF0",1732851411513,0.8541,3588.4,3588.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732851411817,0.68444,3588.3,3588.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732851412018,0.4058,3588.3,3588.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732851412720,0.4058,3588.3,3588.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732851414522,2.39880119,3588.2,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851414721,0.27867,3588.0,3587.6,7.57220159]
["bitfinex-derivatives","ETHF0:USTF0",1732851415018,0.27867,3588.0,3587.6,7.88220159]
["bitfinex-derivatives","ETHF0:USTF0",1732851415326,0.27867,3588.0,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851415519,2.12016119,3588.2,3587.7,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1732851415715,0.27866,3588.1,3587.7,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1732851416821,2.12016119,3588.2,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851417027,0.27866,3588.1,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851417523,2.12016119,3588.2,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851417715,2.12016119,3588.2,3587.7,41.07868]
["bitfinex-derivatives","ETHF0:USTF0",1732851417922,0.68444,3588.3,3587.7,41.07868]
["bitfinex-derivatives","ETHF0:USTF0",1732851418319,0.27865,3588.2,3587.7,41.07868]
["bitfinex-derivatives","ETHF0:USTF0",1732851418918,0.4058,3588.3,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851419224,0.27865,3588.2,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851419725,0.27865,3588.2,3587.7,41.07868]
["bitfinex-derivatives","ETHF0:USTF0",1732851420527,0.4058,3588.3,3587.7,45.09]
["bitfinex-derivatives","ETHF0:USTF0",1732851420725,0.4058,3588.3,3587.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732851420924,0.4058,3588.3,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732851421323,0.4058,3588.3,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851421527,0.68444,3588.3,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851422432,0.4058,3588.3,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851423029,0.4058,3588.3,3588.2,41.07864]
["bitfinex-derivatives","ETHF0:USTF0",1732851423234,0.4292,3588.4,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851424030,0.4292,3588.4,3587.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1732851424031,0.4292,3588.4,3588.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732851424223,0.4292,3588.4,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732851424424,0.4292,3588.4,3588.1,41.07865]
["bitfinex-derivatives","ETHF0:USTF0",1732851425622,0.4292,3588.4,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851425830,0.4292,3588.4,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732851426034,0.4292,3588.4,3588.1,41.07865]
["bitfinex-derivatives","ETHF0:USTF0",1732851426237,0.4292,3588.4,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732851426531,0.4292,3588.4,3588.1,41.07865]
["bitfinex-derivatives","ETHF0:USTF0",1732851427431,0.4292,3588.4,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851427627,0.4292,3588.4,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732851427826,0.4292,3588.4,3588.1,41.07865]
["bitfinex-derivatives","ETHF0:USTF0",1732851428027,0.4292,3588.4,3588.1,45.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732851428531,0.4292,3588.4,3588.1,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1732851428731,0.4292,3588.4,3588.3,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732851429133,0.8469,3588.6,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732851429331,0.8469,3588.6,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851429531,0.8469,3588.6,3588.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732851429737,3.2078,3588.8,3588.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732851429933,3.2078,3588.8,3588.6,4.57861]
["bitfinex-derivatives","ETHF0:USTF0",1732851430234,3.2078,3588.8,3588.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732851430633,3.4864,3588.8,3588.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732851430829,3.2078,3588.8,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732851431034,0.27864,3588.2,3587.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1732851431230,0.8546,3588.1,3587.9,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1732851431431,1.2934,3588.1,3587.9,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1732851432337,1.2934,3588.1,3587.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851432638,1.57206,3588.1,3587.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851432834,0.27867,3587.9,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851433033,1.2934,3588.1,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851433244,0.27868,3587.8,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851433438,0.27867,3587.9,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851433740,1.2934,3588.1,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851434439,0.27866,3588.0,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851434743,0.27866,3588.0,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851434936,1.2934,3588.1,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851435241,0.27867,3588.0,3587.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732851436738,1.2934,3588.1,3587.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732851436946,0.27868,3587.8,3587.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732851437534,1.2934,3588.1,3587.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732851437737,0.27868,3587.7,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851437937,0.27867,3587.9,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851438140,2.12016119,3588.0,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851438439,1.2934,3588.1,3587.6,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732851438642,0.27866,3588.0,3587.6,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732851438935,0.27867,3587.9,3587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851439136,0.27869,3587.6,3587.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732851439337,0.4314,3587.5,3587.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732851439734,0.4314,3587.5,3587.3,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1732851440444,0.4371,3587.6,3587.3,41.52391]
["bitfinex-derivatives","ETHF0:USTF0",1732851440639,0.4371,3587.6,3587.3,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1732851441337,0.4371,3587.6,3587.3,45.6552]
["bitfinex-derivatives","ETHF0:USTF0",1732851441545,0.71579,3587.6,3587.3,45.6552]
["bitfinex-derivatives","ETHF0:USTF0",1732851441843,0.4377,3587.5,3587.3,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1732851443046,0.4377,3587.5,3587.3,45.5652]
["bitfinex-derivatives","ETHF0:USTF0",1732851443648,0.4377,3587.5,3587.3,45.84391]
["bitfinex-derivatives","ETHF0:USTF0",1732851444045,0.4377,3587.5,3587.3,45.5652]
["bitfinex-derivatives","ETHF0:USTF0",1732851444244,0.4371,3587.6,3587.3,45.84391]
["bitfinex-derivatives","ETHF0:USTF0",1732851444449,0.437,3587.8,3587.3,45.5652]
["bitfinex-derivatives","ETHF0:USTF0",1732851444739,0.71568,3587.8,3587.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732851447953,0.71568,3587.8,3587.3,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1732851447954,0.437,3587.8,3587.3,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1732851448148,0.2787,3587.5,3587.3,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1732851448361,0.27872,3587.3,3587.0,4.36440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851448541,0.8549,3587.2,3587.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1732851448848,2.97506119,3587.2,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851449046,0.27875,3586.9,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851449246,0.27874,3587.0,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851449646,2.97506119,3587.2,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851449647,0.4329,3586.9,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851449846,0.8549,3587.2,3586.8,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1732851450049,0.4119,3587.5,3586.9,4.79680159]
["bitfinex-derivatives","ETHF0:USTF0",1732851450348,0.4119,3587.5,3587.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732851450553,0.4119,3587.5,3587.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732851450750,0.4119,3587.5,3587.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1732851450955,3.2078,3587.6,3587.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732851451153,0.27865,3588.2,3587.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732851451154,6.91571105,3588.2,3587.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732851451355,4.056,3588.2,3587.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1732851451652,0.27867,3587.9,3587.6,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1732851451856,0.27868,3587.8,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851452062,0.27868,3587.8,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851452255,0.69058,3587.7,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851452558,0.4119,3587.7,3587.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732851452747,0.4119,3587.7,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851452951,0.69058,3587.7,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851453152,0.4119,3587.7,3587.3,4.64311159]
["bitfinex-derivatives","ETHF0:USTF0",1732851453452,0.4119,3587.7,3587.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732851453453,0.4316,3587.6,3587.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732851453652,0.4316,3587.6,3587.3,4.64311159]
["bitfinex-derivatives","ETHF0:USTF0",1732851454657,0.8651,3587.6,3587.3,4.64311159]
["bitfinex-derivatives","ETHF0:USTF0",1732851455557,0.8651,3587.6,3587.3,4.36440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851455861,0.8651,3587.6,3587.4,41.07871]
["bitfinex-derivatives","ETHF0:USTF0",1732851456353,0.8651,3587.6,3587.4,45.44311159]
["bitfinex-derivatives","ETHF0:USTF0",1732851456657,0.8651,3587.6,3587.4,41.07871]
["bitfinex-derivatives","ETHF0:USTF0",1732851456860,0.8651,3587.6,3587.4,45.44311159]
["bitfinex-derivatives","ETHF0:USTF0",1732851457056,0.8651,3587.6,3587.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732851457454,0.4119,3587.7,3587.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732851457755,4.38988105,3588.0,3587.5,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1732851457958,4.38988105,3588.0,3587.5,8.63310159]
["bitfinex-derivatives","ETHF0:USTF0",1732851458759,4.38988105,3588.0,3587.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732851458956,4.38988105,3588.0,3587.6,3.90869]
["bitfinex-derivatives","ETHF0:USTF0",1732851459155,4.11121105,3588.0,3587.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732851459355,4.11121105,3588.0,3587.7,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1732851459557,4.11121105,3588.0,3587.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1732851459859,4.38987105,3588.0,3587.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1732851461456,4.38987105,3588.0,3587.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732851461759,4.11121105,3588.0,3587.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732851462060,4.11121105,3588.0,3587.7,4.05868]
["bitfinex-derivatives","ETHF0:USTF0",1732851462665,0.8396,3588.0,3587.7,4.05868]
["bitfinex-derivatives","ETHF0:USTF0",1732851463163,3.2078,3588.2,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732851463371,3.2078,3588.2,3588.1,4.35865]
["bitfinex-derivatives","ETHF0:USTF0",1732851463657,3.2078,3588.2,3588.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732851465255,0.27863,3588.4,3588.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732851466357,3.27161105,3588.5,3588.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732851466559,3.27161105,3588.4,3588.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732851466960,3.55024105,3588.4,3588.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732851467460,0.27863,3588.4,3588.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732851468559,2.12016119,3588.4,3588.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732851468752,5.39177224,3588.4,3587.8,4.36440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851469056,5.39177224,3588.4,3588.0,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732851469252,5.67040224,3588.4,3588.0,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732851469656,0.27864,3588.3,3587.8,5.06487159]
["bitfinex-derivatives","ETHF0:USTF0",1732851469853,0.27864,3588.3,3587.8,4.64307159]
["bitfinex-derivatives","ETHF0:USTF0",1732851470051,0.4391,3588.2,3587.8,4.64307159]
["bitfinex-derivatives","ETHF0:USTF0",1732851470359,0.8608,3588.1,3587.8,4.64307159]
["bitfinex-derivatives","ETHF0:USTF0",1732851470566,0.8608,3588.1,3587.8,4.36440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851470756,0.8608,3588.1,3587.8,4.64307159]
["bitfinex-derivatives","ETHF0:USTF0",1732851471154,0.8608,3588.1,3588.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732851472266,0.8608,3588.1,3587.8,4.36440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851472464,0.4459,3588.1,3587.9,4.64307159]
["bitfinex-derivatives","ETHF0:USTF0",1732851472659,0.4459,3588.1,3587.9,4.36440159]
["bitfinex-derivatives","ETHF0:USTF0",1732851472964,3.68921105,3588.5,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732851473153,4.85573105,3588.5,3588.2,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1732851473466,4.85573105,3588.5,3588.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851473669,4.57711105,3588.5,3588.2,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1732851473966,4.85573105,3588.5,3588.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851474866,3.27161105,3588.4,3588.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851476664,3.27161105,3588.4,3588.2,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1732851477467,3.27161105,3588.4,3588.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851477663,3.27161105,3588.4,3588.3,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732851477864,4.57711105,3588.5,3588.4,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732851478172,1.3055,3588.5,3588.1,7.98360159]
["bitfinex-derivatives","ETHF0:USTF0",1732851478371,4.57711105,3588.5,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732851478666,4.57711105,3588.5,3588.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732851478866,4.57711105,3588.5,3588.2,4.11864]
["bitfinex-derivatives","ETHF0:USTF0",1732851480866,4.57711105,3588.5,3588.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732851481070,0.27864,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851481274,4.57711105,3588.5,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851481275,0.27864,3588.3,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851481462,3.55024105,3588.4,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851482067,0.27863,3588.4,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851482963,1.3055,3588.5,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851483165,1.3055,3588.5,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732851483364,1.3055,3588.5,3588.1,3.48645]
["bitfinex-derivatives","ETHF0:USTF0",1732851483665,1.3055,3588.5,3588.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732851483867,1.3055,3588.5,3588.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732851484064,1.58412,3588.5,3588.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732851484867,1.3055,3588.5,3588.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732851485164,1.58412,3588.5,3588.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732851487770,1.3055,3588.5,3588.2,4.60864]
["bitfinex-derivatives","ETHF0:USTF0",1732851488170,1.3055,3588.5,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851488373,6.48856445,3588.8,3588.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732851488577,0.4111,3588.7,3588.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732851489571,0.4111,3588.7,3588.4,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732851489972,0.4111,3588.7,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851490170,0.4111,3588.7,3588.4,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732851491274,0.4111,3588.7,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851491474,0.4111,3588.7,3588.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732851492374,0.4111,3588.7,3588.5,4.12862]
["bitfinex-derivatives","ETHF0:USTF0",1732851492578,0.4111,3588.7,3588.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732851492973,0.27861,3588.6,3588.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732851493474,0.4111,3588.7,3588.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732851493680,0.27861,3588.6,3588.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732851496377,4.99605237,3588.7,3588.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732851496675,4.71744237,3588.7,3588.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732851496985,3.55937445,3588.6,3588.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732851497185,0.27861,3588.6,3588.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732851497478,5.81103052,3588.7,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851497784,0.27864,3588.3,3588.1,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1732851497973,0.8677,3588.2,3588.1,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1732851498786,4.4303731,3588.2,3587.8,4.37942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851499084,0.4241,3588.1,3587.8,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1732851499281,0.4241,3588.1,3587.9,41.07867]
["bitfinex-derivatives","ETHF0:USTF0",1732851499580,0.4241,3588.1,3587.9,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1732851500492,0.27866,3588.0,3587.9,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1732851501181,5.01236102,3588.1,3587.9,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1732851501581,3.5626931,3588.0,3587.9,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1732851502383,3.5626931,3588.0,3587.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732851502781,0.27867,3587.9,3587.7,45.17942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851503078,3.5627031,3587.9,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851504380,0.27867,3587.9,3587.8,4.37942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851505278,1.30424792,3587.9,3587.8,4.37942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851505481,0.27869,3587.6,3587.5,4.37942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851505684,0.2787,3587.5,3587.4,4.37942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851505881,1.5285,3587.5,3587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851506289,1.5285,3587.5,3587.3,4.37942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851506786,1.5285,3587.5,3587.3,45.17942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851508497,1.5285,3587.5,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851509206,1.5285,3587.5,3587.3,45.17942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851509400,1.5285,3587.5,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851509601,1.2498,3587.5,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851510298,1.2498,3587.5,3587.3,45.17942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851510495,1.2498,3587.5,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851510895,1.5285,3587.5,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851512898,0.27871,3587.4,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851513205,1.30428792,3587.4,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851513703,1.30428792,3587.4,3587.1,4.37942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851514199,0.27871,3587.3,3587.1,4.37942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851514503,0.27871,3587.3,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851514504,0.27871,3587.3,3587.0,45.17942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851514698,1.30428792,3587.4,3587.0,49.22942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851516606,1.02557792,3587.4,3587.0,49.22942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851516901,0.27872,3587.3,3587.0,49.22942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851517104,1.02557792,3587.2,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851517308,0.27873,3587.1,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851517804,0.27873,3587.1,3586.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1732851517997,4.4576,3587.5,3586.8,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1732851517998,1.43857792,3587.0,3586.8,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1732851518202,0.4272,3586.9,3586.8,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1732851518904,0.4272,3586.9,3586.8,45.18685]
["bitfinex-derivatives","ETHF0:USTF0",1732851521110,1.45277792,3586.9,3586.8,45.18685]
["bitfinex-derivatives","ETHF0:USTF0",1732851522508,1.45277792,3586.9,3586.8,44.9081]
["bitfinex-derivatives","ETHF0:USTF0",1732851523511,1.45277792,3586.9,3586.8,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1732851523714,1.86247792,3586.9,3586.8,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1732851525915,1.86247792,3586.9,3586.8,44.73875]
["bitfinex-derivatives","ETHF0:USTF0",1732851526116,1.86247792,3586.9,3586.8,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1732851526707,1.45277792,3586.9,3586.8,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1732851526918,1.02557792,3586.9,3586.8,44.73875]
["bitfinex-derivatives","ETHF0:USTF0",1732851532114,1.02557792,3586.9,3586.8,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1732851533117,1.02557792,3586.9,3586.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732851533520,1.02557792,3586.9,3586.8,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1732851533721,0.4352,3587.4,3586.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732851533917,0.4328,3587.5,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851534119,1.02557792,3587.7,3587.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732851534313,1.02557792,3587.7,3587.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1732851534616,1.30425792,3587.7,3587.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732851535017,1.30425792,3587.7,3587.2,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1732851535018,0.2787,3587.5,3587.2,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1732851535220,1.02557792,3587.5,3587.2,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1732851535422,1.02557792,3587.5,3587.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732851535622,1.02557792,3587.5,3587.3,4.15871]
["bitfinex-derivatives","ETHF0:USTF0",1732851535918,1.02557792,3587.5,3587.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732851536325,1.02557792,3587.5,3587.3,4.15871]
["bitfinex-derivatives","ETHF0:USTF0",1732851536522,1.02557792,3587.5,3587.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732851536823,1.02557792,3587.5,3587.3,4.15871]
["bitfinex-derivatives","ETHF0:USTF0",1732851537927,1.02557792,3587.5,3587.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732851541127,1.02557792,3587.5,3587.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732851541325,1.02557792,3587.5,3587.3,4.37871]
["bitfinex-derivatives","ETHF0:USTF0",1732851541528,1.02557792,3587.5,3587.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732851541727,0.4289,3587.4,3587.3,4.37871]
["bitfinex-derivatives","ETHF0:USTF0",1732851542435,1.02557792,3587.5,3587.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732851543428,0.4289,3587.7,3587.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732851543631,1.02557792,3587.8,3587.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732851544228,1.02557792,3587.8,3587.7,4.59868]
["bitfinex-derivatives","ETHF0:USTF0",1732851544629,0.27863,3588.4,3587.7,4.59868]
["bitfinex-derivatives","ETHF0:USTF0",1732851544630,0.8411,3588.2,3587.7,15.71999817]
["bitfinex-derivatives","ETHF0:USTF0",1732851544829,0.4157,3588.5,3588.0,4.37942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851545042,1.02557792,3588.3,3588.1,8.01212025]
["bitfinex-derivatives","ETHF0:USTF0",1732851545238,1.02557792,3588.2,3588.1,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1732851545734,1.02557792,3588.2,3588.1,45.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732851546641,1.02557792,3588.2,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851546930,1.02557792,3588.2,3587.9,4.65809025]
["bitfinex-derivatives","ETHF0:USTF0",1732851547132,1.02557792,3588.0,3587.9,8.69809025]
["bitfinex-derivatives","ETHF0:USTF0",1732851549540,1.02557792,3588.0,3587.9,7.10587]
["bitfinex-derivatives","ETHF0:USTF0",1732851549736,1.02557792,3588.0,3587.9,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1732851550037,0.27866,3588.1,3587.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732851550239,0.4188,3588.0,3587.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732851551043,0.4188,3588.0,3587.7,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1732851551243,1.02557792,3587.8,3587.7,7.54648]
["bitfinex-derivatives","ETHF0:USTF0",1732851551737,1.46847792,3587.8,3587.7,7.54648]
["bitfinex-derivatives","ETHF0:USTF0",1732851552143,0.4429,3587.8,3587.7,7.54648]
["bitfinex-derivatives","ETHF0:USTF0",1732851553042,0.4429,3587.8,3587.7,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732851553239,0.4429,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851553842,0.4429,3587.8,3587.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732851554144,0.4429,3587.8,3587.7,44.28648]
["bitfinex-derivatives","ETHF0:USTF0",1732851555545,0.4429,3587.8,3587.7,48.48648]
["bitfinex-derivatives","ETHF0:USTF0",1732851557040,0.4429,3587.8,3587.7,48.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851557847,0.4429,3587.8,3587.7,45.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732851561543,0.4429,3587.8,3587.7,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1732851561742,0.4429,3587.8,3587.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732851561743,0.4429,3587.8,3587.3,4.65813025]
["bitfinex-derivatives","ETHF0:USTF0",1732851561945,0.4429,3587.8,3587.3,7.65813025]
["bitfinex-derivatives","ETHF0:USTF0",1732851561946,0.27869,3587.7,3587.3,7.65813025]
["bitfinex-derivatives","ETHF0:USTF0",1732851562146,0.27869,3587.7,3587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851562338,0.27869,3587.7,3587.4,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1732851562744,2.84336695,3587.8,3587.4,43.7187]
["bitfinex-derivatives","ETHF0:USTF0",1732851563341,0.27868,3587.7,3587.4,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1732851563646,2.84336695,3587.8,3587.4,43.71871]
["bitfinex-derivatives","ETHF0:USTF0",1732851566043,2.56468695,3587.8,3587.4,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1732851566244,2.56468695,3587.8,3587.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732851567244,0.4429,3587.8,3587.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732851567643,0.72158,3587.8,3587.4,41.0787]
["bitfinex-derivatives","ETHF0:USTF0",1732851567843,0.72158,3587.8,3587.4,45.1187]
["bitfinex-derivatives","ETHF0:USTF0",1732851570561,0.72158,3587.8,3587.4,49.49812025]
["bitfinex-derivatives","ETHF0:USTF0",1732851570744,0.72158,3587.8,3587.4,45.1187]
["bitfinex-derivatives","ETHF0:USTF0",1732851571345,0.72158,3587.8,3587.4,49.49812025]
["bitfinex-derivatives","ETHF0:USTF0",1732851571545,0.72158,3587.8,3587.4,45.1187]
["bitfinex-derivatives","ETHF0:USTF0",1732851571844,2.56468695,3587.8,3587.4,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732851572045,0.2787,3587.5,3587.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732851572244,1.30491623,3587.5,3587.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732851573946,1.02621623,3587.5,3587.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732851574153,0.27869,3587.7,3587.4,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1732851574450,0.27868,3587.7,3587.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732851575448,0.27869,3587.6,3587.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732851575646,0.4278,3587.5,3587.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732851576148,0.4278,3587.5,3587.4,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1732851576345,0.4278,3587.5,3587.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732851578055,0.87,3587.5,3587.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732851578647,0.87,3587.5,3587.4,8.41942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851586457,2.17491623,3587.5,3587.4,8.41942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851586758,1.89621623,3587.5,3587.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732851594261,2.17491623,3587.5,3587.4,8.41942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851594467,2.17491623,3587.5,3587.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732851594971,2.17491623,3587.5,3587.4,8.41942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851599168,5.45963461,3587.5,3587.4,8.41942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851599466,1.89621623,3587.5,3587.4,8.41942025]
["bitfinex-derivatives","ETHF0:USTF0",1732851600062,1.89621623,3587.5,3587.4,9.65801916]
["bitfinex-derivatives","ETHF0:USTF0",1732851600866,0.87,3587.5,3587.4,9.65801916]
["bitfinex-derivatives","ETHF0:USTF0",1732851601262,0.87,3587.5,3587.4,14.04389238]
["bitfinex-derivatives","ETHF0:USTF0",1732851601466,0.87,3587.5,3587.4,14.04389501]
["bitfinex-derivatives","ETHF0:USTF0",1732851601670,0.87,3587.5,3587.4,9.65801916]
["bitfinex-derivatives","ETHF0:USTF0",1732851602260,0.87,3587.5,3587.4,50.45801916]
["bitfinex-derivatives","ETHF0:USTF0",1732851603173,0.87,3587.5,3587.4,57.02714954]
["bitfinex-derivatives","ETHF0:USTF0",1732851603478,1.1487,3587.5,3587.4,57.02714954]
["bitfinex-derivatives","ETHF0:USTF0",1732851603769,2.17491623,3587.5,3587.4,50.45801916]
["bitfinex-derivatives","ETHF0:USTF0",1732851604167,5.45963461,3587.5,3587.4,57.02714954]
["bitfinex-derivatives","ETHF0:USTF0",1732851604965,5.45963461,3587.5,3587.4,16.22714954]
["bitfinex-derivatives","ETHF0:USTF0",1732851607171,2.17491623,3587.5,3587.4,16.22714954]
["bitfinex-derivatives","ETHF0:USTF0",1732851609477,2.17491623,3587.5,3587.4,9.65801916]
["bitfinex-derivatives","ETHF0:USTF0",1732851610077,2.17491623,3587.5,3587.4,16.24207839]
["bitfinex-derivatives","ETHF0:USTF0",1732851610476,4.3743526,3587.6,3587.4,16.24207839]
["bitfinex-derivatives","ETHF0:USTF0",1732851610680,3.29043019,3587.8,3587.5,24.22235745]
["bitfinex-derivatives","ETHF0:USTF0",1732851610874,0.4271,3588.1,3587.5,24.22235745]
["bitfinex-derivatives","ETHF0:USTF0",1732851610875,3.29043019,3587.9,3587.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732851611180,4.31664642,3588.0,3587.8,51.05669916]
["bitfinex-derivatives","ETHF0:USTF0",1732851611375,3.29043019,3588.0,3587.9,12.47793067]
["bitfinex-derivatives","ETHF0:USTF0",1732851611678,3.29043019,3588.0,3587.9,9.40483166]
["bitfinex-derivatives","ETHF0:USTF0",1732851611983,3.29043019,3588.0,3587.9,15.98607319]
["bitfinex-derivatives","ETHF0:USTF0",1732851612275,4.31664642,3588.0,3587.9,15.98607319]
["bitfinex-derivatives","ETHF0:USTF0",1732851612475,4.31664642,3588.0,3587.9,9.40483166]
["bitfinex-derivatives","ETHF0:USTF0",1732851612476,4.59530642,3588.0,3587.9,9.40483166]
["bitfinex-derivatives","ETHF0:USTF0",1732851612680,1.30487623,3588.0,3587.9,8.21668847]
["bitfinex-derivatives","ETHF0:USTF0",1732851613678,4.31418877,3588.0,3587.9,8.21668847]
["bitfinex-derivatives","ETHF0:USTF0",1732851613881,1.02621623,3588.0,3587.9,8.21668847]
["bitfinex-derivatives","ETHF0:USTF0",1732851614580,4.31270377,3588.0,3587.9,8.21668847]
["bitfinex-derivatives","ETHF0:USTF0",1732851616185,3.71358754,3588.1,3587.9,8.49535847]
["bitfinex-derivatives","ETHF0:USTF0",1732851616380,3.71358754,3588.1,3588.0,4.38480878]
["bitfinex-derivatives","ETHF0:USTF0",1732851616381,0.4271,3588.1,3588.0,4.38480878]
["bitfinex-derivatives","ETHF0:USTF0",1732851616576,1.45331623,3588.1,3588.0,4.38480878]
["bitfinex-derivatives","ETHF0:USTF0",1732851617082,1.45331623,3588.1,3588.0,5.57140904]
["bitfinex-derivatives","ETHF0:USTF0",1732851617283,1.45331623,3588.1,3588.0,4.38473671]
["bitfinex-derivatives","ETHF0:USTF0",1732851617475,1.45331623,3588.1,3588.0,9.95524904]
["bitfinex-derivatives","ETHF0:USTF0",1732851617677,1.45331623,3588.1,3588.0,4.38473671]
["bitfinex-derivatives","ETHF0:USTF0",1732851617885,1.45331623,3588.1,3588.0,10.23390823]
["bitfinex-derivatives","ETHF0:USTF0",1732851618082,1.45331623,3588.1,3588.0,5.84917152]
["bitfinex-derivatives","ETHF0:USTF0",1732851618483,1.02621623,3588.1,3588.0,6.27327152]
["bitfinex-derivatives","ETHF0:USTF0",1732851619389,1.02621623,3588.1,3588.0,5.08540299]
["bitfinex-derivatives","ETHF0:USTF0",1732851619885,3.28648754,3588.3,3588.0,5.08540299]
["bitfinex-derivatives","ETHF0:USTF0",1732851620091,6.49428754,3588.4,3588.3,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732851620292,3.28648754,3588.8,3588.7,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732851620585,4.31270377,3588.9,3588.7,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732851621091,4.31270377,3588.9,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851621282,1.02621623,3588.9,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851622183,1.02621623,3588.9,3588.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732851622184,1.02621623,3588.9,3588.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851622779,1.02621623,3588.9,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851623185,1.02621623,3588.9,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851624185,1.02621623,3588.9,3588.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1732851624691,1.44951623,3589.0,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851624997,0.4233,3589.0,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732851625194,1.44951623,3589.0,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732851625695,1.44951623,3589.0,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851626491,1.44951623,3589.0,3588.7,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1732851626690,1.02621623,3588.8,3588.7,8.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732851628001,1.44951623,3589.0,3588.8,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732851628301,1.44951623,3589.0,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732851628598,0.4233,3589.0,3588.9,4.66859]
["bitfinex-derivatives","ETHF0:USTF0",1732851628798,0.4242,3589.1,3589.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732851628998,0.4242,3589.1,3589.0,4.47858]
["bitfinex-derivatives","ETHF0:USTF0",1732851629892,0.4167,3589.3,3589.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732851630097,0.4089,3589.4,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732851630404,0.4089,3589.4,3589.3,4.24856]
["bitfinex-derivatives","ETHF0:USTF0",1732851631799,0.4418,3589.8,3589.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732851631997,1.02621623,3589.7,3589.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732851632301,1.02621623,3589.7,3589.5,4.46854]
["bitfinex-derivatives","ETHF0:USTF0",1732851632601,1.02621623,3589.7,3589.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732851632990,0.8898,3589.8,3589.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732851633201,1.91601623,3589.8,3589.7,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732851633397,1.91601623,3589.8,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732851633593,1.91601623,3589.8,3589.7,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732851633901,0.448,3589.8,3589.7,4.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732851634598,0.02079,3589.9,3589.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732851634794,0.02079,3589.9,3589.8,5.17382]
["bitfinex-derivatives","ETHF0:USTF0",1732851634989,0.02079,3589.9,3589.8,7.95942]
["bitfinex-derivatives","ETHF0:USTF0",1732851635295,0.4067,3590.2,3590.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732851635998,0.4067,3590.2,3590.1,41.5104]
["bitfinex-derivatives","ETHF0:USTF0",1732851636595,0.4067,3590.2,3590.1,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1732851636898,3.2078,3591.4,3590.1,51.51371623]
["bitfinex-derivatives","ETHF0:USTF0",1732851637100,0.8552,3591.2,3590.9,1.02621623]
["bitfinex-derivatives","ETHF0:USTF0",1732851637300,0.8552,3591.2,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732851637798,0.8552,3591.2,3591.1,1.30463623]
["bitfinex-derivatives","ETHF0:USTF0",1732851637998,0.8552,3591.2,3590.9,1.30464623]
["bitfinex-derivatives","ETHF0:USTF0",1732851638193,0.8552,3591.2,3590.9,4.30843]
["bitfinex-derivatives","ETHF0:USTF0",1732851638805,5.32540895,3591.8,3591.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732851638806,0.27838,3591.6,3591.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732851638993,0.27838,3591.6,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851639191,0.27838,3591.6,3591.2,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732851639493,0.8824,3591.7,3591.2,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732851639895,0.27839,3591.6,3591.2,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732851640294,0.27838,3591.6,3591.2,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732851640808,2.11760895,3592.6,3591.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732851641097,0.27834,3592.2,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851641298,0.27834,3592.2,3591.6,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732851641490,0.4173,3592.1,3591.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732851641691,2.11760895,3591.8,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851641901,2.11760895,3591.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851642097,0.27843,3591.1,3590.7,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732851642291,0.8627,3591.0,3590.7,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732851643195,1.14113,3591.0,3590.7,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732851643901,0.27844,3590.8,3590.7,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732851644202,0.27844,3590.9,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851644403,0.27844,3590.9,3590.3,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732851644699,0.27844,3590.9,3590.3,7.84628]
["bitfinex-derivatives","ETHF0:USTF0",1732851645499,0.71544,3590.8,3590.3,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732851645803,0.27847,3590.5,3590.3,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732851645992,0.27847,3590.4,3590.3,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732851646299,0.437,3590.8,3590.3,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732851646501,0.27847,3590.5,3590.3,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732851646696,0.437,3590.8,3590.3,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732851646903,0.27847,3590.4,3590.3,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732851648612,0.27847,3590.5,3590.3,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732851649707,0.27847,3590.4,3590.3,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732851649899,0.27849,3590.2,3590.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732851650099,2.11760895,3590.6,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851650100,0.27851,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851650817,0.27851,3590.0,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851651199,0.7275,3590.1,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851651807,0.449,3590.1,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851651996,0.27851,3590.0,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851652198,0.449,3590.1,3589.8,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732851652501,0.449,3590.1,3589.8,7.81631]
["bitfinex-derivatives","ETHF0:USTF0",1732851652901,0.27847,3590.5,3589.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732851653101,3.92075,3590.7,3589.9,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1732851653305,3.92075,3590.7,3590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851653605,0.27846,3590.6,3590.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732851653907,0.69726,3590.6,3590.1,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1732851654501,0.4188,3590.6,3590.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732851654699,0.4188,3590.6,3590.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732851655503,0.4188,3590.6,3590.2,7.59628]
["bitfinex-derivatives","ETHF0:USTF0",1732851655698,0.4188,3590.6,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732851655903,0.4188,3590.6,3590.3,3.88848]
["bitfinex-derivatives","ETHF0:USTF0",1732851656103,0.68754,3590.9,3590.4,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1732851656304,0.68754,3590.9,3590.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732851656707,0.68754,3590.9,3590.4,4.44847]
["bitfinex-derivatives","ETHF0:USTF0",1732851657110,0.27844,3590.8,3590.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732851658007,0.4091,3590.9,3590.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732851658313,0.27844,3590.8,3590.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732851658512,0.27845,3590.8,3590.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732851658907,0.4091,3590.9,3590.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732851659104,0.27845,3590.7,3590.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732851659516,0.27845,3590.7,3590.4,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1732851660008,0.27847,3590.5,3590.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732851660215,0.4091,3590.9,3590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851660216,3.6169,3590.9,3590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851660404,0.8725,3590.4,3590.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732851660606,0.8725,3590.4,3590.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732851660808,0.8725,3590.4,3590.1,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851661013,0.8725,3590.4,3590.1,45.19849]
["bitfinex-derivatives","ETHF0:USTF0",1732851662314,0.8725,3590.4,3590.1,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1732851662612,0.27849,3590.3,3590.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732851662808,0.68349,3590.3,3590.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732851663210,0.405,3590.3,3590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851663413,0.405,3590.3,3590.2,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1732851663613,0.68348,3590.3,3590.2,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1732851663820,0.68348,3590.3,3590.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732851664015,0.405,3590.3,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851664211,0.27849,3590.2,3589.8,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732851664415,0.27849,3590.2,3589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851664622,0.405,3590.3,3589.9,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851664623,0.2785,3590.0,3589.9,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851664912,0.405,3590.3,3589.9,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851665116,0.27849,3590.2,3589.9,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851665315,0.405,3590.3,3589.9,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851665316,0.2785,3590.1,3589.9,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851666417,0.2785,3590.0,3589.9,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851666624,0.2785,3590.0,3589.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732851666817,0.405,3590.3,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851667015,0.27853,3589.8,3589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851667214,0.405,3590.3,3589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851667215,1.2733,3589.7,3589.5,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1732851667511,2.11760895,3590.4,3589.5,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1732851667716,0.27851,3590.0,3589.5,44.78854]
["bitfinex-derivatives","ETHF0:USTF0",1732851668314,0.27851,3590.0,3589.6,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732851668620,0.27851,3590.0,3589.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732851668921,0.27851,3589.9,3589.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732851669723,0.41,3589.8,3589.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732851671616,0.8784,3589.7,3589.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732851671923,1.15693,3589.7,3589.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732851672624,0.27854,3589.6,3589.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732851672809,0.8784,3589.7,3589.5,47.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732851674024,1.15693,3589.7,3589.5,47.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732851674224,0.8784,3589.7,3589.5,47.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732851674418,1.15693,3589.7,3589.5,47.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732851674616,0.8784,3589.7,3589.5,47.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732851675217,1.15694,3589.7,3589.5,47.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732851675621,0.8784,3589.7,3589.5,47.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732851676522,1.15693,3589.7,3589.5,47.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732851677823,0.8784,3589.7,3589.5,47.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732851678018,0.8784,3589.7,3589.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732851678019,0.27854,3589.6,3589.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732851678930,0.27854,3589.6,3589.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732851679228,0.27856,3589.3,3589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851679430,0.27856,3589.3,3589.2,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1732851679616,0.8784,3589.7,3589.2,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1732851680128,0.27855,3589.5,3589.2,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1732851680326,0.8784,3589.7,3589.2,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1732851680519,0.27856,3589.3,3589.2,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1732851680714,0.27856,3589.3,3589.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732851681724,0.27856,3589.4,3589.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732851681917,0.27856,3589.3,3589.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732851682116,0.71636,3589.3,3589.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732851682925,0.4378,3589.3,3589.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732851683219,0.71636,3589.3,3589.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732851685829,1.46280537,3589.3,3588.8,4.3807276]
["bitfinex-derivatives","ETHF0:USTF0",1732851686125,1.46280537,3589.3,3588.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851686126,0.27859,3588.9,3588.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851686521,1.09819,3588.9,3588.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851686926,0.8196,3588.9,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851687123,0.27861,3588.7,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851687518,0.27861,3588.7,3588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851688126,0.27863,3588.4,3588.1,4.3807276]
["bitfinex-derivatives","ETHF0:USTF0",1732851688329,0.27861,3588.6,3588.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1732851688631,1.12394,3588.3,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851688831,1.12394,3588.3,3588.2,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1732851691225,0.8453,3588.3,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851691628,0.27861,3588.7,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851691829,1.14871,3588.7,3588.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732851692035,1.14871,3588.7,3588.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1732851692226,0.27862,3588.6,3588.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1732851692531,0.8701,3588.7,3588.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1732851692532,0.27863,3588.5,3588.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1732851693536,0.27863,3588.5,3588.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851694332,0.27862,3588.6,3588.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851694922,0.27862,3588.6,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851695132,0.27862,3588.6,3588.2,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1732851696528,0.27862,3588.5,3588.2,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1732851696734,0.8701,3588.7,3588.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851696935,0.27864,3588.3,3588.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851697134,0.27864,3588.3,3587.9,5.32882797]
["bitfinex-derivatives","ETHF0:USTF0",1732851697335,0.8661,3588.2,3588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851697527,0.4078,3588.1,3588.0,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1732851698233,3.2078,3589.2,3588.0,47.9872]
["bitfinex-derivatives","ETHF0:USTF0",1732851698437,0.27862,3588.6,3588.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1732851698736,0.27862,3588.6,3588.3,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732851698938,0.8395,3588.5,3588.3,4.65863]
["bitfinex-derivatives","ETHF0:USTF0",1732851699139,0.8395,3588.5,3588.4,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732851699339,0.8395,3588.5,3588.4,4.39863]
["bitfinex-derivatives","ETHF0:USTF0",1732851699538,0.4366,3589.0,3588.4,4.39863]
["bitfinex-derivatives","ETHF0:USTF0",1732851699539,0.4366,3589.0,3588.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732851699734,0.4366,3589.0,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851699735,0.8325,3588.9,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851699941,0.8325,3588.9,3588.3,5.32882797]
["bitfinex-derivatives","ETHF0:USTF0",1732851700239,0.8325,3588.9,3588.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851700433,0.8325,3588.9,3588.7,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732851701140,0.8325,3588.9,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851701639,0.8325,3588.9,3588.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851701838,0.8325,3588.9,3588.7,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1732851702440,0.2786,3588.8,3588.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732851703340,0.2786,3588.8,3588.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732851710138,0.8325,3588.9,3588.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732851710444,0.4366,3589.0,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732851710844,0.4366,3589.0,3588.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1732851712844,0.4366,3589.0,3588.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732851713037,0.2786,3588.8,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851713340,0.4366,3589.0,3588.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732851713646,0.71831,3588.7,3588.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732851716335,0.71831,3588.7,3588.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732851717442,0.71831,3588.7,3588.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732851717644,0.27863,3588.4,3588.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732851718537,0.4452,3588.6,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851718538,0.27864,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851718743,0.27864,3588.2,3588.1,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1732851719142,0.69474,3588.2,3588.1,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1732851723750,0.4161,3588.2,3588.1,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1732851723946,0.69635,3589.6,3588.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732851724250,0.4306,3589.1,3588.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1732851724453,3.99290057,3589.1,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732851724648,0.70918,3589.1,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851724846,0.4306,3589.1,3588.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732851725047,0.70918,3589.1,3588.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732851725246,0.70918,3589.1,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851725650,0.70918,3589.1,3588.9,3.48639]
["bitfinex-derivatives","ETHF0:USTF0",1732851725853,0.27857,3589.2,3589.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732851726151,3.56229057,3589.2,3589.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732851726342,3.71582057,3589.3,3589.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732851726544,3.28372057,3589.3,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732851726745,3.28372057,3589.3,3589.1,4.23857]
["bitfinex-derivatives","ETHF0:USTF0",1732851727251,3.28372057,3589.3,3589.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732851727552,0.27856,3589.3,3589.2,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1732851729448,4.65684409,3589.4,3589.2,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1732851729750,4.37829409,3589.5,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732851730048,3.28506017,3589.4,3589.3,7.34636]
["bitfinex-derivatives","ETHF0:USTF0",1732851730351,3.28506017,3589.7,3589.6,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732851730654,0.4365,3590.0,3589.6,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732851730655,3.56358017,3589.8,3589.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732851730950,3.56358017,3589.8,3589.6,4.65854]
["bitfinex-derivatives","ETHF0:USTF0",1732851731154,0.27853,3589.7,3589.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732851731552,0.27851,3589.9,3589.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732851731946,0.8779,3590.0,3589.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732851732255,0.8779,3590.0,3589.1,4.65324226]
["bitfinex-derivatives","ETHF0:USTF0",1732851732256,0.27855,3589.4,3589.1,4.65324226]
["bitfinex-derivatives","ETHF0:USTF0",1732851732647,3.28482357,3589.5,3589.1,8.43467226]
["bitfinex-derivatives","ETHF0:USTF0",1732851732846,0.27855,3589.5,3589.2,4.37467226]
["bitfinex-derivatives","ETHF0:USTF0",1732851733051,0.8779,3590.0,3589.2,4.37467226]
["bitfinex-derivatives","ETHF0:USTF0",1732851733052,3.28482357,3589.6,3589.2,8.52467226]
["bitfinex-derivatives","ETHF0:USTF0",1732851733253,0.4202,3589.4,3589.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732851733649,0.4202,3589.4,3589.2,4.42857]
["bitfinex-derivatives","ETHF0:USTF0",1732851734157,3.28482357,3589.6,3589.2,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1732851734362,3.56334357,3589.8,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732851734654,3.56334357,3589.8,3589.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732851734655,0.27854,3589.6,3589.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732851734953,0.27854,3589.5,3589.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732851735257,3.28482357,3589.7,3589.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732851735456,3.56334357,3589.8,3589.4,4.45855]
["bitfinex-derivatives","ETHF0:USTF0",1732851735647,3.28482357,3589.8,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732851735853,3.28482357,3589.8,3589.6,4.17853]
["bitfinex-derivatives","ETHF0:USTF0",1732851736054,0.27852,3589.8,3589.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732851736651,3.72112357,3589.9,3589.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732851736857,3.99964357,3589.9,3589.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732851737156,0.71482,3589.9,3589.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732851737345,0.27852,3589.8,3589.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732851737850,0.4363,3589.9,3589.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732851738356,0.27852,3589.8,3589.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732851740451,0.27853,3589.7,3589.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732851741455,0.27852,3589.8,3589.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732851741949,0.71482,3589.9,3589.6,4.17853]
["bitfinex-derivatives","ETHF0:USTF0",1732851742556,0.71482,3589.9,3589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851742557,0.4363,3589.9,3589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851742757,5.53533357,3590.2,3589.7,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1732851742956,0.27851,3590.0,3589.7,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1732851743659,0.27851,3589.9,3589.7,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1732851743859,2.25051,3590.2,3589.7,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1732851744061,0.2785,3590.1,3589.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732851744754,2.25051,3590.2,3589.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732851744959,2.25051,3590.2,3590.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732851745155,2.25051,3590.2,3590.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1732851745554,2.25051,3590.2,3590.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732851745754,2.25051,3590.2,3590.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1732851745955,2.25051,3590.2,3590.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732851746160,0.2785,3590.1,3590.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732851746362,0.2785,3590.1,3589.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732851746565,2.25051,3590.2,3589.8,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1732851746854,0.2785,3590.1,3589.8,4.46232]
["bitfinex-derivatives","ETHF0:USTF0",1732851747058,2.529,3590.2,3589.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732851747356,2.529,3590.2,3589.9,4.33851]
["bitfinex-derivatives","ETHF0:USTF0",1732851747954,2.25051,3590.2,3589.9,4.33851]
["bitfinex-derivatives","ETHF0:USTF0",1732851748152,0.2785,3590.1,3589.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732851748352,2.529,3590.2,3589.9,4.33851]
["bitfinex-derivatives","ETHF0:USTF0",1732851748652,2.25051,3590.2,3589.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732851748852,2.25051,3590.2,3590.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732851749257,0.8519,3590.3,3590.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732851749456,0.8519,3590.3,3590.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732851749657,0.8519,3590.3,3590.2,4.72849]
["bitfinex-derivatives","ETHF0:USTF0",1732851750458,0.8519,3590.3,3590.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732851750858,0.8519,3590.3,3590.2,4.72849]
["bitfinex-derivatives","ETHF0:USTF0",1732851751859,0.8519,3590.3,3590.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732851752060,3.33269357,3590.8,3590.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732851752257,1.02455402,3590.4,3590.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732851752758,0.27848,3590.3,3590.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732851754964,1.30303402,3590.4,3590.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732851755362,1.74133402,3590.4,3590.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732851755858,1.46285402,3590.4,3590.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732851756056,0.27848,3590.3,3590.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732851756361,1.46285402,3590.4,3590.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732851756566,1.74133402,3590.4,3590.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732851757169,1.74133402,3590.4,3590.2,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732851757367,1.46285402,3590.4,3590.2,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732851757673,1.46285402,3590.4,3590.3,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1732851757867,1.46285402,3590.4,3590.3,5.13998]
["bitfinex-derivatives","ETHF0:USTF0",1732851758171,1.02455402,3590.4,3590.3,5.13998]
["bitfinex-derivatives","ETHF0:USTF0",1732851762772,1.30302402,3590.4,3590.3,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1732851762968,1.02455402,3590.4,3590.3,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1732851763171,1.02455402,3590.4,3590.3,5.13998]
["bitfinex-derivatives","ETHF0:USTF0",1732851767576,3.28482357,3590.4,3590.3,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1732851767769,4.30937759,3590.5,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732851767966,4.30937759,3590.5,3590.4,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1732851769472,1.02455402,3590.5,3590.4,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1732851769681,4.37976473,3590.6,3590.4,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1732851769869,3.28033747,3590.5,3590.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732851770069,3.28033747,3590.5,3590.4,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1732851770268,3.28033747,3590.5,3590.4,7.50327]
["bitfinex-derivatives","ETHF0:USTF0",1732851771281,3.28074122,3590.6,3590.4,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1732851771578,3.28074122,3590.6,3590.5,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1732851771774,3.28074122,3590.6,3590.5,7.09627]
["bitfinex-derivatives","ETHF0:USTF0",1732851772473,3.28140423,3590.6,3590.5,7.09627]
["bitfinex-derivatives","ETHF0:USTF0",1732851772675,4.37976473,3590.7,3590.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732851772985,4.37976473,3590.7,3590.6,4.50846]
["bitfinex-derivatives","ETHF0:USTF0",1732851773176,4.37976473,3590.8,3590.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732851773479,4.37976473,3590.8,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732851773674,5.40431875,3590.9,3590.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732851773881,5.40431875,3590.9,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732851774079,5.40431875,3590.9,3590.8,4.75844]
["bitfinex-derivatives","ETHF0:USTF0",1732851774578,11.81098906,3591.5,3590.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732851774579,3.28166245,3591.0,3590.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732851774772,4.10316245,3591.2,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732851774974,3.68866245,3591.3,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851775270,3.28166245,3591.3,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732851775479,4.30621647,3591.4,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732851775776,1.02455402,3591.4,3591.3,7.8562]
["bitfinex-derivatives","ETHF0:USTF0",1732851777370,1.02455402,3591.4,3591.3,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1732851778081,1.02455402,3591.4,3591.3,7.8562]
["bitfinex-derivatives","ETHF0:USTF0",1732851778576,1.02455402,3591.4,3591.3,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1732851778779,1.02455402,3591.4,3591.3,7.8562]
["bitfinex-derivatives","ETHF0:USTF0",1732851779177,1.02455402,3591.4,3591.3,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1732851779380,1.02455402,3591.4,3591.3,7.8562]
["bitfinex-derivatives","ETHF0:USTF0",1732851780979,0.27844,3590.9,3590.7,4.37467226]
["bitfinex-derivatives","ETHF0:USTF0",1732851781174,1.30299402,3590.8,3590.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732851781569,1.02455402,3590.8,3590.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732851781878,1.02455402,3591.1,3590.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732851782175,1.30297402,3591.1,3590.7,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1732851782380,1.02455402,3591.1,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732851782581,3.27854854,3591.2,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851782780,3.27854854,3591.2,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732851782781,4.30310256,3591.2,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732851783077,4.58152256,3591.2,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732851783278,3.27854854,3591.3,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732851783485,1.30295402,3591.4,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732851783486,4.58150256,3591.4,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732851783784,0.2784,3591.3,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732851783982,1.009,3591.8,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732851783983,0.27839,3591.5,3591.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732851784184,1.02455402,3591.4,3591.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732851784386,0.27839,3591.5,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732851784583,1.02455402,3591.5,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851784782,1.30294402,3591.5,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732851784978,1.30294402,3591.5,3591.2,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1732851787087,0.2784,3591.3,3591.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851787389,0.2784,3591.4,3591.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851788585,1.02455402,3591.5,3591.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851788785,0.2784,3591.4,3591.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732851789188,0.27841,3591.2,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732851789485,1.02455402,3591.1,3590.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732851789680,1.02455402,3591.1,3590.9,4.38843]
["bitfinex-derivatives","ETHF0:USTF0",1732851789882,1.02455402,3591.1,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732851790087,1.02455402,3591.1,3591.0,3.87843]
["bitfinex-derivatives","ETHF0:USTF0",1732851790583,1.02455402,3591.1,3591.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732851791589,1.02455402,3591.1,3591.0,3.87843]
["bitfinex-derivatives","ETHF0:USTF0",1732851791886,3.27854854,3591.3,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732851792093,3.27854854,3591.7,3591.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732851792282,3.27854854,3591.7,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732851792587,3.27854854,3591.9,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851792790,3.55690854,3591.9,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732851792988,3.27854854,3591.8,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732851793286,3.55690854,3591.9,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732851793495,4.58146256,3591.9,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732851794185,3.27854854,3591.9,3591.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732851794390,3.27854854,3592.0,3591.8,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732851794591,3.27854854,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851794792,3.27854854,3592.0,3591.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732851795289,3.55689854,3592.0,3591.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732851795497,0.27835,3592.0,3591.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732851795687,3.55689854,3592.1,3591.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732851795887,3.27854854,3592.1,3591.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732851796090,3.27854854,3592.1,3592.0,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732851796387,1.02455402,3592.2,3592.0,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732851796591,1.30288402,3592.2,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851796788,1.30288402,3592.2,3591.9,7.31615]
["bitfinex-derivatives","ETHF0:USTF0",1732851797889,0.27835,3592.1,3591.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732851798393,1.30289402,3592.2,3591.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732851798794,0.27835,3592.1,3591.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732851799194,0.27835,3592.0,3591.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732851799694,0.27835,3592.1,3591.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732851800793,0.27832,3592.4,3591.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732851800997,1.30289402,3592.2,3591.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732851801195,1.30289402,3592.2,3591.9,7.31615]
["bitfinex-derivatives","ETHF0:USTF0",1732851803296,1.30289402,3592.2,3591.9,4.10835]
["bitfinex-derivatives","ETHF0:USTF0",1732851804300,1.30289402,3592.2,3591.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732851804691,4.58144256,3592.2,3591.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732851805098,0.27834,3592.1,3591.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732851806298,0.27835,3592.0,3591.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732851806507,0.2784,3591.4,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732851806802,1.30295402,3591.4,3591.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732851806998,1.30295402,3591.4,3591.1,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1732851807194,1.30295402,3591.4,3591.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732851807400,1.30295402,3591.4,3591.1,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1732851807798,1.02455402,3591.4,3591.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732851807995,1.02455402,3591.6,3591.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732851808199,0.2784,3591.5,3591.1,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1732851808603,0.2784,3591.4,3591.1,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1732851808804,0.27841,3591.3,3591.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732851810811,0.27841,3591.2,3591.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732851811300,9.37838586,3592.0,3590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851811301,1.02455402,3591.3,3590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851811501,4.57660807,3591.0,3590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851811704,0.27845,3590.8,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851811908,0.27845,3590.8,3590.5,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732851812200,0.27845,3590.8,3590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851812404,0.27845,3590.7,3590.6,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1732851812802,0.27844,3590.9,3590.6,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1732851812996,1.02455402,3591.0,3590.6,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1732851813204,0.27844,3590.8,3590.6,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1732851814701,1.02455402,3591.0,3590.6,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1732851814905,0.27845,3590.8,3590.6,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1732851815100,3.27362405,3591.3,3590.6,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1732851815301,0.27843,3591.1,3590.7,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732851815605,0.27843,3591.1,3590.7,4.66844]
["bitfinex-derivatives","ETHF0:USTF0",1732851815907,0.27843,3591.0,3590.7,4.66844]
["bitfinex-derivatives","ETHF0:USTF0",1732851816316,4.29817807,3591.3,3590.7,4.66844]
["bitfinex-derivatives","ETHF0:USTF0",1732851816718,0.27843,3591.1,3590.7,7.87624]
["bitfinex-derivatives","ETHF0:USTF0",1732851817016,4.29817807,3591.3,3590.7,7.87624]
["bitfinex-derivatives","ETHF0:USTF0",1732851817323,0.27843,3591.0,3590.7,7.87624]
["bitfinex-derivatives","ETHF0:USTF0",1732851817818,0.27843,3591.0,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851818021,0.27843,3591.0,3590.8,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1732851818218,4.29817807,3591.3,3590.8,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1732851818219,0.27843,3590.9,3590.8,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1732851818413,0.27843,3591.0,3590.8,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1732851818920,3.27362405,3591.2,3590.8,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1732851819116,0.27842,3591.1,3590.8,45.51844]
["bitfinex-derivatives","ETHF0:USTF0",1732851819422,0.27843,3591.0,3590.8,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1732851821620,0.27843,3590.9,3590.8,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1732851821824,0.27843,3590.9,3590.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732851824015,0.27844,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851825421,0.27844,3590.9,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851826722,1.02455402,3591.0,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851826925,0.27843,3590.9,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851827527,3.27362405,3591.2,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851827728,0.27842,3591.2,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732851827927,0.27842,3591.2,3590.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732851828123,3.27362405,3591.4,3590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851828431,3.27362405,3591.4,3590.9,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1732851828628,3.27362405,3591.4,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732851828927,3.27362405,3591.4,3591.2,0.92841]
["bitfinex-derivatives","ETHF0:USTF0",1732851829122,3.55202405,3591.4,3591.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1732851829733,3.27362405,3591.4,3591.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1732851829929,3.55202405,3591.4,3591.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1732851830133,3.55202405,3591.4,3591.1,3.48622]
["bitfinex-derivatives","ETHF0:USTF0",1732851830332,0.2784,3591.3,3591.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732851830524,0.27841,3591.2,3591.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732851832929,0.27841,3591.2,3591.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732851839727,4.29817807,3591.3,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851839934,0.27843,3591.0,3590.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732851840137,0.27844,3590.9,3590.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732851840838,0.27843,3591.0,3590.7,7.61625]
["bitfinex-derivatives","ETHF0:USTF0",1732851843132,0.27843,3591.0,3590.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732851844135,0.27842,3591.2,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732851844343,0.27842,3591.1,3590.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732851844642,3.27362405,3591.2,3590.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732851844643,0.27841,3591.2,3590.9,4.43843]
["bitfinex-derivatives","ETHF0:USTF0",1732851845031,3.27362405,3591.2,3590.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732851845234,0.27842,3591.1,3590.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732851846244,0.27843,3591.0,3590.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732851849040,0.27843,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851849233,0.27843,3590.9,3590.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732851849741,0.27843,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851850138,0.27846,3590.6,3590.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732851850341,4.30089836,3590.7,3590.4,48.0278]
["bitfinex-derivatives","ETHF0:USTF0",1732851850740,0.27846,3590.6,3590.4,48.0278]
["bitfinex-derivatives","ETHF0:USTF0",1732851851342,0.27846,3590.6,3590.4,52.40247226]
["bitfinex-derivatives","ETHF0:USTF0",1732851851738,0.27846,3590.6,3590.4,48.0278]
["bitfinex-derivatives","ETHF0:USTF0",1732851851942,0.27846,3590.6,3590.4,49.19467226]
["bitfinex-derivatives","ETHF0:USTF0",1732851852243,0.27846,3590.6,3590.4,48.0278]
["bitfinex-derivatives","ETHF0:USTF0",1732851852652,0.27846,3590.6,3590.4,52.40247226]
["bitfinex-derivatives","ETHF0:USTF0",1732851853354,0.27847,3590.6,3590.4,52.40247226]
["bitfinex-derivatives","ETHF0:USTF0",1732851853754,0.27847,3590.5,3590.4,52.40247226]
["bitfinex-derivatives","ETHF0:USTF0",1732851855153,3.55480434,3590.6,3590.4,52.40247226]
["bitfinex-derivatives","ETHF0:USTF0",1732851858557,3.27634434,3590.7,3590.5,4.65314226]
["bitfinex-derivatives","ETHF0:USTF0",1732851858751,3.55478434,3590.8,3590.6,4.37467226]
["bitfinex-derivatives","ETHF0:USTF0",1732851859559,3.27634434,3590.7,3590.5,4.65314226]
["bitfinex-derivatives","ETHF0:USTF0",1732851859754,3.55479434,3590.7,3590.5,8.39467226]
["bitfinex-derivatives","ETHF0:USTF0",1732851860159,0.27846,3590.6,3590.5,8.39467226]
["bitfinex-derivatives","ETHF0:USTF0",1732851862661,3.55479434,3590.7,3590.5,8.39467226]
["bitfinex-derivatives","ETHF0:USTF0",1732851863158,3.55479434,3590.7,3590.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732851863660,3.55479434,3590.7,3590.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732851865560,0.27846,3590.6,3590.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732851866264,3.55480434,3590.6,3590.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732851866464,3.55480434,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851866656,0.27846,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851867359,3.55079877,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851869159,0.27846,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851869669,1.30301402,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851869961,1.02455402,3590.6,3590.0,45.17467226]
["bitfinex-derivatives","ETHF0:USTF0",1732851870161,0.2785,3590.1,3590.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732851870368,0.2785,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851870561,0.2785,3590.0,3589.9,47.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732851871269,0.2785,3590.0,3589.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732851871762,4.29472465,3590.1,3589.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732851872269,0.2785,3590.0,3589.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732851872466,0.2785,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851874871,0.2785,3590.0,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851875166,0.2785,3590.0,3589.7,7.33633]
["bitfinex-derivatives","ETHF0:USTF0",1732851875669,4.29472465,3590.3,3589.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732851875874,0.2785,3590.1,3589.8,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1732851876065,0.2785,3590.1,3589.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732851876370,0.2785,3590.1,3589.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1732851876562,3.27017063,3590.3,3589.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1732851876758,6.75644063,3590.5,3590.1,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732851877565,6.47797063,3590.5,3590.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732851877872,0.27848,3590.4,3590.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732851878170,0.27848,3590.4,3590.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732851878573,6.75644063,3590.5,3590.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732851878771,3.27017063,3590.7,3590.4,1.30302402]
["bitfinex-derivatives","ETHF0:USTF0",1732851878967,0.27845,3590.8,3590.4,1.30302402]
["bitfinex-derivatives","ETHF0:USTF0",1732851879168,0.27845,3590.8,3590.4,4.22847]
["bitfinex-derivatives","ETHF0:USTF0",1732851879364,0.27845,3590.7,3590.4,4.22847]
["bitfinex-derivatives","ETHF0:USTF0",1732851882074,0.4478,3590.8,3590.4,4.22847]
["bitfinex-derivatives","ETHF0:USTF0",1732851882075,0.72624,3590.8,3590.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732851882266,0.72624,3590.8,3590.4,4.22847]
["bitfinex-derivatives","ETHF0:USTF0",1732851882463,0.27845,3590.7,3590.4,4.22847]
["bitfinex-derivatives","ETHF0:USTF0",1732851883971,1.47235402,3590.8,3590.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732851884178,1.30302402,3590.5,3590.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732851884474,1.02455402,3590.5,3590.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732851885470,3.27017063,3590.7,3590.4,4.22847]
["bitfinex-derivatives","ETHF0:USTF0",1732851885677,0.4478,3590.8,3590.4,4.22847]
["bitfinex-derivatives","ETHF0:USTF0",1732851885678,4.74252465,3590.8,3590.4,4.22847]
["bitfinex-derivatives","ETHF0:USTF0",1732851886174,0.27846,3590.7,3590.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732851886367,0.27846,3590.6,3590.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732851887477,1.30302402,3590.5,3590.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732851887666,1.02455402,3590.5,3590.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732851888375,7.07952465,3590.5,3589.9,7.58247226]
["bitfinex-derivatives","ETHF0:USTF0",1732851888570,0.2785,3590.0,3589.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1732851889784,1.02455402,3590.1,3589.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1732851890175,1.30305402,3590.1,3589.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1732851890474,0.27848,3590.4,3590.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1732851890781,0.27848,3590.4,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851891077,0.27848,3590.4,3590.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732851891277,0.27848,3590.4,3590.3,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1732851891669,3.54864063,3590.5,3590.3,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1732851892276,3.27017063,3590.5,3590.3,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1732851892479,4.98898465,3590.6,3590.3,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1732851892983,0.27847,3590.5,3590.3,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1732851893273,4.98898465,3590.6,3590.3,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1732851893475,4.71052465,3590.6,3590.3,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1732851893675,3.54864063,3590.5,3590.3,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1732851894273,3.27017063,3590.6,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732851894473,3.27017063,3590.6,3590.4,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1732851897285,3.54863063,3590.6,3590.4,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1732851897477,3.27017063,3590.6,3590.4,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1732851898373,3.54863063,3590.6,3590.4,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1732851898576,4.29472465,3590.7,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732851898773,4.29472465,3590.7,3590.5,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1732851898981,3.27017063,3590.7,3590.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732851899278,3.96959063,3591.1,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732851899486,3.96959063,3591.1,3591.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732851900880,3.96959063,3591.1,3590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851900881,0.27843,3591.0,3590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851901281,3.54325484,3591.0,3590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851901675,3.26482484,3591.0,3590.5,7.58646592]
["bitfinex-derivatives","ETHF0:USTF0",1732851901881,1.02455402,3590.8,3590.5,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732851902079,1.30300402,3590.8,3590.5,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732851902384,0.4256,3590.7,3590.5,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1732851903276,0.27846,3590.6,3590.5,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1732851903485,0.69376,3590.6,3590.5,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1732851903680,1.13536,3590.6,3590.5,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1732851904588,0.4153,3590.6,3590.5,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1732851905885,0.4256,3590.7,3590.5,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1732851906086,0.70405,3590.7,3590.5,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1732851906592,0.70406,3590.7,3590.5,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1732851907288,0.70405,3590.7,3590.5,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1732851907484,0.4256,3590.7,3590.5,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1732851907693,0.27846,3590.6,3590.5,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1732851908084,0.27845,3590.8,3590.5,4.50606]
["bitfinex-derivatives","ETHF0:USTF0",1732851908383,0.27844,3590.9,3590.6,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732851908793,1.2791,3591.0,3590.7,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732851909089,0.27844,3590.9,3590.5,4.82626592]
["bitfinex-derivatives","ETHF0:USTF0",1732851909281,1.2791,3591.0,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732851909282,1.55753,3591.0,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732851913686,1.55753,3591.0,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851913990,1.55753,3591.0,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732851914289,0.27844,3590.9,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732851914689,0.27845,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851914887,0.27845,3590.7,3590.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732851916382,0.27849,3590.2,3590.0,7.58646592]
["bitfinex-derivatives","ETHF0:USTF0",1732851916584,0.4297,3590.1,3590.0,11.79296592]
["bitfinex-derivatives","ETHF0:USTF0",1732851916889,0.4297,3590.1,3590.0,48.2143]
["bitfinex-derivatives","ETHF0:USTF0",1732851917583,0.4297,3590.1,3590.0,52.59296592]
["bitfinex-derivatives","ETHF0:USTF0",1732851918293,0.4297,3590.1,3590.0,11.79296592]
["bitfinex-derivatives","ETHF0:USTF0",1732851919486,0.7082,3590.1,3590.0,11.79296592]
["bitfinex-derivatives","ETHF0:USTF0",1732851919885,0.4297,3590.1,3590.0,11.79296592]
["bitfinex-derivatives","ETHF0:USTF0",1732851921285,0.4297,3590.1,3590.0,12.07146592]
["bitfinex-derivatives","ETHF0:USTF0",1732851921592,3.2600696,3590.7,3590.0,22.3282932]
["bitfinex-derivatives","ETHF0:USTF0",1732851921787,1.02455402,3590.6,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851922090,1.02455402,3590.6,3590.1,4.37909926]
["bitfinex-derivatives","ETHF0:USTF0",1732851922091,3.2600696,3590.5,3590.1,4.37909926]
["bitfinex-derivatives","ETHF0:USTF0",1732851922297,1.02455402,3590.3,3590.1,8.66758926]
["bitfinex-derivatives","ETHF0:USTF0",1732851923387,1.02455402,3590.3,3590.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732851923594,1.02455402,3590.3,3590.2,4.24849]
["bitfinex-derivatives","ETHF0:USTF0",1732851924094,0.71538,3590.4,3590.2,4.24849]
["bitfinex-derivatives","ETHF0:USTF0",1732851924291,0.71538,3590.4,3590.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732851925391,0.4369,3590.4,3590.3,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1732851925792,0.71537,3590.4,3590.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732851926099,0.71537,3590.4,3590.3,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1732851927187,0.4369,3590.4,3590.3,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1732851928197,0.4369,3590.4,3590.3,4.86198]
["bitfinex-derivatives","ETHF0:USTF0",1732851928394,0.71537,3590.4,3590.3,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1732851929597,3.2600696,3590.6,3590.3,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1732851929894,3.9777096,3590.8,3590.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732851930093,0.71764,3590.8,3590.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732851932088,0.4392,3590.8,3590.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732851932703,4.79942751,3590.8,3590.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732851933204,5.07786751,3590.8,3590.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732851933899,4.79942751,3590.8,3590.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732851934300,5.07786751,3590.8,3590.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732851934692,0.4392,3590.8,3590.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1732851934892,1.02455402,3590.6,3590.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732851935097,0.27847,3590.5,3590.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732851935298,0.69987,3590.5,3590.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732851938711,0.4214,3590.5,3590.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732851939208,0.69987,3590.5,3590.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732851939614,3.96786249,3590.5,3590.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732851940006,0.69987,3590.5,3590.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732851941305,0.27848,3590.3,3590.1,7.58689926]
["bitfinex-derivatives","ETHF0:USTF0",1732851941511,3.54665355,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851941709,3.96335355,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851941911,3.96335355,3590.2,3589.7,6.5686489]
["bitfinex-derivatives","ETHF0:USTF0",1732851941912,3.2023,3590.2,3589.8,4.37909926]
["bitfinex-derivatives","ETHF0:USTF0",1732851942109,1.30306402,3589.9,3589.8,6.55909926]
["bitfinex-derivatives","ETHF0:USTF0",1732851942409,1.30306402,3589.9,3589.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1732851944209,1.70916402,3589.9,3589.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1732851946505,0.27856,3589.3,3589.2,4.37909926]
["bitfinex-derivatives","ETHF0:USTF0",1732851946711,0.27856,3589.3,3589.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732851946712,1.02455402,3589.3,3589.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732851946916,1.02455402,3589.3,3589.2,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1732851947210,1.86235402,3589.3,3589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851949111,2.14091402,3589.3,3589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851950609,4.92731402,3589.3,3589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851950812,4.64875402,3589.3,3589.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1732851951021,1.02455402,3589.1,3589.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1732851951310,1.02455402,3589.1,3589.0,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1732851954620,1.30312402,3589.1,3589.0,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1732851957134,1.02455402,3589.1,3589.0,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1732851958725,1.30312402,3589.1,3589.0,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1732851960432,1.02455402,3589.1,3589.0,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1732851960628,1.02455402,3589.1,3589.0,41.50908]
["bitfinex-derivatives","ETHF0:USTF0",1732851960823,1.02455402,3589.1,3589.0,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1732851961221,1.30312402,3589.1,3589.0,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1732851961624,1.02455402,3589.1,3589.0,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1732851962428,1.02455402,3589.1,3589.0,41.50908]
["bitfinex-derivatives","ETHF0:USTF0",1732851963425,1.02455402,3589.1,3589.0,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1732851963632,0.27857,3589.2,3589.0,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1732851963827,3.48651689,3589.7,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732851963828,0.27855,3589.5,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732851964028,0.27852,3589.8,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732851964228,1.30307402,3589.8,3589.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1732851964429,1.30307402,3589.8,3589.7,41.6514]
["bitfinex-derivatives","ETHF0:USTF0",1732851965123,1.30307402,3589.8,3589.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1732851965328,1.02455402,3589.8,3589.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1732851965631,1.30307402,3589.8,3589.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1732851966030,0.27854,3589.6,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732851966226,1.30309402,3589.5,3589.4,45.1895]
["bitfinex-derivatives","ETHF0:USTF0",1732851966431,1.30309402,3589.5,3589.4,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1732851966432,1.74009402,3589.5,3589.4,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1732851966730,1.46155402,3589.5,3589.4,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1732851967028,3.2078,3590.0,3589.4,8.19965402]
["bitfinex-derivatives","ETHF0:USTF0",1732851967228,3.2078,3590.0,3589.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732851967428,3.2078,3590.0,3589.4,1.45405402]
["bitfinex-derivatives","ETHF0:USTF0",1732851967628,1.02455402,3590.2,3589.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732851967823,1.02455402,3590.2,3590.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1732851968530,1.02455402,3590.2,3590.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1732851971135,1.02455402,3590.2,3590.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1732851971333,1.02455402,3590.2,3590.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1732851971936,1.02455402,3590.2,3590.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1732851972141,1.02455402,3590.2,3590.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1732851972543,1.02455402,3590.2,3590.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732851972943,1.02455402,3590.2,3590.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1732851973136,1.02455402,3590.2,3590.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732851974042,3.54488339,3590.6,3590.1,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1732851974339,1.30301402,3590.6,3590.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732851974534,1.02455402,3590.6,3590.2,4.45849]
["bitfinex-derivatives","ETHF0:USTF0",1732851974736,0.27847,3590.5,3590.2,4.45849]
["bitfinex-derivatives","ETHF0:USTF0",1732851975541,1.30301402,3590.6,3590.2,4.45849]
["bitfinex-derivatives","ETHF0:USTF0",1732851976646,1.30301402,3590.6,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732851976841,1.30301402,3590.6,3590.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732851977238,1.30301402,3590.6,3590.3,4.64848]
["bitfinex-derivatives","ETHF0:USTF0",1732851977442,1.02455402,3590.6,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732851977640,1.02455402,3590.6,3590.4,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1732851977941,1.02455402,3590.6,3590.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1732851978445,1.30301402,3590.6,3590.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732851978647,0.27847,3590.5,3590.1,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1732851978944,1.02455402,3590.3,3590.2,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1732851979242,1.02455402,3590.3,3590.2,5.11189]
["bitfinex-derivatives","ETHF0:USTF0",1732851980147,1.30303402,3590.3,3590.2,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1732851981540,1.02455402,3590.3,3590.2,5.11189]
["bitfinex-derivatives","ETHF0:USTF0",1732851981735,1.02455402,3590.3,3590.2,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1732851982341,1.02455402,3590.3,3590.2,5.11189]
["bitfinex-derivatives","ETHF0:USTF0",1732851983150,1.02455402,3590.6,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732851983347,1.02455402,3590.6,3590.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732851983840,1.30301402,3590.6,3590.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732851984545,4.34604,3590.8,3590.5,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1732851984740,1.02455402,3590.7,3590.5,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1732851984940,4.56942741,3590.7,3590.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732851985739,0.27847,3590.4,3590.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732851985940,1.02455402,3590.4,3590.3,45.2687]
["bitfinex-derivatives","ETHF0:USTF0",1732851987143,1.02455402,3590.4,3590.3,45.54718]
["bitfinex-derivatives","ETHF0:USTF0",1732851989653,1.02455402,3590.4,3590.3,48.75498]
["bitfinex-derivatives","ETHF0:USTF0",1732851990564,1.30302402,3590.4,3590.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732851990851,2.15592402,3590.4,3590.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732851993057,2.15592402,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851993357,0.27851,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732851993555,0.27851,3590.0,3589.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732851993745,0.27851,3590.0,3589.9,47.6978]
["bitfinex-derivatives","ETHF0:USTF0",1732851994056,0.27851,3590.0,3589.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732851996448,1.02455402,3590.1,3589.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732851996652,0.2785,3590.0,3589.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732851997359,0.4046,3590.3,3589.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732851997758,0.4046,3590.3,3590.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732851998061,0.4217,3590.4,3590.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732851998255,0.4217,3590.4,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732851998652,0.4217,3590.4,3590.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732851998858,0.70017,3590.4,3590.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732851999156,1.02455402,3590.5,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732851999357,1.02455402,3590.5,3590.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732852000459,1.30302402,3590.5,3590.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732852001760,1.02455402,3590.5,3590.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732852001965,4.56944741,3590.5,3590.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732852002160,4.29097741,3590.5,3590.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1732852002363,1.02455402,3590.5,3590.3,7.6121]
["bitfinex-derivatives","ETHF0:USTF0",1732852002864,4.29097741,3590.5,3590.3,7.6121]
["bitfinex-derivatives","ETHF0:USTF0",1732852003065,1.02455402,3590.5,3590.3,7.89058]
["bitfinex-derivatives","ETHF0:USTF0",1732852003569,4.29097741,3590.5,3590.3,7.89058]
["bitfinex-derivatives","ETHF0:USTF0",1732852004355,4.29097741,3590.5,3590.3,7.6121]
["bitfinex-derivatives","ETHF0:USTF0",1732852004561,4.29097741,3590.5,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852004761,4.29097741,3590.5,3590.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732852005464,1.30302402,3590.5,3590.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732852007566,4.57468867,3590.5,3590.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732852008265,4.29621867,3590.5,3590.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732852008968,3.72066465,3590.7,3590.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732852010664,3.72066465,3590.7,3590.4,3.86847]
["bitfinex-derivatives","ETHF0:USTF0",1732852011562,3.27166465,3590.6,3590.4,8.24756926]
["bitfinex-derivatives","ETHF0:USTF0",1732852011763,3.27166465,3590.6,3590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852012063,3.27166465,3590.6,3590.5,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1732852012264,3.27166465,3590.6,3590.5,44.89847]
["bitfinex-derivatives","ETHF0:USTF0",1732852016768,3.27166465,3590.6,3590.5,49.27756926]
["bitfinex-derivatives","ETHF0:USTF0",1732852019270,5.83178106,3590.8,3590.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732852019271,3.27166465,3590.7,3590.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732852019570,3.27166465,3590.7,3590.6,2.33846]
["bitfinex-derivatives","ETHF0:USTF0",1732852019761,3.27166465,3590.7,3590.6,2.77636]
["bitfinex-derivatives","ETHF0:USTF0",1732852022267,4.35842704,3590.7,3590.6,2.77636]
["bitfinex-derivatives","ETHF0:USTF0",1732852024274,3.27573481,3590.8,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732852024469,6.49924988,3591.2,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732852024470,3.27573481,3590.9,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732852024771,3.27573481,3590.9,3590.8,4.78684]
["bitfinex-derivatives","ETHF0:USTF0",1732852024966,3.27573481,3591.0,3590.8,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1732852025168,3.27573481,3591.0,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732852025372,3.27573481,3591.0,3590.9,4.36843]
["bitfinex-derivatives","ETHF0:USTF0",1732852025570,3.27573481,3591.1,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732852025768,3.27573481,3591.2,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732852026078,3.27573481,3591.3,3591.1,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1732852026275,3.27573481,3591.3,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732852026470,3.27573481,3591.3,3591.2,4.20841]
["bitfinex-derivatives","ETHF0:USTF0",1732852027273,3.27573481,3591.4,3591.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732852027470,3.27573481,3591.4,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732852027677,3.27573481,3591.4,3591.3,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1732852029375,4.30028883,3591.5,3591.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732852029576,4.30028883,3591.5,3591.4,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1732852030170,1.02455402,3591.5,3591.4,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1732852034080,0.4385,3591.6,3591.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732852034275,1.46305402,3591.6,3591.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732852034474,0.2784,3591.3,3591.1,3.48622]
["bitfinex-derivatives","ETHF0:USTF0",1732852034779,4.30028883,3591.2,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852034975,1.02455402,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852035177,1.02455402,3590.5,3590.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1732852043375,3.80935402,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852043581,1.02455402,3590.5,3590.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1732852044082,3.71573481,3590.6,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852044385,1.46455402,3590.6,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852045284,4.74028883,3590.6,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852045992,1.46455402,3590.6,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852046787,4.74028883,3590.6,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852046985,1.46455402,3590.6,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852047193,4.74028883,3590.6,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852047592,4.74028883,3590.6,3590.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1732852047995,4.74028883,3590.6,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852049192,1.46455402,3590.6,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852050203,4.74028883,3590.6,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852052405,1.46455402,3590.6,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852058018,3.27573481,3590.8,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732852058206,3.27573481,3591.1,3590.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732852058513,4.35842704,3591.3,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852058514,1.02455402,3591.2,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852058708,4.30028883,3591.2,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732852059216,1.02455402,3591.2,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732852064811,3.27545809,3591.2,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732852065013,3.27545809,3591.3,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732852065212,3.27545809,3591.5,3591.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1732852065411,3.27545809,3591.5,3591.4,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1732852065618,3.27545809,3591.5,3591.4,48.6362]
["bitfinex-derivatives","ETHF0:USTF0",1732852066020,3.27545809,3591.5,3591.4,7.8362]
["bitfinex-derivatives","ETHF0:USTF0",1732852066409,3.27545809,3591.5,3591.4,48.6362]
["bitfinex-derivatives","ETHF0:USTF0",1732852067212,3.27545809,3591.6,3591.4,48.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732852067415,4.77322704,3591.8,3591.4,48.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732852067416,3.27545809,3591.8,3591.4,48.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732852067618,3.27545809,3591.8,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732852067915,1.02455402,3591.8,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732852068515,4.30001211,3591.8,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732852068718,1.02455402,3591.8,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732852071613,4.14635809,3592.0,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852071916,4.14635809,3592.0,3591.9,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732852072112,6.93035809,3592.0,3591.9,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732852073413,3.6549,3592.0,3591.9,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732852073916,0.8709,3592.0,3591.9,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732852074119,3.27545809,3592.1,3592.0,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732852074311,4.72891211,3592.1,3592.0,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732852074510,7.51291211,3592.1,3591.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732852074707,1.02455402,3592.0,3591.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732852074913,1.02455402,3592.0,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852075113,1.02455402,3591.6,3591.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732852075313,1.2628,3591.5,3591.4,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1732852076116,4.10444025,3591.5,3591.4,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1732852076424,0.8338,3591.5,3591.4,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1732852076919,0.8338,3591.5,3591.4,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732852077215,4.10444025,3591.5,3591.4,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732852078612,4.10444025,3591.5,3591.3,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1732852079214,3.27064025,3591.4,3591.3,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1732852079421,4.10444025,3591.5,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852079625,4.10444025,3591.5,3591.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732852079924,0.8338,3591.5,3591.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732852081720,4.10816628,3591.5,3591.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732852081931,0.8338,3591.5,3591.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732852084519,0.8338,3591.5,3591.3,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1732852085124,2.7848,3591.4,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852085423,1.85835402,3591.5,3590.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1732852085424,1.02455402,3590.9,3590.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1732852085633,1.02455402,3590.9,3590.8,44.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732852085927,2.17278402,3590.9,3590.5,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1732852086125,1.02455402,3590.7,3590.5,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1732852086325,0.27847,3590.5,3590.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732852086627,0.4269,3590.4,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732852087920,0.4066,3590.6,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852088123,0.4066,3590.6,3590.5,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1732852088327,0.4066,3590.6,3590.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732852089323,0.68506,3590.6,3590.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732852090029,0.4066,3590.6,3590.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732852090226,0.4066,3590.6,3590.5,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1732852090619,0.4066,3590.6,3590.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732852091023,0.68506,3590.6,3590.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732852091229,0.27847,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852091429,0.68506,3590.6,3590.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1732852092231,0.4066,3590.6,3590.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1732852092538,0.68506,3590.6,3590.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1732852092731,0.4066,3590.6,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852092925,0.27847,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852093935,1.30302402,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852095535,0.27849,3590.3,3590.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1732852095926,0.4119,3590.2,3590.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1732852096938,0.4119,3590.2,3590.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1732852097138,0.4119,3590.2,3590.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1732852097330,0.68698,3590.4,3590.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1732852097331,0.4085,3590.4,3590.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1732852097528,0.4085,3590.4,3590.1,5.23279]
["bitfinex-derivatives","ETHF0:USTF0",1732852097830,0.4085,3590.4,3590.1,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1732852098027,3.95877685,3590.7,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852098236,0.68436,3590.7,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852098628,0.68436,3590.7,3590.4,4.36847]
["bitfinex-derivatives","ETHF0:USTF0",1732852100631,0.4059,3590.7,3590.5,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732852100827,0.4059,3590.7,3590.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732852101033,0.68435,3590.7,3590.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732852101228,0.68435,3590.7,3590.6,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1732852101629,3.95876685,3590.7,3590.6,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1732852101835,3.68031685,3590.7,3590.6,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1732852102034,0.4059,3590.7,3590.6,4.44176]
["bitfinex-derivatives","ETHF0:USTF0",1732852104135,0.4059,3590.7,3590.6,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1732852105335,0.4059,3590.7,3590.6,4.44176]
["bitfinex-derivatives","ETHF0:USTF0",1732852105539,3.27441685,3591.0,3590.6,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1732852105737,0.27843,3591.1,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732852105738,1.02455402,3591.1,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732852105937,1.30297402,3591.1,3590.9,4.39843]
["bitfinex-derivatives","ETHF0:USTF0",1732852107341,1.02455402,3591.1,3590.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732852107543,1.02455402,3591.1,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732852110335,1.30297402,3591.1,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732852110538,0.27858257,3591.2,3590.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732852110739,0.27858257,3591.2,3591.1,3.48622]
["bitfinex-derivatives","ETHF0:USTF0",1732852110935,1.43115402,3591.3,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732852111433,1.43115402,3591.3,3591.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1732852111434,1.02455402,3591.3,3591.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1732852111638,1.02455402,3591.3,3591.2,4.67481]
["bitfinex-derivatives","ETHF0:USTF0",1732852111940,1.02455402,3591.3,3591.2,5.11561]
["bitfinex-derivatives","ETHF0:USTF0",1732852112839,3.27010805,3591.4,3591.2,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1732852113044,3.27010805,3591.4,3591.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1732852113239,3.27010805,3591.4,3591.3,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1732852113543,3.27010805,3591.4,3591.3,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1732852114242,3.27095624,3591.4,3591.3,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1732852114442,3.27095624,3591.4,3591.3,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1732852115044,3.27095624,3591.5,3591.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732852115243,1.02455402,3591.6,3591.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732852116244,1.02455402,3591.6,3591.5,3.48619]
["bitfinex-derivatives","ETHF0:USTF0",1732852117547,1.30293402,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852117752,6.07316363,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852117952,6.48216363,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852118252,5.79478363,3591.6,3591.5,3.48619]
["bitfinex-derivatives","ETHF0:USTF0",1732852119553,5.79478363,3591.6,3591.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732852119752,1.43295402,3591.6,3591.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732852120147,1.71133402,3591.6,3591.4,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732852120342,0.27839,3591.5,3591.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732852120546,1.43295402,3591.6,3591.4,4.08839]
["bitfinex-derivatives","ETHF0:USTF0",1732852121156,1.43295402,3591.6,3591.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732852121453,1.02455402,3591.6,3591.5,4.20839]
["bitfinex-derivatives","ETHF0:USTF0",1732852122048,1.02455402,3591.6,3591.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732852122247,1.30293402,3591.6,3591.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732852124144,4.57444808,3591.6,3591.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732852124349,0.2784,3591.3,3591.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732852124550,1.30295402,3591.3,3591.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732852125145,1.02455402,3591.3,3591.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732852126058,1.30295402,3591.3,3591.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732852126359,1.74345402,3591.3,3591.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732852128962,1.46505402,3591.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852129165,0.27841,3591.2,3591.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732852131159,3.70231406,3591.5,3591.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732852131359,3.98070406,3591.5,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732852131566,3.98070406,3591.5,3591.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732852131863,3.98070406,3591.5,3591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852132264,3.98070406,3591.5,3591.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732852132864,0.2784,3591.4,3591.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732852134756,4.64022961,3591.4,3591.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732852138068,0.2784,3591.4,3591.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732852138368,4.64022961,3591.4,3591.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732852140571,4.64022961,3591.4,3591.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1732852142165,0.2784,3591.4,3591.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1732852142570,0.2784,3591.4,3591.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732852142778,0.6844,3591.4,3591.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732852143775,0.27841,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852143978,3.55273579,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852144178,0.27841,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852145578,0.27843,3591.0,3590.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1732852145769,3.55334257,3591.0,3590.9,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1732852149771,0.27843,3591.0,3590.9,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1732852150476,6.8925341,3591.1,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852150781,4.64716582,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852151076,0.27844,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852151276,6.55392008,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852152182,6.27548008,3590.8,3590.5,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1732852152383,4.64862362,3590.6,3590.5,45.2282]
["bitfinex-derivatives","ETHF0:USTF0",1732852152887,0.27846,3590.6,3590.5,45.2282]
["bitfinex-derivatives","ETHF0:USTF0",1732852153978,0.27846,3590.6,3590.5,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732852154377,0.27846,3590.6,3590.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732852156585,0.27845,3590.7,3590.5,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1732852156779,0.27845,3590.7,3590.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1732852156974,4.64833917,3590.7,3590.6,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1732852157176,0.27845,3590.7,3590.6,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1732852157983,3.55535958,3590.7,3590.6,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1732852158985,0.27845,3590.7,3590.6,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1732852160180,3.55535958,3590.7,3590.6,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1732852161084,3.55534958,3590.8,3590.6,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1732852161278,3.27690958,3590.8,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732852161484,3.27690958,3590.8,3590.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732852161779,3.55534958,3590.8,3590.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732852162189,0.27844,3590.8,3590.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732852162581,3.554483,3590.8,3590.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732852163385,3.55511154,3590.8,3590.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732852163586,3.55507688,3590.8,3590.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732852164186,3.27663688,3590.8,3590.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732852164381,3.27663688,3590.8,3590.7,4.54845]
["bitfinex-derivatives","ETHF0:USTF0",1732852164788,4.64765278,3590.8,3590.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732852165288,4.64765278,3590.8,3590.7,4.54845]
["bitfinex-derivatives","ETHF0:USTF0",1732852165796,4.64765278,3590.8,3590.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732852166494,0.27844,3590.8,3590.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732852167083,0.27846,3590.6,3590.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732852167287,0.27846,3590.6,3590.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1732852167288,4.64808135,3590.6,3590.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1732852167987,0.27846,3590.6,3590.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1732852168883,0.27846,3590.6,3590.0,5.39391389]
["bitfinex-derivatives","ETHF0:USTF0",1732852168884,0.2785,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852169084,0.2785,3590.1,3590.0,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1732852169085,4.58042653,3590.1,3590.0,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1732852169389,0.27854,3589.5,3589.3,48.37715987]
["bitfinex-derivatives","ETHF0:USTF0",1732852169595,0.27854,3589.5,3589.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732852169791,0.27854,3589.5,3589.4,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1732852173990,0.27854,3589.5,3589.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732852174195,0.70344,3589.5,3589.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732852174398,0.4249,3589.5,3589.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732852174597,0.27853,3589.8,3589.4,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1732852174790,1.02455402,3589.7,3589.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732852175091,0.27854,3589.6,3589.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732852177489,0.27853,3589.7,3589.4,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1732852178392,0.27851,3589.9,3589.7,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732852178591,0.27851,3590.0,3589.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1732852178789,4.15542737,3590.3,3589.8,5.22575402]
["bitfinex-derivatives","ETHF0:USTF0",1732852178993,3.2078,3590.5,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852179499,3.2078,3590.5,3590.4,41.07847]
["bitfinex-derivatives","ETHF0:USTF0",1732852179696,3.2078,3590.5,3590.4,44.09847]
["bitfinex-derivatives","ETHF0:USTF0",1732852179996,3.2078,3590.5,3590.4,44.51767]
["bitfinex-derivatives","ETHF0:USTF0",1732852180592,3.68822737,3591.1,3590.4,48.04855402]
["bitfinex-derivatives","ETHF0:USTF0",1732852180797,0.69082,3591.1,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732852180994,3.27582737,3591.2,3590.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732852181206,0.27841,3591.2,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732852181390,4.30038139,3591.3,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852181696,0.27842,3591.1,3590.7,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732852181995,0.27842,3591.1,3590.7,7.77624]
["bitfinex-derivatives","ETHF0:USTF0",1732852182194,4.30038139,3591.3,3590.7,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732852182394,0.27841,3591.2,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732852182595,4.30038139,3591.3,3590.8,4.15844]
["bitfinex-derivatives","ETHF0:USTF0",1732852182596,0.27842,3591.1,3590.8,4.15844]
["bitfinex-derivatives","ETHF0:USTF0",1732852182804,0.27843,3591.0,3590.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732852183100,1.30298402,3591.1,3590.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732852183294,4.30038139,3591.3,3590.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732852183505,4.57879139,3591.3,3591.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732852183795,4.57879139,3591.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852183995,1.30296402,3591.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852184204,0.27841,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852184394,4.57879139,3591.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852184703,0.27841,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852184905,4.57879139,3591.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852185297,3.27582737,3591.5,3591.1,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1732852185499,3.27582737,3591.5,3591.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732852185798,3.27582737,3591.5,3591.2,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1732852185799,0.2784,3591.4,3591.2,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1732852186498,1.02455402,3591.3,3590.4,48.37715987]
["bitfinex-derivatives","ETHF0:USTF0",1732852186705,0.27844,3590.9,3590.6,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732852186900,1.02455402,3591.0,3590.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732852187096,1.02455402,3590.8,3590.1,4.36935987]
["bitfinex-derivatives","ETHF0:USTF0",1732852187302,0.27848,3590.4,3590.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1732852188003,3.27582737,3590.5,3590.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1732852188205,0.27848,3590.3,3590.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1732852188809,0.27848,3590.4,3590.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1732852189002,0.27848,3590.4,3590.1,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1732852189402,3.27582737,3590.5,3590.1,5.93755402]
["bitfinex-derivatives","ETHF0:USTF0",1732852189608,0.27847,3590.4,3590.1,6.21604402]
["bitfinex-derivatives","ETHF0:USTF0",1732852190207,3.27582737,3590.5,3590.1,5.93755402]
["bitfinex-derivatives","ETHF0:USTF0",1732852190403,3.55429737,3590.5,3590.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732852190604,3.55429737,3590.5,3590.2,4.56849]
["bitfinex-derivatives","ETHF0:USTF0",1732852190907,0.27848,3590.4,3590.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732852192100,0.27848,3590.3,3590.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732852192515,0.2785,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852192805,0.2785,3590.1,3590.0,48.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732852193704,3.27582737,3590.3,3590.0,48.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732852193913,3.55431737,3590.3,3590.0,49.36085402]
["bitfinex-derivatives","ETHF0:USTF0",1732852194605,3.27582737,3590.3,3590.0,49.08235402]
["bitfinex-derivatives","ETHF0:USTF0",1732852194801,0.27849,3590.2,3590.0,49.08235402]
["bitfinex-derivatives","ETHF0:USTF0",1732852195202,0.27847,3590.5,3590.0,49.36085402]
["bitfinex-derivatives","ETHF0:USTF0",1732852195499,3.27582737,3590.6,3590.0,49.36085402]
["bitfinex-derivatives","ETHF0:USTF0",1732852196203,0.27849,3590.3,3590.0,49.36085402]
["bitfinex-derivatives","ETHF0:USTF0",1732852197709,0.27848,3590.4,3590.1,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732852197901,0.27848,3590.4,3590.1,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1732852198099,3.27582737,3590.6,3590.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732852198401,0.27849,3590.3,3590.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732852199001,3.27582737,3590.6,3590.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732852199204,0.27847,3590.5,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732852199407,3.27582737,3590.7,3590.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732852199603,3.27582737,3590.7,3590.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1732852199809,0.27846,3590.6,3590.4,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1732852199999,3.27582737,3590.7,3590.4,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1732852200207,0.27847,3590.5,3590.4,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1732852201305,3.27582737,3590.7,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852201509,3.27582737,3590.7,3590.5,4.10847]
["bitfinex-derivatives","ETHF0:USTF0",1732852201710,3.55427737,3590.7,3590.5,4.10847]
["bitfinex-derivatives","ETHF0:USTF0",1732852201909,3.27582737,3590.7,3590.5,4.10847]
["bitfinex-derivatives","ETHF0:USTF0",1732852202104,3.27582737,3590.6,3590.5,4.10847]
["bitfinex-derivatives","ETHF0:USTF0",1732852203420,3.27582737,3590.7,3590.5,7.31627]
["bitfinex-derivatives","ETHF0:USTF0",1732852203607,3.27582737,3590.8,3590.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1732852203810,3.27582737,3590.8,3590.6,5.19756]
["bitfinex-derivatives","ETHF0:USTF0",1732852204514,3.55426737,3590.8,3590.6,5.19756]
["bitfinex-derivatives","ETHF0:USTF0",1732852204713,0.27845,3590.7,3590.6,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1732852204911,3.55427737,3590.7,3590.6,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1732852205107,3.97987737,3590.7,3590.6,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1732852205719,3.97987737,3590.7,3590.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732852207518,3.97987737,3590.7,3590.6,4.75846]
["bitfinex-derivatives","ETHF0:USTF0",1732852207519,0.4256,3590.7,3590.6,4.75846]
["bitfinex-derivatives","ETHF0:USTF0",1732852208020,3.55420737,3591.7,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732852208226,3.27582737,3591.9,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852208416,0.27836,3591.9,3591.6,7.89617]
["bitfinex-derivatives","ETHF0:USTF0",1732852208718,0.27835,3592.0,3591.7,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1732852209015,0.27836,3591.9,3591.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732852209711,4.11612737,3592.1,3591.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732852209916,0.8403,3592.1,3591.7,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1732852210216,0.27835,3592.0,3591.7,4.67807]
["bitfinex-derivatives","ETHF0:USTF0",1732852210623,1.11865,3592.1,3591.8,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732852210811,0.27835,3592.0,3591.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732852211216,0.8403,3592.1,3591.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732852211419,0.8403,3592.1,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852211623,0.27835,3592.0,3591.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732852211927,3.27582737,3592.4,3591.7,43.584]
["bitfinex-derivatives","ETHF0:USTF0",1732852212220,3.27582737,3592.7,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852212421,4.14822737,3593.0,3592.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732852212617,0.29055,3592.5,3592.3,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1732852212814,0.29056,3592.5,3592.3,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1732852213324,0.01224,3592.5,3592.3,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1732852213731,0.27832,3592.4,3592.3,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1732852214428,0.27832,3592.4,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852214627,0.01224,3592.5,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852214628,0.69733,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852215132,3.203,3592.3,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852215332,0.27837,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852216632,0.2784,3591.4,3591.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732852216830,0.2784,3591.4,3591.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732852218534,0.27839,3591.5,3591.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732852218728,0.2784,3591.3,3591.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732852219842,0.2784,3591.3,3591.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732852220536,0.4105,3591.5,3591.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732852220537,0.2784,3591.4,3591.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732852221741,2.62018761,3591.6,3591.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732852222148,0.2784,3591.4,3591.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732852223746,2.62018761,3591.6,3591.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732852224048,0.2784,3591.3,3591.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732852227147,0.2784,3591.4,3591.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732852227441,0.2784,3591.3,3591.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732852228547,0.2784,3591.4,3591.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732852229253,0.27839,3591.5,3591.2,7.52621]
["bitfinex-derivatives","ETHF0:USTF0",1732852230345,0.4426,3591.6,3591.2,7.52621]
["bitfinex-derivatives","ETHF0:USTF0",1732852230346,0.2784,3591.4,3591.2,7.52621]
["bitfinex-derivatives","ETHF0:USTF0",1732852230546,0.27839,3591.5,3591.2,7.52621]
["bitfinex-derivatives","ETHF0:USTF0",1732852231448,0.4426,3591.6,3591.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732852231752,0.27837,3591.8,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732852231948,0.27837,3591.8,3591.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1732852232148,0.27837,3591.8,3591.7,45.5004]
["bitfinex-derivatives","ETHF0:USTF0",1732852233446,0.27837,3591.8,3591.7,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1732852235343,0.27837,3591.8,3591.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732852235544,0.27836,3591.9,3591.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732852235749,0.27836,3591.9,3591.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1732852237249,0.27836,3591.9,3591.8,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1732852237952,1.2946,3592.2,3591.8,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1732852238158,1.2946,3592.2,3591.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1732852238358,2.17758761,3592.4,3591.9,6.80879035]
["bitfinex-derivatives","ETHF0:USTF0",1732852238550,2.17758761,3592.6,3592.5,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732852238750,2.17758761,3592.8,3592.5,4.58831]
["bitfinex-derivatives","ETHF0:USTF0",1732852239052,0.2783,3592.7,3592.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1732852239357,5.38538761,3592.9,3592.6,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1732852239553,0.27829,3592.8,3592.6,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1732852239752,0.2783,3592.7,3592.6,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1732852240359,5.38538761,3592.9,3592.6,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1732852240360,4.64605983,3592.8,3592.6,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1732852240562,3.26323417,3592.7,3592.6,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1732852240954,3.54153417,3592.7,3592.6,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1732852241256,3.26323417,3592.8,3592.6,5.0604]
["bitfinex-derivatives","ETHF0:USTF0",1732852241456,3.26323417,3592.8,3592.6,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1732852241664,3.26323417,3592.8,3592.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732852241857,3.26323417,3592.8,3592.7,2.39499035]
["bitfinex-derivatives","ETHF0:USTF0",1732852242159,3.26323417,3592.9,3592.7,2.39499035]
["bitfinex-derivatives","ETHF0:USTF0",1732852242454,3.26323417,3592.8,3592.7,2.11669035]
["bitfinex-derivatives","ETHF0:USTF0",1732852242660,3.54152417,3592.8,3592.7,6.54669035]
["bitfinex-derivatives","ETHF0:USTF0",1732852243361,0.27829,3592.8,3592.7,6.54669035]
["bitfinex-derivatives","ETHF0:USTF0",1732852243563,3.54152417,3592.8,3592.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732852244459,0.27829,3592.8,3592.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732852244764,3.54152417,3592.8,3592.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732852247371,0.27829,3592.8,3592.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732852247550,2.17623236,3592.9,3592.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732852247551,2.17623236,3593.0,3592.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732852247754,0.27828,3592.9,3592.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732852248558,2.45451236,3592.9,3592.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732852249358,2.17623236,3593.0,3592.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732852249558,0.27829,3592.8,3592.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732852251760,0.27831,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852251962,2.17623236,3592.7,3592.4,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732852252161,2.17623236,3592.9,3592.6,1.02280727]
["bitfinex-derivatives","ETHF0:USTF0",1732852252360,0.27829,3592.8,3592.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732852252563,0.27829,3592.8,3592.7,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1732852253064,0.27829,3592.8,3592.7,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1732852253257,0.27829,3592.8,3592.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732852253464,0.27831,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852253668,2.45673001,3592.7,3592.4,8.66892727]
["bitfinex-derivatives","ETHF0:USTF0",1732852253861,2.45673001,3592.7,3592.6,1.02280727]
["bitfinex-derivatives","ETHF0:USTF0",1732852254072,2.45673001,3592.7,3592.6,5.14280727]
["bitfinex-derivatives","ETHF0:USTF0",1732852255471,4.64606983,3592.7,3592.6,5.14280727]
["bitfinex-derivatives","ETHF0:USTF0",1732852257978,4.36776983,3592.7,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852258275,0.7012,3592.6,3592.5,1.02280727]
["bitfinex-derivatives","ETHF0:USTF0",1732852258476,0.4229,3592.6,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852258668,3.97362598,3592.5,3592.4,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1732852259268,3.26771598,3592.5,3592.4,8.67892727]
["bitfinex-derivatives","ETHF0:USTF0",1732852260086,3.26771598,3592.6,3592.5,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732852260378,3.26771598,3592.6,3592.5,3.90101407]
["bitfinex-derivatives","ETHF0:USTF0",1732852260577,3.26771598,3592.7,3592.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732852260777,3.26771598,3592.7,3592.6,6.18820727]
["bitfinex-derivatives","ETHF0:USTF0",1732852260974,3.26771598,3592.7,3592.6,46.98820727]
["bitfinex-derivatives","ETHF0:USTF0",1732852262579,0.27829,3592.8,3592.6,46.98820727]
["bitfinex-derivatives","ETHF0:USTF0",1732852262878,0.27829,3592.9,3592.6,46.98820727]
["bitfinex-derivatives","ETHF0:USTF0",1732852263679,0.27829,3592.9,3592.7,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1732852263979,0.27829,3592.9,3592.7,4.81269]
["bitfinex-derivatives","ETHF0:USTF0",1732852264178,0.27829,3592.9,3592.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732852264374,0.27829,3592.9,3592.8,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1732852264581,0.27829,3592.9,3592.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732852265575,2.45548959,3592.9,3592.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732852265877,0.27829,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852266083,0.27829,3592.8,3592.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1732852266676,0.27829,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852266877,2.45548959,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852267584,0.27829,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852269479,3.54600598,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852271484,0.27829,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852273481,8.1737771,3592.8,3592.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1732852273685,8.1737771,3592.8,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852273686,0.27833,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852273979,3.54747934,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852274286,4.41667934,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852276486,1.14753,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852277681,6.59771008,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852278578,1.14753,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852279583,5.73088128,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852280187,0.27836,3591.9,3591.8,42.25490727]
["bitfinex-derivatives","ETHF0:USTF0",1732852280379,0.27836,3591.9,3591.8,44.63490727]
["bitfinex-derivatives","ETHF0:USTF0",1732852280584,5.72978117,3591.9,3591.8,42.25490727]
["bitfinex-derivatives","ETHF0:USTF0",1732852280883,8.51378117,3591.9,3591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852281090,3.06236,3591.9,3591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852281686,2.784,3591.9,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852281888,0.27837,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852282392,5.72740596,3591.7,3591.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852283787,5.72740596,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852283995,0.27837,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852284386,5.72649713,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852284790,3.54732385,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852286097,0.27837,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852286291,2.45684404,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852286883,0.27837,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852287494,2.456369,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852288599,2.177999,3591.7,3591.6,7.37618]
["bitfinex-derivatives","ETHF0:USTF0",1732852288794,2.177999,3591.9,3591.6,48.17618]
["bitfinex-derivatives","ETHF0:USTF0",1732852288994,2.177999,3591.9,3591.7,1.02280727]
["bitfinex-derivatives","ETHF0:USTF0",1732852289194,2.177999,3591.9,3591.6,45.03060727]
["bitfinex-derivatives","ETHF0:USTF0",1732852289492,2.456359,3591.9,3591.6,49.39898727]
["bitfinex-derivatives","ETHF0:USTF0",1732852289893,2.456359,3591.9,3591.6,49.12060727]
["bitfinex-derivatives","ETHF0:USTF0",1732852290397,0.27837,3591.7,3591.6,49.12060727]
["bitfinex-derivatives","ETHF0:USTF0",1732852290691,2.177999,3591.9,3591.6,49.12060727]
["bitfinex-derivatives","ETHF0:USTF0",1732852291000,0.27837,3591.8,3591.6,49.12060727]
["bitfinex-derivatives","ETHF0:USTF0",1732852291492,2.456359,3591.9,3591.6,49.39898727]
["bitfinex-derivatives","ETHF0:USTF0",1732852291796,0.4228,3592.2,3591.6,49.12060727]
["bitfinex-derivatives","ETHF0:USTF0",1732852292093,0.4228,3592.2,3591.8,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732852292402,1.43970727,3592.5,3591.8,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732852292403,0.4169,3592.5,3591.9,1.44040727]
["bitfinex-derivatives","ETHF0:USTF0",1732852292606,0.27832,3592.5,3592.2,1.30113727]
["bitfinex-derivatives","ETHF0:USTF0",1732852292899,0.27844217,3592.9,3592.2,5.35280727]
["bitfinex-derivatives","ETHF0:USTF0",1732852293102,0.27844217,3592.9,3592.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732852293103,0.27831,3592.5,3592.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732852293289,0.27832,3592.4,3592.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1732852293494,0.27831,3592.5,3592.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1732852293687,0.27831,3592.5,3592.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1732852293892,0.27831,3592.5,3592.4,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1732852294597,0.27831,3592.6,3592.4,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1732852294795,0.27831,3592.6,3592.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732852295096,3.5453864,3592.6,3592.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732852296399,3.2670764,3592.6,3592.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732852296602,3.5453764,3592.6,3592.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732852298502,3.2670764,3592.6,3592.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732852298897,3.5453764,3592.6,3592.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732852299907,0.2783,3592.6,3592.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732852300404,2.17824869,3592.7,3592.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732852300602,2.17824869,3592.7,3592.6,4.50890727]
["bitfinex-derivatives","ETHF0:USTF0",1732852300795,2.45652869,3592.9,3592.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732852301000,2.17824869,3592.9,3592.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732852302004,2.17824869,3592.9,3592.7,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1732852302395,2.17824869,3592.9,3592.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732852302597,2.45651869,3593.0,3592.7,4.45829]
["bitfinex-derivatives","ETHF0:USTF0",1732852302803,2.45652869,3592.9,3592.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732852303005,2.45652869,3592.9,3592.7,4.45829]
["bitfinex-derivatives","ETHF0:USTF0",1732852303402,2.45652869,3592.9,3592.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732852303598,3.47934596,3592.8,3592.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732852303803,0.2783,3592.6,3592.5,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732852304002,0.2783,3592.6,3592.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732852305810,2.45654869,3592.7,3592.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732852306112,0.2783,3592.6,3592.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732852306503,0.7133,3592.6,3592.5,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1732852307098,0.435,3592.6,3592.5,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1732852307611,2.45654869,3592.7,3592.5,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1732852307908,3.2670764,3592.6,3592.5,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1732852308912,3.5453764,3592.6,3592.5,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1732852309513,3.2670764,3592.6,3592.5,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1732852309705,3.5453764,3592.6,3592.5,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1732852310203,3.5453764,3592.6,3592.5,7.9569]
["bitfinex-derivatives","ETHF0:USTF0",1732852312001,3.5453764,3592.6,3592.5,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1732852312203,3.5453764,3592.6,3592.5,7.9569]
["bitfinex-derivatives","ETHF0:USTF0",1732852312605,3.5453764,3592.6,3592.5,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1732852312805,3.5453764,3592.6,3592.5,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732852313206,0.2783,3592.6,3592.5,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732852315005,0.2783,3592.6,3592.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732852315213,0.2783,3592.6,3592.5,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732852315506,2.17681755,3592.7,3592.5,7.80611]
["bitfinex-derivatives","ETHF0:USTF0",1732852315708,2.17681755,3592.7,3592.5,8.21281]
["bitfinex-derivatives","ETHF0:USTF0",1732852316214,2.45511755,3592.7,3592.5,8.21281]
["bitfinex-derivatives","ETHF0:USTF0",1732852317309,2.17681755,3592.7,3592.5,7.9345]
["bitfinex-derivatives","ETHF0:USTF0",1732852317513,0.2783,3592.6,3592.5,7.9345]
["bitfinex-derivatives","ETHF0:USTF0",1732852318107,2.17681755,3592.7,3592.5,7.9345]
["bitfinex-derivatives","ETHF0:USTF0",1732852318412,2.45511755,3592.7,3592.5,8.21281]
["bitfinex-derivatives","ETHF0:USTF0",1732852319811,0.2783,3592.7,3592.5,8.21281]
["bitfinex-derivatives","ETHF0:USTF0",1732852320110,2.45511755,3592.7,3592.5,8.21281]
["bitfinex-derivatives","ETHF0:USTF0",1732852320513,0.2783,3592.6,3592.5,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732852321013,3.47792482,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852321221,1.72000727,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852321718,2.59610602,3592.6,3592.5,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732852322211,2.87440602,3592.6,3592.5,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732852323326,2.87440602,3592.6,3592.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1732852325824,0.6972,3592.6,3592.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1732852326426,2.17720602,3592.7,3592.5,3.06831]
["bitfinex-derivatives","ETHF0:USTF0",1732852326627,2.17720602,3592.8,3592.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732852326829,2.45549602,3592.8,3592.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732852327023,2.45549602,3592.8,3592.7,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1732852327224,2.45549602,3592.8,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852327225,4.2880336,3592.9,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852327422,0.27831,3592.5,3592.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732852327629,0.27831,3592.5,3592.4,46.7278]
["bitfinex-derivatives","ETHF0:USTF0",1732852327931,1.13511,3592.5,3592.4,46.7278]
["bitfinex-derivatives","ETHF0:USTF0",1732852328320,3.31291711,3592.5,3592.4,46.7278]
["bitfinex-derivatives","ETHF0:USTF0",1732852329929,1.13511,3592.5,3592.4,46.7278]
["bitfinex-derivatives","ETHF0:USTF0",1732852330629,1.13511,3592.5,3592.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852331027,1.13511,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852331226,5.49121187,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852331630,5.21290187,3592.5,3592.4,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732852331830,4.35610187,3592.6,3592.4,6.66891727]
["bitfinex-derivatives","ETHF0:USTF0",1732852332028,3.26932437,3592.5,3592.4,6.66891727]
["bitfinex-derivatives","ETHF0:USTF0",1732852332227,4.35610187,3592.6,3592.4,6.66891727]
["bitfinex-derivatives","ETHF0:USTF0",1732852332528,4.35610187,3592.6,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852332737,4.35610187,3592.6,3592.5,45.06831]
["bitfinex-derivatives","ETHF0:USTF0",1732852333634,4.36338888,3592.6,3592.5,47.5732]
["bitfinex-derivatives","ETHF0:USTF0",1732852333832,4.36338888,3592.7,3592.5,47.9897]
["bitfinex-derivatives","ETHF0:USTF0",1732852334035,4.36338888,3592.7,3592.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732852334229,4.64168888,3592.7,3592.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732852334531,6.58562733,3592.7,3592.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732852334731,1.1405,3592.7,3592.6,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1732852335630,0.27831,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852335834,0.27834,3592.1,3592.0,4.37023968]
["bitfinex-derivatives","ETHF0:USTF0",1732852336027,6.47693694,3592.5,3592.0,4.37023968]
["bitfinex-derivatives","ETHF0:USTF0",1732852336028,5.45412967,3592.3,3592.0,42.81834]
["bitfinex-derivatives","ETHF0:USTF0",1732852336236,5.45412967,3592.3,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852336428,0.4471,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852337031,0.72543,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852337831,6.17955967,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852338030,5.08903281,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852338630,5.09003516,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852338838,5.08993648,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852339043,0.72543,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852339339,4.81138369,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852339540,0.72543,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852340141,5.08971369,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852340341,0.72543,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852340644,5.08971369,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852341338,0.27834,3592.1,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852341646,0.27837,3591.8,3591.7,8.00103968]
["bitfinex-derivatives","ETHF0:USTF0",1732852341937,3.55019529,3591.8,3591.7,44.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732852344246,4.29463256,3591.8,3591.4,4.37023968]
["bitfinex-derivatives","ETHF0:USTF0",1732852344444,0.2784,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852344742,0.2784,3591.4,3591.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852344944,1.1484,3591.4,3591.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852345449,3.32708092,3591.4,3591.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852345750,1.1484,3591.4,3591.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852346245,3.32705837,3591.4,3591.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852346839,6.11185837,3591.4,3591.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852347344,3.32705837,3591.4,3591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852347539,3.04865837,3591.4,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852347746,0.2784,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852348044,3.04865837,3591.4,3591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852348442,1.1484,3591.4,3591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852348746,3.27020758,3591.6,3591.2,45.30900727]
["bitfinex-derivatives","ETHF0:USTF0",1732852348747,2.45703837,3591.6,3591.2,45.30900727]
["bitfinex-derivatives","ETHF0:USTF0",1732852348949,2.17865837,3591.6,3591.4,1.02280727]
["bitfinex-derivatives","ETHF0:USTF0",1732852349247,2.17865837,3591.7,3591.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732852349448,2.17865837,3591.7,3591.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1732852349649,2.17865837,3591.8,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732852349842,2.17865837,3591.9,3591.7,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1732852350041,2.45701837,3591.9,3591.7,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1732852350243,2.17865837,3591.9,3591.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732852350453,0.27837,3591.7,3591.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1732852350644,1.30117727,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852350845,3.92153564,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852351145,1.74287727,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852351850,4.52687727,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852352050,0.72007,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852352259,2.89668943,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852353051,3.99027758,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852355755,0.27839,3591.5,3591.2,44.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732852355953,2.45441459,3591.5,3591.2,48.88311]
["bitfinex-derivatives","ETHF0:USTF0",1732852356249,0.27839,3591.5,3591.2,48.6047]
["bitfinex-derivatives","ETHF0:USTF0",1732852356550,2.17602459,3591.6,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732852356757,2.17602459,3591.6,3591.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732852356951,2.45440459,3591.7,3591.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1732852357253,3.27020758,3591.8,3591.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732852357254,0.27839,3591.5,3591.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732852357458,2.45441459,3591.5,3591.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732852358859,2.45441459,3591.5,3591.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732852360157,0.27839,3591.5,3591.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732852363455,0.27838,3591.6,3591.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732852364661,2.17602459,3591.8,3591.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732852365355,0.27838,3591.7,3591.4,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1732852365551,2.17602459,3591.8,3591.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732852365856,0.27839,3591.6,3591.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732852366558,0.27839,3591.6,3591.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732852366755,0.27839,3591.6,3591.5,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1732852367758,0.27838,3591.7,3591.5,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1732852367955,0.27838,3591.6,3591.5,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1732852368755,2.17602459,3591.7,3591.5,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1732852368958,2.17602459,3591.7,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732852369262,2.17602459,3591.7,3591.6,4.18838]
["bitfinex-derivatives","ETHF0:USTF0",1732852369463,2.45439459,3591.8,3591.6,4.18838]
["bitfinex-derivatives","ETHF0:USTF0",1732852369666,2.45439459,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852369859,2.45439459,3591.8,3591.7,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1732852370056,0.27837,3591.8,3591.7,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1732852370866,3.54857758,3591.8,3591.7,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1732852371274,0.27837,3591.8,3591.7,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1732852371460,3.54857758,3591.8,3591.7,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1732852375265,2.45625861,3591.8,3591.7,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1732852376962,0.27837,3591.8,3591.7,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1732852378263,3.54857758,3591.8,3591.7,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1732852378463,3.54857758,3591.8,3591.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732852379264,0.27837,3591.8,3591.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732852380570,0.27838,3591.6,3591.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1732852380772,3.55012709,3591.6,3591.5,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1732852381071,3.55012709,3591.6,3591.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732852381364,0.27838,3591.6,3591.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732852382468,5.86402967,3591.6,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852382770,4.64159374,3591.4,3591.3,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732852384567,0.2784,3591.4,3591.3,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732852385167,4.64119287,3591.4,3591.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732852385666,0.2784,3591.4,3591.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732852385867,1.73529727,3591.5,3591.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732852386069,4.36295317,3591.4,3591.3,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1732852386365,0.414,3591.7,3591.4,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1732852386366,4.36371939,3591.5,3591.4,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1732852386565,4.36371939,3591.5,3591.4,5.09269]
["bitfinex-derivatives","ETHF0:USTF0",1732852386771,4.36371939,3591.5,3591.4,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1732852387270,0.27838,3591.6,3591.4,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1732852387667,5.73250967,3591.6,3591.4,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1732852387867,4.36531718,3591.5,3591.4,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1732852388173,4.36531718,3591.6,3591.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732852388373,4.36586704,3591.6,3591.5,3.88839]
["bitfinex-derivatives","ETHF0:USTF0",1732852388670,5.73249967,3591.8,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732852388973,5.73249967,3591.8,3591.6,7.70618]
["bitfinex-derivatives","ETHF0:USTF0",1732852389161,5.73249967,3591.8,3591.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732852389365,5.73249967,3591.8,3591.7,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1732852389567,5.45412967,3591.8,3591.7,4.82627]
["bitfinex-derivatives","ETHF0:USTF0",1732852389768,4.36641698,3591.8,3591.7,7.61027]
["bitfinex-derivatives","ETHF0:USTF0",1732852390166,3.27482701,3591.8,3591.7,7.61027]
["bitfinex-derivatives","ETHF0:USTF0",1732852390369,3.27482701,3591.8,3591.7,11.99149687]
["bitfinex-derivatives","ETHF0:USTF0",1732852391472,3.6151,3592.4,3591.7,11.99149687]
["bitfinex-derivatives","ETHF0:USTF0",1732852391473,3.27482701,3591.9,3591.7,13.81614152]
["bitfinex-derivatives","ETHF0:USTF0",1732852391771,2.18315354,3591.8,3591.7,12.4044368]
["bitfinex-derivatives","ETHF0:USTF0",1732852391966,2.18315354,3591.8,3591.7,17.86579382]
["bitfinex-derivatives","ETHF0:USTF0",1732852392167,2.18315354,3591.9,3591.8,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732852392469,2.18315354,3591.9,3591.8,12.98372702]
["bitfinex-derivatives","ETHF0:USTF0",1732852392990,3.27482701,3592.0,3591.9,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732852393164,3.27482701,3592.0,3591.9,9.25502656]
["bitfinex-derivatives","ETHF0:USTF0",1732852393367,0.27835,3592.0,3591.9,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1732852395667,0.71235,3592.0,3591.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732852395971,6.10157425,3592.0,3591.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732852396766,5.07876698,3592.0,3591.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732852396970,0.71235,3592.0,3591.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732852397171,4.36641698,3592.1,3591.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732852397172,4.64476698,3592.1,3591.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732852397371,5.73247967,3592.1,3591.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732852397571,5.45412967,3592.1,3591.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732852398069,5.73246967,3592.2,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852398268,1.43140727,3592.3,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852398269,4.365191,3592.1,3592.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732852398473,4.365191,3592.2,3592.1,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732852398672,4.365191,3592.3,3592.1,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1732852398868,4.36512028,3592.2,3592.1,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1732852399065,4.36512028,3592.2,3592.1,45.40484]
["bitfinex-derivatives","ETHF0:USTF0",1732852399271,4.36512028,3592.2,3592.1,48.18884]
["bitfinex-derivatives","ETHF0:USTF0",1732852399468,0.27832,3592.4,3592.1,48.18884]
["bitfinex-derivatives","ETHF0:USTF0",1732852399469,5.45412967,3592.3,3592.1,48.18884]
["bitfinex-derivatives","ETHF0:USTF0",1732852399672,4.36406499,3592.2,3592.1,45.40484]
["bitfinex-derivatives","ETHF0:USTF0",1732852400179,5.73243967,3592.5,3592.1,45.40484]
["bitfinex-derivatives","ETHF0:USTF0",1732852400180,4.36406499,3592.3,3592.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732852400478,0.4325,3592.7,3592.3,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732852400479,4.36406499,3592.4,3592.3,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732852400674,4.36406499,3592.4,3592.3,4.70833]
["bitfinex-derivatives","ETHF0:USTF0",1732852400872,4.36406499,3592.5,3592.3,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1732852401184,4.36406499,3592.5,3592.4,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732852401378,4.36406499,3592.6,3592.4,4.31832]
["bitfinex-derivatives","ETHF0:USTF0",1732852401778,4.36406499,3592.5,3592.4,4.31832]
["bitfinex-derivatives","ETHF0:USTF0",1732852401979,4.36406499,3592.6,3592.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732852402173,4.36406499,3592.6,3592.5,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732852402381,4.36406499,3592.6,3592.5,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1732852402882,4.36406499,3592.7,3592.5,4.70280727]
["bitfinex-derivatives","ETHF0:USTF0",1732852403175,3.27135316,3592.6,3592.5,4.98111727]
["bitfinex-derivatives","ETHF0:USTF0",1732852403384,3.27135316,3592.7,3592.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732852403682,3.27135316,3592.7,3592.6,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1732852405177,3.27135316,3592.7,3592.6,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1732852405386,4.41432316,3593.0,3592.8,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732852405585,4.41432316,3593.0,3592.8,2.41829]
["bitfinex-derivatives","ETHF0:USTF0",1732852405883,2.17919782,3592.9,3592.8,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1732852406080,4.41432316,3593.0,3592.8,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1732852406385,5.43713043,3593.0,3592.8,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1732852406776,2.17884105,3592.9,3592.8,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1732852408394,2.45712105,3592.9,3592.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1732852408584,3.47993832,3592.8,3592.7,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1732852408786,3.47993832,3592.8,3592.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1732852408987,3.20164832,3592.8,3592.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1732852409284,1.02280727,3592.8,3592.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1732852409488,2.45712105,3592.9,3592.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1732852409986,2.17884105,3592.9,3592.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1732852410195,0.4286,3593.0,3592.9,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732852410491,0.4414,3593.2,3593.0,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732852410684,0.4414,3593.2,3593.0,4.38827]
["bitfinex-derivatives","ETHF0:USTF0",1732852411086,0.4414,3593.2,3593.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732852411391,0.4414,3593.2,3593.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732852411590,0.4414,3593.2,3593.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732852412485,0.4414,3593.2,3593.1,4.53826]
["bitfinex-derivatives","ETHF0:USTF0",1732852412691,0.4414,3593.2,3593.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732852412885,0.71966,3593.2,3593.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732852413689,0.4414,3593.2,3593.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732852414386,0.4414,3593.2,3593.1,4.53826]
["bitfinex-derivatives","ETHF0:USTF0",1732852420488,2.62024105,3593.2,3593.1,4.53826]
["bitfinex-derivatives","ETHF0:USTF0",1732852421191,0.4414,3593.2,3593.1,4.53826]
["bitfinex-derivatives","ETHF0:USTF0",1732852421393,2.17663702,3593.2,3593.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732852421588,1.10676,3593.2,3593.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732852422295,1.10676,3593.2,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852422296,0.8285,3593.2,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852422591,0.27828,3593.0,3592.8,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732852422791,0.4162,3592.9,3592.8,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732852423293,0.4162,3592.9,3592.8,48.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732852423490,0.4162,3592.9,3592.8,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732852423688,0.4162,3592.9,3592.8,48.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732852424288,2.59288817,3592.9,3592.8,48.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732852424892,2.87116817,3592.9,3592.8,48.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732852425490,2.87134685,3592.9,3592.8,48.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732852425690,0.69448,3592.9,3592.8,48.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732852426587,2.59314783,3592.9,3592.8,48.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732852426988,2.59314783,3592.9,3592.8,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732852427291,0.4162,3592.9,3592.8,48.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732852429292,0.69448,3592.9,3592.8,48.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732852432790,0.27828,3592.9,3592.8,48.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732852433401,2.45562986,3592.9,3592.8,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732852436399,0.27828,3592.9,3592.8,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732852437198,3.54963316,3592.9,3592.8,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1732852440401,6.33283316,3592.9,3592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852440610,0.27832,3592.5,3592.3,1.02280727]
["bitfinex-derivatives","ETHF0:USTF0",1732852440898,2.46092231,3592.6,3592.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732852441104,2.46092231,3592.6,3592.4,7.6744]
["bitfinex-derivatives","ETHF0:USTF0",1732852441497,2.46092231,3592.6,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852441694,2.18261231,3592.6,3592.5,46.03280727]
["bitfinex-derivatives","ETHF0:USTF0",1732852442103,2.18261231,3592.6,3592.5,46.31111727]
["bitfinex-derivatives","ETHF0:USTF0",1732852442307,2.18261231,3592.6,3592.5,46.03280727]
["bitfinex-derivatives","ETHF0:USTF0",1732852442608,4.64236499,3592.7,3592.5,46.31111727]
["bitfinex-derivatives","ETHF0:USTF0",1732852443105,4.64236499,3592.7,3592.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732852443300,4.64236499,3592.7,3592.6,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1732852443709,4.64236499,3592.7,3592.6,45.1122]
["bitfinex-derivatives","ETHF0:USTF0",1732852444107,4.36406499,3592.8,3592.6,45.1122]
["bitfinex-derivatives","ETHF0:USTF0",1732852444306,4.36893895,3592.7,3592.6,45.3905]
["bitfinex-derivatives","ETHF0:USTF0",1732852444907,4.64722895,3592.8,3592.6,45.3905]
["bitfinex-derivatives","ETHF0:USTF0",1732852445311,0.8483,3593.1,3592.6,45.1122]
["bitfinex-derivatives","ETHF0:USTF0",1732852445312,4.36893895,3592.7,3592.6,45.1122]
["bitfinex-derivatives","ETHF0:USTF0",1732852445708,4.36893895,3592.7,3592.6,45.3905]
["bitfinex-derivatives","ETHF0:USTF0",1732852446218,4.36893895,3592.8,3592.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732852446411,4.36893895,3592.8,3592.7,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1732852446712,4.36893895,3592.8,3592.7,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1732852447108,4.36893895,3592.9,3592.7,47.2532]
["bitfinex-derivatives","ETHF0:USTF0",1732852447406,5.45412967,3593.1,3593.0,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732852447609,5.45412967,3593.1,3593.0,4.02827]
["bitfinex-derivatives","ETHF0:USTF0",1732852447908,5.73238967,3593.1,3593.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732852448410,0.27826,3593.1,3593.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732852448805,5.74245508,3593.1,3593.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732852450310,0.27826,3593.1,3593.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732852450511,3.80600727,3593.1,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852450711,0.27833,3592.3,3592.2,4.38012656]
["bitfinex-derivatives","ETHF0:USTF0",1732852450913,0.27833,3592.3,3592.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732852451119,3.06233,3592.3,3592.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732852452520,0.27833,3592.3,3592.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732852453015,0.27833,3592.3,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852453016,0.27835,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852453520,3.55407459,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852454017,3.55407459,3592.0,3591.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852456620,0.27835,3592.0,3591.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852456815,3.55407459,3592.0,3591.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852457112,3.55407459,3592.0,3591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852457319,1.30115727,3592.0,3591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852457509,0.27839,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852457714,2.45936979,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852458017,0.27839,3591.5,3591.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852458726,3.54965403,3591.5,3591.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852460110,3.54965403,3591.5,3591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852460515,0.27839,3591.5,3591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852461526,2.45696813,3591.5,3591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852463925,0.27845,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852464123,0.27845,3590.7,3590.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732852464325,0.27845,3590.7,3590.6,47.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732852464625,0.27845,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852465921,0.27845,3590.7,3590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852465922,0.27847,3590.5,3590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852467523,3.06327,3590.5,3590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852469423,0.2785,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852469615,0.2785,3590.1,3590.0,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1732852469819,0.2785,3590.1,3590.0,47.7378]
["bitfinex-derivatives","ETHF0:USTF0",1732852472326,0.2785,3590.1,3590.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852473230,2.7856,3590.1,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852473431,4.023,3590.3,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852473432,0.27854,3589.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852473728,0.27854,3589.6,3589.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852474523,0.27854,3589.6,3589.5,47.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732852475533,0.4385,3589.8,3589.5,47.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732852475726,0.27854,3589.6,3589.5,47.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732852475929,0.4385,3589.8,3589.5,47.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732852476128,0.27854,3589.6,3589.5,47.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732852476525,0.4385,3589.8,3589.5,47.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732852476734,0.27852,3589.9,3589.7,1.02280727]
["bitfinex-derivatives","ETHF0:USTF0",1732852476922,0.27852,3589.8,3589.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732852477232,2.25770727,3590.3,3589.5,4.23060727]
["bitfinex-derivatives","ETHF0:USTF0",1732852477233,0.27854,3589.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852477422,0.27854,3589.6,3589.5,47.9778]
["bitfinex-derivatives","ETHF0:USTF0",1732852478233,0.27854,3589.6,3589.5,49.00060727]
["bitfinex-derivatives","ETHF0:USTF0",1732852479428,0.27854,3589.6,3589.5,47.9778]
["bitfinex-derivatives","ETHF0:USTF0",1732852480833,0.8152,3590.3,3589.5,47.9778]
["bitfinex-derivatives","ETHF0:USTF0",1732852481028,0.27853,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852481233,0.27852,3589.8,3589.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732852481429,0.27852,3589.8,3589.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1732852481629,0.27852,3589.8,3589.7,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1732852482629,1.30143641,3590.5,3589.7,5.55740727]
["bitfinex-derivatives","ETHF0:USTF0",1732852483036,1.02280727,3590.3,3589.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732852483236,0.27849,3590.2,3590.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1732852483431,0.27849,3590.2,3590.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1732852483635,0.27848,3590.3,3590.1,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732852483937,0.27848,3590.3,3590.1,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1732852484132,1.02280727,3590.5,3590.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732852484338,3.2078,3590.6,3590.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732852484731,3.48626,3590.6,3590.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852484937,3.48626,3590.6,3590.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1732852485243,3.48626,3590.6,3590.4,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1732852485425,3.2078,3590.6,3590.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732852485627,3.48626,3590.6,3590.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732852486033,0.27846,3590.6,3590.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732852486233,0.27846,3590.6,3590.5,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1732852487336,1.43720727,3590.9,3590.5,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1732852487535,0.27845,3590.7,3590.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732852487749,0.27845,3590.8,3590.6,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1732852488038,0.27845,3590.7,3590.6,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1732852488241,1.30125727,3590.7,3590.6,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1732852489740,4.08605727,3590.7,3590.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732852490438,4.08605727,3590.7,3590.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732852490439,0.27847,3590.5,3590.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732852490637,1.30127727,3590.5,3590.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732852492245,0.27847,3590.5,3590.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732852493043,1.02280727,3590.7,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852493340,0.8579,3591.0,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852493341,0.27848,3590.3,3590.2,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732852494736,0.27848,3590.3,3590.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1732852496443,0.70478,3590.3,3590.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1732852498149,0.2785,3590.1,3590.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1732852498336,1.30130727,3590.1,3590.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1732852498648,0.27851,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852498944,0.27851,3589.9,3589.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732852499935,1.02280727,3590.1,3589.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732852499936,0.27851,3590.0,3589.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732852500237,1.30130727,3590.1,3589.8,7.44632]
["bitfinex-derivatives","ETHF0:USTF0",1732852500639,0.2785,3590.1,3589.8,7.44632]
["bitfinex-derivatives","ETHF0:USTF0",1732852500835,0.27851,3590.0,3589.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732852501139,0.2785,3590.1,3589.8,7.44632]
["bitfinex-derivatives","ETHF0:USTF0",1732852501346,1.44910727,3590.3,3589.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732852501547,0.27851,3589.9,3589.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732852505141,0.27851,3590.0,3589.8,7.44632]
["bitfinex-derivatives","ETHF0:USTF0",1732852507439,2.45094606,3590.0,3589.8,7.44632]
["bitfinex-derivatives","ETHF0:USTF0",1732852508151,0.27851,3589.9,3589.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732852508446,2.45094606,3589.9,3589.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732852508642,2.17243606,3589.9,3589.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732852508847,2.17243606,3589.9,3589.8,7.44632]
["bitfinex-derivatives","ETHF0:USTF0",1732852509846,2.18299474,3589.9,3589.8,7.44632]
["bitfinex-derivatives","ETHF0:USTF0",1732852510044,2.18299474,3589.9,3589.8,11.25472727]
["bitfinex-derivatives","ETHF0:USTF0",1732852510247,4.36168537,3590.2,3589.8,28.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1732852510248,2.18299474,3590.2,3589.8,28.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1732852510448,2.18299474,3590.5,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852510640,2.18299474,3590.5,3590.4,7.73627]
["bitfinex-derivatives","ETHF0:USTF0",1732852510938,2.18299474,3590.5,3590.4,48.53627]
["bitfinex-derivatives","ETHF0:USTF0",1732852513049,2.46146474,3590.5,3590.4,48.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732852513347,3.54449414,3590.6,3590.4,48.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732852513548,4.28884141,3590.6,3590.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852513759,4.28884141,3590.6,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852513760,4.39470414,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852516258,3.26603414,3590.6,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852516462,2.18369032,3590.5,3590.4,7.35627]
["bitfinex-derivatives","ETHF0:USTF0",1732852517063,2.18369032,3590.6,3590.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732852517268,2.18369032,3590.6,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732852517455,2.18369032,3590.6,3590.5,3.86847]
["bitfinex-derivatives","ETHF0:USTF0",1732852518869,2.18369032,3590.7,3590.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732852519067,2.18369032,3590.8,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732852519363,2.18369032,3590.8,3590.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732852519565,2.46213032,3590.8,3590.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732852519764,0.27844,3590.8,3590.7,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732852520065,2.4623743,3590.8,3590.7,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732852520279,4.56728141,3590.9,3590.7,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732852520564,2.18394909,3590.8,3590.7,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732852521072,2.18397564,3590.8,3590.7,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732852521570,2.183692,3590.8,3590.7,4.71934]
["bitfinex-derivatives","ETHF0:USTF0",1732852521768,4.56728141,3590.9,3590.7,4.71934]
["bitfinex-derivatives","ETHF0:USTF0",1732852521966,2.18370127,3590.8,3590.7,4.71934]
["bitfinex-derivatives","ETHF0:USTF0",1732852522367,4.56728141,3590.9,3590.7,4.71934]
["bitfinex-derivatives","ETHF0:USTF0",1732852522563,2.18362097,3590.8,3590.7,4.71934]
["bitfinex-derivatives","ETHF0:USTF0",1732852524471,2.18362097,3590.8,3590.7,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732852524872,2.18362097,3590.8,3590.7,4.71935]
["bitfinex-derivatives","ETHF0:USTF0",1732852525671,2.18362097,3590.9,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732852525968,2.18362097,3591.0,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732852526175,2.18362097,3591.0,3590.9,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1732852528075,2.18362097,3591.1,3590.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732852528274,2.18362097,3591.1,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732852528473,2.18362097,3591.1,3591.0,4.02843]
["bitfinex-derivatives","ETHF0:USTF0",1732852529570,3.20642824,3591.2,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732852529775,3.20642824,3591.2,3591.1,4.58842]
["bitfinex-derivatives","ETHF0:USTF0",1732852530170,2.18362097,3591.3,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732852530373,2.18362097,3591.5,3591.2,10.3526]
["bitfinex-derivatives","ETHF0:USTF0",1732852530684,4.76938537,3591.8,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732852530685,0.8534,3591.8,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732852530977,0.8534,3591.8,3591.6,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1732852531175,0.4457,3591.8,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732852531382,0.4457,3591.8,3591.7,4.94667]
["bitfinex-derivatives","ETHF0:USTF0",1732852531677,1.46850727,3591.8,3591.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732852531883,1.46850727,3591.8,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852532089,2.59019654,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852532581,0.4077,3591.7,3591.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1732852532778,3.6814673,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852532980,0.4077,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852533572,3.67900154,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852533776,3.67900154,3591.7,3591.6,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1732852534781,0.4077,3591.7,3591.6,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1732852535180,2.58845128,3591.7,3591.6,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1732852535379,2.58845128,3591.7,3590.4,8.74655273]
["bitfinex-derivatives","ETHF0:USTF0",1732852535380,2.58786467,3591.7,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852535585,1.02280727,3591.4,3590.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732852535780,2.18016467,3591.0,3590.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1732852535981,0.27845,3590.7,3590.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732852536280,0.27845,3590.7,3590.5,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1732852536281,2.45861467,3590.7,3590.5,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1732852536589,2.61736467,3590.7,3590.5,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1732852536785,0.4372,3590.7,3590.5,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1732852538087,0.71565,3590.7,3590.5,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1732852538480,0.27846,3590.6,3590.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732852538684,3.95486154,3590.6,3590.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732852539188,3.95243285,3590.6,3590.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732852539389,0.68356,3590.6,3590.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732852539688,3.95245177,3590.6,3590.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732852539890,0.68356,3590.6,3590.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732852543198,3.1899,3590.6,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852543398,0.27849,3590.2,3590.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1732852543695,0.27849,3590.2,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852543896,0.27849,3590.2,3590.1,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1732852547996,3.54737177,3590.4,3590.1,48.34629]
["bitfinex-derivatives","ETHF0:USTF0",1732852548197,0.27848,3590.4,3590.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732852548393,0.27848,3590.4,3590.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732852550101,3.26889177,3590.5,3590.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732852550299,0.27849,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852551199,0.27852,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852551504,0.27852,3589.8,3589.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852551996,0.27852,3589.8,3589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852552400,0.27852,3589.8,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852552401,0.27856,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852552604,0.27854,3589.6,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852552803,0.27856,3589.4,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852554609,0.27855,3589.4,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852554802,3.26889177,3589.8,3589.3,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1732852555007,0.27854,3589.5,3589.3,44.82856]
["bitfinex-derivatives","ETHF0:USTF0",1732852555399,0.27854,3589.5,3589.3,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1732852557110,0.414,3589.9,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852557308,0.27856,3589.3,3589.2,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732852557705,0.27856,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852558111,3.2078,3589.6,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852558307,2.11835942,3589.1,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852558505,0.27864,3588.3,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852562709,2.11835942,3588.7,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852562908,3.2078,3588.8,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852562909,0.27863,3588.4,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852563308,3.2078,3588.8,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852563518,0.27864,3588.3,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852565415,3.2078,3588.8,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852566114,0.27861,3588.7,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852566621,0.27864,3588.3,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852568216,0.27863,3588.4,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852568417,0.27864,3588.3,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852577613,0.27864,3588.3,3586.9,0.49726091]
["bitfinex-derivatives","ETHF0:USTF0",1732852577614,0.69662,3588.2,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852577816,0.27871,3587.4,3587.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1732852578220,0.27871,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852578625,0.4247,3587.6,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852578819,0.27871,3587.4,3587.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1732852579019,3.2078,3587.8,3587.3,5.5919]
["bitfinex-derivatives","ETHF0:USTF0",1732852579218,4.1698,3588.4,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852579517,4.1698,3588.4,3587.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732852579518,0.27865,3588.2,3587.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732852579722,0.27865,3588.2,3588.0,41.6146]
["bitfinex-derivatives","ETHF0:USTF0",1732852579919,0.27865,3588.2,3588.0,42.0569]
["bitfinex-derivatives","ETHF0:USTF0",1732852580522,1.7941,3588.6,3588.0,42.0569]
["bitfinex-derivatives","ETHF0:USTF0",1732852580720,0.27865,3588.2,3588.0,42.0569]
["bitfinex-derivatives","ETHF0:USTF0",1732852581025,5.32615942,3588.4,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852581220,0.27869,3587.7,3587.3,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1732852581424,0.27869,3587.6,3587.3,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1732852581724,10.32615942,3588.4,3587.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1732852581725,3.2078,3587.9,3587.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1732852581920,0.27871,3587.4,3587.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1732852582119,0.2787,3587.5,3587.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1732852582323,0.8478,3587.8,3587.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1732852582520,0.2787,3587.5,3587.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1732852583024,0.8478,3587.8,3587.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1732852583220,0.27871,3587.4,3587.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1732852588424,2.7872,3587.4,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852588623,0.27875,3586.8,3586.7,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1732852588927,0.27875,3586.9,3586.7,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1732852589125,0.27874,3587.0,3586.7,4.37656]
["bitfinex-derivatives","ETHF0:USTF0",1732852589319,0.27875,3586.9,3586.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1732852590123,0.27878,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852590532,2.11835942,3586.6,3585.8,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1732852590731,0.2788,3586.2,3585.8,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1732852591429,2.11835942,3586.6,3585.8,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1732852592235,0.27882,3586.0,3585.8,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1732852592437,2.11835942,3586.6,3585.8,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1732852592643,0.27881,3586.1,3585.8,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1732852592842,0.27882,3585.9,3585.8,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1732852594039,0.27882,3585.9,3585.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1732852594238,0.27882,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852594239,3.06762,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852594442,2.7888,3585.9,3585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852594641,0.27885,3585.6,3585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852594845,0.27885,3585.6,3585.2,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1732852595144,2.11835942,3585.7,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732852595145,2.39719942,3585.7,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732852595338,0.27885,3585.6,3585.2,44.28667]
["bitfinex-derivatives","ETHF0:USTF0",1732852595737,0.27885,3585.6,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732852595944,0.27885,3585.6,3585.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852596744,0.27885,3585.6,3585.2,44.28668]
["bitfinex-derivatives","ETHF0:USTF0",1732852597334,2.11835942,3585.7,3585.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852597742,0.27886,3585.5,3585.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852597943,0.27887,3585.3,3585.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852598842,0.27887,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852599043,2.11835942,3585.7,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852599241,2.11835942,3585.3,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852599441,0.27891,3584.8,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852599644,0.4114,3585.2,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852599843,0.8117,3585.1,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852600144,0.27892,3584.7,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852600440,1.7727,3585.1,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732852600441,2.11835942,3584.9,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732852600640,2.11835942,3584.9,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852600845,0.27894,3584.4,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852601142,2.11835942,3584.9,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852601942,0.27892,3584.7,3584.2,41.51615]
["bitfinex-derivatives","ETHF0:USTF0",1732852602142,3.07935942,3584.9,3584.2,41.6562]
["bitfinex-derivatives","ETHF0:USTF0",1732852602444,0.27892,3584.7,3584.2,41.6562]
["bitfinex-derivatives","ETHF0:USTF0",1732852602646,3.07935942,3584.9,3584.2,41.6562]
["bitfinex-derivatives","ETHF0:USTF0",1732852602647,0.27893,3584.6,3584.2,41.6562]
["bitfinex-derivatives","ETHF0:USTF0",1732852603342,0.27893,3584.6,3584.2,41.93515]
["bitfinex-derivatives","ETHF0:USTF0",1732852604650,0.27893,3584.6,3584.2,41.6562]
["bitfinex-derivatives","ETHF0:USTF0",1732852604848,3.2078,3585.3,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852605040,2.56425942,3585.6,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852605241,2.84310942,3585.6,3585.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732852605436,0.27886,3585.5,3585.3,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1732852605842,0.27885,3585.5,3585.3,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1732852606041,3.06766,3585.4,3585.3,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1732852606244,0.27886,3585.4,3585.3,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1732852606945,0.27886,3585.4,3585.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732852607345,3.06766,3585.4,3585.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732852608247,2.7888,3585.4,3585.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732852608449,0.27886,3585.4,3585.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732852608646,2.56425942,3585.6,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852608846,2.11835942,3585.2,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852609048,2.11835942,3585.2,3584.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732852609049,2.11835942,3585.2,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852609253,0.27893,3584.6,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852609647,0.27893,3584.6,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732852609844,0.27893,3584.6,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852610052,0.27892,3584.7,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732852610355,0.961,3585.0,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852610650,0.4349,3584.6,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852611153,0.27894,3584.5,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852611549,0.27895,3584.4,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852611745,0.27894,3584.5,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852613847,0.4349,3584.6,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852614047,0.27893,3584.5,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852614747,0.27894,3584.4,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852614947,0.27894,3584.5,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852615143,0.27895,3584.4,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852615349,0.4349,3584.6,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852615350,0.27895,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852617450,6.9574,3584.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852617649,6.9574,3584.3,3583.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1732852617650,2.11835942,3584.0,3583.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1732852617845,0.27898,3583.9,3583.5,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1732852618045,2.11835942,3584.0,3583.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1732852618256,0.27899,3583.9,3583.5,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1732852618555,0.27899,3583.8,3583.5,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1732852618756,2.11835942,3584.0,3583.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1732852619251,3.2078,3584.3,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852619455,3.48675,3584.3,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852619657,3.2078,3584.3,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852619959,3.2078,3584.3,3583.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732852619960,0.27896,3584.2,3583.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732852620658,3.48693156,3584.8,3584.0,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1732852620858,0.2789,3585.0,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732852621154,5.32615942,3585.2,3584.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732852621450,0.27891,3584.8,3584.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732852623851,2.38434272,3584.8,3584.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732852629265,2.11835942,3584.8,3584.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732852629468,2.39726942,3584.8,3584.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732852629660,2.11835942,3584.8,3584.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732852629860,2.39726942,3584.8,3584.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732852631667,2.11835942,3584.8,3584.7,1.55912]
["bitfinex-derivatives","ETHF0:USTF0",1732852631864,5.013,3585.2,3584.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732852631865,5.32615942,3585.2,3584.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732852632060,5.32615942,3585.2,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852632061,2.11835942,3585.2,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852632765,2.11835942,3585.2,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852632964,2.11835942,3585.2,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732852633163,2.11835942,3585.2,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852633415,2.39723942,3585.2,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852633565,2.39723942,3585.2,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732852634264,2.39723942,3585.2,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852634464,2.39723942,3585.2,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852634973,2.11835942,3585.2,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852636970,2.39723942,3585.2,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852637168,2.11835942,3585.2,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852637369,2.11835942,3585.2,3584.7,42.0802]
["bitfinex-derivatives","ETHF0:USTF0",1732852637674,2.39723942,3585.2,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852637862,2.39723942,3585.2,3584.7,42.0802]
["bitfinex-derivatives","ETHF0:USTF0",1732852638064,2.11835942,3585.2,3584.7,42.0802]
["bitfinex-derivatives","ETHF0:USTF0",1732852638274,2.11835942,3585.2,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852638671,2.39723942,3585.2,3584.7,42.0802]
["bitfinex-derivatives","ETHF0:USTF0",1732852638873,2.39723942,3585.2,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852639073,2.11835942,3585.2,3584.7,42.0802]
["bitfinex-derivatives","ETHF0:USTF0",1732852639274,0.27889,3585.1,3584.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732852639476,0.27889,3585.1,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732852639780,2.11835942,3585.2,3584.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732852639972,0.27891,3584.8,3584.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732852640872,0.4073,3585.1,3584.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732852640873,3.67619177,3585.1,3584.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732852641066,0.27891,3584.8,3584.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732852641477,2.39726942,3584.8,3584.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732852643782,3.54779177,3584.9,3584.7,1.55912]
["bitfinex-derivatives","ETHF0:USTF0",1732852643970,3.54779177,3585.0,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732852644174,3.26889177,3585.0,3584.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732852644674,3.26889177,3584.9,3584.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732852644869,3.26889177,3585.0,3584.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732852645070,3.26889177,3585.0,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732852645869,3.26889177,3585.0,3584.9,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1732852648077,3.26889177,3585.1,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852648281,3.27635361,3585.1,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852649085,3.27635361,3585.2,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852649879,3.27635361,3585.2,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852650078,3.55523361,3585.2,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852650486,3.27635361,3585.2,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852650781,3.55523361,3585.2,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852651286,3.27635361,3585.2,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852652083,3.27635361,3585.2,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852652290,3.55523361,3585.2,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852653084,3.55523361,3585.2,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852653285,3.55523361,3585.2,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852653478,3.55597864,3585.2,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852653685,0.27888,3585.2,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852653887,3.55619557,3585.2,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852654288,0.27888,3585.2,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852654491,3.27733906,3585.2,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852656299,3.27733906,3585.3,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732852656486,3.27733906,3585.4,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852656681,3.55619906,3585.5,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732852656883,3.55619906,3585.5,3585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852657290,0.27886,3585.5,3585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852657487,4.36502307,3585.6,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852657794,3.2773395,3585.3,3584.9,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732852657993,0.27888,3585.2,3585.0,41.07889]
["bitfinex-derivatives","ETHF0:USTF0",1732852658196,1.30631972,3585.2,3585.0,41.07889]
["bitfinex-derivatives","ETHF0:USTF0",1732852658593,1.02743972,3585.2,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852658991,3.2773395,3585.3,3585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852659197,5.01334922,3585.4,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732852659488,5.01334922,3585.4,3585.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1732852663102,3.2773395,3585.4,3585.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1732852663303,3.5561895,3585.5,3585.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1732852663493,3.2773395,3585.5,3585.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732852664102,3.2773395,3585.5,3585.4,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1732852664299,4.30477922,3585.5,3585.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1732852664496,1.02743972,3585.5,3585.0,44.28669]
["bitfinex-derivatives","ETHF0:USTF0",1732852664697,0.27887,3585.3,3585.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1732852665496,3.27888941,3585.3,3585.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1732852665893,4.30632913,3585.3,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852666093,4.00246941,3585.2,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852669502,3.72358941,3585.2,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852669706,3.27888941,3585.2,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852670204,3.55776941,3585.2,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852670401,3.27888941,3585.2,3585.0,3.48669]
["bitfinex-derivatives","ETHF0:USTF0",1732852670598,3.27888941,3585.2,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852670996,3.27888941,3585.2,3585.0,3.48669]
["bitfinex-derivatives","ETHF0:USTF0",1732852671398,3.27888941,3585.2,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852671594,3.55776941,3585.2,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852671897,0.27893,3584.5,3584.4,4.37327636]
["bitfinex-derivatives","ETHF0:USTF0",1732852672101,0.27893,3584.5,3584.2,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1732852672102,0.27895,3584.3,3584.2,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1732852672296,0.27895,3584.3,3584.2,44.8486]
["bitfinex-derivatives","ETHF0:USTF0",1732852672697,3.71567238,3584.4,3584.2,44.8486]
["bitfinex-derivatives","ETHF0:USTF0",1732852672899,3.99461238,3584.4,3584.2,44.8486]
["bitfinex-derivatives","ETHF0:USTF0",1732852673099,0.27895,3584.3,3584.2,44.8486]
["bitfinex-derivatives","ETHF0:USTF0",1732852673300,3.99461238,3584.4,3584.2,44.8486]
["bitfinex-derivatives","ETHF0:USTF0",1732852675608,3.27827238,3584.4,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732852675809,4.3712631,3584.6,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732852675810,3.27827238,3584.5,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732852676204,3.27827238,3584.5,3584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852676709,3.27827238,3584.5,3584.4,47.79854]
["bitfinex-derivatives","ETHF0:USTF0",1732852676912,3.27827238,3584.5,3584.4,47.5196]
["bitfinex-derivatives","ETHF0:USTF0",1732852678014,3.55720238,3584.6,3584.4,47.5196]
["bitfinex-derivatives","ETHF0:USTF0",1732852678311,3.55720238,3584.6,3584.4,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732852679107,0.27893,3584.5,3584.4,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732852679512,0.27893,3584.5,3584.4,47.5196]
["bitfinex-derivatives","ETHF0:USTF0",1732852679709,3.55720238,3584.6,3584.4,47.79854]
["bitfinex-derivatives","ETHF0:USTF0",1732852679911,3.55720238,3584.6,3584.4,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732852680518,3.27827238,3584.6,3584.4,45.00894]
["bitfinex-derivatives","ETHF0:USTF0",1732852680719,3.55720238,3584.6,3584.4,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732852681608,3.55720238,3584.6,3584.4,45.00894]
["bitfinex-derivatives","ETHF0:USTF0",1732852681911,3.55720238,3584.6,3584.4,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732852682107,3.27827238,3584.6,3584.4,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732852682313,0.27893,3584.5,3584.4,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732852682716,0.27893,3584.5,3584.4,47.5196]
["bitfinex-derivatives","ETHF0:USTF0",1732852682911,0.27893,3584.5,3584.4,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1732852684518,0.27895,3584.3,3584.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1732852684914,3.55722238,3584.3,3584.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1732852686113,0.27895,3584.3,3584.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1732852686715,3.27827238,3584.5,3584.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1732852686915,3.27827238,3584.7,3584.2,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1732852687115,0.27895,3584.3,3584.2,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1732852687316,0.27895,3584.3,3584.2,44.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732852687922,0.71244,3584.5,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732852688220,0.71244,3584.5,3584.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732852690013,3.99071238,3584.5,3584.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732852691222,0.71244,3584.5,3584.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732852691418,3.99071238,3584.5,3584.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732852692117,0.71244,3584.5,3584.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732852694019,0.27895,3584.3,3584.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1732852695921,0.27894,3584.5,3584.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732852696517,0.27894,3584.5,3584.3,4.07895]
["bitfinex-derivatives","ETHF0:USTF0",1732852696712,3.27284477,3584.7,3584.3,7.61752413]
["bitfinex-derivatives","ETHF0:USTF0",1732852696918,3.27284477,3585.1,3584.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852697118,3.27284477,3585.2,3585.0,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1732852697317,0.27889,3585.1,3585.0,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1732852698022,4.3007689,3585.3,3584.6,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732852698023,0.2789,3584.9,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732852698223,0.2789,3585.0,3584.7,1.59481]
["bitfinex-derivatives","ETHF0:USTF0",1732852698419,3.27284477,3585.2,3584.7,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1732852698621,3.55171477,3585.3,3585.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732852698818,0.27887,3585.3,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852699015,0.27887,3585.3,3585.0,4.46889]
["bitfinex-derivatives","ETHF0:USTF0",1732852699218,3.27284477,3585.4,3585.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732852699420,3.55170477,3585.5,3585.1,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732852699726,3.55170477,3585.5,3585.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732852699727,0.27887,3585.3,3585.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732852699920,0.27887,3585.4,3585.1,4.38889]
["bitfinex-derivatives","ETHF0:USTF0",1732852700527,0.27887,3585.4,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852700719,4.3007689,3585.5,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852700920,4.5796289,3585.5,3585.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1732852701326,4.5796289,3585.5,3585.3,1.53907]
["bitfinex-derivatives","ETHF0:USTF0",1732852701521,4.3007689,3585.5,3585.3,1.53907]
["bitfinex-derivatives","ETHF0:USTF0",1732852701720,4.5796289,3585.5,3585.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1732852702122,3.27284477,3585.5,3585.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1732852702325,3.27284477,3585.6,3585.4,4.09558413]
["bitfinex-derivatives","ETHF0:USTF0",1732852702527,3.55167477,3585.9,3585.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732852702829,3.27284477,3585.9,3585.8,1.30675413]
["bitfinex-derivatives","ETHF0:USTF0",1732852703020,3.2078,3586.3,3585.8,4.83792413]
["bitfinex-derivatives","ETHF0:USTF0",1732852703226,0.2788,3586.2,3585.9,1.51892]
["bitfinex-derivatives","ETHF0:USTF0",1732852703426,0.2788,3586.2,3585.9,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1732852703627,4.23572413,3586.3,3585.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1732852703828,4.23572413,3586.3,3585.9,1.51892]
["bitfinex-derivatives","ETHF0:USTF0",1732852704025,1.02792413,3586.3,3585.9,1.51892]
["bitfinex-derivatives","ETHF0:USTF0",1732852704225,1.30672413,3586.3,3585.9,1.51892]
["bitfinex-derivatives","ETHF0:USTF0",1732852704523,0.2788,3586.2,3585.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1732852704826,1.30672413,3586.3,3585.9,1.51892]
["bitfinex-derivatives","ETHF0:USTF0",1732852705029,1.02792413,3586.3,3585.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1732852705229,0.2788,3586.2,3585.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1732852706133,0.2788,3586.2,3586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852707127,1.30672413,3586.3,3586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852707424,0.2788,3586.2,3586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852707623,0.2788,3586.2,3585.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1732852707829,0.2788,3586.2,3585.9,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1732852708327,0.27881,3586.1,3585.9,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1732852708628,0.27882,3586.0,3585.9,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1732852709029,0.27882,3586.0,3585.9,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1732852709226,0.27882,3586.0,3585.9,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1732852711028,0.27882,3586.0,3585.9,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1732852711233,1.02792413,3586.3,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852711234,0.27883,3585.8,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852719739,0.27881,3586.1,3585.7,8.32455413]
["bitfinex-derivatives","ETHF0:USTF0",1732852719938,0.27881,3586.1,3585.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1732852720136,0.27882,3586.0,3585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852729448,1.02792413,3586.0,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852729745,0.27883,3585.8,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852730455,0.71273,3585.8,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852731446,0.27883,3585.8,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852731644,3.26285541,3586.1,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852731645,0.27883,3585.9,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852731844,0.27883,3585.8,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852735253,1.02792413,3585.9,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852735652,1.30675413,3585.9,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852735852,1.02792413,3585.9,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852736150,1.30675413,3585.9,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852736554,1.02792413,3585.9,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852736741,0.4339,3586.1,3585.7,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732852736943,0.27883,3585.9,3585.7,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732852737150,0.4339,3586.1,3585.7,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732852737352,0.27883,3585.8,3585.7,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732852739354,0.27883,3585.9,3585.7,7.95664]
["bitfinex-derivatives","ETHF0:USTF0",1732852740553,0.27882,3586.0,3585.7,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732852740748,0.27883,3585.9,3585.7,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732852740951,0.27882,3586.0,3585.7,7.95663]
["bitfinex-derivatives","ETHF0:USTF0",1732852741153,0.27883,3585.8,3585.7,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732852741657,0.27883,3585.9,3585.7,7.95663]
["bitfinex-derivatives","ETHF0:USTF0",1732852742157,1.30675413,3585.8,3585.7,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732852742652,1.30675413,3585.8,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852743653,0.27886,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852743861,0.27886,3585.4,3585.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732852744058,3.55413538,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852744255,3.55413538,3585.4,3585.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852745059,0.27886,3585.4,3585.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852745553,5.06819384,3585.5,3585.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852745757,0.27886,3585.4,3585.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852746157,4.78933384,3585.5,3585.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852746454,4.64589384,3585.5,3585.3,44.28667]
["bitfinex-derivatives","ETHF0:USTF0",1732852746659,3.27701967,3585.4,3585.3,48.09667]
["bitfinex-derivatives","ETHF0:USTF0",1732852746854,4.64588384,3585.5,3585.3,48.09667]
["bitfinex-derivatives","ETHF0:USTF0",1732852747252,4.36703384,3585.5,3585.3,48.09667]
["bitfinex-derivatives","ETHF0:USTF0",1732852747458,3.27740927,3585.4,3585.3,48.09667]
["bitfinex-derivatives","ETHF0:USTF0",1732852747648,4.64588384,3585.6,3585.3,48.09667]
["bitfinex-derivatives","ETHF0:USTF0",1732852747649,4.36703384,3585.6,3585.3,48.09667]
["bitfinex-derivatives","ETHF0:USTF0",1732852747854,4.64589384,3585.5,3585.3,48.09667]
["bitfinex-derivatives","ETHF0:USTF0",1732852748048,0.27886,3585.4,3585.3,47.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732852748560,4.64589384,3585.4,3585.3,47.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732852749553,3.27808448,3585.4,3585.3,51.63452413]
["bitfinex-derivatives","ETHF0:USTF0",1732852749758,3.27808448,3585.6,3585.3,57.14322372]
["bitfinex-derivatives","ETHF0:USTF0",1732852749956,3.55693448,3585.5,3585.3,47.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732852750158,3.55693448,3585.5,3585.3,48.09667]
["bitfinex-derivatives","ETHF0:USTF0",1732852750354,3.27808448,3585.4,3585.3,48.09667]
["bitfinex-derivatives","ETHF0:USTF0",1732852750862,0.27885,3585.5,3585.3,60.15691069]
["bitfinex-derivatives","ETHF0:USTF0",1732852751158,0.27885,3585.5,3585.4,4.38699987]
["bitfinex-derivatives","ETHF0:USTF0",1732852751362,0.27885,3585.5,3585.4,8.53699987]
["bitfinex-derivatives","ETHF0:USTF0",1732852752458,0.27885,3585.5,3585.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732852752658,3.55693448,3585.5,3585.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732852753054,0.27886,3585.4,3585.3,7.59479987]
["bitfinex-derivatives","ETHF0:USTF0",1732852753360,3.55694448,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852758765,1.02792413,3585.4,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852758968,0.27887,3585.3,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852760965,0.27889,3585.0,3584.9,5.24679987]
["bitfinex-derivatives","ETHF0:USTF0",1732852761167,0.27889,3585.0,3584.9,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1732852761565,3.97904755,3585.0,3584.9,42.6298]
["bitfinex-derivatives","ETHF0:USTF0",1732852761865,0.70239,3585.0,3584.9,42.6298]
["bitfinex-derivatives","ETHF0:USTF0",1732852762069,2.18417001,3585.0,3584.9,43.93662413]
["bitfinex-derivatives","ETHF0:USTF0",1732852762272,2.18417001,3585.2,3584.9,48.044724]
["bitfinex-derivatives","ETHF0:USTF0",1732852762469,2.18417001,3585.2,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852762670,2.18417001,3585.2,3585.1,4.36889]
["bitfinex-derivatives","ETHF0:USTF0",1732852762973,2.18417001,3585.3,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732852763176,2.183971,3585.3,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732852763476,2.18392148,3585.3,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732852765267,2.18392148,3585.3,3585.2,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1732852766071,3.27665755,3585.4,3585.2,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1732852766270,2.18381105,3585.3,3585.2,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1732852766472,2.1838468,3585.3,3585.2,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1732852766775,2.18383871,3585.3,3585.2,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1732852769287,2.18383871,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852771782,2.18410545,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852772286,3.55551755,3585.4,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852772287,3.27665755,3585.4,3585.2,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1732852772585,3.27665755,3585.4,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852772786,3.55552755,3585.4,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852773091,2.1840611,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852773683,3.55552755,3585.4,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852773884,0.27887,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852774184,1.02792413,3585.3,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852774385,4.53419554,3585.2,3584.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1732852774585,2.18369483,3585.0,3584.9,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1732852774780,2.18369483,3585.0,3584.9,45.3798]
["bitfinex-derivatives","ETHF0:USTF0",1732852775686,2.46258483,3585.0,3584.9,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1732852775889,2.46245442,3585.0,3584.9,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1732852776194,0.27889,3585.0,3584.9,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1732852776584,4.30361967,3585.1,3584.9,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1732852776986,4.30361967,3585.1,3585.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732852776987,3.27569554,3585.1,3585.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732852777186,4.40607554,3585.2,3585.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1732852777585,3.27569554,3585.2,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852777791,2.18338012,3585.2,3585.1,4.57949]
["bitfinex-derivatives","ETHF0:USTF0",1732852780784,2.18338012,3585.3,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732852780988,2.18338012,3585.3,3585.2,4.24888]
["bitfinex-derivatives","ETHF0:USTF0",1732852782189,2.18338012,3585.3,3585.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732852782592,2.18338012,3585.3,3585.2,4.24888]
["bitfinex-derivatives","ETHF0:USTF0",1732852782894,2.18457395,3585.3,3585.2,4.24888]
["bitfinex-derivatives","ETHF0:USTF0",1732852783397,3.27569554,3585.4,3585.2,4.24888]
["bitfinex-derivatives","ETHF0:USTF0",1732852784892,3.27569554,3585.4,3585.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732852785093,3.27569554,3585.3,3585.2,4.24888]
["bitfinex-derivatives","ETHF0:USTF0",1732852786096,3.27569554,3585.5,3585.2,12.174524]
["bitfinex-derivatives","ETHF0:USTF0",1732852786298,0.4485,3586.0,3585.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732852786492,0.6934,3586.3,3585.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732852786694,1.47642413,3586.2,3585.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732852786894,0.27881,3586.1,3586.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732852787197,0.27881,3586.1,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852787198,0.27885,3585.5,3585.4,9.78931336]
["bitfinex-derivatives","ETHF0:USTF0",1732852787499,1.02792413,3585.5,3585.4,7.59562856]
["bitfinex-derivatives","ETHF0:USTF0",1732852787893,2.16907413,3585.5,3585.4,7.59562856]
["bitfinex-derivatives","ETHF0:USTF0",1732852788093,4.41999241,3585.5,3585.4,7.59562856]
["bitfinex-derivatives","ETHF0:USTF0",1732852788296,4.14114241,3585.5,3585.4,7.87448856]
["bitfinex-derivatives","ETHF0:USTF0",1732852788597,4.14114241,3585.5,3585.4,7.59562856]
["bitfinex-derivatives","ETHF0:USTF0",1732852789097,3.27884241,3585.6,3585.4,12.09448856]
["bitfinex-derivatives","ETHF0:USTF0",1732852789298,3.27884241,3585.5,3585.4,12.09448856]
["bitfinex-derivatives","ETHF0:USTF0",1732852790101,3.70264241,3585.6,3585.4,12.09448856]
["bitfinex-derivatives","ETHF0:USTF0",1732852790298,3.70264241,3585.6,3585.5,4.38782856]
["bitfinex-derivatives","ETHF0:USTF0",1732852790698,3.70264241,3585.6,3585.4,7.59562856]
["bitfinex-derivatives","ETHF0:USTF0",1732852790900,3.70264241,3585.6,3585.4,11.40562856]
["bitfinex-derivatives","ETHF0:USTF0",1732852791303,3.27884241,3585.5,3585.4,11.40562856]
["bitfinex-derivatives","ETHF0:USTF0",1732852791606,3.70264241,3585.6,3585.4,11.40562856]
["bitfinex-derivatives","ETHF0:USTF0",1732852791902,3.27884241,3585.5,3585.4,11.40562856]
["bitfinex-derivatives","ETHF0:USTF0",1732852792103,3.70264241,3585.6,3585.4,11.40562856]
["bitfinex-derivatives","ETHF0:USTF0",1732852792406,3.98149241,3585.6,3585.4,11.40562856]
["bitfinex-derivatives","ETHF0:USTF0",1732852792704,3.98149241,3585.6,3585.4,7.59562856]
["bitfinex-derivatives","ETHF0:USTF0",1732852793198,3.55769241,3585.5,3585.4,7.59562856]
["bitfinex-derivatives","ETHF0:USTF0",1732852794298,3.27884241,3585.5,3585.4,7.59562856]
["bitfinex-derivatives","ETHF0:USTF0",1732852796001,3.55769241,3585.5,3585.4,7.59562856]
["bitfinex-derivatives","ETHF0:USTF0",1732852796207,3.27884241,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852796405,3.27884241,3585.5,3585.4,11.84562856]
["bitfinex-derivatives","ETHF0:USTF0",1732852798003,3.55769241,3585.5,3585.4,11.84562856]
["bitfinex-derivatives","ETHF0:USTF0",1732852800709,3.27884241,3585.5,3585.4,11.84562856]
["bitfinex-derivatives","ETHF0:USTF0",1732852801704,0.27885,3585.5,3585.4,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732852803507,5.21788988,3585.6,3585.4,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732852803704,3.28038682,3585.6,3585.5,4.38782856]
["bitfinex-derivatives","ETHF0:USTF0",1732852803903,2.18711963,3585.6,3585.5,9.39440923]
["bitfinex-derivatives","ETHF0:USTF0",1732852804104,2.18711963,3585.6,3585.5,15.97592259]
["bitfinex-derivatives","ETHF0:USTF0",1732852804307,2.18711963,3585.6,3585.5,58.24064672]
["bitfinex-derivatives","ETHF0:USTF0",1732852804510,2.18711963,3585.6,3585.5,51.65913336]
["bitfinex-derivatives","ETHF0:USTF0",1732852804809,2.18711963,3585.6,3585.5,50.35167772]
["bitfinex-derivatives","ETHF0:USTF0",1732852805006,2.18711963,3585.6,3585.5,49.25419079]
["bitfinex-derivatives","ETHF0:USTF0",1732852805401,2.18674566,3585.6,3585.5,49.25419079]
["bitfinex-derivatives","ETHF0:USTF0",1732852805805,3.28038682,3585.7,3585.5,49.25419079]
["bitfinex-derivatives","ETHF0:USTF0",1732852806010,2.18670328,3585.6,3585.5,49.53304079]
["bitfinex-derivatives","ETHF0:USTF0",1732852806307,3.55922682,3585.7,3585.5,49.25419079]
["bitfinex-derivatives","ETHF0:USTF0",1732852806508,3.28038682,3585.7,3585.5,49.25419079]
["bitfinex-derivatives","ETHF0:USTF0",1732852806710,3.28038682,3585.7,3585.5,49.53304079]
["bitfinex-derivatives","ETHF0:USTF0",1732852807217,3.28038682,3585.8,3585.6,4.66624079]
["bitfinex-derivatives","ETHF0:USTF0",1732852807408,3.28038682,3585.8,3585.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1732852808411,3.55921682,3585.8,3585.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1732852809406,0.27883,3585.8,3585.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1732852809605,0.27884,3585.7,3585.5,45.62419079]
["bitfinex-derivatives","ETHF0:USTF0",1732852809813,1.88192413,3586.1,3585.5,45.62419079]
["bitfinex-derivatives","ETHF0:USTF0",1732852809814,2.18681778,3585.6,3585.5,45.62419079]
["bitfinex-derivatives","ETHF0:USTF0",1732852810512,2.18681778,3585.6,3585.5,45.90304079]
["bitfinex-derivatives","ETHF0:USTF0",1732852810716,2.18681778,3585.6,3585.5,45.62419079]
["bitfinex-derivatives","ETHF0:USTF0",1732852811117,2.46566778,3585.6,3585.5,45.62419079]
["bitfinex-derivatives","ETHF0:USTF0",1732852811610,0.27885,3585.5,3585.4,7.59519079]
["bitfinex-derivatives","ETHF0:USTF0",1732852811807,0.27885,3585.5,3585.1,4.38739079]
["bitfinex-derivatives","ETHF0:USTF0",1732852811808,0.27888,3585.2,3585.1,4.38739079]
["bitfinex-derivatives","ETHF0:USTF0",1732852812015,2.46624568,3585.2,3585.1,4.38739079]
["bitfinex-derivatives","ETHF0:USTF0",1732852812208,2.46624568,3585.2,3585.1,45.18739079]
["bitfinex-derivatives","ETHF0:USTF0",1732852812416,0.27888,3585.2,3585.1,45.18739079]
["bitfinex-derivatives","ETHF0:USTF0",1732852812618,3.28104852,3585.3,3585.0,8.00429079]
["bitfinex-derivatives","ETHF0:USTF0",1732852812812,2.46618549,3585.1,3585.0,8.00429079]
["bitfinex-derivatives","ETHF0:USTF0",1732852813117,3.55993852,3585.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852813420,0.27889,3585.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852813609,3.55983656,3585.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852813806,3.56023112,3585.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852814011,3.28134112,3585.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852814212,3.56023112,3585.1,3585.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1732852815310,3.28134112,3585.1,3585.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1732852815514,3.28134112,3585.2,3585.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1732852815815,2.18787145,3585.1,3585.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1732852816221,2.18787145,3585.1,3585.0,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1732852816408,2.18787145,3585.1,3585.0,44.71779]
["bitfinex-derivatives","ETHF0:USTF0",1732852817319,2.18787145,3585.3,3585.0,54.77041336]
["bitfinex-derivatives","ETHF0:USTF0",1732852817513,2.18787145,3585.3,3585.2,5.6924488]
["bitfinex-derivatives","ETHF0:USTF0",1732852817708,2.18787145,3585.4,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732852817913,2.18787145,3585.4,3585.3,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1732852818121,2.18787145,3585.4,3585.3,43.09167]
["bitfinex-derivatives","ETHF0:USTF0",1732852818417,2.18787145,3585.4,3585.3,47.19845467]
["bitfinex-derivatives","ETHF0:USTF0",1732852818618,2.18787145,3585.4,3585.3,47.47732467]
["bitfinex-derivatives","ETHF0:USTF0",1732852819313,2.18787145,3585.4,3585.3,47.19845467]
["bitfinex-derivatives","ETHF0:USTF0",1732852819514,2.18787145,3585.4,3585.3,43.09167]
["bitfinex-derivatives","ETHF0:USTF0",1732852819710,2.18787145,3585.4,3585.3,47.47732467]
["bitfinex-derivatives","ETHF0:USTF0",1732852819910,2.18787145,3585.4,3585.3,43.09167]
["bitfinex-derivatives","ETHF0:USTF0",1732852821314,2.18787145,3585.4,3585.3,47.47732467]
["bitfinex-derivatives","ETHF0:USTF0",1732852823426,2.18787145,3585.6,3585.3,54.88392978]
["bitfinex-derivatives","ETHF0:USTF0",1732852823620,2.18787145,3585.6,3585.5,4.66534509]
["bitfinex-derivatives","ETHF0:USTF0",1732852824020,2.18787145,3585.6,3585.5,4.83559509]
["bitfinex-derivatives","ETHF0:USTF0",1732852824221,0.27885,3585.6,3585.5,4.83559509]
["bitfinex-derivatives","ETHF0:USTF0",1732852824423,0.27885,3585.6,3585.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1732852824620,0.27885,3585.5,3585.4,4.38649509]
["bitfinex-derivatives","ETHF0:USTF0",1732852824825,3.28134112,3585.6,3585.3,45.59929509]
["bitfinex-derivatives","ETHF0:USTF0",1732852825134,2.46758043,3585.4,3585.3,5.7996779]
["bitfinex-derivatives","ETHF0:USTF0",1732852825432,0.27887,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852825622,0.27887,3585.3,3584.9,4.3868779]
["bitfinex-derivatives","ETHF0:USTF0",1732852825623,0.27889,3585.0,3584.9,4.3868779]
["bitfinex-derivatives","ETHF0:USTF0",1732852825929,0.27889,3585.0,3584.8,4.3868779]
["bitfinex-derivatives","ETHF0:USTF0",1732852825930,0.2789,3584.9,3584.8,4.3868779]
["bitfinex-derivatives","ETHF0:USTF0",1732852826123,0.6929,3584.9,3584.7,4.3868779]
["bitfinex-derivatives","ETHF0:USTF0",1732852826321,0.68341,3584.8,3584.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732852826521,0.27892,3584.7,3584.6,4.3868779]
["bitfinex-derivatives","ETHF0:USTF0",1732852826722,0.27892,3584.6,3584.5,4.3868779]
["bitfinex-derivatives","ETHF0:USTF0",1732852826922,2.46688413,3584.6,3584.5,4.3868779]
["bitfinex-derivatives","ETHF0:USTF0",1732852827630,2.18796413,3584.7,3584.4,4.6658179]
["bitfinex-derivatives","ETHF0:USTF0",1732852827925,2.18796413,3584.6,3584.4,8.8258179]
["bitfinex-derivatives","ETHF0:USTF0",1732852828123,0.27892,3584.6,3584.4,8.5468779]
["bitfinex-derivatives","ETHF0:USTF0",1732852828724,0.27892,3584.6,3584.4,11.7546779]
["bitfinex-derivatives","ETHF0:USTF0",1732852829833,2.18796413,3584.7,3584.4,11.7546779]
["bitfinex-derivatives","ETHF0:USTF0",1732852829834,2.46688413,3584.7,3584.4,12.0336179]
["bitfinex-derivatives","ETHF0:USTF0",1732852830025,2.18796413,3584.7,3584.4,12.0336179]
["bitfinex-derivatives","ETHF0:USTF0",1732852830337,2.87137413,3584.8,3584.4,12.78260203]
["bitfinex-derivatives","ETHF0:USTF0",1732852830633,2.87137413,3584.8,3584.4,13.06154203]
["bitfinex-derivatives","ETHF0:USTF0",1732852831025,0.27892,3584.7,3584.4,13.06154203]
["bitfinex-derivatives","ETHF0:USTF0",1732852831431,0.27892,3584.7,3584.4,8.39572413]
["bitfinex-derivatives","ETHF0:USTF0",1732852831631,0.27892,3584.7,3584.4,12.78260203]
["bitfinex-derivatives","ETHF0:USTF0",1732852831826,0.27892,3584.7,3584.4,8.39572413]
["bitfinex-derivatives","ETHF0:USTF0",1732852832625,0.27892,3584.7,3584.4,8.67466413]
["bitfinex-derivatives","ETHF0:USTF0",1732852833026,2.59246413,3584.8,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732852833227,2.87137413,3584.8,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732852833627,0.4045,3584.8,3584.6,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732852833936,2.18796413,3584.9,3584.6,1.30684413]
["bitfinex-derivatives","ETHF0:USTF0",1732852834229,2.61866413,3584.9,3584.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732852834429,0.4307,3584.9,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732852834624,2.18796413,3585.0,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732852834829,3.28266249,3585.1,3584.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1732852834830,2.18796413,3585.1,3584.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1732852835031,2.60436413,3585.2,3584.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1732852835232,2.60436413,3585.2,3585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852835835,2.60436413,3585.2,3585.0,41.07889]
["bitfinex-derivatives","ETHF0:USTF0",1732852836332,2.60436413,3585.2,3585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852836539,2.46685413,3585.1,3585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852836725,2.60436413,3585.2,3585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852836930,2.60436413,3585.2,3585.0,41.07889]
["bitfinex-derivatives","ETHF0:USTF0",1732852837829,2.60436413,3585.2,3585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852838036,2.60436413,3585.2,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852838433,2.18796413,3585.2,3585.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732852840236,2.18796413,3585.2,3584.5,4.3868779]
["bitfinex-derivatives","ETHF0:USTF0",1732852840237,0.27891,3584.8,3584.5,4.3868779]
["bitfinex-derivatives","ETHF0:USTF0",1732852840534,0.27905211,3585.3,3584.5,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1732852840535,0.405,3584.7,3584.5,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1732852840726,0.405,3584.7,3584.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732852842732,0.405,3584.7,3584.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732852844236,0.405,3584.7,3584.5,7.52673]
["bitfinex-derivatives","ETHF0:USTF0",1732852846236,0.405,3584.7,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852846937,3.61902618,3584.7,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852847134,3.89794618,3584.7,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852849336,3.61902618,3584.7,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852849637,2.87002205,3584.7,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852850831,2.59110205,3584.7,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852853833,2.59110205,3584.7,3584.6,41.07892]
["bitfinex-derivatives","ETHF0:USTF0",1732852854142,0.405,3584.7,3584.6,41.07892]
["bitfinex-derivatives","ETHF0:USTF0",1732852855145,2.59110205,3584.7,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852857039,2.59110205,3584.7,3584.6,41.07892]
["bitfinex-derivatives","ETHF0:USTF0",1732852857247,2.59110205,3584.7,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852858143,2.59110205,3584.7,3584.6,44.68892]
["bitfinex-derivatives","ETHF0:USTF0",1732852858335,2.18610205,3584.7,3584.6,45.71684413]
["bitfinex-derivatives","ETHF0:USTF0",1732852858541,2.18610205,3584.8,3584.6,45.43792413]
["bitfinex-derivatives","ETHF0:USTF0",1732852858849,2.18610205,3584.8,3584.7,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1732852859142,2.18610205,3584.8,3584.7,4.82022]
["bitfinex-derivatives","ETHF0:USTF0",1732852859643,2.18610205,3584.9,3584.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732852859851,6.49046249,3585.1,3584.8,5.35892413]
["bitfinex-derivatives","ETHF0:USTF0",1732852859852,2.18610205,3585.0,3584.8,5.35892413]
["bitfinex-derivatives","ETHF0:USTF0",1732852860147,2.18610205,3585.0,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732852860335,2.18610205,3585.0,3584.9,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1732852862046,2.18610205,3585.1,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852862238,2.18610205,3585.1,3585.0,1.30681413]
["bitfinex-derivatives","ETHF0:USTF0",1732852862440,2.18610205,3585.2,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732852862841,3.28266249,3585.4,3585.0,4.23572413]
["bitfinex-derivatives","ETHF0:USTF0",1732852863048,2.18824299,3585.3,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852863451,2.18824299,3585.2,3585.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732852863653,3.28266249,3585.4,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852863654,2.18824299,3585.3,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852863949,2.18824299,3585.3,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732852865247,2.18824299,3585.3,3585.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732852865547,2.18824299,3585.3,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732852865754,3.28266249,3585.5,3585.2,6.2896]
["bitfinex-derivatives","ETHF0:USTF0",1732852866047,2.1888219,3585.4,3585.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732852866356,2.1888219,3585.4,3585.3,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1732852866745,2.1888219,3585.4,3585.3,5.17007]
["bitfinex-derivatives","ETHF0:USTF0",1732852866947,3.28266249,3585.5,3585.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732852867253,3.28266249,3585.5,3585.4,1.56596]
["bitfinex-derivatives","ETHF0:USTF0",1732852867546,3.28266249,3585.5,3585.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1732852867748,3.28266249,3585.5,3585.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732852868647,6.10995401,3585.7,3585.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732852869148,3.28368702,3585.5,3585.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732852869355,3.28366961,3585.5,3585.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732852869553,3.28426419,3585.5,3585.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732852870653,4.65080384,3585.6,3585.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732852874246,4.65080384,3585.6,3585.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732852874844,1.45932413,3585.7,3585.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732852874845,4.37178988,3585.7,3585.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732852875041,4.37178988,3585.7,3585.4,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1732852875342,3.28298051,3585.5,3585.4,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1732852876349,3.28298051,3585.6,3585.4,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1732852876549,3.28298051,3585.6,3585.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732852876750,0.4384,3585.5,3585.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732852876948,4.00023051,3585.5,3585.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732852877155,0.71725,3585.5,3585.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732852877751,4.37178988,3585.6,3585.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732852877947,3.28250053,3585.6,3585.5,1.30677413]
["bitfinex-derivatives","ETHF0:USTF0",1732852878454,2.18832978,3585.8,3585.5,10.99452413]
["bitfinex-derivatives","ETHF0:USTF0",1732852878654,2.18832978,3585.8,3585.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732852878866,2.18832978,3586.0,3585.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732852879153,2.18832978,3586.0,3585.9,48.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732852879351,3.28250053,3586.1,3585.9,48.60662]
["bitfinex-derivatives","ETHF0:USTF0",1732852879552,3.28250053,3586.1,3586.0,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1732852879760,2.18822102,3586.1,3586.0,5.02602]
["bitfinex-derivatives","ETHF0:USTF0",1732852880250,2.18822102,3586.2,3586.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732852881454,2.18822102,3586.3,3586.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732852881652,3.97080514,3586.4,3586.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732852881653,2.18822102,3586.2,3586.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732852881854,4.23572413,3586.1,3585.4,4.3868779]
["bitfinex-derivatives","ETHF0:USTF0",1732852882054,1.02792413,3585.6,3585.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732852882252,0.4323,3585.5,3585.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1732852882554,0.4323,3585.5,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732852883458,0.4323,3585.5,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732852885158,2.61923326,3585.5,3585.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1732852885353,0.4323,3585.5,3585.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732852885655,0.4323,3585.5,3585.2,1.30679413]
["bitfinex-derivatives","ETHF0:USTF0",1732852885952,2.18693326,3585.4,3585.2,1.30679413]
["bitfinex-derivatives","ETHF0:USTF0",1732852888159,2.18693326,3585.4,3585.2,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732852888860,2.18693326,3585.4,3585.1,1.59808]
["bitfinex-derivatives","ETHF0:USTF0",1732852889156,2.18693326,3585.4,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732852889357,2.18693326,3585.4,3585.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1732852889559,2.18693326,3585.4,3585.1,5.52808]
["bitfinex-derivatives","ETHF0:USTF0",1732852890156,2.46579326,3585.4,3585.1,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1732852890551,2.18693326,3585.4,3585.1,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1732852890757,2.18693326,3585.4,3585.1,5.52808]
["bitfinex-derivatives","ETHF0:USTF0",1732852891262,2.18693326,3585.4,3585.1,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1732852891462,2.18693326,3585.4,3585.1,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1732852891762,2.46581326,3585.2,3585.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732852892959,0.27888,3585.2,3585.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732852893263,3.56138053,3585.2,3585.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732852893957,2.46661708,3585.2,3585.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732852895056,2.18773708,3585.2,3585.1,4.20889]
["bitfinex-derivatives","ETHF0:USTF0",1732852895453,2.18773708,3585.2,3585.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732852897562,2.46661708,3585.2,3585.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732852897855,0.27888,3585.2,3585.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732852898458,2.18869594,3585.2,3585.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732852898959,2.18869594,3585.2,3585.1,4.20889]
["bitfinex-derivatives","ETHF0:USTF0",1732852899261,2.62099594,3585.5,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732852899465,2.62099594,3585.5,3585.4,2.31382413]
["bitfinex-derivatives","ETHF0:USTF0",1732852900259,2.18869594,3585.5,3585.4,2.59268413]
["bitfinex-derivatives","ETHF0:USTF0",1732852900555,2.18869594,3585.6,3585.4,9.44262413]
["bitfinex-derivatives","ETHF0:USTF0",1732852900857,2.18869594,3585.7,3585.4,6.93268413]
["bitfinex-derivatives","ETHF0:USTF0",1732852901164,2.18869594,3585.7,3585.6,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732852901365,2.18869594,3585.7,3585.6,4.67792413]
["bitfinex-derivatives","ETHF0:USTF0",1732852901563,2.19008309,3585.8,3585.6,7.46672413]
["bitfinex-derivatives","ETHF0:USTF0",1732852901855,3.28250053,3585.9,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732852901856,2.19008309,3585.9,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732852902062,2.19008309,3586.0,3585.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732852902462,2.19008309,3586.0,3585.9,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1732852902658,3.28250053,3586.1,3585.9,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1732852902659,3.28250053,3586.1,3585.9,10.2895]
["bitfinex-derivatives","ETHF0:USTF0",1732852902854,2.19076873,3586.2,3586.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1732852903058,2.19076873,3586.2,3586.1,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732852903262,2.19076873,3586.3,3586.1,41.82792413]
["bitfinex-derivatives","ETHF0:USTF0",1732852903461,2.19076873,3586.3,3586.1,42.10673413]
["bitfinex-derivatives","ETHF0:USTF0",1732852903668,2.19076873,3586.3,3586.1,41.82792413]
["bitfinex-derivatives","ETHF0:USTF0",1732852904464,2.19076873,3586.3,3586.1,42.10673413]
["bitfinex-derivatives","ETHF0:USTF0",1732852906062,2.19076873,3586.4,3586.1,41.82792413]
["bitfinex-derivatives","ETHF0:USTF0",1732852906263,2.19076873,3586.6,3586.3,4.23572413]
["bitfinex-derivatives","ETHF0:USTF0",1732852906459,2.19076873,3586.7,3586.6,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732852906859,2.19076873,3586.7,3586.6,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1732852907062,2.19076873,3586.7,3586.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1732852907362,3.73010053,3586.9,3586.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1732852907363,2.19076873,3586.8,3586.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1732852908965,3.28250053,3586.8,3586.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1732852909166,2.18779482,3586.7,3586.6,41.6826]
["bitfinex-derivatives","ETHF0:USTF0",1732852909867,2.18779482,3586.7,3586.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1732852911560,2.18779482,3586.8,3586.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1732852911759,2.18779482,3586.7,3586.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1732852912165,2.46655482,3586.7,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852912365,2.46655482,3586.7,3586.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732852913266,0.27876,3586.7,3586.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732852913460,0.27877,3586.6,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852913657,3.90857,3586.6,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852913860,0.27878,3586.5,3586.0,1.71463413]
["bitfinex-derivatives","ETHF0:USTF0",1732852914059,2.18676915,3586.4,3586.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732852914267,2.60086915,3586.4,3586.2,1.30672413]
["bitfinex-derivatives","ETHF0:USTF0",1732852914471,2.60086915,3586.4,3586.2,5.14792413]
["bitfinex-derivatives","ETHF0:USTF0",1732852914964,2.60086915,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852915178,0.69289,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852915558,0.4141,3586.4,3586.0,1.43582413]
["bitfinex-derivatives","ETHF0:USTF0",1732852915765,2.18667468,3586.3,3586.0,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1732852915966,0.27881,3586.2,3586.0,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1732852916161,0.27881,3586.1,3585.9,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1732852916375,0.71141,3586.1,3585.9,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1732852916675,0.4326,3586.1,3586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852917175,0.4326,3586.1,3586.0,41.2468]
["bitfinex-derivatives","ETHF0:USTF0",1732852919776,0.71141,3586.1,3586.0,41.2468]
["bitfinex-derivatives","ETHF0:USTF0",1732852920470,2.18667468,3586.3,3586.0,41.2468]
["bitfinex-derivatives","ETHF0:USTF0",1732852920672,0.2788,3586.3,3586.0,42.27472413]
["bitfinex-derivatives","ETHF0:USTF0",1732852920871,2.46547468,3586.3,3586.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732852921072,2.87956468,3586.4,3586.1,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1732852921271,2.60077468,3586.4,3586.1,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1732852921473,0.2788,3586.3,3586.1,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1732852921770,2.18667468,3586.3,3585.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732852922177,0.2788,3586.2,3586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852922477,0.2788,3586.2,3586.0,41.2439]
["bitfinex-derivatives","ETHF0:USTF0",1732852923179,0.27881,3586.1,3586.0,41.2439]
["bitfinex-derivatives","ETHF0:USTF0",1732852924780,0.27881,3586.1,3586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852925878,0.70191,3586.1,3586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852926074,4.51863413,3586.1,3586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732852926275,0.27884,3585.7,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852926575,0.4234,3585.6,3585.5,4.51457413]
["bitfinex-derivatives","ETHF0:USTF0",1732852926775,0.4234,3585.6,3585.5,45.31457413]
["bitfinex-derivatives","ETHF0:USTF0",1732852927078,0.27883,3585.9,3585.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732852927278,0.4234,3585.9,3585.7,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732852927577,2.60972554,3586.1,3585.7,5.08675413]
["bitfinex-derivatives","ETHF0:USTF0",1732852927578,2.46543554,3586.1,3585.7,5.08675413]
["bitfinex-derivatives","ETHF0:USTF0",1732852927775,0.27881,3586.1,3585.9,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732852928283,3.49335967,3586.1,3586.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1732852928471,3.21454967,3586.1,3585.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732852928675,2.46543554,3586.1,3585.7,1.30676413]
["bitfinex-derivatives","ETHF0:USTF0",1732852928877,2.46543554,3586.1,3585.7,2.60126413]
["bitfinex-derivatives","ETHF0:USTF0",1732852929879,2.46543554,3586.1,3585.7,2.32242413]
["bitfinex-derivatives","ETHF0:USTF0",1732852930186,2.18662554,3586.1,3585.7,2.32242413]
["bitfinex-derivatives","ETHF0:USTF0",1732852930378,2.46544554,3586.0,3585.7,2.32242413]
["bitfinex-derivatives","ETHF0:USTF0",1732852931079,2.18662554,3585.9,3585.7,2.32242413]
["bitfinex-derivatives","ETHF0:USTF0",1732852934176,2.18662554,3585.8,3585.7,2.32242413]
["bitfinex-derivatives","ETHF0:USTF0",1732852934979,2.18662554,3585.8,3585.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1732852937481,2.18662554,3585.8,3585.7,2.32242413]
["bitfinex-derivatives","ETHF0:USTF0",1732852938085,2.46544554,3586.0,3585.7,2.32242413]
["bitfinex-derivatives","ETHF0:USTF0",1732852939285,2.18662554,3585.9,3585.7,2.32242413]
["bitfinex-derivatives","ETHF0:USTF0",1732852942482,2.46545554,3585.8,3585.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1732852943086,2.46877203,3585.8,3585.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1732852943284,0.27883,3585.8,3585.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1732852943677,2.19029443,3585.8,3585.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1732852944280,3.55898372,3585.9,3585.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1732852944888,0.27883,3585.8,3585.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1732852945190,0.27883,3585.8,3585.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732852945380,0.72263,3585.8,3585.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732852945982,0.4438,3585.8,3585.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732852946688,0.72263,3585.8,3585.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732852948088,3.28015372,3585.9,3585.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732852948279,3.55898372,3585.9,3585.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732852948890,2.19105666,3585.8,3585.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732852949290,0.27883,3585.8,3585.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732852949788,0.27883,3585.8,3585.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852949789,0.27884,3585.7,3585.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732852949985,2.9119497,3585.7,3585.5,44.431]
["bitfinex-derivatives","ETHF0:USTF0",1732852950187,2.1912097,3585.6,3585.5,44.431]
["bitfinex-derivatives","ETHF0:USTF0",1732852951791,2.6331097,3585.7,3585.5,45.73777413]
["bitfinex-derivatives","ETHF0:USTF0",1732852951984,2.6331097,3585.7,3585.6,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732852952490,2.6331097,3585.7,3585.5,45.73777413]
["bitfinex-derivatives","ETHF0:USTF0",1732852952985,2.6331097,3585.7,3585.5,45.45892413]
["bitfinex-derivatives","ETHF0:USTF0",1732852953189,2.6331097,3585.7,3585.5,45.73777413]
["bitfinex-derivatives","ETHF0:USTF0",1732852953584,2.6331097,3585.7,3585.5,45.45892413]
["bitfinex-derivatives","ETHF0:USTF0",1732852953781,2.1912097,3585.7,3585.5,45.45892413]
["bitfinex-derivatives","ETHF0:USTF0",1732852953979,2.1912097,3585.7,3585.5,45.73777413]
["bitfinex-derivatives","ETHF0:USTF0",1732852954186,2.1912097,3585.6,3585.5,45.45892413]
["bitfinex-derivatives","ETHF0:USTF0",1732852954380,2.1912097,3585.6,3585.5,44.431]
["bitfinex-derivatives","ETHF0:USTF0",1732852954892,2.1912097,3585.6,3585.5,44.70985]
["bitfinex-derivatives","ETHF0:USTF0",1732852955082,2.1912097,3585.6,3585.5,44.431]
["bitfinex-derivatives","ETHF0:USTF0",1732852955484,2.1912097,3585.6,3585.5,44.70985]
["bitfinex-derivatives","ETHF0:USTF0",1732852955987,2.1912097,3585.6,3585.5,44.431]
["bitfinex-derivatives","ETHF0:USTF0",1732852956192,2.1912097,3585.6,3585.5,48.80332274]
["bitfinex-derivatives","ETHF0:USTF0",1732852956593,2.1912097,3585.6,3585.5,44.431]
["bitfinex-derivatives","ETHF0:USTF0",1732852956894,2.1912097,3585.6,3585.5,49.08217274]
["bitfinex-derivatives","ETHF0:USTF0",1732852957294,3.28015372,3585.7,3585.5,49.08217274]
["bitfinex-derivatives","ETHF0:USTF0",1732852958197,4.3735383,3585.8,3585.6,4.65117274]
["bitfinex-derivatives","ETHF0:USTF0",1732852958491,4.3735383,3585.8,3585.6,5.67909687]
["bitfinex-derivatives","ETHF0:USTF0",1732852958692,4.3735383,3585.8,3585.6,5.40024687]
["bitfinex-derivatives","ETHF0:USTF0",1732852958889,4.3735383,3585.8,3585.6,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732852959089,4.3735383,3585.8,3585.6,5.40024687]
["bitfinex-derivatives","ETHF0:USTF0",1732852959488,4.3735383,3585.8,3585.6,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732852959684,4.3735383,3585.8,3585.6,5.40024687]
["bitfinex-derivatives","ETHF0:USTF0",1732852960085,4.3735383,3585.8,3585.6,5.67909687]
["bitfinex-derivatives","ETHF0:USTF0",1732852960485,4.3735383,3585.8,3585.6,4.37232274]
["bitfinex-derivatives","ETHF0:USTF0",1732852960694,4.3735383,3585.8,3585.5,50.11009687]
["bitfinex-derivatives","ETHF0:USTF0",1732852960898,4.3735383,3585.7,3585.5,49.83124687]
["bitfinex-derivatives","ETHF0:USTF0",1732852961787,4.3735383,3585.6,3585.5,49.83124687]
["bitfinex-derivatives","ETHF0:USTF0",1732852962893,4.3735383,3585.6,3585.5,45.45892413]
["bitfinex-derivatives","ETHF0:USTF0",1732852963091,4.3735383,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852964691,4.3735383,3585.6,3585.5,7.58012274]
["bitfinex-derivatives","ETHF0:USTF0",1732852965899,4.3735383,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852967300,4.3735383,3585.6,3585.5,7.58012274]
["bitfinex-derivatives","ETHF0:USTF0",1732852967495,4.3735383,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852967699,4.3735383,3585.6,3585.5,7.58012274]
["bitfinex-derivatives","ETHF0:USTF0",1732852968894,4.3735383,3585.6,3585.5,12.07897274]
["bitfinex-derivatives","ETHF0:USTF0",1732852969095,4.3735383,3585.7,3585.6,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732852969300,4.3735383,3585.8,3585.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732852969603,4.3735383,3585.8,3585.7,4.66701309]
["bitfinex-derivatives","ETHF0:USTF0",1732852970596,4.3735383,3585.8,3585.7,45.46701309]
["bitfinex-derivatives","ETHF0:USTF0",1732852971598,4.3735383,3585.8,3585.7,46.49493722]
["bitfinex-derivatives","ETHF0:USTF0",1732852972096,4.3735383,3585.8,3585.7,47.52096731]
["bitfinex-derivatives","ETHF0:USTF0",1732852972302,4.3735383,3585.9,3585.7,47.24212731]
["bitfinex-derivatives","ETHF0:USTF0",1732852972499,5.46692287,3586.1,3585.7,47.24212731]
["bitfinex-derivatives","ETHF0:USTF0",1732852972500,5.48835682,3586.1,3586.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732852972696,5.48835682,3586.1,3586.0,1.30674413]
["bitfinex-derivatives","ETHF0:USTF0",1732852973494,5.48835682,3586.1,3586.0,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732852974207,5.48835682,3586.1,3585.8,5.23699935]
["bitfinex-derivatives","ETHF0:USTF0",1732852974401,0.27882,3585.9,3585.7,4.38799935]
["bitfinex-derivatives","ETHF0:USTF0",1732852974699,5.76741514,3585.9,3585.6,4.38799935]
["bitfinex-derivatives","ETHF0:USTF0",1732852975004,5.90189514,3585.8,3585.6,4.38799935]
["bitfinex-derivatives","ETHF0:USTF0",1732852975210,6.18073514,3585.8,3585.5,8.03939935]
["bitfinex-derivatives","ETHF0:USTF0",1732852975504,4.39105693,3585.6,3585.5,8.03939935]
["bitfinex-derivatives","ETHF0:USTF0",1732852975805,4.39099065,3585.6,3585.5,8.03939935]
["bitfinex-derivatives","ETHF0:USTF0",1732852976205,5.48859514,3585.7,3585.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1732852976503,0.4319,3585.6,3585.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1732852976702,0.4319,3585.6,3585.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732852976703,5.92049514,3585.6,3585.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732852977098,0.4319,3585.6,3585.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732852977297,5.92049514,3585.6,3585.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732852978101,0.4319,3585.6,3585.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732852983803,4.82208984,3585.6,3585.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732852983999,4.82207433,3585.6,3585.5,1.75037413]
["bitfinex-derivatives","ETHF0:USTF0",1732852984413,4.82207433,3585.6,3585.5,5.85952348]
["bitfinex-derivatives","ETHF0:USTF0",1732852985112,4.82207433,3585.6,3585.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732852986106,0.4319,3585.6,3585.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732852986715,4.82185583,3585.6,3585.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732852987108,0.4319,3585.6,3585.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732852988213,4.38987351,3585.6,3585.5,5.11044935]
["bitfinex-derivatives","ETHF0:USTF0",1732852988409,4.38987351,3585.7,3585.5,4.83159935]
["bitfinex-derivatives","ETHF0:USTF0",1732852988605,4.38987351,3585.7,3585.6,9.33007348]
["bitfinex-derivatives","ETHF0:USTF0",1732852989006,4.38987351,3585.8,3585.6,9.05122348]
["bitfinex-derivatives","ETHF0:USTF0",1732852989208,4.38987351,3585.8,3585.7,4.66683935]
["bitfinex-derivatives","ETHF0:USTF0",1732852989417,4.38987351,3585.9,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732852989610,4.38987351,3585.9,3585.8,1.30675413]
["bitfinex-derivatives","ETHF0:USTF0",1732852990013,4.38987351,3586.0,3585.8,5.69475348]
["bitfinex-derivatives","ETHF0:USTF0",1732852990212,4.38987351,3586.0,3585.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732852991016,4.82007351,3586.0,3585.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732852991208,0.4302,3586.0,3585.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732852992012,0.70902,3586.0,3585.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732852992309,0.70902,3586.0,3585.7,4.38799935]
["bitfinex-derivatives","ETHF0:USTF0",1732852992518,4.66794708,3585.9,3585.6,9.05122348]
["bitfinex-derivatives","ETHF0:USTF0",1732852992711,4.66794708,3585.9,3585.6,11.89122348]
["bitfinex-derivatives","ETHF0:USTF0",1732852992712,4.38911708,3585.8,3585.6,11.89122348]
["bitfinex-derivatives","ETHF0:USTF0",1732852993112,4.38911708,3585.8,3585.6,7.50322413]
["bitfinex-derivatives","ETHF0:USTF0",1732852993312,4.38911708,3585.7,3585.6,7.50322413]
["bitfinex-derivatives","ETHF0:USTF0",1732852993513,4.38911708,3585.8,3585.6,7.50322413]
["bitfinex-derivatives","ETHF0:USTF0",1732852993717,4.38911708,3585.8,3585.6,11.89122348]
["bitfinex-derivatives","ETHF0:USTF0",1732852993915,4.38911708,3585.7,3585.6,7.50322413]
["bitfinex-derivatives","ETHF0:USTF0",1732852994119,4.38911708,3585.8,3585.6,7.50322413]
["bitfinex-derivatives","ETHF0:USTF0",1732852994318,4.38911708,3585.7,3585.6,7.50322413]
["bitfinex-derivatives","ETHF0:USTF0",1732852995321,4.66795708,3585.7,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732852995522,4.38911708,3585.7,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853003235,4.38911708,3585.7,3585.6,4.23572413]
["bitfinex-derivatives","ETHF0:USTF0",1732853003435,4.38911708,3585.7,3585.6,8.38457413]
["bitfinex-derivatives","ETHF0:USTF0",1732853005340,4.38911708,3585.9,3585.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732853005543,4.38911708,3585.9,3585.8,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853005841,4.38911708,3586.0,3585.8,5.69149493]
["bitfinex-derivatives","ETHF0:USTF0",1732853006141,4.38911708,3586.0,3585.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1732853006342,4.38911708,3586.0,3585.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1732853008843,4.38911708,3586.0,3585.9,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1732853009238,0.71099,3586.4,3585.9,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1732853009239,4.38911708,3586.1,3585.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1732853009536,4.38911708,3586.1,3585.9,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1732853009743,4.38911708,3586.1,3586.0,4.51454413]
["bitfinex-derivatives","ETHF0:USTF0",1732853009946,4.38911708,3586.2,3586.0,8.03572413]
["bitfinex-derivatives","ETHF0:USTF0",1732853010246,3.29088112,3586.1,3586.0,12.69928493]
["bitfinex-derivatives","ETHF0:USTF0",1732853011347,3.29088112,3586.2,3586.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732853011535,3.29088112,3586.2,3586.1,1.30673413]
["bitfinex-derivatives","ETHF0:USTF0",1732853012547,0.82888112,3586.2,3586.1,8.57553413]
["bitfinex-derivatives","ETHF0:USTF0",1732853012849,0.8473,3586.9,3586.1,18.70358359]
["bitfinex-derivatives","ETHF0:USTF0",1732853012850,4.38911708,3586.9,3586.1,18.70358359]
["bitfinex-derivatives","ETHF0:USTF0",1732853013146,4.38911708,3587.1,3586.8,4.23572413]
["bitfinex-derivatives","ETHF0:USTF0",1732853013452,4.38911708,3587.3,3587.0,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853013637,4.38911708,3587.3,3587.0,2.04792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853014337,4.66783708,3587.3,3587.0,2.04792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853015351,5.08936642,3587.4,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853015542,4.66782708,3587.3,3586.8,4.23572413]
["bitfinex-derivatives","ETHF0:USTF0",1732853015737,0.445,3587.2,3586.8,4.23572413]
["bitfinex-derivatives","ETHF0:USTF0",1732853015942,0.4334,3587.1,3586.8,4.23572413]
["bitfinex-derivatives","ETHF0:USTF0",1732853016148,0.4334,3587.1,3586.8,4.51447413]
["bitfinex-derivatives","ETHF0:USTF0",1732853016845,0.4334,3587.1,3587.0,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853019852,0.70024934,3587.4,3587.0,1.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1732853020148,0.70024934,3587.4,3587.2,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853021050,0.97895934,3587.4,3587.2,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853023142,0.97895934,3587.4,3587.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1732853023349,0.97895934,3587.4,3587.1,5.75742413]
["bitfinex-derivatives","ETHF0:USTF0",1732853025557,0.70024934,3587.4,3587.1,6.03614413]
["bitfinex-derivatives","ETHF0:USTF0",1732853025958,0.70024934,3587.4,3587.1,5.75742413]
["bitfinex-derivatives","ETHF0:USTF0",1732853026557,0.97895934,3587.4,3587.3,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853027560,0.70024934,3587.4,3587.3,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853028149,0.4213,3587.4,3587.3,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853028358,0.4213,3587.4,3587.3,1.30663413]
["bitfinex-derivatives","ETHF0:USTF0",1732853029161,0.4213,3587.4,3587.3,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853032859,0.4213,3587.4,3587.3,1.30663413]
["bitfinex-derivatives","ETHF0:USTF0",1732853033160,1.3632,3588.0,3587.3,1.30663413]
["bitfinex-derivatives","ETHF0:USTF0",1732853033161,0.4282,3588.0,3587.3,8.06512413]
["bitfinex-derivatives","ETHF0:USTF0",1732853033463,0.4302,3587.9,3587.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732853034355,0.4302,3587.9,3587.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1732853034557,0.4302,3587.9,3587.8,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853040260,0.4302,3587.9,3587.8,1.47452413]
["bitfinex-derivatives","ETHF0:USTF0",1732853040463,0.4406,3588.1,3587.8,1.75320413]
["bitfinex-derivatives","ETHF0:USTF0",1732853040759,0.27880626,3588.5,3588.0,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853040965,0.8574,3588.9,3588.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732853041266,0.4294,3588.9,3588.8,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853041469,0.4294,3588.9,3588.8,41.82792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853041661,0.4294,3588.9,3588.8,48.52432413]
["bitfinex-derivatives","ETHF0:USTF0",1732853041869,0.4227,3589.2,3588.8,48.52432413]
["bitfinex-derivatives","ETHF0:USTF0",1732853042158,4.38911708,3589.4,3589.1,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853042159,0.416,3589.4,3589.1,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853042359,0.69455,3589.4,3589.3,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853042560,0.416,3589.4,3589.3,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853042967,0.69455,3589.4,3589.3,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853043363,0.416,3589.4,3589.3,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853043763,0.69455,3589.4,3589.3,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853044564,0.416,3589.4,3589.3,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853045766,0.27852,3589.8,3589.3,1.30648413]
["bitfinex-derivatives","ETHF0:USTF0",1732853046070,0.27880625,3590.3,3589.7,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853046265,0.27880625,3590.3,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853046266,0.4379,3590.2,3590.1,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853046660,3.50199,3590.2,3590.1,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853046862,3.2235,3590.2,3589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853047064,1.46552413,3590.1,3589.6,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853047364,0.27854,3589.6,3589.4,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853047568,0.27854,3589.6,3589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853047773,0.27853,3589.7,3589.4,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853047974,0.27853,3589.7,3589.2,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1732853047975,0.4169,3589.6,3589.2,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1732853048164,0.4169,3589.6,3589.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1732853048371,0.69544,3589.6,3589.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1732853048567,0.4169,3589.6,3589.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1732853048874,0.27849,3590.2,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732853049168,0.4169,3590.3,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853049375,0.2785,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853053675,0.2785,3590.0,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732853053676,0.27854,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853053967,0.27854,3589.5,3589.3,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853054173,0.4444,3589.4,3589.3,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853054574,0.72295,3589.4,3589.3,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853054774,0.4444,3589.4,3589.3,1.02792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853054971,0.72295,3589.4,3589.3,41.82792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853055371,0.4444,3589.4,3589.3,41.82792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853056471,0.72295,3589.4,3589.3,41.82792413]
["bitfinex-derivatives","ETHF0:USTF0",1732853058364,3.2308,3589.4,3588.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1732853058569,3.2308,3589.4,3586.8,10.93080686]
["bitfinex-derivatives","ETHF0:USTF0",1732853058570,1.02792413,3588.9,3588.3,5.10732413]
["bitfinex-derivatives","ETHF0:USTF0",1732853058766,0.27862,3588.5,3588.3,5.10732413]
["bitfinex-derivatives","ETHF0:USTF0",1732853058965,0.27862,3588.5,3588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853059974,0.27866,3588.0,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853060181,0.27867,3588.0,3587.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732853060376,0.27867,3587.9,3587.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732853061079,0.27867,3587.9,3587.8,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1732853061274,0.27867,3587.9,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853063078,0.27869,3587.6,3587.5,2.12117583]
["bitfinex-derivatives","ETHF0:USTF0",1732853063386,0.27869,3587.7,3587.5,2.12117583]
["bitfinex-derivatives","ETHF0:USTF0",1732853063572,0.4464,3588.2,3587.5,2.12117583]
["bitfinex-derivatives","ETHF0:USTF0",1732853063573,0.27869,3587.6,3587.5,2.12117583]
["bitfinex-derivatives","ETHF0:USTF0",1732853063768,0.4464,3588.2,3587.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732853063974,0.27871,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853064176,3.05417583,3587.4,3585.9,4.38023904]
["bitfinex-derivatives","ETHF0:USTF0",1732853064372,0.27881,3586.1,3586.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1732853064978,0.27881,3586.1,3586.0,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1732853065483,0.27881,3586.1,3586.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1732853065979,0.27882,3585.9,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853066680,0.2788,3586.2,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853066881,0.27881,3586.1,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853067074,0.27882,3586.0,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853068476,0.27882,3585.9,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853070482,0.27882,3586.0,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853071178,0.27882,3585.9,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853072190,3.2078,3586.3,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853072377,0.27882,3586.0,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853074085,3.2078,3586.3,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853074280,0.27882,3585.9,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853078687,0.27882,3586.0,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853078985,3.48676181,3586.3,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853078986,0.27882,3585.9,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853079475,3.2078,3586.3,3585.8,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1732853079681,0.2788,3586.2,3586.0,2.12117583]
["bitfinex-derivatives","ETHF0:USTF0",1732853079887,0.2788,3586.2,3586.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1732853080086,0.2788,3586.2,3586.1,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1732853082683,0.2788,3586.2,3586.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1732853089003,0.4083,3586.6,3586.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1732853089288,0.4083,3586.6,3586.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732853089289,0.2788,3586.3,3586.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732853090693,0.27882,3586.0,3585.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732853090895,0.27882,3586.0,3585.9,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1732853091193,0.27882,3586.0,3585.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732853092090,0.27882,3586.0,3585.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1732853093693,0.27882,3586.0,3585.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732853093896,0.4351,3586.2,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732853094096,0.4351,3586.2,3585.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1732853094391,0.27883,3585.8,3585.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1732853096204,0.27883,3585.8,3585.7,1.89349668]
["bitfinex-derivatives","ETHF0:USTF0",1732853100897,0.27883,3585.9,3585.7,1.89349668]
["bitfinex-derivatives","ETHF0:USTF0",1732853101102,0.27883,3585.8,3585.7,1.89349668]
["bitfinex-derivatives","ETHF0:USTF0",1732853101605,3.2078,3586.1,3585.7,42.69349668]
["bitfinex-derivatives","ETHF0:USTF0",1732853101797,0.27883,3585.9,3585.7,42.69349668]
["bitfinex-derivatives","ETHF0:USTF0",1732853102498,0.27878,3586.4,3585.7,46.83349668]
["bitfinex-derivatives","ETHF0:USTF0",1732853102704,0.27879,3586.4,3586.3,1.02689668]
["bitfinex-derivatives","ETHF0:USTF0",1732853103400,0.27883,3585.8,3585.7,42.69349668]
["bitfinex-derivatives","ETHF0:USTF0",1732853103704,3.2078,3586.1,3585.7,1.89349668]
["bitfinex-derivatives","ETHF0:USTF0",1732853103901,0.27883,3585.9,3585.7,1.89349668]
["bitfinex-derivatives","ETHF0:USTF0",1732853104594,0.4063,3586.0,3585.7,1.89349668]
["bitfinex-derivatives","ETHF0:USTF0",1732853104595,0.4063,3586.0,3585.7,2.17233668]
["bitfinex-derivatives","ETHF0:USTF0",1732853104799,0.68512,3586.0,3585.9,1.02689668]
["bitfinex-derivatives","ETHF0:USTF0",1732853105805,0.4063,3586.0,3585.9,1.02689668]
["bitfinex-derivatives","ETHF0:USTF0",1732853106208,0.68512,3586.0,3585.9,1.02689668]
["bitfinex-derivatives","ETHF0:USTF0",1732853106597,0.68512,3586.0,3585.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1732853106598,0.4063,3586.0,3585.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1732853106809,0.27883,3585.9,3585.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1732853107007,0.27883,3585.8,3585.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1732853107209,0.27883,3585.8,3585.7,5.23930274]
["bitfinex-derivatives","ETHF0:USTF0",1732853107710,0.4063,3586.0,3585.7,5.23930274]
["bitfinex-derivatives","ETHF0:USTF0",1732853107910,0.4063,3586.0,3585.8,1.02689668]
["bitfinex-derivatives","ETHF0:USTF0",1732853108206,0.27883,3585.9,3585.8,5.39959942]
["bitfinex-derivatives","ETHF0:USTF0",1732853108407,0.27883,3585.9,3585.8,1.02689668]
["bitfinex-derivatives","ETHF0:USTF0",1732853108609,3.06763,3585.9,3585.7,5.23930274]
["bitfinex-derivatives","ETHF0:USTF0",1732853108907,0.4063,3586.0,3585.7,5.23930274]
["bitfinex-derivatives","ETHF0:USTF0",1732853109114,0.27883,3585.9,3585.7,5.23930274]
["bitfinex-derivatives","ETHF0:USTF0",1732853109415,0.27883,3585.9,3585.8,4.37270274]
["bitfinex-derivatives","ETHF0:USTF0",1732853109610,0.27882,3585.9,3585.8,4.37270274]
["bitfinex-derivatives","ETHF0:USTF0",1732853109815,3.06762,3585.9,3585.8,4.37270274]
["bitfinex-derivatives","ETHF0:USTF0",1732853110216,6.34688891,3585.9,3585.8,5.67294461]
["bitfinex-derivatives","ETHF0:USTF0",1732853110515,3.27926891,3585.9,3585.8,6.97867129]
["bitfinex-derivatives","ETHF0:USTF0",1732853110813,0.4063,3586.0,3585.8,6.97867129]
["bitfinex-derivatives","ETHF0:USTF0",1732853110814,3.27926891,3586.0,3585.8,14.88889541]
["bitfinex-derivatives","ETHF0:USTF0",1732853111010,3.2078,3586.1,3586.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732853111208,3.2078,3586.1,3586.0,58.16620411]
["bitfinex-derivatives","ETHF0:USTF0",1732853111409,3.27926891,3586.3,3586.0,51.30984129]
["bitfinex-derivatives","ETHF0:USTF0",1732853111609,3.27926891,3586.3,3586.2,1.02689668]
["bitfinex-derivatives","ETHF0:USTF0",1732853111916,3.27926891,3586.3,3586.2,6.6976636]
["bitfinex-derivatives","ETHF0:USTF0",1732853112209,3.27926891,3586.3,3586.2,4.38437816]
["bitfinex-derivatives","ETHF0:USTF0",1732853112415,0.27879,3586.4,3586.2,4.38437816]
["bitfinex-derivatives","ETHF0:USTF0",1732853112604,0.27879,3586.4,3586.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1732853112806,4.37235854,3586.5,3586.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1732853113005,0.27878,3586.4,3586.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1732853113204,4.37235854,3586.4,3586.1,4.79297816]
["bitfinex-derivatives","ETHF0:USTF0",1732853113405,3.56972871,3586.2,3586.1,4.79297816]
["bitfinex-derivatives","ETHF0:USTF0",1732853113609,4.65115854,3586.3,3586.1,4.79297816]
["bitfinex-derivatives","ETHF0:USTF0",1732853113809,4.65115854,3586.3,3586.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732853114226,4.37235854,3586.2,3586.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732853114919,4.37235854,3586.2,3586.1,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1732853115613,4.37235854,3586.3,3586.1,4.88741]
["bitfinex-derivatives","ETHF0:USTF0",1732853115822,4.37235854,3586.3,3586.1,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1732853116111,4.65115854,3586.3,3586.1,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1732853116316,4.37235854,3586.2,3586.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732853116521,4.65115854,3586.2,3586.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732853116718,5.06165854,3586.2,3586.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732853116913,0.6893,3586.2,3586.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732853117219,0.6893,3586.2,3585.9,46.00017816]
["bitfinex-derivatives","ETHF0:USTF0",1732853117419,3.29107171,3586.0,3585.9,46.00017816]
["bitfinex-derivatives","ETHF0:USTF0",1732853117719,3.29107171,3586.0,3585.9,46.27899816]
["bitfinex-derivatives","ETHF0:USTF0",1732853117917,4.38812706,3586.1,3585.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1732853118220,0.27883,3585.9,3585.6,5.25547816]
["bitfinex-derivatives","ETHF0:USTF0",1732853118421,3.29115676,3585.7,3585.6,5.69137816]
["bitfinex-derivatives","ETHF0:USTF0",1732853118614,3.29115676,3585.7,3585.6,5.97022816]
["bitfinex-derivatives","ETHF0:USTF0",1732853118915,3.29115676,3585.7,3585.6,5.69137816]
["bitfinex-derivatives","ETHF0:USTF0",1732853119621,3.29115676,3585.7,3585.6,5.97022816]
["bitfinex-derivatives","ETHF0:USTF0",1732853119919,3.29115676,3585.8,3585.6,6.98146592]
["bitfinex-derivatives","ETHF0:USTF0",1732853120120,3.29115676,3585.8,3585.7,4.66619057]
["bitfinex-derivatives","ETHF0:USTF0",1732853124626,3.29115676,3585.8,3585.7,4.38735057]
["bitfinex-derivatives","ETHF0:USTF0",1732853125223,4.38820902,3585.9,3585.6,5.69435057]
["bitfinex-derivatives","ETHF0:USTF0",1732853125423,3.29075679,3585.7,3585.6,5.69435057]
["bitfinex-derivatives","ETHF0:USTF0",1732853125725,4.80170902,3585.9,3585.6,5.69435057]
["bitfinex-derivatives","ETHF0:USTF0",1732853125726,3.29075679,3585.8,3585.6,5.69435057]
["bitfinex-derivatives","ETHF0:USTF0",1732853126023,3.29075679,3585.7,3585.6,5.69435057]
["bitfinex-derivatives","ETHF0:USTF0",1732853131031,3.56959679,3585.7,3585.6,5.69435057]
["bitfinex-derivatives","ETHF0:USTF0",1732853131628,3.56997908,3585.7,3585.6,5.69435057]
["bitfinex-derivatives","ETHF0:USTF0",1732853132119,0.27884,3585.7,3585.6,5.69435057]
["bitfinex-derivatives","ETHF0:USTF0",1732853132724,0.27884,3585.7,3585.6,4.38735057]
["bitfinex-derivatives","ETHF0:USTF0",1732853132927,4.38820902,3585.8,3585.5,4.38735057]
["bitfinex-derivatives","ETHF0:USTF0",1732853133130,3.29094192,3585.6,3585.5,4.38735057]
["bitfinex-derivatives","ETHF0:USTF0",1732853133829,0.27884,3585.7,3585.5,4.38735057]
["bitfinex-derivatives","ETHF0:USTF0",1732853134034,3.29094119,3585.6,3585.5,4.38735057]
["bitfinex-derivatives","ETHF0:USTF0",1732853134231,3.29094119,3585.6,3585.5,5.41433547]
["bitfinex-derivatives","ETHF0:USTF0",1732853136543,0.27885,3585.7,3585.5,5.41433547]
["bitfinex-derivatives","ETHF0:USTF0",1732853136725,3.29153887,3585.6,3585.5,5.41433547]
["bitfinex-derivatives","ETHF0:USTF0",1732853136930,3.57038887,3585.6,3585.5,5.41433547]
["bitfinex-derivatives","ETHF0:USTF0",1732853138132,3.29153887,3585.6,3585.5,5.41433547]
["bitfinex-derivatives","ETHF0:USTF0",1732853139338,0.27885,3585.6,3585.5,5.41433547]
["bitfinex-derivatives","ETHF0:USTF0",1732853139537,0.27885,3585.6,3585.5,4.38735057]
["bitfinex-derivatives","ETHF0:USTF0",1732853140329,0.27885,3585.5,3585.4,4.38735057]
["bitfinex-derivatives","ETHF0:USTF0",1732853140542,0.27885,3585.5,3585.4,1.92535057]
["bitfinex-derivatives","ETHF0:USTF0",1732853140834,0.27888,3585.2,3585.1,6.98910342]
["bitfinex-derivatives","ETHF0:USTF0",1732853141026,0.27888,3585.2,3585.1,12.60202304]
["bitfinex-derivatives","ETHF0:USTF0",1732853141438,0.423,3585.2,3585.1,12.60202304]
["bitfinex-derivatives","ETHF0:USTF0",1732853142736,3.291716,3585.4,3585.1,12.88090304]
["bitfinex-derivatives","ETHF0:USTF0",1732853142944,3.291716,3585.4,3585.3,1.0269849]
["bitfinex-derivatives","ETHF0:USTF0",1732853143437,3.570576,3585.4,3585.3,1.0269849]
["bitfinex-derivatives","ETHF0:USTF0",1732853143638,3.291716,3585.4,3585.3,1.0269849]
["bitfinex-derivatives","ETHF0:USTF0",1732853143837,3.291716,3585.4,3585.3,1.3058549]
["bitfinex-derivatives","ETHF0:USTF0",1732853144029,3.71490902,3586.2,3585.5,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1732853144233,5.46544818,3586.9,3586.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732853144433,5.74444034,3587.1,3586.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732853144934,0.27899216,3587.1,3586.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732853145336,0.27899216,3587.1,3586.6,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732853145527,0.55773216,3587.1,3586.4,9.78215849]
["bitfinex-derivatives","ETHF0:USTF0",1732853145832,0.55773216,3587.1,3586.4,13.46215849]
["bitfinex-derivatives","ETHF0:USTF0",1732853146234,0.55773216,3587.1,3586.5,2.12231761]
["bitfinex-derivatives","ETHF0:USTF0",1732853146737,0.27899216,3587.1,3586.5,2.12231761]
["bitfinex-derivatives","ETHF0:USTF0",1732853146945,0.27899216,3587.1,3586.6,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732853147134,0.55772216,3587.1,3586.6,1.57006]
["bitfinex-derivatives","ETHF0:USTF0",1732853148034,0.27899216,3587.1,3586.6,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1732853149641,0.55772216,3587.1,3586.6,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1732853150035,0.27899216,3587.1,3586.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1732853150231,0.27874,3587.0,3586.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1732853152438,0.27874,3587.0,3586.6,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1732853152836,0.27874,3587.0,3586.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1732853153438,0.27874,3587.0,3586.6,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1732853156139,0.27899216,3587.1,3586.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1732853156346,0.27876,3586.8,3586.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1732853156842,0.27899216,3587.1,3586.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732853157044,0.27876,3586.8,3586.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732853157746,0.27899216,3587.1,3586.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732853158041,0.27876,3586.7,3586.4,3.48658]
["bitfinex-derivatives","ETHF0:USTF0",1732853158440,0.27899216,3587.1,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853158639,0.27877,3586.6,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853158844,0.27875,3586.9,3586.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732853159048,0.27875,3586.9,3586.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732853159347,0.27875,3586.8,3586.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732853159540,0.27899216,3587.1,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853159742,0.27876,3586.8,3586.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732853159935,0.27876,3586.8,3586.4,3.48658]
["bitfinex-derivatives","ETHF0:USTF0",1732853160147,0.27899216,3587.1,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853160148,0.27876,3586.7,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853160841,0.27899216,3587.1,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853161036,0.27876,3586.7,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853161444,0.27899216,3587.1,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853161845,0.27874,3587.0,3586.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732853162149,0.27899216,3587.1,3586.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732853162445,9.84046118,3588.6,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853162446,5.46544818,3588.1,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853162648,0.27866,3588.0,3587.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732853162949,0.27866,3588.0,3587.2,5.33011761]
["bitfinex-derivatives","ETHF0:USTF0",1732853162950,0.27867,3588.0,3587.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1732853163339,0.27866,3588.1,3587.6,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1732853163538,3.2078,3588.2,3587.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1732853163742,0.27867,3587.9,3587.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1732853164555,3.2078,3588.2,3587.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1732853164745,0.27866,3588.0,3587.6,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1732853164945,0.27866,3588.0,3587.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1732853165347,3.2078,3588.2,3587.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1732853165649,0.27867,3587.9,3587.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1732853169248,0.27882492,3588.0,3587.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1732853169447,3.2078,3587.8,3586.8,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1732853169653,0.27871,3587.4,3587.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732853169857,0.27871,3587.4,3587.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732853170153,0.27872,3587.3,3587.1,1.02606843]
["bitfinex-derivatives","ETHF0:USTF0",1732853170949,0.27874,3587.1,3586.9,1.43146843]
["bitfinex-derivatives","ETHF0:USTF0",1732853171253,0.27874,3587.0,3586.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1732853171955,1.02606843,3587.2,3586.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732853172251,0.27877,3586.6,3586.3,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1732853172456,0.27877,3586.6,3586.3,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1732853173152,3.2078,3587.0,3586.3,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1732853173353,0.27875,3586.9,3586.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732853173550,3.2078,3587.0,3586.6,2.12289624]
["bitfinex-derivatives","ETHF0:USTF0",1732853173857,3.2078,3587.0,3586.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853174452,3.48654,3587.0,3586.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853175152,0.27875,3586.9,3586.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853175359,3.48654,3587.0,3586.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853175558,3.2078,3587.0,3586.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853176257,3.48654,3587.0,3586.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853176456,3.2078,3587.0,3586.7,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1732853176762,3.2078,3587.0,3586.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853178857,3.48654,3587.0,3586.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853180161,3.2078,3587.0,3586.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853180559,3.2078,3587.0,3586.7,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1732853180953,3.2078,3587.0,3586.9,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732853181664,0.27887624,3587.2,3586.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732853181855,0.2787,3587.5,3587.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732853182055,0.2787,3587.5,3587.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732853182257,1.7588,3587.8,3587.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732853182556,1.7588,3587.8,3586.7,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1732853182557,0.27873,3587.1,3586.7,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1732853182757,0.27873,3587.1,3586.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1732853183154,3.2078,3587.5,3586.9,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732853183356,3.2078,3587.5,3587.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732853183561,0.27869,3587.7,3587.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732853183757,0.27869,3587.7,3587.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732853183959,0.27869,3587.7,3587.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1732853184464,0.8308,3587.8,3587.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1732853184660,0.27869,3587.6,3587.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1732853186462,0.8308,3587.8,3587.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1732853186866,1.10948,3587.8,3587.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1732853187065,0.27869,3587.7,3587.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1732853189468,0.27869,3587.6,3587.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1732853189965,0.2787,3587.6,3587.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1732853190155,0.2787,3587.5,3587.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1732853190359,0.8308,3587.8,3587.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732853190663,0.27871,3587.4,3587.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732853190965,0.8308,3587.8,3587.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1732853190966,0.2787,3587.5,3587.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1732853191167,0.72692,3587.3,3587.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1732853191574,0.4482,3587.3,3587.0,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1732853192065,0.72691,3587.3,3587.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1732853192660,0.27873,3587.1,3586.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732853192861,0.4482,3587.3,3586.7,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1732853192862,0.27872,3587.2,3586.7,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1732853193067,0.4482,3587.3,3586.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732853193266,0.27873,3587.2,3586.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732853193565,0.72692,3587.3,3586.9,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732853193958,0.4482,3587.3,3586.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732853194162,0.27872,3587.2,3586.7,4.77766]
["bitfinex-derivatives","ETHF0:USTF0",1732853194865,0.4482,3587.3,3586.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1732853195065,0.27873,3587.1,3586.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1732853195362,0.27875,3586.8,3586.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1732853195568,3.2078,3587.2,3586.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732853195569,0.27875,3586.9,3586.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732853195762,0.27875,3586.8,3586.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732853195968,0.68445,3586.8,3586.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732853200971,0.27877,3586.6,3586.5,1.88731301]
["bitfinex-derivatives","ETHF0:USTF0",1732853206270,3.2078,3586.6,3586.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732853206475,0.27882,3585.9,3585.8,6.57435849]
["bitfinex-derivatives","ETHF0:USTF0",1732853206669,3.2078,3586.6,3585.7,7.87875849]
["bitfinex-derivatives","ETHF0:USTF0",1732853206670,1.02631301,3586.0,3585.7,7.87875849]
["bitfinex-derivatives","ETHF0:USTF0",1732853206872,4.23411301,3586.2,3585.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1732853207067,0.4443,3585.9,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732853207267,0.4443,3585.9,3585.7,2.60954301]
["bitfinex-derivatives","ETHF0:USTF0",1732853207471,0.4443,3585.9,3585.7,2.33071301]
["bitfinex-derivatives","ETHF0:USTF0",1732853207669,0.4443,3585.9,3585.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1732853207670,0.72313,3585.9,3585.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1732853207875,0.4443,3585.9,3585.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1732853208471,0.72312,3585.9,3585.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1732853208671,0.4443,3585.9,3585.7,2.60955301]
["bitfinex-derivatives","ETHF0:USTF0",1732853208880,0.4443,3585.9,3585.7,2.33071301]
["bitfinex-derivatives","ETHF0:USTF0",1732853210476,0.27883,3585.8,3585.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1732853211481,0.27883,3585.8,3585.7,2.33071301]
["bitfinex-derivatives","ETHF0:USTF0",1732853212577,0.72313,3585.9,3585.7,2.33071301]
["bitfinex-derivatives","ETHF0:USTF0",1732853212781,0.4443,3585.9,3585.7,2.33071301]
["bitfinex-derivatives","ETHF0:USTF0",1732853212978,0.27883,3585.8,3585.7,2.33071301]
["bitfinex-derivatives","ETHF0:USTF0",1732853213677,0.4443,3585.9,3585.3,10.8084715]
["bitfinex-derivatives","ETHF0:USTF0",1732853213882,0.27885,3585.5,3585.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732853214379,0.27885,3585.5,3585.3,1.02631301]
["bitfinex-derivatives","ETHF0:USTF0",1732853214380,1.02631301,3585.6,3585.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1732853214585,0.27887,3585.3,3585.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1732853216579,0.27889,3585.1,3585.0,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1732853217574,4.64661301,3585.4,3584.9,1.02631301]
["bitfinex-derivatives","ETHF0:USTF0",1732853218083,0.27891,3584.9,3584.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1732853218292,0.2789,3585.0,3584.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1732853218583,0.27891,3584.9,3584.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1732853219687,3.6203,3585.4,3584.8,1.02631301]
["bitfinex-derivatives","ETHF0:USTF0",1732853219887,0.27888,3585.2,3585.1,1.02631301]
["bitfinex-derivatives","ETHF0:USTF0",1732853220684,0.27888,3585.3,3585.1,1.02631301]
["bitfinex-derivatives","ETHF0:USTF0",1732853220894,0.27888,3585.2,3585.1,1.02631301]
["bitfinex-derivatives","ETHF0:USTF0",1732853221983,0.27889,3585.1,3584.9,1.02631301]
["bitfinex-derivatives","ETHF0:USTF0",1732853225786,0.27889,3585.0,3584.9,1.02631301]
["bitfinex-derivatives","ETHF0:USTF0",1732853226600,3.4866,3586.2,3585.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732853226896,4.23411301,3586.2,3585.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1732853227193,1.02631301,3586.0,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853227390,0.27886,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853227888,1.02631301,3585.8,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853227889,0.27885,3585.6,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853228086,0.27886,3585.5,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853228285,0.27886,3585.5,3585.2,1.02631301]
["bitfinex-derivatives","ETHF0:USTF0",1732853228482,0.4303,3585.4,3585.2,1.02631301]
["bitfinex-derivatives","ETHF0:USTF0",1732853229589,0.4303,3585.4,3585.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1732853229783,3.91774,3585.8,3585.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1732853229992,0.27884,3585.7,3585.4,1.46511301]
["bitfinex-derivatives","ETHF0:USTF0",1732853230287,4.0692,3585.8,3585.4,1.74397301]
["bitfinex-derivatives","ETHF0:USTF0",1732853230594,4.34803,3585.8,3585.4,1.74397301]
["bitfinex-derivatives","ETHF0:USTF0",1732853230789,0.27884,3585.7,3585.4,1.46511301]
["bitfinex-derivatives","ETHF0:USTF0",1732853231292,4.34803,3585.8,3585.4,1.46511301]
["bitfinex-derivatives","ETHF0:USTF0",1732853231493,0.27884,3585.7,3585.4,1.46511301]
["bitfinex-derivatives","ETHF0:USTF0",1732853231690,4.34803,3585.8,3585.4,1.46511301]
["bitfinex-derivatives","ETHF0:USTF0",1732853231888,0.27884,3585.7,3585.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732853232093,4.0692,3585.8,3585.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732853232291,4.34804,3585.8,3585.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732853232796,0.27884,3585.7,3585.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732853234794,4.0692,3585.8,3585.4,1.46511301]
["bitfinex-derivatives","ETHF0:USTF0",1732853234985,3.2078,3585.8,3585.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732853235192,0.4202,3585.9,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732853235493,0.4202,3585.9,3585.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732853235696,0.4202,3585.9,3585.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1732853236083,0.4202,3585.9,3585.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732853236285,0.4202,3585.9,3585.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732853236489,0.4202,3585.9,3585.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1732853240496,0.4202,3585.9,3585.7,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1732853240692,0.4202,3585.9,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732853240895,0.4202,3585.9,3585.7,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1732853241097,0.4202,3585.9,3585.7,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1732853243194,0.4202,3585.9,3585.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732853243893,3.2078,3586.1,3585.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732853244094,3.2078,3586.1,3585.7,5.07284]
["bitfinex-derivatives","ETHF0:USTF0",1732853244795,0.27881,3586.1,3585.7,5.07284]
["bitfinex-derivatives","ETHF0:USTF0",1732853245098,0.4481,3586.2,3585.7,5.07284]
["bitfinex-derivatives","ETHF0:USTF0",1732853245301,0.7269,3586.2,3585.7,5.07284]
["bitfinex-derivatives","ETHF0:USTF0",1732853245595,0.4481,3586.2,3585.7,5.07284]
["bitfinex-derivatives","ETHF0:USTF0",1732853245799,0.7269,3586.2,3585.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1732853246197,0.7269,3586.2,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732853246698,0.27881,3586.1,3585.7,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1732853246892,0.27881,3586.1,3585.7,5.19284]
["bitfinex-derivatives","ETHF0:USTF0",1732853247298,1.02631301,3586.1,3585.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732853247591,1.02631301,3585.8,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853247792,0.27885,3585.6,3585.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1732853247999,1.30516301,3585.6,3585.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732853248387,1.30516301,3585.6,3585.2,1.70238]
["bitfinex-derivatives","ETHF0:USTF0",1732853248594,1.30516301,3585.6,3585.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732853249495,0.27887,3585.3,3585.1,6.57435849]
["bitfinex-derivatives","ETHF0:USTF0",1732853249697,0.27888,3585.2,3585.0,6.97965849]
["bitfinex-derivatives","ETHF0:USTF0",1732853249903,0.69248,3585.2,3585.0,6.97965849]
["bitfinex-derivatives","ETHF0:USTF0",1732853250200,0.69248,3585.2,3585.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1732853250389,0.69248,3585.2,3585.0,6.97965849]
["bitfinex-derivatives","ETHF0:USTF0",1732853250597,0.4136,3585.2,3585.0,6.97965849]
["bitfinex-derivatives","ETHF0:USTF0",1732853250795,0.27889,3585.1,3585.0,6.97965849]
["bitfinex-derivatives","ETHF0:USTF0",1732853251006,0.27889,3585.1,3585.0,12.83742123]
["bitfinex-derivatives","ETHF0:USTF0",1732853251499,0.27889,3585.1,3585.0,12.83907568]
["bitfinex-derivatives","ETHF0:USTF0",1732853251801,0.4136,3585.2,3585.0,12.83907568]
["bitfinex-derivatives","ETHF0:USTF0",1732853252099,0.69248,3585.2,3585.0,6.97965849]
["bitfinex-derivatives","ETHF0:USTF0",1732853252294,0.69248,3585.2,3585.1,5.84064528]
["bitfinex-derivatives","ETHF0:USTF0",1732853254393,0.4136,3585.2,3585.1,12.41487274]
["bitfinex-derivatives","ETHF0:USTF0",1732853255999,1.02631301,3585.6,3585.1,12.41487274]
["bitfinex-derivatives","ETHF0:USTF0",1732853256200,0.27887,3585.4,3585.2,5.84051425]
["bitfinex-derivatives","ETHF0:USTF0",1732853256399,0.27887,3585.4,3585.1,6.57435849]
["bitfinex-derivatives","ETHF0:USTF0",1732853256700,1.43821301,3585.6,3585.1,6.57435849]
["bitfinex-derivatives","ETHF0:USTF0",1732853257097,0.27887,3585.4,3585.1,6.57435849]
["bitfinex-derivatives","ETHF0:USTF0",1732853257400,1.43821301,3585.6,3585.2,5.84243333]
["bitfinex-derivatives","ETHF0:USTF0",1732853257591,1.43821301,3585.6,3585.1,6.57435849]
["bitfinex-derivatives","ETHF0:USTF0",1732853257797,0.27901863,3585.5,3585.2,5.84257213]
["bitfinex-derivatives","ETHF0:USTF0",1732853257997,3.2078,3585.9,3585.3,1.02631301]
["bitfinex-derivatives","ETHF0:USTF0",1732853258306,3.2078,3585.9,3585.5,1.30516301]
["bitfinex-derivatives","ETHF0:USTF0",1732853258494,3.2078,3585.9,3585.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732853259606,3.2078,3585.9,3585.6,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1732853260300,3.2078,3585.9,3585.6,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1732853260700,3.2078,3585.9,3585.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732853260907,3.2078,3585.9,3585.6,4.82670105]
["bitfinex-derivatives","ETHF0:USTF0",1732853261101,3.2078,3585.9,3585.7,4.37950105]
["bitfinex-derivatives","ETHF0:USTF0",1732853261307,3.2078,3585.9,3585.6,4.82670105]
["bitfinex-derivatives","ETHF0:USTF0",1732853261812,3.2078,3585.9,3585.7,4.37950105]
["bitfinex-derivatives","ETHF0:USTF0",1732853262407,3.2078,3585.9,3585.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732853262599,3.2078,3585.9,3585.6,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1732853263000,3.2078,3585.9,3585.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732853263306,3.2078,3585.9,3585.7,4.37884537]
["bitfinex-derivatives","ETHF0:USTF0",1732853264901,3.2078,3585.9,3585.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1732853267203,0.27899216,3586.0,3585.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1732853267407,0.27899216,3586.0,3585.8,5.09637537]
["bitfinex-derivatives","ETHF0:USTF0",1732853268009,0.27899216,3586.0,3585.8,4.81754537]
["bitfinex-derivatives","ETHF0:USTF0",1732853268512,2.19410301,3586.3,3585.9,4.65766537]
["bitfinex-derivatives","ETHF0:USTF0",1732853268911,2.19410301,3586.3,3586.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732853269915,0.2788,3586.2,3586.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732853270612,4.84142602,3586.1,3585.6,1.24394537]
["bitfinex-derivatives","ETHF0:USTF0",1732853270811,4.23411301,3585.7,3585.2,6.97436806]
["bitfinex-derivatives","ETHF0:USTF0",1732853271116,1.02631301,3585.4,3585.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1732853271416,0.8639,3585.6,3585.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1732853271627,0.4482,3585.6,3585.2,13.81216806]
["bitfinex-derivatives","ETHF0:USTF0",1732853272007,0.4482,3585.6,3585.3,5.76295939]
["bitfinex-derivatives","ETHF0:USTF0",1732853272317,0.4482,3585.6,3585.2,10.18216806]
["bitfinex-derivatives","ETHF0:USTF0",1732853272512,0.27883,3585.8,3585.3,12.33146933]
["bitfinex-derivatives","ETHF0:USTF0",1732853272712,0.27883,3585.8,3585.4,5.76277392]
["bitfinex-derivatives","ETHF0:USTF0",1732853272915,5.82827896,3585.9,3585.3,6.56826806]
["bitfinex-derivatives","ETHF0:USTF0",1732853273109,0.27884,3585.7,3585.3,6.56826806]
["bitfinex-derivatives","ETHF0:USTF0",1732853273320,0.27885,3585.6,3585.3,6.56826806]
["bitfinex-derivatives","ETHF0:USTF0",1732853273815,0.27885,3585.6,3585.4,5.76285625]
["bitfinex-derivatives","ETHF0:USTF0",1732853274011,0.27885,3585.6,3585.3,6.56826806]
["bitfinex-derivatives","ETHF0:USTF0",1732853274212,0.27885,3585.6,3585.4,5.76272471]
["bitfinex-derivatives","ETHF0:USTF0",1732853274517,0.27885,3585.6,3585.3,6.56826806]
["bitfinex-derivatives","ETHF0:USTF0",1732853274719,0.27885,3585.6,3585.4,5.76287992]
["bitfinex-derivatives","ETHF0:USTF0",1732853275023,0.27885,3585.6,3585.3,6.56826806]
["bitfinex-derivatives","ETHF0:USTF0",1732853275316,0.27885,3585.6,3585.4,5.76291381]
["bitfinex-derivatives","ETHF0:USTF0",1732853275520,0.27885,3585.6,3585.3,6.56826806]
["bitfinex-derivatives","ETHF0:USTF0",1732853275712,0.27886,3585.5,3585.3,6.56826806]
["bitfinex-derivatives","ETHF0:USTF0",1732853276514,0.27886,3585.4,3585.3,6.56826806]
["bitfinex-derivatives","ETHF0:USTF0",1732853276722,0.27886,3585.4,3585.3,12.33094613]
["bitfinex-derivatives","ETHF0:USTF0",1732853278019,0.27886,3585.4,3585.3,5.76267807]
["bitfinex-derivatives","ETHF0:USTF0",1732853278212,0.27886,3585.4,3585.3,12.33094613]
["bitfinex-derivatives","ETHF0:USTF0",1732853278417,0.27886,3585.4,3585.3,5.76267807]
["bitfinex-derivatives","ETHF0:USTF0",1732853279817,4.38626595,3585.8,3585.2,6.97436806]
["bitfinex-derivatives","ETHF0:USTF0",1732853280019,0.27887,3585.3,3585.2,11.42436806]
["bitfinex-derivatives","ETHF0:USTF0",1732853280219,0.27887,3585.3,3585.2,17.18637777]
["bitfinex-derivatives","ETHF0:USTF0",1732853280918,4.38626595,3585.8,3585.2,16.33816429]
["bitfinex-derivatives","ETHF0:USTF0",1732853281112,3.2078,3586.0,3585.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732853281422,3.2078,3586.0,3585.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1732853281610,3.48662,3586.0,3585.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1732853281816,3.2078,3586.0,3585.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1732853282019,0.27882,3585.9,3585.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1732853283323,0.27882,3585.9,3585.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732853283712,0.27885,3585.6,3585.5,6.5679487]
["bitfinex-derivatives","ETHF0:USTF0",1732853283914,4.38626595,3585.7,3585.1,6.5679487]
["bitfinex-derivatives","ETHF0:USTF0",1732853284224,0.27887,3585.3,3585.2,5.76440884]
["bitfinex-derivatives","ETHF0:USTF0",1732853284427,0.428,3585.5,3585.2,5.76440196]
["bitfinex-derivatives","ETHF0:USTF0",1732853284717,0.27888,3585.2,3585.1,6.5679487]
["bitfinex-derivatives","ETHF0:USTF0",1732853284920,0.27888,3585.2,3585.1,12.33338064]
["bitfinex-derivatives","ETHF0:USTF0",1732853288212,0.4094,3585.4,3585.1,12.33338064]
["bitfinex-derivatives","ETHF0:USTF0",1732853288420,0.27888,3585.2,3585.1,6.5679487]
["bitfinex-derivatives","ETHF0:USTF0",1732853288621,0.27888,3585.2,3585.1,12.33286914]
["bitfinex-derivatives","ETHF0:USTF0",1732853288819,0.4227,3585.3,3585.1,12.33286914]
["bitfinex-derivatives","ETHF0:USTF0",1732853289120,0.27885,3585.6,3585.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732853289310,0.27885,3585.6,3585.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1732853289519,0.27885,3585.6,3585.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1732853290018,5.25106595,3585.8,3585.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1732853290222,0.27885,3585.5,3585.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1732853291514,5.25106595,3585.8,3585.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1732853291922,0.27885,3585.5,3585.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1732853293821,5.25106595,3585.8,3585.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1732853294131,0.27885,3585.6,3585.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1732853294723,5.36679356,3585.8,3585.4,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1732853294922,5.07169595,3585.9,3585.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732853295119,4.38626595,3585.9,3585.4,7.8338487]
["bitfinex-derivatives","ETHF0:USTF0",1732853295320,4.38626595,3586.1,3585.5,12.31526643]
["bitfinex-derivatives","ETHF0:USTF0",1732853295533,4.38626595,3586.1,3585.6,5.74731773]
["bitfinex-derivatives","ETHF0:USTF0",1732853295732,0.27883,3585.9,3585.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732853296232,4.38626595,3586.1,3585.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732853296233,0.27884,3585.7,3585.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732853296724,0.27883,3585.8,3585.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732853296927,4.38626595,3586.0,3585.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732853297122,4.38626595,3586.0,3585.4,7.8338487]
["bitfinex-derivatives","ETHF0:USTF0",1732853297330,0.27885,3585.6,3585.4,10.7038487]
["bitfinex-derivatives","ETHF0:USTF0",1732853297532,0.27885,3585.6,3585.4,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1732853297723,0.27885,3585.5,3585.4,10.7038487]
["bitfinex-derivatives","ETHF0:USTF0",1732853297925,0.27885,3585.5,3585.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1732853298625,0.27885,3585.5,3585.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732853299027,0.4292,3585.7,3585.2,6.5679487]
["bitfinex-derivatives","ETHF0:USTF0",1732853299324,0.27887,3585.3,3585.2,6.9797487]
["bitfinex-derivatives","ETHF0:USTF0",1732853299529,0.27887,3585.3,3585.2,12.72948997]
["bitfinex-derivatives","ETHF0:USTF0",1732853300330,0.27887,3585.3,3585.2,12.72945261]
["bitfinex-derivatives","ETHF0:USTF0",1732853301328,4.81546595,3585.7,3585.2,12.72945261]
["bitfinex-derivatives","ETHF0:USTF0",1732853301526,0.27887,3585.4,3585.2,6.9797487]
["bitfinex-derivatives","ETHF0:USTF0",1732853301729,0.27887,3585.4,3585.3,5.74962117]
["bitfinex-derivatives","ETHF0:USTF0",1732853302728,0.27887,3585.3,3585.2,6.9797487]
["bitfinex-derivatives","ETHF0:USTF0",1732853302929,0.27887,3585.3,3585.2,6.16149998]
["bitfinex-derivatives","ETHF0:USTF0",1732853304029,0.27887,3585.3,3585.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732853304230,7.17586595,3585.3,3584.7,6.5679487]
["bitfinex-derivatives","ETHF0:USTF0",1732853304434,0.27892,3584.6,3584.5,6.5679487]
["bitfinex-derivatives","ETHF0:USTF0",1732853304731,0.27892,3584.6,3584.5,5.75157755]
["bitfinex-derivatives","ETHF0:USTF0",1732853305138,0.27892,3584.6,3584.4,6.5679487]
["bitfinex-derivatives","ETHF0:USTF0",1732853305333,0.27892,3584.7,3584.4,6.5679487]
["bitfinex-derivatives","ETHF0:USTF0",1732853305836,0.27892,3584.6,3584.5,5.77973139]
["bitfinex-derivatives","ETHF0:USTF0",1732853306031,0.27892,3584.6,3584.3,7.8265487]
["bitfinex-derivatives","ETHF0:USTF0",1732853306328,0.27892,3584.6,3584.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1732853307530,0.27892,3584.6,3584.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1732853307728,0.27892,3584.6,3584.3,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732853308032,3.2078,3584.9,3584.3,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732853308235,0.27892,3584.7,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732853309026,0.27892,3584.7,3584.3,1.53754]
["bitfinex-derivatives","ETHF0:USTF0",1732853309234,0.27892,3584.7,3584.3,5.26754]
["bitfinex-derivatives","ETHF0:USTF0",1732853309828,0.27892,3584.7,3584.3,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1732853310226,3.2078,3584.9,3584.3,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1732853310832,0.27892,3584.7,3584.3,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1732853311138,3.2078,3584.9,3584.3,5.26755]
["bitfinex-derivatives","ETHF0:USTF0",1732853311331,3.2078,3584.9,3584.3,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1732853311531,0.27892,3584.7,3584.3,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1732853312834,0.27893,3584.6,3584.3,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1732853313342,0.27893,3584.6,3584.3,5.26755]
["bitfinex-derivatives","ETHF0:USTF0",1732853313640,0.27892,3584.7,3584.3,5.26755]
["bitfinex-derivatives","ETHF0:USTF0",1732853314529,0.27892,3584.7,3584.3,5.26754]
["bitfinex-derivatives","ETHF0:USTF0",1732853314730,5.65536595,3585.2,3584.3,5.26754]
["bitfinex-derivatives","ETHF0:USTF0",1732853314731,5.65536595,3585.2,3584.3,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1732853314940,0.27892,3584.7,3584.3,5.26754]
["bitfinex-derivatives","ETHF0:USTF0",1732853315937,0.27893,3584.6,3584.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1732853316142,0.71783,3584.6,3584.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1732853317236,0.27894,3584.5,3584.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1732853317738,0.27892,3584.7,3584.3,1.53754]
["bitfinex-derivatives","ETHF0:USTF0",1732853317939,0.27893,3584.6,3584.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1732853319145,0.27892,3584.7,3584.3,1.53755]
["bitfinex-derivatives","ETHF0:USTF0",1732853319343,0.27893,3584.6,3584.3,1.53755]
["bitfinex-derivatives","ETHF0:USTF0",1732853320842,0.27893,3584.6,3584.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1732853324541,0.27894,3584.4,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732853324843,0.27896,3584.1,3584.0,9.76905735]
["bitfinex-derivatives","ETHF0:USTF0",1732853325043,0.27896,3584.1,3584.0,10.17905735]
["bitfinex-derivatives","ETHF0:USTF0",1732853325444,0.27896,3584.1,3584.0,9.76905735]
["bitfinex-derivatives","ETHF0:USTF0",1732853325648,0.27896,3584.2,3584.0,9.76905735]
["bitfinex-derivatives","ETHF0:USTF0",1732853325848,0.27896,3584.1,3584.0,9.76905735]
["bitfinex-derivatives","ETHF0:USTF0",1732853326748,4.0573,3584.5,3584.0,9.76905735]
["bitfinex-derivatives","ETHF0:USTF0",1732853327045,0.27896,3584.2,3584.0,9.76905735]
["bitfinex-derivatives","ETHF0:USTF0",1732853327350,0.27896,3584.1,3584.0,6.56125735]
["bitfinex-derivatives","ETHF0:USTF0",1732853327751,0.27897,3584.0,3583.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1732853327943,6.18149623,3584.5,3583.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1732853327944,0.27897,3584.1,3583.9,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1732853328252,0.27897,3584.1,3583.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1732853328746,0.27897,3584.1,3583.9,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1732853328946,6.18149623,3584.5,3583.9,1.51227]
["bitfinex-derivatives","ETHF0:USTF0",1732853329244,0.27896,3584.1,3583.9,1.51227]
["bitfinex-derivatives","ETHF0:USTF0",1732853330049,4.0573,3584.5,3583.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1732853330246,0.27894,3584.4,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732853330439,0.27895,3584.3,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732853330951,0.27895,3584.3,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732853331251,3.2078,3584.5,3583.9,1.51227]
["bitfinex-derivatives","ETHF0:USTF0",1732853331441,0.27895,3584.3,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732853332152,3.2078,3584.5,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732853332544,0.27895,3584.3,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732853332940,0.27895,3584.3,3583.9,1.51227]
["bitfinex-derivatives","ETHF0:USTF0",1732853333646,3.2078,3584.5,3583.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1732853333848,0.27892,3584.7,3584.1,2.12419623]
["bitfinex-derivatives","ETHF0:USTF0",1732853334051,0.27893,3584.6,3584.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732853334253,0.27893,3584.5,3584.2,4.21895]
["bitfinex-derivatives","ETHF0:USTF0",1732853334850,0.27892,3584.7,3584.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732853335149,0.27892,3584.7,3584.3,4.49894]
["bitfinex-derivatives","ETHF0:USTF0",1732853335454,0.27892,3584.6,3584.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1732853335649,0.27892,3584.7,3584.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1732853336347,0.27892,3584.6,3584.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1732853336546,0.27892,3584.7,3584.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1732853337254,0.27892,3584.6,3584.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1732853337451,0.27906145,3584.8,3584.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1732853337755,0.27892,3584.7,3584.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1732853337952,0.27892,3584.6,3584.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1732853339053,1.3065942,3584.6,3584.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1732853340956,1.0276742,3584.6,3584.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1732853342559,0.27892,3584.7,3584.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1732853343354,4.37952983,3585.2,3584.5,5.8880742]
["bitfinex-derivatives","ETHF0:USTF0",1732853343561,3.2078,3585.3,3584.5,5.13933]
["bitfinex-derivatives","ETHF0:USTF0",1732853343562,0.27891,3584.8,3584.5,5.13933]
["bitfinex-derivatives","ETHF0:USTF0",1732853343754,0.27892,3584.6,3584.5,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1732853344556,1.0276742,3584.7,3584.5,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1732853345157,1.3065942,3584.7,3584.5,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1732853345554,1.09421,3584.8,3584.5,5.13933]
["bitfinex-derivatives","ETHF0:USTF0",1732853345860,0.27892,3584.7,3584.5,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1732853346057,1.3065942,3584.7,3584.5,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1732853346960,1.09421,3584.8,3584.5,5.13933]
["bitfinex-derivatives","ETHF0:USTF0",1732853348256,1.09421,3584.8,3584.5,1.14933]
["bitfinex-derivatives","ETHF0:USTF0",1732853349160,0.27892,3584.7,3584.5,1.14933]
["bitfinex-derivatives","ETHF0:USTF0",1732853350560,0.27892,3584.7,3584.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1732853350765,0.27892,3584.6,3584.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1732853350960,0.27892,3584.6,3584.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1732853351862,1.0276742,3584.7,3584.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1732853352057,0.27893,3584.5,3584.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1732853352859,1.3066042,3584.5,3584.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1732853353565,4.5144042,3584.5,3584.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1732853354176,4.5144042,3584.5,3584.2,6.98845735]
["bitfinex-derivatives","ETHF0:USTF0",1732853354177,4.2354742,3584.5,3584.1,6.56125735]
["bitfinex-derivatives","ETHF0:USTF0",1732853354356,0.27896,3584.1,3584.0,7.39825735]
["bitfinex-derivatives","ETHF0:USTF0",1732853354559,0.27896,3584.1,3584.0,6.59855825]
["bitfinex-derivatives","ETHF0:USTF0",1732853354761,0.27896,3584.1,3584.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1732853355256,1.3066342,3584.1,3584.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1732853355762,1.3066342,3584.1,3584.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1732853359468,0.27897,3584.0,3583.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732853359670,0.27899,3583.8,3583.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732853359869,1.3066642,3583.8,3583.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732853360268,0.279,3583.6,3583.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732853360463,1.3066742,3583.6,3583.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732853360770,0.27903,3583.3,3583.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732853361069,1.3067042,3583.3,3583.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732853361273,4.2354742,3583.3,3583.0,0.02119]
["bitfinex-derivatives","ETHF0:USTF0",1732853361473,1.3067142,3583.1,3583.0,0.02119]
["bitfinex-derivatives","ETHF0:USTF0",1732853361671,1.3067142,3583.1,3582.7,6.98585735]
["bitfinex-derivatives","ETHF0:USTF0",1732853361672,1.0276742,3583.1,3582.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732853361864,1.3067342,3582.9,3582.7,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1732853362276,1.0276742,3582.9,3582.7,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1732853362469,0.27905,3583.0,3582.7,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1732853363571,0.27905,3583.0,3582.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732853363873,1.0276742,3583.1,3582.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732853364078,3.2078,3583.3,3582.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732853364079,0.68671,3583.6,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732853364276,0.27902,3583.4,3583.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1732853364475,0.27905,3583.0,3582.5,6.84033735]
["bitfinex-derivatives","ETHF0:USTF0",1732853364776,1.0276742,3582.7,3582.5,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1732853366773,1.4563742,3582.9,3582.5,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1732853366970,1.4563742,3582.9,3582.5,0.02424]
["bitfinex-derivatives","ETHF0:USTF0",1732853367170,3.48688,3582.6,3582.5,0.02424]
["bitfinex-derivatives","ETHF0:USTF0",1732853367378,3.2078,3582.6,3582.5,0.02424]
["bitfinex-derivatives","ETHF0:USTF0",1732853367772,1.3067542,3582.7,3582.5,0.02424]
["bitfinex-derivatives","ETHF0:USTF0",1732853368167,2.12807074,3582.8,3582.5,0.02424]
["bitfinex-derivatives","ETHF0:USTF0",1732853368376,0.27908,3582.6,3582.5,0.02424]
["bitfinex-derivatives","ETHF0:USTF0",1732853369682,3.48688,3582.6,3582.5,0.02424]
["bitfinex-derivatives","ETHF0:USTF0",1732853369880,6.27808,3582.6,3582.5,0.02424]
["bitfinex-derivatives","ETHF0:USTF0",1732853370081,3.48688,3582.6,3582.5,0.02424]
["bitfinex-derivatives","ETHF0:USTF0",1732853370979,6.27808,3582.6,3582.5,0.02424]
["bitfinex-derivatives","ETHF0:USTF0",1732853379991,0.27912,3582.1,3582.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1732853380389,2.40719074,3582.1,3582.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1732853381688,0.27912,3582.1,3582.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1732853384787,0.27912,3582.1,3581.4,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732853384788,4.92007074,3582.1,3581.4,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732853384989,0.27916,3581.6,3581.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732853387287,3.07116,3581.6,3581.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732853387695,0.27917,3581.5,3581.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732853388894,3.2078,3581.7,3581.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732853389099,3.48695,3581.7,3581.4,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1732853389497,3.2078,3581.7,3581.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732853389997,0.27912,3582.1,3581.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732853390193,2.12807074,3582.2,3581.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732853390398,0.27915,3581.8,3581.4,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1732853390600,0.27915,3581.8,3581.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732853390896,0.27914,3581.9,3581.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732853391097,2.12807074,3582.1,3581.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732853391294,0.27914,3581.9,3581.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732853392301,1.02936495,3581.7,3581.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732853392500,1.02936495,3581.7,3581.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732853392994,1.02936495,3581.7,3581.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732853393204,1.02936495,3581.7,3581.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732853393393,1.02936495,3581.7,3581.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732853393597,1.02936495,3581.7,3581.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732853394999,1.02936495,3581.7,3581.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732853395305,1.02936495,3581.7,3581.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732853395595,1.02936495,3581.7,3581.4,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1732853395800,1.30851495,3581.7,3581.4,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1732853396198,1.02936495,3581.7,3581.4,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1732853396702,1.02936495,3581.7,3581.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1732853396898,1.02936495,3581.7,3581.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732853397294,1.02936495,3581.7,3581.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732853397494,1.02936495,3581.7,3581.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732853398893,1.02936495,3581.7,3581.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732853399097,1.02936495,3581.5,3581.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732853399899,3.2078,3582.0,3581.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732853400203,1.02936495,3581.8,3581.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732853401096,3.48693,3582.0,3581.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732853401294,3.2078,3582.0,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732853401500,4.23716495,3582.0,3581.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732853401703,4.23716495,3582.0,3581.8,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1732853402097,4.51629495,3582.0,3581.8,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1732853402401,4.23716495,3582.0,3581.8,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1732853403406,4.51629495,3582.0,3581.8,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1732853403606,4.23716495,3582.0,3581.8,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1732853403809,4.23716495,3582.0,3581.8,5.51904]
["bitfinex-derivatives","ETHF0:USTF0",1732853404109,4.23716495,3582.0,3581.8,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1732853404507,4.23716495,3582.0,3581.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1732853404804,4.67756495,3582.0,3581.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1732853405006,1.02936495,3581.9,3581.8,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1732853405208,1.02936495,3581.9,3581.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1732853407918,3.2078,3582.0,3581.8,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1732853408100,1.02936495,3581.9,3581.8,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1732853408304,1.02936495,3581.9,3581.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1732853408712,1.02936495,3581.9,3581.8,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1732853409905,0.27929917,3582.3,3582.0,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732853410108,0.55839917,3582.3,3582.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732853410422,0.55840917,3582.3,3582.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732853411812,0.27929917,3582.3,3582.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732853412010,1.02936495,3582.2,3582.1,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1732853412216,1.02936495,3582.2,3582.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732853412715,1.30847495,3582.2,3582.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732853413016,1.30847495,3582.2,3581.9,4.35739741]
["bitfinex-derivatives","ETHF0:USTF0",1732853413212,1.30847495,3582.2,3581.9,4.79739741]
["bitfinex-derivatives","ETHF0:USTF0",1732853413409,1.02936495,3582.0,3581.8,4.78379741]
["bitfinex-derivatives","ETHF0:USTF0",1732853413713,1.02936495,3582.0,3581.5,4.35739741]
["bitfinex-derivatives","ETHF0:USTF0",1732853413909,0.27917,3581.4,3581.3,4.35739741]
["bitfinex-derivatives","ETHF0:USTF0",1732853414216,0.27918,3581.3,3581.1,4.78869741]
["bitfinex-derivatives","ETHF0:USTF0",1732853414409,1.13268,3581.3,3581.1,4.78869741]
["bitfinex-derivatives","ETHF0:USTF0",1732853414713,0.8535,3581.3,3581.1,5.06789741]
["bitfinex-derivatives","ETHF0:USTF0",1732853414911,0.8535,3581.3,3581.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732853415518,0.8535,3581.3,3581.1,5.06789741]
["bitfinex-derivatives","ETHF0:USTF0",1732853415809,0.27919,3581.2,3581.1,4.78869741]
["bitfinex-derivatives","ETHF0:USTF0",1732853416011,0.8535,3581.3,3581.1,4.78869741]
["bitfinex-derivatives","ETHF0:USTF0",1732853416218,0.8535,3581.3,3581.1,5.06789741]
["bitfinex-derivatives","ETHF0:USTF0",1732853416513,1.13268,3581.3,3581.1,4.78869741]
["bitfinex-derivatives","ETHF0:USTF0",1732853418514,0.8535,3581.3,3581.1,5.06788741]
["bitfinex-derivatives","ETHF0:USTF0",1732853419214,0.8535,3581.3,3581.1,4.78869741]
["bitfinex-derivatives","ETHF0:USTF0",1732853419719,1.13268,3581.3,3581.1,4.78869741]
["bitfinex-derivatives","ETHF0:USTF0",1732853420108,0.8535,3581.3,3581.1,4.78869741]
["bitfinex-derivatives","ETHF0:USTF0",1732853420316,0.27918,3581.4,3581.1,5.06788741]
["bitfinex-derivatives","ETHF0:USTF0",1732853420511,0.4076,3581.5,3581.1,5.81806236]
["bitfinex-derivatives","ETHF0:USTF0",1732853420820,0.4076,3581.5,3581.1,6.09725236]
["bitfinex-derivatives","ETHF0:USTF0",1732853421114,0.8345,3581.9,3581.3,1.30854495]
["bitfinex-derivatives","ETHF0:USTF0",1732853421308,1.86386495,3581.9,3581.3,5.38676236]
["bitfinex-derivatives","ETHF0:USTF0",1732853421512,1.86386495,3581.9,3581.3,4.35739741]
["bitfinex-derivatives","ETHF0:USTF0",1732853421818,0.27914,3581.8,3581.4,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732853422014,0.27915,3581.7,3581.3,4.63657741]
["bitfinex-derivatives","ETHF0:USTF0",1732853422515,0.27915,3581.8,3581.4,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732853422713,0.27915,3581.8,3581.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1732853423114,0.27915,3581.8,3581.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1732853423317,0.27912,3582.1,3581.7,1.30850495]
["bitfinex-derivatives","ETHF0:USTF0",1732853423510,0.27914,3581.9,3581.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1732853424116,0.27914,3581.9,3581.6,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1732853424310,0.27915,3581.8,3581.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1732853424511,0.27914,3581.9,3581.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1732853424719,1.30849495,3582.0,3581.6,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1732853425316,1.30849495,3582.0,3581.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1732853425520,1.02936495,3582.0,3581.6,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1732853425716,1.30849495,3582.0,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732853426822,1.02936495,3582.0,3581.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732853427408,0.27912,3582.1,3581.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732853428618,0.68811,3582.2,3581.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732853428915,0.409,3582.2,3581.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732853429714,0.68812,3582.2,3581.8,4.35739741]
["bitfinex-derivatives","ETHF0:USTF0",1732853429911,0.68812,3582.2,3581.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732853430216,0.27912,3582.1,3581.8,4.63653741]
["bitfinex-derivatives","ETHF0:USTF0",1732853431414,0.68812,3582.2,3581.8,4.63653741]
["bitfinex-derivatives","ETHF0:USTF0",1732853431614,0.27912,3582.1,3581.8,4.63653741]
["bitfinex-derivatives","ETHF0:USTF0",1732853432013,1.43836495,3582.2,3581.8,4.63653741]
["bitfinex-derivatives","ETHF0:USTF0",1732853432422,3.2078,3582.4,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732853432720,3.2078,3582.4,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732853433120,3.2078,3582.4,3582.2,5.62559741]
["bitfinex-derivatives","ETHF0:USTF0",1732853433424,3.2078,3582.4,3582.2,5.90470741]
["bitfinex-derivatives","ETHF0:USTF0",1732853434019,4.23716495,3582.4,3582.2,5.90470741]
["bitfinex-derivatives","ETHF0:USTF0",1732853434721,1.02936495,3582.8,3582.2,13.54276236]
["bitfinex-derivatives","ETHF0:USTF0",1732853434918,3.2078,3583.0,3582.4,1.02936495]
["bitfinex-derivatives","ETHF0:USTF0",1732853435116,4.23716495,3583.0,3582.7,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732853435428,4.23716495,3583.0,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732853435616,4.23716495,3583.0,3582.8,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1732853435818,4.23716495,3583.0,3582.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1732853436822,4.51621495,3583.0,3582.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1732853439323,4.51621495,3583.0,3582.5,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732853439324,4.23716495,3583.0,3582.5,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732853439525,1.02936495,3582.6,3582.5,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1732853440324,1.30844495,3582.6,3582.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1732853440928,1.75384495,3582.6,3582.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1732853441523,1.47476495,3582.6,3582.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1732853441817,1.75384495,3582.6,3582.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1732853442217,0.2791,3582.4,3582.1,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732853442529,1.02936495,3582.3,3582.1,1.61611]
["bitfinex-derivatives","ETHF0:USTF0",1732853442724,1.02936495,3582.3,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732853443024,1.02936495,3582.3,3582.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1732853443224,1.02936495,3582.3,3582.1,1.67612]
["bitfinex-derivatives","ETHF0:USTF0",1732853443731,1.02936495,3582.3,3582.1,1.56612]
["bitfinex-derivatives","ETHF0:USTF0",1732853443934,1.30847495,3582.3,3582.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1732853444124,0.27911,3582.2,3582.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1732853444323,1.02936495,3582.3,3581.9,4.35739741]
["bitfinex-derivatives","ETHF0:USTF0",1732853444523,1.02936495,3582.0,3581.9,4.35739741]
["bitfinex-derivatives","ETHF0:USTF0",1732853444719,1.30849495,3582.0,3581.9,4.35739741]
["bitfinex-derivatives","ETHF0:USTF0",1732853445427,1.30849495,3582.0,3581.8,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1732853445929,1.02936495,3582.0,3581.8,3.93404]
["bitfinex-derivatives","ETHF0:USTF0",1732853446527,1.02936495,3582.0,3581.8,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1732853446728,1.30849495,3582.0,3581.8,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1732853446920,2.792,3581.9,3581.5,4.35739741]
["bitfinex-derivatives","ETHF0:USTF0",1732853447129,0.27918,3581.3,3581.2,0.00657726]
["bitfinex-derivatives","ETHF0:USTF0",1732853449331,0.71828,3581.3,3581.2,0.00657726]
["bitfinex-derivatives","ETHF0:USTF0",1732853450332,2.84812388,3581.3,3581.2,0.00657726]
["bitfinex-derivatives","ETHF0:USTF0",1732853450532,5.64012388,3581.3,3581.2,0.00657726]
["bitfinex-derivatives","ETHF0:USTF0",1732853453231,5.64012388,3581.3,3580.6,0.03475]
["bitfinex-derivatives","ETHF0:USTF0",1732853453232,0.27923,3580.7,3580.6,0.03475]
["bitfinex-derivatives","ETHF0:USTF0",1732853453435,5.61687388,3580.7,3580.6,0.03475]
["bitfinex-derivatives","ETHF0:USTF0",1732853453622,8.40967388,3580.7,3580.6,0.03475]
["bitfinex-derivatives","ETHF0:USTF0",1732853453827,8.84637388,3580.7,3580.6,0.03475]
["bitfinex-derivatives","ETHF0:USTF0",1732853455231,13.84637388,3580.7,3580.6,0.03475]
["bitfinex-derivatives","ETHF0:USTF0",1732853456231,0.6981,3580.6,3579.1,4.35739741]
["bitfinex-derivatives","ETHF0:USTF0",1732853456427,0.6981,3580.6,3579.0,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1732853456428,0.27933,3579.4,3579.0,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1732853456632,0.27934,3579.3,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853456831,2.12984388,3579.4,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853457034,0.27935,3579.2,3578.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1732853457230,0.27935,3579.2,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732853457434,3.2078,3579.4,3578.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1732853457634,3.2078,3579.4,3578.6,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732853458033,3.2078,3579.4,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732853458432,3.2078,3579.4,3578.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1732853458638,0.4332,3579.6,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853458828,0.4332,3579.6,3578.9,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732853459033,0.71251,3579.6,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732853459234,0.27932,3579.5,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732853459434,0.4332,3579.6,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853459639,0.71252,3579.6,3579.0,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732853459836,0.71252,3579.6,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732853460038,0.4332,3579.6,3579.3,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732853460233,3.899,3579.8,3579.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732853460639,0.27931,3579.7,3579.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732853460834,2.40915388,3579.7,3579.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732853461035,0.27932,3579.5,3579.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732853461237,0.27933,3579.4,3579.0,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1732853461435,0.4394,3579.4,3579.0,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1732853461843,0.71874,3579.4,3579.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1732853462045,0.71874,3579.4,3579.0,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1732853463137,0.71874,3579.4,3579.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1732853463441,0.71874,3579.4,3579.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732853464237,0.27934,3579.3,3579.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732853464946,0.4394,3579.4,3579.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732853465146,0.27935,3579.2,3579.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732853465448,0.27934,3579.3,3579.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732853466241,0.4394,3579.4,3579.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732853466436,0.27935,3579.2,3579.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732853466647,0.27935,3579.1,3579.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732853466847,2.40919388,3579.1,3579.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732853467942,2.12984388,3579.1,3578.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1732853468250,3.2078,3579.0,3578.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1732853468747,0.27937,3578.9,3578.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1732853468944,2.12984388,3578.8,3578.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1732853469442,0.2794,3578.6,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732853469646,0.27939,3578.7,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732853470437,2.12984388,3578.8,3578.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1732853470642,0.27939,3578.6,3578.2,1.53652]
["bitfinex-derivatives","ETHF0:USTF0",1732853471046,0.27941,3578.4,3578.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1732853471349,2.56684388,3578.5,3578.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1732853471546,0.27936,3579.0,3578.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1732853471747,2.12984388,3578.8,3578.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1732853472042,0.27941,3578.5,3578.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1732853472252,3.2078,3578.6,3578.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1732853472848,3.2078,3578.6,3578.2,1.53652]
["bitfinex-derivatives","ETHF0:USTF0",1732853473045,0.2794,3578.5,3578.2,1.53652]
["bitfinex-derivatives","ETHF0:USTF0",1732853473451,3.4872,3578.6,3578.2,1.53652]
["bitfinex-derivatives","ETHF0:USTF0",1732853473646,2.12984388,3578.8,3578.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1732853473848,3.2078,3579.0,3578.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1732853474045,0.2794,3578.6,3578.2,1.53652]
["bitfinex-derivatives","ETHF0:USTF0",1732853474247,2.12984388,3578.9,3578.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1732853474548,0.27941,3578.5,3578.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1732853474845,2.12984388,3578.9,3578.2,1.53652]
["bitfinex-derivatives","ETHF0:USTF0",1732853474846,0.27939,3578.6,3578.2,1.53652]
["bitfinex-derivatives","ETHF0:USTF0",1732853475543,2.12984388,3578.9,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732853475544,0.27938,3578.8,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732853475847,3.2078,3579.0,3578.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732853476347,0.27938,3578.8,3578.4,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1732853476744,0.27938,3578.8,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732853477250,0.27938,3578.8,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732853477552,3.2078,3579.0,3578.2,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1732853477752,0.27938,3578.9,3578.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732853477955,0.27938,3578.8,3578.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732853478249,0.27938,3578.8,3578.2,4.74432]
["bitfinex-derivatives","ETHF0:USTF0",1732853478250,0.2794,3578.6,3578.2,4.74432]
["bitfinex-derivatives","ETHF0:USTF0",1732853478452,0.2794,3578.6,3578.2,4.78432]
["bitfinex-derivatives","ETHF0:USTF0",1732853478946,0.2794,3578.6,3578.2,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1732853479153,0.27939,3578.7,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732853480051,0.27939,3578.7,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732853480246,0.27939,3578.7,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732853480845,2.12984388,3578.8,3578.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732853481051,2.40922388,3578.8,3578.2,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1732853481257,0.27939,3578.7,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732853481447,0.27939,3578.7,3578.2,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1732853481753,2.12984388,3578.8,3578.2,8.7349]
["bitfinex-derivatives","ETHF0:USTF0",1732853481943,0.27939,3578.6,3578.2,9.01432]
["bitfinex-derivatives","ETHF0:USTF0",1732853482254,2.12984388,3578.8,3578.2,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1732853482452,0.27939,3578.7,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732853482650,0.27939,3578.6,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732853482849,0.27941,3578.4,3578.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1732853483145,0.835,3578.7,3578.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1732853483349,0.27941,3578.4,3578.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1732853483854,0.27942,3578.3,3578.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1732853484246,0.27943,3578.1,3577.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1732853484553,0.27943,3578.1,3578.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732853485153,0.27943,3578.1,3577.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732853485154,0.27945,3577.9,3577.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732853485353,0.27945,3577.9,3577.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732853485354,2.7952,3577.9,3577.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732853485554,2.7952,3577.9,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853485555,0.27949,3577.3,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853485849,0.2795,3577.2,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853486054,2.40935388,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853486251,0.27952,3577.0,3576.9,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1732853486660,3.2078,3577.2,3576.9,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1732853487552,3.48731,3577.2,3576.9,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1732853487752,3.4873,3577.2,3576.9,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1732853488652,3.2078,3577.2,3576.9,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1732853489056,3.2078,3577.2,3576.9,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1732853489354,0.27952,3577.0,3576.9,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1732853489555,0.27951,3577.1,3576.9,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1732853489760,0.27952,3577.0,3576.9,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1732853489948,3.2078,3577.2,3576.9,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1732853490149,0.27951,3577.1,3576.9,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1732853490656,0.27952,3577.0,3576.9,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1732853493064,2.12984388,3577.1,3576.9,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1732853493361,0.27952,3577.0,3576.9,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1732853494157,0.27951,3577.1,3576.9,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1732853495063,3.2078,3577.2,3576.9,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1732853495064,0.27952,3577.0,3576.9,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1732853495664,3.07552,3577.0,3576.9,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1732853495962,5.20536388,3577.0,3576.9,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1732853496963,5.20536388,3577.0,3575.4,4.35739741]
["bitfinex-derivatives","ETHF0:USTF0",1732853496964,0.69883,3576.9,3575.4,4.35739741]
["bitfinex-derivatives","ETHF0:USTF0",1732853497162,3.2078,3576.0,3575.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1732853497365,0.4169,3575.9,3575.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1732853497563,0.27961,3575.8,3575.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1732853498068,0.27961,3575.8,3575.4,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1732853498259,3.2078,3575.6,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732853498459,3.2078,3575.6,3575.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732853498758,1.076,3576.1,3575.4,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1732853498965,1.076,3576.1,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732853499154,1.076,3576.1,3575.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1732853499359,1.06852925,3576.1,3575.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1732853499765,1.06852925,3576.1,3576.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732853500062,0.27958,3576.3,3576.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732853500467,3.2078,3576.5,3576.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1732853500663,0.27954,3576.7,3576.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732853500861,3.2078,3577.0,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853501165,5.33764388,3577.0,3576.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1732853501561,0.27957,3576.4,3576.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1732853501762,3.48735,3576.6,3576.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1732853502056,3.48735,3576.6,3576.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1732853502363,3.48735,3576.6,3576.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732853502559,3.2078,3576.6,3576.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1732853502763,2.54644388,3577.0,3576.3,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732853502764,5.75424388,3577.0,3576.3,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732853503064,6.89524388,3577.0,3576.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1732853503259,3.2078,3576.4,3576.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1732853503462,0.27958,3576.2,3576.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1732853504061,0.27959,3576.1,3575.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1732853505568,3.48731,3577.2,3576.0,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1732853505763,3.48731,3577.2,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853505764,3.2078,3577.2,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853505969,0.27954,3576.8,3576.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1732853506163,0.27956,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853506371,0.27956,3576.5,3576.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1732853506667,6.64044388,3577.1,3576.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1732853506861,0.27955,3576.6,3576.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1732853507258,0.27955,3576.6,3576.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732853507461,0.27955,3576.6,3576.1,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732853507658,0.27955,3576.6,3576.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1732853507861,6.64044388,3577.1,3576.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1732853508066,6.64044388,3577.1,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853508067,0.27955,3576.6,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853508567,5.33764388,3576.7,3576.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732853508867,5.33764388,3576.7,3575.3,9.75185514]
["bitfinex-derivatives","ETHF0:USTF0",1732853508868,5.33764388,3576.3,3575.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732853509167,0.42,3576.2,3575.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732853509369,0.27962,3575.7,3575.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1732853509560,5.33764388,3575.9,3575.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1732853509768,0.27963,3575.6,3575.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1732853510270,0.4386,3575.8,3575.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732853510471,3.2078,3575.9,3575.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1732853510662,1.141,3576.0,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732853510663,1.4206,3576.0,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732853510863,0.2796,3575.9,3575.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732853511166,1.141,3576.0,3575.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732853511167,0.27961,3575.8,3575.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732853511672,4.3488,3576.0,3575.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732853511673,0.27961,3575.9,3575.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732853512073,0.27961,3575.9,3575.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732853512575,0.27959,3576.1,3575.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732853512772,0.2796,3576.0,3575.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732853512973,0.27958,3576.2,3575.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732853513169,0.4386,3576.3,3575.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732853513366,0.2796,3576.0,3575.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732853514675,0.27959,3576.1,3575.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732853515064,0.4386,3576.3,3575.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732853515265,0.2796,3576.0,3575.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732853515576,0.4386,3576.3,3575.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732853515871,0.2796,3576.0,3575.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732853516074,0.2796,3575.9,3575.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732853516871,0.2796,3576.0,3575.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732853517178,0.2796,3575.9,3575.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732853517575,0.27961,3575.8,3575.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732853517875,0.4381,3576.0,3575.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732853518176,0.27963,3575.5,3575.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732853518472,0.4381,3576.0,3575.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732853518673,0.27963,3575.6,3575.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732853519080,0.27963,3575.5,3575.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732853520471,0.4387,3575.6,3575.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732853520472,0.71833,3575.6,3575.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732853520678,0.4387,3575.6,3575.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732853520872,0.27963,3575.5,3575.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732853522576,0.8536,3575.6,3575.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1732853522773,3.2078,3575.2,3575.0,10.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732853522983,0.27967,3575.1,3575.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732853523173,3.07647,3575.1,3575.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732853523377,3.52587,3575.1,3575.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732853524584,8.52587,3575.1,3575.0,8.60130862]
["bitfinex-derivatives","ETHF0:USTF0",1732853524788,8.52587,3575.1,3575.0,0.09408706]
["bitfinex-derivatives","ETHF0:USTF0",1732853524987,0.27973,3574.3,3574.2,0.01557]
["bitfinex-derivatives","ETHF0:USTF0",1732853525279,2.40957388,3574.3,3574.2,0.01557]
["bitfinex-derivatives","ETHF0:USTF0",1732853525478,5.20717388,3574.3,3574.2,0.01557]
["bitfinex-derivatives","ETHF0:USTF0",1732853525879,2.12984388,3574.3,3574.2,0.01557]
["bitfinex-derivatives","ETHF0:USTF0",1732853526074,0.27972,3574.4,3574.2,0.01557]
["bitfinex-derivatives","ETHF0:USTF0",1732853526273,0.27973,3574.3,3574.2,0.01557]
["bitfinex-derivatives","ETHF0:USTF0",1732853526983,0.27973,3574.3,3574.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732853527184,3.2078,3574.5,3574.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732853527388,3.2078,3574.5,3574.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732853527687,0.27974,3574.1,3574.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732853528083,0.4281,3574.4,3574.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732853528384,3.2078,3574.5,3574.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732853528584,3.48751,3574.5,3574.1,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1732853528781,3.2078,3574.5,3574.1,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1732853529282,3.48751,3574.5,3574.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1732853529676,3.2078,3574.5,3574.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1732853529876,3.2078,3574.5,3574.1,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1732853530487,3.2078,3574.5,3574.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1732853530795,3.2078,3574.5,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732853531593,3.2078,3574.5,3574.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1732853531991,3.2078,3574.5,3574.1,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1732853532192,3.2078,3574.5,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732853532491,3.2078,3574.5,3574.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1732853532697,3.2078,3574.5,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732853532893,3.2078,3574.5,3574.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732853533089,3.2078,3574.5,3574.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1732853533389,3.2078,3574.5,3574.1,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1732853533696,3.2078,3574.5,3574.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1732853533895,3.2078,3574.5,3574.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732853534291,3.48752,3574.5,3574.1,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1732853534590,3.2078,3574.5,3574.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1732853534787,3.2078,3574.5,3574.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732853535197,3.48751,3574.5,3574.1,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1732853536284,0.27972,3574.4,3574.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1732853537292,0.27974,3574.2,3574.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732853539497,0.27973,3574.3,3574.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732853539892,0.27974,3574.2,3574.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732853541797,0.27974,3574.2,3573.5,0.01974]
["bitfinex-derivatives","ETHF0:USTF0",1732853541798,0.27977,3573.9,3573.5,0.01974]
["bitfinex-derivatives","ETHF0:USTF0",1732853541994,3.2078,3574.1,3573.5,0.01974]
["bitfinex-derivatives","ETHF0:USTF0",1732853542301,0.27978,3573.7,3573.5,0.01974]
["bitfinex-derivatives","ETHF0:USTF0",1732853543002,0.27977,3573.8,3573.5,0.01974]
["bitfinex-derivatives","ETHF0:USTF0",1732853543496,0.27976,3574.0,3573.5,0.01974]
["bitfinex-derivatives","ETHF0:USTF0",1732853543797,5.33764388,3574.1,3573.5,0.01974]
["bitfinex-derivatives","ETHF0:USTF0",1732853544099,3.2078,3574.1,3573.5,0.01974]
["bitfinex-derivatives","ETHF0:USTF0",1732853544298,3.2078,3574.1,3573.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1732853544299,0.27977,3573.8,3573.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1732853544501,0.27976,3573.9,3573.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1732853545295,0.27976,3573.9,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732853545499,0.27976,3573.9,3573.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1732853545898,0.27976,3573.9,3573.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1732853546601,3.2078,3574.1,3573.5,0.01974]
["bitfinex-derivatives","ETHF0:USTF0",1732853546798,3.2078,3574.1,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732853546999,0.27976,3574.0,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732853547197,3.2078,3574.1,3573.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1732853547198,0.27976,3573.9,3573.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1732853547404,0.27976,3574.0,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732853548899,3.2078,3574.1,3573.5,0.01974]
["bitfinex-derivatives","ETHF0:USTF0",1732853549093,0.27977,3573.8,3573.5,0.01974]
["bitfinex-derivatives","ETHF0:USTF0",1732853549296,0.27977,3573.8,3573.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1732853549498,0.8638,3574.0,3573.5,0.01974]
["bitfinex-derivatives","ETHF0:USTF0",1732853549700,0.27976,3573.9,3573.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1732853550005,0.27976,3573.9,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732853550500,0.70746,3574.0,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732853551196,0.4277,3574.0,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732853551397,0.27976,3573.9,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732853551601,0.27976,3573.9,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853551602,0.27976,3573.9,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732853551804,0.70876,3573.9,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732853552796,0.429,3573.9,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853553000,0.429,3573.9,3573.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1732853553199,0.27978,3573.7,3573.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1732853553607,0.27979,3573.6,3573.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1732853554099,0.2798,3573.4,3573.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1732853554307,0.27981,3573.3,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853554507,0.27979,3573.5,3572.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1732853554702,0.27979,3573.5,3572.4,0.22722616]
["bitfinex-derivatives","ETHF0:USTF0",1732853554703,5.33764388,3573.2,3572.4,0.22722616]
["bitfinex-derivatives","ETHF0:USTF0",1732853554903,5.33764388,3573.2,3572.5,0.26244998]
["bitfinex-derivatives","ETHF0:USTF0",1732853554904,0.27986,3572.7,3572.5,0.26244998]
["bitfinex-derivatives","ETHF0:USTF0",1732853555208,0.27986,3572.7,3572.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732853555209,0.27987,3572.5,3572.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732853555503,0.27987,3572.6,3572.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732853555702,3.56169388,3572.8,3572.3,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1732853556101,1.152,3572.8,3572.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732853556501,1.152,3572.8,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732853556802,1.152,3572.8,3572.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732853557006,1.152,3572.8,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732853557404,1.152,3572.8,3572.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732853557605,0.4093,3573.0,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732853557808,5.33764388,3573.2,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853558008,3.2078,3573.2,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732853558208,3.2078,3573.2,3573.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1732853558510,3.2078,3573.6,3573.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1732853559212,0.27999832,3573.5,3573.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1732853559504,0.4101,3573.4,3573.0,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732853559699,0.4379,3573.3,3572.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732853560011,0.4379,3573.3,3573.0,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732853560203,0.4379,3573.3,3573.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1732853560401,0.4379,3573.3,3573.1,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1732853560603,0.27981,3573.3,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853561307,2.56074388,3573.5,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853561504,0.2798,3573.4,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853561701,2.56074388,3573.5,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853561903,2.56074388,3573.5,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732853562214,0.2798,3573.4,3573.0,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732853562502,2.56074388,3573.5,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853562705,0.2798,3573.4,3573.0,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732853563113,0.4309,3573.5,3573.0,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732853563411,0.4309,3573.5,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732853563714,2.12984388,3573.6,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853564010,0.2798,3573.4,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853564512,0.2798,3573.4,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732853565313,2.12984388,3573.6,3572.9,4.64253342]
["bitfinex-derivatives","ETHF0:USTF0",1732853565608,0.4391,3574.0,3573.0,7.57050342]
["bitfinex-derivatives","ETHF0:USTF0",1732853565808,2.12984388,3573.6,3573.2,4.36270342]
["bitfinex-derivatives","ETHF0:USTF0",1732853566007,0.27981,3573.2,3572.8,4.64254342]
["bitfinex-derivatives","ETHF0:USTF0",1732853566211,3.6317,3573.5,3572.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1732853566509,3.2078,3573.5,3572.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1732853566711,3.2078,3573.5,3573.0,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1732853566911,3.48759,3573.5,3573.0,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1732853567107,3.48759,3573.5,3573.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732853567303,3.2078,3573.5,3573.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1732853567504,3.2078,3573.5,3573.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732853567708,0.27981,3573.4,3573.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732853567903,3.2078,3573.5,3573.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732853568210,0.27982,3573.2,3573.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732853568407,3.2078,3573.5,3573.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732853568408,0.4205,3573.4,3573.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732853568807,0.27982,3573.2,3573.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732853569317,3.2078,3573.5,3573.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732853569711,0.27981,3573.3,3573.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732853570310,0.27982,3573.2,3573.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732853570917,3.2078,3573.5,3573.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732853571211,0.27981,3573.3,3573.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732853571411,0.27982,3573.2,3573.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732853571708,3.2078,3573.5,3573.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732853571911,3.2078,3573.5,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732853571912,3.48759,3573.5,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732853572306,3.48759,3573.5,3573.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732853572505,3.48759,3573.5,3573.0,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1732853572908,3.48759,3573.5,3573.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732853573313,3.2078,3573.5,3573.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732853573510,3.2078,3573.5,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732853573716,3.2078,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732853574110,3.2078,3573.5,3573.4,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1732853574318,3.2078,3574.2,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732853574611,1.201,3574.9,3574.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1732853574612,2.12984388,3574.6,3574.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1732853574814,2.12984388,3574.6,3574.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732853575012,0.27971,3574.5,3574.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1732853575316,0.27972,3574.5,3574.0,1.58795]
["bitfinex-derivatives","ETHF0:USTF0",1732853575523,2.12984388,3574.6,3574.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1732853575711,0.27972,3574.4,3574.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1732853575912,2.12984388,3574.6,3574.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1732853576111,2.12984388,3574.6,3574.0,1.58795]
["bitfinex-derivatives","ETHF0:USTF0",1732853576112,0.27972,3574.5,3574.0,1.58795]
["bitfinex-derivatives","ETHF0:USTF0",1732853576307,0.27971,3574.5,3574.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1732853576514,0.27972,3574.4,3574.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1732853576724,0.69442,3574.5,3574.0,1.58795]
["bitfinex-derivatives","ETHF0:USTF0",1732853576921,2.82426388,3574.5,3574.0,1.58795]
["bitfinex-derivatives","ETHF0:USTF0",1732853577117,0.4147,3574.5,3574.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1732853577313,2.82426388,3574.5,3574.0,1.58795]
["bitfinex-derivatives","ETHF0:USTF0",1732853578023,2.54454388,3574.5,3573.8,4.36270342]
["bitfinex-derivatives","ETHF0:USTF0",1732853578324,3.2078,3574.4,3573.7,4.36270342]
["bitfinex-derivatives","ETHF0:USTF0",1732853578518,0.27976,3573.9,3573.7,4.36270342]
["bitfinex-derivatives","ETHF0:USTF0",1732853578716,0.8294,3574.3,3573.6,5.61900342]
["bitfinex-derivatives","ETHF0:USTF0",1732853578916,0.27975,3574.0,3573.6,5.61900342]
["bitfinex-derivatives","ETHF0:USTF0",1732853579120,2.12984388,3574.1,3573.6,5.61900342]
["bitfinex-derivatives","ETHF0:USTF0",1732853579421,0.27977,3573.8,3573.6,5.61900342]
["bitfinex-derivatives","ETHF0:USTF0",1732853579813,0.27975,3574.0,3573.6,4.78930342]
["bitfinex-derivatives","ETHF0:USTF0",1732853580019,0.27978,3573.7,3573.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732853580216,0.4137,3573.9,3573.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732853580418,0.27978,3573.7,3573.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732853580622,2.12984388,3573.7,3573.5,4.36270342]
["bitfinex-derivatives","ETHF0:USTF0",1732853580822,0.27978,3573.6,3573.3,5.21558883]
["bitfinex-derivatives","ETHF0:USTF0",1732853581020,2.12984388,3573.7,3573.3,5.21558883]
["bitfinex-derivatives","ETHF0:USTF0",1732853581323,0.2798,3573.4,3573.3,0.00658541]
["bitfinex-derivatives","ETHF0:USTF0",1732853581716,1.10599,3573.6,3573.3,0.00658541]
["bitfinex-derivatives","ETHF0:USTF0",1732853581916,2.40962388,3573.7,3573.3,0.00658541]
["bitfinex-derivatives","ETHF0:USTF0",1732853582119,2.12984388,3573.7,3573.3,0.28639541]
["bitfinex-derivatives","ETHF0:USTF0",1732853582325,2.12984388,3573.7,3573.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1732853583021,0.27977,3573.9,3573.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1732853583319,2.94524388,3574.1,3573.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1732853583320,0.27975,3574.0,3573.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1732853583521,0.27977,3573.9,3573.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1732853583718,0.27977,3573.9,3573.4,4.78210342]
["bitfinex-derivatives","ETHF0:USTF0",1732853583921,2.94524388,3574.1,3573.4,4.78210342]
["bitfinex-derivatives","ETHF0:USTF0",1732853584234,2.94524388,3574.1,3573.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1732853584423,2.12984388,3573.7,3573.3,0.00658541]
["bitfinex-derivatives","ETHF0:USTF0",1732853584621,0.2798,3573.4,3573.3,0.00658541]
["bitfinex-derivatives","ETHF0:USTF0",1732853585019,3.4876,3573.4,3573.3,0.00658541]
["bitfinex-derivatives","ETHF0:USTF0",1732853585323,0.27985,3572.8,3572.7,4.36270342]
["bitfinex-derivatives","ETHF0:USTF0",1732853585514,0.27985,3572.8,3572.5,6.54405514]
["bitfinex-derivatives","ETHF0:USTF0",1732853585515,5.33764388,3572.8,3572.5,4.36270342]
["bitfinex-derivatives","ETHF0:USTF0",1732853585720,0.8501,3572.7,3572.4,4.36270342]
["bitfinex-derivatives","ETHF0:USTF0",1732853585917,0.27987,3572.5,3572.4,4.36270342]
["bitfinex-derivatives","ETHF0:USTF0",1732853586122,0.8501,3572.7,3572.3,10.90675856]
["bitfinex-derivatives","ETHF0:USTF0",1732853586420,0.8501,3572.7,3572.3,4.36270342]
["bitfinex-derivatives","ETHF0:USTF0",1732853586421,0.27988,3572.4,3572.3,4.36270342]
["bitfinex-derivatives","ETHF0:USTF0",1732853586616,0.27987,3572.6,3572.3,4.36270342]
["bitfinex-derivatives","ETHF0:USTF0",1732853586821,1.12996,3572.7,3572.4,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853587315,0.8501,3572.7,3572.4,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853587828,0.97932192,3573.9,3572.5,4.67386198]
["bitfinex-derivatives","ETHF0:USTF0",1732853587829,0.27984,3573.0,3572.5,4.67386198]
["bitfinex-derivatives","ETHF0:USTF0",1732853588026,5.33764388,3573.2,3572.5,4.67386198]
["bitfinex-derivatives","ETHF0:USTF0",1732853588425,0.27984,3573.0,3572.5,4.67387198]
["bitfinex-derivatives","ETHF0:USTF0",1732853588628,0.27984,3573.0,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732853588817,5.33764388,3573.2,3572.4,4.83270198]
["bitfinex-derivatives","ETHF0:USTF0",1732853589024,0.27987,3572.6,3572.4,4.83270198]
["bitfinex-derivatives","ETHF0:USTF0",1732853589216,0.27987,3572.6,3572.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1732853589416,0.27986,3572.7,3572.4,4.83270198]
["bitfinex-derivatives","ETHF0:USTF0",1732853589622,0.27986,3572.6,3572.4,4.83270198]
["bitfinex-derivatives","ETHF0:USTF0",1732853589923,0.27987,3572.6,3572.4,4.83270198]
["bitfinex-derivatives","ETHF0:USTF0",1732853590223,2.12984388,3572.8,3572.3,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853590429,2.12984388,3572.4,3572.0,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853590727,3.48771,3572.0,3571.5,4.82050198]
["bitfinex-derivatives","ETHF0:USTF0",1732853590923,3.48771,3572.0,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732853591124,3.2078,3572.0,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732853591323,3.2078,3572.0,3571.5,4.82050198]
["bitfinex-derivatives","ETHF0:USTF0",1732853591324,3.2078,3572.0,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732853591621,0.69759,3572.3,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732853591828,0.27989,3572.2,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732853592020,0.4177,3572.3,3571.7,4.67393198]
["bitfinex-derivatives","ETHF0:USTF0",1732853592226,0.69759,3572.3,3571.7,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853592624,0.69759,3572.3,3571.5,10.17835514]
["bitfinex-derivatives","ETHF0:USTF0",1732853592625,0.2799,3572.1,3571.6,4.67394198]
["bitfinex-derivatives","ETHF0:USTF0",1732853592822,0.2799,3572.2,3571.6,4.67394198]
["bitfinex-derivatives","ETHF0:USTF0",1732853593017,0.2799,3572.1,3571.6,4.67394198]
["bitfinex-derivatives","ETHF0:USTF0",1732853593224,0.2799,3572.1,3571.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1732853594327,0.4177,3572.3,3571.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1732853594829,0.2799,3572.2,3571.7,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1732853595028,0.72859,3572.3,3571.7,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1732853595233,0.72859,3572.3,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732853595430,3.2078,3572.4,3571.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1732853595731,3.48768,3572.4,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732853595932,2.12984388,3572.5,3571.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1732853595933,0.27989,3572.3,3571.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1732853596130,0.27988,3572.4,3571.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1732853596325,0.28004144,3572.5,3571.7,4.79910198]
["bitfinex-derivatives","ETHF0:USTF0",1732853596526,0.28004144,3572.5,3571.8,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853596928,0.55991144,3572.5,3571.8,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853597128,0.55991144,3572.5,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732853597331,0.55991144,3572.5,3572.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1732853597828,0.55991144,3572.5,3572.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1732853598431,3.2078,3572.6,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732853598936,3.2078,3572.6,3572.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1732853599731,2.12984388,3572.5,3571.8,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853599929,2.12984388,3572.5,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853599930,0.27988,3572.4,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732853600136,0.27989,3572.3,3571.7,9.15653198]
["bitfinex-derivatives","ETHF0:USTF0",1732853600440,0.27988,3572.4,3571.7,8.87660198]
["bitfinex-derivatives","ETHF0:USTF0",1732853600737,2.40972388,3572.5,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732853601133,0.27988,3572.4,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732853601328,2.12984388,3572.1,3571.1,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853601627,0.27997,3571.2,3571.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732853601937,0.27996,3571.4,3571.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732853602132,3.2078,3571.6,3571.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732853602527,0.27996,3571.4,3571.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732853603029,3.2078,3571.6,3571.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732853603233,0.27996,3571.4,3571.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732853603634,3.2078,3571.6,3571.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732853603929,0.27995,3571.5,3571.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732853604130,3.2078,3571.6,3571.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732853604336,3.48774,3571.6,3571.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732853604531,2.12984388,3571.7,3571.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732853604731,0.4082,3572.0,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853604937,0.2799,3572.2,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732853605139,3.2078,3572.4,3571.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1732853605337,0.27988,3572.3,3571.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1732853605540,0.27988,3572.3,3571.8,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1732853605728,3.48768,3572.4,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732853605935,0.2799,3572.2,3571.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1732853606439,0.55993615,3572.3,3571.8,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1732853606634,0.55993615,3572.3,3571.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1732853606635,0.28004615,3572.3,3571.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1732853606840,0.27989,3572.2,3571.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1732853607340,0.28004615,3572.3,3571.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1732853607536,3.2078,3572.4,3571.8,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732853608036,3.2078,3572.4,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732853608432,3.2078,3572.4,3571.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1732853608633,3.2078,3572.4,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732853608931,3.2078,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732853609246,3.48768,3572.4,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732853609429,0.2799,3572.2,3571.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1732853609632,3.2078,3572.4,3571.9,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1732853610342,3.2078,3572.4,3571.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1732853610644,0.27989,3572.3,3571.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1732853611144,3.2078,3572.4,3571.5,7.60180198]
["bitfinex-derivatives","ETHF0:USTF0",1732853611336,0.27989,3572.2,3571.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1732853611532,3.2078,3572.4,3571.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1732853611841,0.2799,3572.2,3571.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1732853612336,0.27988,3572.3,3571.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1732853612739,3.2078,3572.4,3571.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1732853612935,0.27989,3572.3,3571.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1732853613634,3.48768,3572.4,3571.9,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1732853614036,3.48768,3572.4,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732853614438,3.2078,3572.4,3571.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1732853614635,3.2078,3572.4,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732853614836,3.2078,3572.4,3571.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1732853615035,3.2078,3572.4,3572.1,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732853615238,3.2078,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732853615638,3.2078,3572.4,3572.3,6.75908]
["bitfinex-derivatives","ETHF0:USTF0",1732853615841,2.12984388,3573.6,3572.3,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1732853616037,0.27982,3573.2,3572.7,3.48765]
["bitfinex-derivatives","ETHF0:USTF0",1732853616241,2.57554388,3573.6,3572.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1732853616242,0.27981,3573.3,3572.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1732853616546,0.2798,3573.4,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732853616843,0.27986,3572.7,3572.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732853617036,0.27984,3572.9,3572.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1732853617241,0.27984,3572.9,3572.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732853617242,2.12984388,3572.6,3572.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732853617638,0.8729,3572.9,3572.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732853617639,0.4457,3572.9,3572.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732853617838,0.27984,3572.9,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732853618042,0.4457,3572.8,3572.1,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1732853618346,0.4457,3572.8,3572.1,7.2691]
["bitfinex-derivatives","ETHF0:USTF0",1732853619147,0.72555,3572.8,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732853619644,5.33764388,3573.1,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732853619844,0.27984,3572.9,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732853620047,5.61747388,3573.1,3572.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732853620347,0.27984,3573.0,3572.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732853620740,0.27983,3573.0,3572.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732853620947,5.33764388,3573.1,3572.6,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1732853621641,5.61747388,3573.1,3572.6,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1732853621847,5.61747388,3573.1,3572.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732853622042,3.48763,3573.1,3572.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732853622243,3.2078,3573.1,3572.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732853622548,0.5598436,3573.3,3572.8,3.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732853622853,2.40964388,3573.4,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732853623043,3.2078,3573.6,3573.0,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732853623347,0.27998812,3573.4,3572.7,4.83030198]
["bitfinex-derivatives","ETHF0:USTF0",1732853623539,0.27981,3573.2,3572.8,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853623742,2.409832,3573.4,3572.8,8.60400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853624053,2.409832,3573.4,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732853624256,2.409832,3573.4,3572.9,3.16983]
["bitfinex-derivatives","ETHF0:USTF0",1732853624451,2.409832,3573.4,3572.9,7.56383198]
["bitfinex-derivatives","ETHF0:USTF0",1732853624651,2.689632,3573.4,3572.9,7.56383198]
["bitfinex-derivatives","ETHF0:USTF0",1732853625148,3.2078,3573.6,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732853625345,3.2078,3573.6,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732853625647,3.2078,3573.6,3573.1,4.39982]
["bitfinex-derivatives","ETHF0:USTF0",1732853625839,3.48758,3573.6,3573.1,4.39982]
["bitfinex-derivatives","ETHF0:USTF0",1732853626348,3.48759,3573.6,3573.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732853626554,0.2798,3573.5,3573.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732853626851,3.48759,3573.6,3573.1,4.39982]
["bitfinex-derivatives","ETHF0:USTF0",1732853627047,3.2078,3573.6,3573.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732853627253,3.2078,3573.6,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732853627450,3.2078,3573.6,3573.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732853627648,0.8686,3573.7,3573.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1732853627948,1.14838,3573.7,3573.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1732853628450,1.14838,3573.7,3573.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1732853628751,1.14838,3573.7,3573.0,6.54405514]
["bitfinex-derivatives","ETHF0:USTF0",1732853628752,0.2798,3573.5,3573.0,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853629049,0.2798,3573.5,3573.0,5.30383198]
["bitfinex-derivatives","ETHF0:USTF0",1732853629246,0.2798,3573.5,3573.0,5.02400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853629553,0.27979,3573.5,3573.0,5.30383198]
["bitfinex-derivatives","ETHF0:USTF0",1732853629751,0.27979,3573.5,3573.0,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1732853630448,0.8686,3573.7,3573.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732853630854,0.8686,3573.7,3573.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732853631148,1.14838,3573.7,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732853631354,1.14838,3573.7,3573.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1732853631555,1.14838,3573.7,3573.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1732853631761,0.8686,3573.7,3573.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1732853632150,1.14838,3573.7,3573.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1732853632348,0.8686,3573.7,3573.3,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1732853632749,0.8686,3573.7,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732853633058,0.4263,3573.7,3573.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1732853633251,0.4263,3573.7,3573.4,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732853633850,3.2078,3573.8,3573.4,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732853633851,3.48757,3573.8,3573.4,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732853634053,3.2078,3573.8,3573.4,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732853634256,3.2078,3573.8,3573.4,3.87979]
["bitfinex-derivatives","ETHF0:USTF0",1732853634750,3.2078,3573.8,3573.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732853634958,0.27978,3573.7,3573.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732853635150,3.2078,3573.8,3573.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732853635355,0.27979,3573.6,3573.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732853635551,3.2078,3573.8,3573.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732853635856,0.27978,3573.7,3573.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732853636853,0.27978,3573.6,3573.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732853637562,3.2078,3573.8,3573.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732853638054,0.27978,3573.7,3573.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732853638259,0.27979,3573.5,3573.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1732853638456,3.2078,3573.8,3573.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1732853638457,0.27978,3573.7,3573.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1732853638661,3.2078,3573.8,3573.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1732853639360,0.27979,3573.5,3573.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732853639756,3.2078,3573.8,3573.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732853639961,0.27978,3573.7,3573.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1732853640260,3.2078,3573.8,3573.3,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1732853640464,0.27978,3573.7,3573.3,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1732853640765,3.48757,3573.8,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732853641062,3.48757,3573.8,3573.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1732853641263,3.48757,3573.8,3573.3,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1732853641763,3.2078,3573.8,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732853641958,3.48776537,3574.6,3573.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732853642159,0.27974,3574.2,3573.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732853642359,0.8596,3574.5,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732853642360,0.27973,3574.3,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732853642664,0.27973,3574.4,3573.9,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1732853642961,0.8596,3574.5,3573.9,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1732853642962,0.27973,3574.3,3573.9,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1732853643163,0.27973,3574.3,3573.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732853643466,0.27973,3574.3,3573.9,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1732853643663,0.27972,3574.4,3573.9,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1732853643858,1.13932,3574.5,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732853644058,0.8596,3574.5,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732853644266,1.13932,3574.5,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732853644563,1.346,3575.0,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732853644564,0.27969,3574.9,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732853644763,3.48747,3575.1,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732853644958,0.27967,3575.1,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732853645163,3.2078,3575.5,3574.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732853645360,0.27965,3575.4,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732853645572,0.27964,3575.5,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732853645769,0.27964,3575.5,3574.9,4.60968]
["bitfinex-derivatives","ETHF0:USTF0",1732853646162,0.27963,3575.6,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732853646368,0.27963,3575.6,3575.0,4.39967]
["bitfinex-derivatives","ETHF0:USTF0",1732853646869,0.8643,3575.8,3575.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732853647169,0.27962,3575.7,3575.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732853647370,0.27962,3575.7,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732853647569,0.8643,3575.8,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732853647759,0.4203,3575.8,3575.3,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1732853648065,3.48741,3575.9,3575.3,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1732853648267,3.2078,3575.9,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732853648468,3.2078,3575.9,3575.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732853648665,3.48741,3575.9,3575.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732853649175,3.48741,3575.9,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732853649973,0.27962,3575.7,3575.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1732853650565,5.33764388,3575.9,3575.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1732853651068,3.2078,3575.9,3575.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1732853651269,3.2078,3575.9,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732853651763,3.2078,3575.9,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732853651964,0.27961,3575.8,3575.2,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1732853652473,3.2078,3575.9,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732853653665,3.2078,3575.9,3575.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1732853653873,0.27962,3575.8,3575.2,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1732853654274,0.27965,3575.4,3575.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1732853654574,0.27964,3575.5,3575.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1732853654771,0.27963,3575.6,3575.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1732853655075,0.27965,3575.4,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853655771,0.407,3575.5,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853655971,0.27964,3575.4,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853656367,0.4413,3575.8,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853656568,0.27963,3575.5,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853656875,0.4413,3575.8,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853657166,0.27963,3575.6,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853657366,0.4413,3575.8,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732853657669,0.27966,3575.3,3574.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1732853657869,3.2078,3575.5,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853658075,0.27972,3574.4,3574.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1732853658473,0.27976,3573.9,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853658669,0.27976,3574.0,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853659170,0.27974,3574.2,3573.7,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1732853659475,0.27974,3574.2,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732853659670,0.27974,3574.2,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853659868,0.27974,3574.2,3573.7,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1732853660268,0.27974,3574.2,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853660468,3.2078,3574.6,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853660770,0.27974,3574.2,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853661272,0.27974,3574.1,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853661873,0.27974,3574.2,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853662272,3.2078,3574.6,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853662472,0.27974,3574.1,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853663872,0.27974,3574.1,3573.6,5.33764388]
["bitfinex-derivatives","ETHF0:USTF0",1732853664073,3.2078,3574.5,3573.6,5.33764388]
["bitfinex-derivatives","ETHF0:USTF0",1732853664373,0.27974,3574.2,3573.6,5.61742388]
["bitfinex-derivatives","ETHF0:USTF0",1732853664678,0.27974,3574.1,3573.6,5.61742388]
["bitfinex-derivatives","ETHF0:USTF0",1732853665878,0.27975,3574.1,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853666280,0.27975,3574.0,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853666577,0.27975,3574.1,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853667874,0.27973,3574.3,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732853668081,0.4477,3574.4,3573.7,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1732853668281,0.27972,3574.4,3573.9,2.12984388]
["bitfinex-derivatives","ETHF0:USTF0",1732853668779,0.4234,3574.8,3574.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732853668974,0.27971,3574.6,3574.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1732853669176,0.27971,3574.6,3574.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1732853669381,0.27971,3574.6,3574.1,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1732853669578,0.27972,3574.5,3574.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1732853670077,0.2797,3574.7,3574.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1732853670273,3.2078,3574.5,3574.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1732853670479,0.27974,3574.2,3574.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732853671879,0.27973,3574.3,3574.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732853672784,3.2078,3574.5,3574.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732853673079,0.27973,3574.3,3574.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732853673582,3.2078,3574.5,3574.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732853673880,0.27974,3574.3,3574.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732853674278,3.2078,3574.5,3574.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732853674686,0.27974,3574.1,3574.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732853674982,0.27974,3574.2,3574.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732853675180,0.27974,3574.1,3574.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732853676085,3.2078,3574.5,3573.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1732853676278,0.27976,3574.0,3573.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1732853676478,3.2078,3574.5,3573.6,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1732853676479,0.27977,3573.8,3573.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1732853676684,0.27972,3574.4,3573.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1732853676984,0.27977,3573.8,3573.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1732853677495,3.9071,3574.5,3573.6,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1732853677781,0.27972,3574.4,3573.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1732853677978,0.27976,3573.9,3573.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1732853678376,3.2078,3574.5,3573.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1732853678581,0.27976,3573.9,3573.6,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1732853678784,0.27975,3574.1,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732853678982,0.27976,3573.9,3573.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732853680177,3.2078,3574.5,3573.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732853680383,0.27978,3573.7,3573.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732853680585,0.27978,3573.7,3573.6,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1732853680785,0.27978,3573.7,3573.6,7.2547]
["bitfinex-derivatives","ETHF0:USTF0",1732853681181,0.4409,3574.3,3573.6,7.2547]
["bitfinex-derivatives","ETHF0:USTF0",1732853681385,0.27977,3573.8,3573.6,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1732853681775,0.4409,3574.3,3573.6,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1732853682387,0.27975,3574.0,3573.6,4.73608]
["bitfinex-derivatives","ETHF0:USTF0",1732853683089,0.27975,3574.1,3573.6,4.73608]
["bitfinex-derivatives","ETHF0:USTF0",1732853683287,0.27975,3574.0,3573.6,4.73608]
["bitfinex-derivatives","ETHF0:USTF0",1732853683888,0.27975,3574.1,3573.6,4.73608]
["bitfinex-derivatives","ETHF0:USTF0",1732853684089,0.27975,3574.0,3573.6,4.73608]
["bitfinex-derivatives","ETHF0:USTF0",1732853686388,0.27975,3574.1,3573.6,4.73608]
["bitfinex-derivatives","ETHF0:USTF0",1732853686990,0.27975,3574.0,3573.6,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1732853687892,0.27975,3574.0,3573.6,4.73608]
["bitfinex-derivatives","ETHF0:USTF0",1732853688091,0.27991289,3574.5,3573.6,4.73608]
["bitfinex-derivatives","ETHF0:USTF0",1732853688388,0.27973,3574.4,3573.6,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1732853688689,0.27974,3574.2,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732853688892,0.27991289,3574.5,3573.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732853689193,0.27975,3574.1,3573.6,4.55608]
["bitfinex-derivatives","ETHF0:USTF0",1732853689390,0.27976,3574.0,3573.6,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732853689585,0.27976,3574.0,3573.6,4.55608]
["bitfinex-derivatives","ETHF0:USTF0",1732853689791,0.27975,3574.1,3573.6,4.55608]
["bitfinex-derivatives","ETHF0:USTF0",1732853689991,0.27975,3574.1,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732853690693,0.27975,3574.1,3573.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1732853690892,0.27975,3574.1,3573.6,4.79608]
["bitfinex-derivatives","ETHF0:USTF0",1732853691290,0.27975,3574.1,3573.6,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1732853691493,0.27975,3574.1,3573.6,4.79608]
["bitfinex-derivatives","ETHF0:USTF0",1732853691689,0.27991289,3574.5,3573.6,4.79608]
["bitfinex-derivatives","ETHF0:USTF0",1732853691690,0.27975,3574.0,3573.6,4.79608]
["bitfinex-derivatives","ETHF0:USTF0",1732853691891,0.27975,3574.1,3573.6,4.79608]
["bitfinex-derivatives","ETHF0:USTF0",1732853692298,0.27978,3573.7,3573.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732853692600,4.24155294,3574.2,3573.3,1.47545294]
["bitfinex-derivatives","ETHF0:USTF0",1732853692601,0.27979,3573.5,3573.3,1.47545294]
["bitfinex-derivatives","ETHF0:USTF0",1732853693695,1.44535294,3573.9,3573.1,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853693897,0.27983,3573.1,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853694091,1.03375294,3573.6,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853694297,3.2078,3573.7,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853694298,0.27983,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853695300,0.27982,3573.1,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853695495,0.2798,3573.4,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853695698,0.27983,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853696493,0.4247,3573.3,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853696698,0.4247,3573.3,3572.6,5.24640198]
["bitfinex-derivatives","ETHF0:USTF0",1732853696898,0.27983,3573.0,3572.6,5.24640198]
["bitfinex-derivatives","ETHF0:USTF0",1732853697096,0.4247,3573.3,3572.6,5.24640198]
["bitfinex-derivatives","ETHF0:USTF0",1732853697399,0.27983,3573.0,3572.6,5.24640198]
["bitfinex-derivatives","ETHF0:USTF0",1732853697899,0.27983,3573.1,3572.6,5.24640198]
["bitfinex-derivatives","ETHF0:USTF0",1732853698201,0.4247,3573.3,3572.6,9.15640198]
["bitfinex-derivatives","ETHF0:USTF0",1732853698399,0.4247,3573.3,3572.7,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853698592,0.4247,3573.3,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732853698593,0.27981,3573.3,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732853698791,0.27981,3573.2,3572.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732853699204,0.27981,3573.4,3572.8,6.72889353]
["bitfinex-derivatives","ETHF0:USTF0",1732853699503,0.27981,3573.4,3572.9,4.67384198]
["bitfinex-derivatives","ETHF0:USTF0",1732853699705,0.27981,3573.4,3572.9,8.26384198]
["bitfinex-derivatives","ETHF0:USTF0",1732853699900,3.2078,3573.7,3572.9,7.98400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853700206,0.27981,3573.3,3572.9,7.98400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853700406,0.27982,3573.2,3572.9,7.98400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853700701,0.27982,3573.2,3572.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732853701097,0.27983,3573.1,3572.8,7.60180198]
["bitfinex-derivatives","ETHF0:USTF0",1732853701299,0.27983,3573.1,3572.9,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853702103,0.27983,3573.1,3572.8,7.60180198]
["bitfinex-derivatives","ETHF0:USTF0",1732853702302,0.27983,3573.1,3572.9,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853702498,3.2078,3573.7,3572.9,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853702701,3.2078,3573.7,3573.0,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853702900,3.2078,3573.7,3573.1,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853703095,0.27981,3573.3,3573.1,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853703297,0.27981,3573.3,3573.2,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853703506,0.27981,3573.3,3573.1,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853704208,0.27981,3573.2,3573.1,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853704398,3.2078,3573.7,3573.1,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853704600,0.27981,3573.2,3573.1,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853704793,0.27981,3573.2,3573.0,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853705307,0.27982,3573.1,3573.0,4.39400198]
["bitfinex-derivatives","ETHF0:USTF0",1732853705701,3.2078,3573.3,3572.8,7.60180198]
["bitfinex-derivatives","ETHF0:USTF0",1732853706002,0.27984,3572.9,3572.8,7.60153536]
["bitfinex-derivatives","ETHF0:USTF0",1732853706403,0.27984,3572.9,3572.8,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853706604,3.2078,3573.3,3572.7,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853706819,0.8495,3573.6,3572.9,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853707017,0.8495,3573.6,3572.8,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853707216,3.2078,3573.4,3572.6,5.24613536]
["bitfinex-derivatives","ETHF0:USTF0",1732853707412,0.27985,3572.7,3572.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732853708112,3.2078,3573.0,3572.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732853708317,0.27985,3572.8,3572.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732853708813,3.2078,3573.0,3572.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732853709012,0.27985,3572.8,3572.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732853709416,0.27985,3572.7,3572.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732853710107,3.2078,3573.0,3572.4,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853710311,0.27986,3572.7,3572.3,4.67361536]
["bitfinex-derivatives","ETHF0:USTF0",1732853710507,0.4258,3572.9,3572.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1732853710708,3.2078,3573.0,3572.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732853711016,0.27982,3573.2,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732853711314,3.2078,3573.4,3572.7,4.67358536]
["bitfinex-derivatives","ETHF0:USTF0",1732853711620,0.27982,3573.2,3572.7,4.67358536]
["bitfinex-derivatives","ETHF0:USTF0",1732853711809,0.27982,3573.1,3572.7,4.67358536]
["bitfinex-derivatives","ETHF0:USTF0",1732853712119,0.27982,3573.1,3572.7,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853712415,0.27982,3573.2,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732853712715,0.27982,3573.2,3572.7,4.67358536]
["bitfinex-derivatives","ETHF0:USTF0",1732853713115,0.27983,3573.1,3572.7,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853713320,0.27983,3573.1,3572.7,4.67358536]
["bitfinex-derivatives","ETHF0:USTF0",1732853713513,0.27982,3573.2,3572.7,4.67358536]
["bitfinex-derivatives","ETHF0:USTF0",1732853714519,0.27982,3573.1,3572.7,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853714816,0.27983,3573.1,3572.7,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853715118,0.8547,3573.7,3573.0,7.60153536]
["bitfinex-derivatives","ETHF0:USTF0",1732853715326,0.27978,3573.6,3573.1,5.96775536]
["bitfinex-derivatives","ETHF0:USTF0",1732853716214,1.13448,3573.7,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732853716421,3.2078,3573.8,3573.5,1.03409091]
["bitfinex-derivatives","ETHF0:USTF0",1732853716724,3.2078,3573.8,3573.7,1.03409091]
["bitfinex-derivatives","ETHF0:USTF0",1732853716918,3.2078,3573.8,3573.7,1.31387091]
["bitfinex-derivatives","ETHF0:USTF0",1732853717323,3.2078,3573.8,3573.5,5.42782627]
["bitfinex-derivatives","ETHF0:USTF0",1732853717715,3.2078,3573.8,3573.6,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853717919,3.2078,3574.3,3573.7,1.91249091]
["bitfinex-derivatives","ETHF0:USTF0",1732853718118,3.48753,3574.3,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732853718323,3.48753,3574.3,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732853718627,3.2078,3574.3,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732853718827,3.2078,3574.3,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732853719224,3.2078,3574.3,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732853719525,3.2078,3574.3,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732853719723,0.2797,3574.7,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732853720223,0.27971,3574.6,3574.0,4.67348536]
["bitfinex-derivatives","ETHF0:USTF0",1732853720626,0.27971,3574.5,3574.0,4.67348536]
["bitfinex-derivatives","ETHF0:USTF0",1732853720822,0.27971,3574.5,3574.0,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853721021,0.27994501,3574.8,3574.0,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853721221,0.27972,3574.5,3574.0,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853721523,0.27994501,3574.8,3574.0,4.67348536]
["bitfinex-derivatives","ETHF0:USTF0",1732853721825,0.27994501,3574.8,3574.0,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853722222,0.27974,3574.1,3574.0,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853722433,2.13784574,3574.3,3573.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732853722725,2.13784574,3574.3,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853722726,0.27978,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853723425,3.2078,3573.6,3573.0,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853723725,0.4422,3573.5,3572.9,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853723920,3.2078,3573.6,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732853723921,0.27979,3573.6,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732853724119,0.27978,3573.7,3573.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732853724320,3.2078,3574.0,3573.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732853724321,3.2078,3574.0,3573.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732853724520,0.27978,3573.7,3573.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732853724817,0.27978,3573.6,3573.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732853725022,3.2078,3574.0,3573.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732853725222,0.27978,3573.7,3573.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732853725621,3.2078,3574.0,3573.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732853726119,0.27976,3573.9,3573.5,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1732853726523,0.27976,3573.9,3573.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732853727319,3.2078,3574.0,3573.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732853727521,0.27977,3573.8,3573.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732853727824,3.2078,3574.0,3573.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732853728024,0.27977,3573.8,3573.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732853728324,3.2078,3574.0,3573.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732853728523,0.27977,3573.8,3573.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732853728924,0.27976,3573.9,3573.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732853729328,0.27976,3573.9,3573.5,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1732853729532,3.2078,3574.0,3573.5,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1732853729725,3.2078,3574.0,3573.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732853730232,0.27977,3573.8,3573.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732853730421,0.27978,3573.6,3573.4,4.82153536]
["bitfinex-derivatives","ETHF0:USTF0",1732853730624,0.27979,3573.5,3573.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732853731427,2.13784574,3573.9,3573.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732853731428,0.27979,3573.6,3573.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732853731632,2.13784574,3573.9,3573.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732853731824,0.27979,3573.5,3573.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732853732235,0.27979,3573.5,3573.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732853732236,0.27981,3573.2,3573.1,4.82273536]
["bitfinex-derivatives","ETHF0:USTF0",1732853732718,0.27981,3573.2,3573.1,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853732919,0.27982,3573.1,3573.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732853734325,0.4315,3573.3,3573.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732853734529,0.27982,3573.2,3573.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732853735133,0.27982,3573.1,3573.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732853736434,0.4315,3573.3,3573.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732853736634,0.27982,3573.1,3573.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732853737635,0.27983,3573.0,3572.9,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853738132,0.27984,3572.9,3572.8,4.39373536]
["bitfinex-derivatives","ETHF0:USTF0",1732853738332,0.27981,3573.2,3572.8,4.39467514]
["bitfinex-derivatives","ETHF0:USTF0",1732853738531,0.27984,3572.9,3572.8,4.39467514]
["bitfinex-derivatives","ETHF0:USTF0",1732853738727,0.27984,3572.9,3572.8,10.68089836]
["bitfinex-derivatives","ETHF0:USTF0",1732853738930,0.4315,3573.3,3572.8,4.39467514]
["bitfinex-derivatives","ETHF0:USTF0",1732853739137,0.27983,3573.0,3572.9,4.39467514]
["bitfinex-derivatives","ETHF0:USTF0",1732853739635,0.4315,3573.3,3572.9,4.39467514]
["bitfinex-derivatives","ETHF0:USTF0",1732853739838,0.27983,3573.0,3572.9,4.39467514]
["bitfinex-derivatives","ETHF0:USTF0",1732853740039,0.27984,3572.9,3572.8,4.39467514]
["bitfinex-derivatives","ETHF0:USTF0",1732853740337,0.27984,3572.9,3572.8,10.6807819]
["bitfinex-derivatives","ETHF0:USTF0",1732853740535,0.27984,3572.9,3572.8,6.28610676]
["bitfinex-derivatives","ETHF0:USTF0",1732853740934,1.46582343,3573.3,3572.8,6.28610676]
["bitfinex-derivatives","ETHF0:USTF0",1732853741130,0.4315,3573.3,3572.9,4.39464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853741339,0.27982,3573.2,3572.9,4.39464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853741733,0.71131,3573.3,3572.9,4.67447288]
["bitfinex-derivatives","ETHF0:USTF0",1732853742040,0.27982,3573.2,3572.9,4.39464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853742239,1.74052343,3573.4,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732853742437,0.4264,3573.4,3573.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1732853742738,0.27981,3573.3,3573.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1732853742934,3.2078,3573.6,3573.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1732853743143,3.2078,3573.6,3573.1,10.90498631]
["bitfinex-derivatives","ETHF0:USTF0",1732853743335,0.27979,3573.5,3573.2,4.39464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853743539,3.2078,3573.6,3573.2,4.39464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853743731,0.27979,3573.5,3573.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1732853747141,3.2078,3573.6,3573.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1732853747339,3.2078,3573.6,3573.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1732853747545,3.2078,3573.6,3573.4,4.39464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853747740,3.2078,3573.6,3573.5,4.39464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853748243,0.27978,3573.7,3573.5,4.39464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853749033,4.038,3574.0,3573.5,4.39464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853749239,3.48755,3574.0,3573.5,8.51443288]
["bitfinex-derivatives","ETHF0:USTF0",1732853749439,0.27977,3573.8,3573.5,8.23464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853749739,0.27978,3573.7,3573.5,8.23464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853749942,0.27977,3573.8,3573.5,8.23464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853750239,0.27976,3573.9,3573.5,8.23464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853750548,3.2078,3574.0,3573.7,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853750843,0.27973,3574.3,3573.8,5.53810288]
["bitfinex-derivatives","ETHF0:USTF0",1732853751142,0.27973,3574.4,3573.9,5.10150288]
["bitfinex-derivatives","ETHF0:USTF0",1732853751638,0.27973,3574.3,3573.9,5.10150288]
["bitfinex-derivatives","ETHF0:USTF0",1732853751935,0.27972,3574.4,3573.9,5.10150288]
["bitfinex-derivatives","ETHF0:USTF0",1732853752139,0.27972,3574.5,3574.0,4.67439288]
["bitfinex-derivatives","ETHF0:USTF0",1732853752435,0.27972,3574.4,3574.0,8.67464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853752639,0.27973,3574.3,3574.0,8.67464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853752839,0.27974,3574.2,3574.0,8.67464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853753048,0.27973,3574.3,3574.0,8.67464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853753240,0.27973,3574.4,3574.0,8.67464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853753440,0.27972,3574.5,3574.1,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853753740,3.48751,3574.6,3574.1,5.70870631]
["bitfinex-derivatives","ETHF0:USTF0",1732853753941,3.48751,3574.6,3574.2,4.39464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853754842,3.2078,3574.6,3574.2,4.39464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853755042,3.2078,3574.6,3574.2,8.95437288]
["bitfinex-derivatives","ETHF0:USTF0",1732853755246,3.2078,3574.6,3574.3,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853755555,3.48751,3574.6,3574.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732853756047,3.48751,3574.6,3574.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732853756549,0.27972,3574.5,3574.1,4.39464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853756746,0.27972,3574.4,3574.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732853758139,3.2078,3574.6,3574.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732853758340,3.48751,3574.6,3574.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732853758545,3.2078,3574.6,3574.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732853758851,0.27972,3574.4,3574.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732853759556,3.2078,3574.6,3574.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732853759557,0.27973,3574.3,3574.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732853759851,1.03432343,3574.4,3573.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732853760044,0.27975,3574.1,3573.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732853760241,0.8468,3574.3,3573.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732853760447,0.27975,3574.0,3573.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732853760650,0.8468,3574.3,3573.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732853760845,0.27974,3574.2,3573.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732853761249,0.27974,3574.2,3573.9,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1732853761443,0.8468,3574.3,3573.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732853761643,0.27975,3574.0,3573.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732853761950,0.27974,3574.1,3573.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732853762849,0.27974,3574.2,3573.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732853763445,0.8468,3574.3,3573.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732853763644,0.27974,3574.2,3573.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732853764153,0.27974,3574.2,3573.9,4.81824288]
["bitfinex-derivatives","ETHF0:USTF0",1732853764556,0.27974,3574.1,3573.9,4.81824288]
["bitfinex-derivatives","ETHF0:USTF0",1732853765258,0.27975,3574.0,3573.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732853765455,0.27975,3574.1,3573.9,4.81824288]
["bitfinex-derivatives","ETHF0:USTF0",1732853766952,0.27974,3574.2,3573.9,4.81824288]
["bitfinex-derivatives","ETHF0:USTF0",1732853768854,0.8468,3574.3,3573.9,4.81824288]
["bitfinex-derivatives","ETHF0:USTF0",1732853769153,3.2078,3574.6,3573.9,4.81824288]
["bitfinex-derivatives","ETHF0:USTF0",1732853769154,3.2078,3574.6,3574.2,4.67437288]
["bitfinex-derivatives","ETHF0:USTF0",1732853769455,0.2797,3574.7,3574.4,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853769655,0.2797,3574.7,3574.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732853770047,0.27992072,3574.9,3574.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732853770360,0.2797,3574.6,3574.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732853773858,1.31424415,3574.9,3574.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732853774059,0.2797,3574.7,3574.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732853774456,1.31424415,3574.9,3574.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732853774653,0.2797,3574.6,3574.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732853776258,0.27969,3574.8,3574.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732853776457,0.2797,3574.6,3574.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732853780663,0.2797,3574.6,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853780664,0.27971,3574.5,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853780956,0.27974,3574.2,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853785969,0.4129,3574.4,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853786269,0.27973,3574.3,3574.1,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853787368,4.66702343,3574.8,3574.2,4.39464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853787369,3.6327,3574.8,3574.2,4.39464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853787767,0.27971,3574.6,3574.2,4.67437288]
["bitfinex-derivatives","ETHF0:USTF0",1732853788073,3.6327,3574.8,3574.3,4.39464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853788270,0.2797,3574.7,3574.3,8.99437288]
["bitfinex-derivatives","ETHF0:USTF0",1732853788573,0.2797,3574.7,3574.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1732853788764,0.2797,3574.7,3574.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1732853789469,3.6327,3574.8,3574.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1732853789774,3.6327,3574.8,3574.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1732853790077,1.03432343,3574.6,3574.3,4.39464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853790272,0.27973,3574.3,3574.2,4.39464288]
["bitfinex-derivatives","ETHF0:USTF0",1732853790573,0.27973,3574.3,3574.2,4.39664693]
["bitfinex-derivatives","ETHF0:USTF0",1732853791572,1.03432343,3574.6,3574.2,6.29151276]
["bitfinex-derivatives","ETHF0:USTF0",1732853791773,0.27973,3574.3,3574.1,6.97065514]
["bitfinex-derivatives","ETHF0:USTF0",1732853792075,1.03432343,3574.6,3574.2,6.29145241]
["bitfinex-derivatives","ETHF0:USTF0",1732853792276,0.27972,3574.4,3574.3,4.39790652]
["bitfinex-derivatives","ETHF0:USTF0",1732853792778,0.27972,3574.4,3574.3,6.29330246]
["bitfinex-derivatives","ETHF0:USTF0",1732853793475,0.27972,3574.4,3574.3,12.8373576]
["bitfinex-derivatives","ETHF0:USTF0",1732853793973,0.27972,3574.5,3574.3,13.1170876]
["bitfinex-derivatives","ETHF0:USTF0",1732853794172,0.27971,3574.5,3574.4,13.2651576]
["bitfinex-derivatives","ETHF0:USTF0",1732853794379,0.27971,3574.5,3574.4,4.82812285]
["bitfinex-derivatives","ETHF0:USTF0",1732853794871,3.2078,3574.8,3574.4,4.82812285]
["bitfinex-derivatives","ETHF0:USTF0",1732853795073,0.27971,3574.6,3574.4,5.10784285]
["bitfinex-derivatives","ETHF0:USTF0",1732853795275,0.27971,3574.6,3574.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1732853795571,0.27971,3574.6,3574.5,4.81532285]
["bitfinex-derivatives","ETHF0:USTF0",1732853795874,1.31403343,3574.6,3574.5,4.40032285]
["bitfinex-derivatives","ETHF0:USTF0",1732853796074,0.27971,3574.5,3574.4,4.82812285]
["bitfinex-derivatives","ETHF0:USTF0",1732853796573,0.27971,3574.5,3574.4,6.7270265]
["bitfinex-derivatives","ETHF0:USTF0",1732853797075,3.2078,3574.8,3574.4,6.7270265]
["bitfinex-derivatives","ETHF0:USTF0",1732853797278,0.2797,3574.7,3574.6,6.54405514]
["bitfinex-derivatives","ETHF0:USTF0",1732853797579,0.2797,3574.7,3574.6,12.84316527]
["bitfinex-derivatives","ETHF0:USTF0",1732853797978,0.2797,3574.7,3574.6,12.8431031]
["bitfinex-derivatives","ETHF0:USTF0",1732853798474,0.2797,3574.7,3574.6,10.70195802]
["bitfinex-derivatives","ETHF0:USTF0",1732853798681,0.2797,3574.7,3574.6,4.40293917]
["bitfinex-derivatives","ETHF0:USTF0",1732853799072,1.89472343,3574.8,3574.5,4.40293917]
["bitfinex-derivatives","ETHF0:USTF0",1732853799275,0.2797,3574.6,3574.5,4.40293917]
["bitfinex-derivatives","ETHF0:USTF0",1732853799572,0.2797,3574.7,3574.5,6.5784893]
["bitfinex-derivatives","ETHF0:USTF0",1732853799780,0.2797,3574.7,3574.6,4.40285708]
["bitfinex-derivatives","ETHF0:USTF0",1732853799969,0.2797,3574.6,3574.5,4.40285708]
["bitfinex-derivatives","ETHF0:USTF0",1732853800378,1.89472343,3574.8,3574.5,4.40285708]
["bitfinex-derivatives","ETHF0:USTF0",1732853800775,0.2797,3574.7,3574.5,4.40285708]
["bitfinex-derivatives","ETHF0:USTF0",1732853800975,0.2797,3574.6,3574.5,4.40285708]
["bitfinex-derivatives","ETHF0:USTF0",1732853801375,0.2797,3574.6,3574.5,12.8427931]
["bitfinex-derivatives","ETHF0:USTF0",1732853801671,0.2797,3574.7,3574.5,12.8427931]
["bitfinex-derivatives","ETHF0:USTF0",1732853801878,0.55961072,3574.9,3574.6,13.1224931]
["bitfinex-derivatives","ETHF0:USTF0",1732853802076,0.55961072,3574.9,3574.8,4.4027151]
["bitfinex-derivatives","ETHF0:USTF0",1732853802774,0.4096,3575.2,3574.8,4.4027151]
["bitfinex-derivatives","ETHF0:USTF0",1732853803075,0.68926,3575.2,3575.1,4.40211383]
["bitfinex-derivatives","ETHF0:USTF0",1732853803276,0.27967,3575.1,3575.0,4.40211383]
["bitfinex-derivatives","ETHF0:USTF0",1732853803684,0.27967,3575.1,3575.0,6.29697143]
["bitfinex-derivatives","ETHF0:USTF0",1732853804182,0.27967,3575.1,3575.0,4.4014317]
["bitfinex-derivatives","ETHF0:USTF0",1732853805375,1.03432343,3575.1,3574.9,4.4014317]
["bitfinex-derivatives","ETHF0:USTF0",1732853805577,1.13157,3575.0,3574.9,4.4014317]
["bitfinex-derivatives","ETHF0:USTF0",1732853805774,0.27967,3575.0,3574.9,4.4014317]
["bitfinex-derivatives","ETHF0:USTF0",1732853806187,0.27967,3575.0,3574.9,4.83045509]
["bitfinex-derivatives","ETHF0:USTF0",1732853808180,1.03432343,3575.1,3574.8,4.40045509]
["bitfinex-derivatives","ETHF0:USTF0",1732853808485,0.27968,3574.9,3574.8,4.40045509]
["bitfinex-derivatives","ETHF0:USTF0",1732853808683,3.48763847,3575.3,3574.8,4.40045509]
["bitfinex-derivatives","ETHF0:USTF0",1732853808987,0.27967,3575.1,3574.9,4.68013509]
["bitfinex-derivatives","ETHF0:USTF0",1732853809181,0.27967,3575.1,3575.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732853809478,0.27967,3575.1,3575.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732853811887,3.48763847,3575.3,3575.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732853812084,3.48763847,3575.3,3575.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1732853812085,3.76728847,3575.3,3575.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1732853812382,0.27966,3575.2,3575.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732853813285,3.48763847,3575.3,3575.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732853813487,0.27967,3575.1,3575.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732853813688,3.76728847,3575.3,3575.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732853813885,3.48763847,3575.3,3575.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732853814083,0.27966,3575.2,3575.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732853815387,3.76728847,3575.3,3575.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732853815591,3.2078,3575.8,3575.2,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853815789,3.2078,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732853815989,3.2078,3575.8,3575.5,4.40045509]
["bitfinex-derivatives","ETHF0:USTF0",1732853816188,3.2078,3575.8,3575.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732853816383,4.059,3575.8,3575.3,7.08265514]
["bitfinex-derivatives","ETHF0:USTF0",1732853816587,0.27964,3575.5,3575.4,4.39627045]
["bitfinex-derivatives","ETHF0:USTF0",1732853817888,0.27964,3575.4,3575.3,4.80487045]
["bitfinex-derivatives","ETHF0:USTF0",1732853818095,0.27964,3575.4,3575.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732853818392,0.27964,3575.4,3575.3,4.80316975]
["bitfinex-derivatives","ETHF0:USTF0",1732853820687,0.27964,3575.4,3575.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732853821993,0.27965,3575.3,3575.2,4.39456975]
["bitfinex-derivatives","ETHF0:USTF0",1732853822390,1.03432343,3575.5,3575.1,4.39456975]
["bitfinex-derivatives","ETHF0:USTF0",1732853822583,0.27967,3575.1,3575.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732853822789,0.27967,3575.1,3575.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732853823187,0.4169,3575.6,3575.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732853823386,0.27963,3575.5,3575.2,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853823589,0.4169,3575.6,3575.2,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853823590,0.27965,3575.4,3575.2,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853823788,0.4169,3575.6,3575.2,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853823993,0.27965,3575.3,3575.2,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853825585,0.27963,3575.5,3575.2,1.31397343]
["bitfinex-derivatives","ETHF0:USTF0",1732853826188,0.27963,3575.5,3575.2,5.46397343]
["bitfinex-derivatives","ETHF0:USTF0",1732853826896,0.27965,3575.4,3575.2,5.18432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853827094,1.03432343,3575.3,3574.9,4.39456975]
["bitfinex-derivatives","ETHF0:USTF0",1732853827298,0.2797,3574.7,3574.5,4.39456975]
["bitfinex-derivatives","ETHF0:USTF0",1732853827593,3.6147,3574.6,3574.4,4.80566975]
["bitfinex-derivatives","ETHF0:USTF0",1732853827787,3.6147,3574.6,3574.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1732853827788,0.27971,3574.5,3574.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1732853827988,4.0605,3574.6,3574.2,4.82166975]
["bitfinex-derivatives","ETHF0:USTF0",1732853828193,4.0605,3574.6,3574.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1732853828194,0.27973,3574.3,3574.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1732853828997,4.34021,3574.6,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732853829294,4.34021,3574.6,3574.3,1.31405343]
["bitfinex-derivatives","ETHF0:USTF0",1732853829295,0.27971,3574.6,3574.3,1.31405343]
["bitfinex-derivatives","ETHF0:USTF0",1732853829492,0.27971,3574.6,3574.3,5.70862318]
["bitfinex-derivatives","ETHF0:USTF0",1732853829691,0.27972,3574.5,3574.3,5.42889318]
["bitfinex-derivatives","ETHF0:USTF0",1732853829888,0.27969,3574.8,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732853830088,1.03432343,3574.8,3574.4,4.39456975]
["bitfinex-derivatives","ETHF0:USTF0",1732853830291,0.8515,3574.7,3574.3,4.39456975]
["bitfinex-derivatives","ETHF0:USTF0",1732853830901,0.27972,3574.5,3574.3,4.39456975]
["bitfinex-derivatives","ETHF0:USTF0",1732853831395,0.8515,3574.7,3574.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1732853832097,0.27973,3574.3,3574.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1732853833891,0.27973,3574.3,3574.2,1.46142343]
["bitfinex-derivatives","ETHF0:USTF0",1732853834499,0.27972,3574.4,3574.2,1.46142343]
["bitfinex-derivatives","ETHF0:USTF0",1732853834797,0.8515,3574.7,3574.2,1.46142343]
["bitfinex-derivatives","ETHF0:USTF0",1732853835001,0.27972,3574.4,3574.2,1.46142343]
["bitfinex-derivatives","ETHF0:USTF0",1732853835197,0.4069,3574.7,3574.2,1.46142343]
["bitfinex-derivatives","ETHF0:USTF0",1732853835498,0.27972,3574.5,3574.2,1.46142343]
["bitfinex-derivatives","ETHF0:USTF0",1732853836095,0.27972,3574.4,3574.2,1.46142343]
["bitfinex-derivatives","ETHF0:USTF0",1732853836496,0.27973,3574.3,3574.2,1.46142343]
["bitfinex-derivatives","ETHF0:USTF0",1732853836800,0.27973,3574.3,3574.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1732853837600,0.27973,3574.4,3574.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1732853837803,0.27973,3574.3,3574.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1732853840493,0.27972,3574.5,3574.2,1.46142343]
["bitfinex-derivatives","ETHF0:USTF0",1732853840799,0.2797,3574.7,3574.4,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853841206,0.27971,3574.6,3574.4,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853841501,3.2078,3574.8,3574.4,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853841700,3.6427,3575.4,3574.6,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853841901,3.48745,3575.4,3575.1,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853842106,0.22325584,3575.8,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732853842306,0.22325584,3575.8,3575.6,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853842307,0.50286584,3575.8,3575.6,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853842506,0.27963,3575.6,3575.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1732853842701,0.27963,3575.6,3575.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1732853843399,4.24212343,3576.1,3575.5,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1732853843703,0.27961,3575.9,3575.6,1.03432343]
["bitfinex-derivatives","ETHF0:USTF0",1732853844306,0.27961,3575.9,3575.5,5.52829975]
["bitfinex-derivatives","ETHF0:USTF0",1732853844505,0.27961,3575.9,3575.5,9.32829975]
["bitfinex-derivatives","ETHF0:USTF0",1732853845807,0.27961,3575.8,3575.5,9.04866975]
["bitfinex-derivatives","ETHF0:USTF0",1732853846204,0.27963,3575.6,3575.5,9.04866975]
["bitfinex-derivatives","ETHF0:USTF0",1732853846402,0.27963,3575.6,3575.5,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1732853846604,0.27963,3575.6,3575.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1732853847107,0.27963,3575.6,3575.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732853847504,0.27965,3575.3,3575.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1732853847702,0.27966,3575.2,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853848008,0.27969,3574.8,3574.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853848203,0.27968,3574.9,3574.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853848813,0.27969,3574.9,3574.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853849708,0.27969,3574.8,3574.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853850301,3.2078,3575.3,3574.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853850498,0.27969,3574.9,3574.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853850902,0.27968,3575.0,3574.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853851504,0.27968,3574.9,3574.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853852005,3.2078,3575.3,3574.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853852208,0.27969,3574.8,3574.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853853110,0.27968,3574.9,3574.7,2.56793438]
["bitfinex-derivatives","ETHF0:USTF0",1732853853308,0.27969,3574.8,3574.7,2.56793438]
["bitfinex-derivatives","ETHF0:USTF0",1732853853504,0.27969,3574.9,3574.7,2.56793438]
["bitfinex-derivatives","ETHF0:USTF0",1732853853709,3.2078,3575.3,3574.7,2.56793438]
["bitfinex-derivatives","ETHF0:USTF0",1732853853904,0.27969,3574.9,3574.7,2.56793438]
["bitfinex-derivatives","ETHF0:USTF0",1732853854902,3.2078,3575.3,3574.7,2.56793438]
["bitfinex-derivatives","ETHF0:USTF0",1732853855106,0.27969,3574.8,3574.7,2.56793438]
["bitfinex-derivatives","ETHF0:USTF0",1732853855806,3.2078,3575.3,3574.7,2.56793438]
["bitfinex-derivatives","ETHF0:USTF0",1732853856014,0.27969,3574.8,3574.7,2.56793438]
["bitfinex-derivatives","ETHF0:USTF0",1732853857209,0.27969,3574.8,3574.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853857710,0.27968,3575.0,3574.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1732853857905,0.27966,3575.2,3574.9,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853858110,3.2078,3575.3,3574.9,6.14563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853858307,3.2078,3575.3,3574.9,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853858505,3.2078,3575.3,3574.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853858710,0.27969,3574.8,3574.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1732853859114,0.27969,3574.8,3574.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853862217,3.2078,3575.3,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732853862218,0.27966,3575.2,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732853862414,3.48745,3575.3,3575.1,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853862619,3.48745,3575.3,3575.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1732853865014,3.2078,3575.3,3575.2,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1732853865321,3.48745,3575.3,3575.2,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1732853865513,0.27964,3575.4,3575.2,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1732853865815,0.27965,3575.3,3575.2,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1732853867122,0.27964,3575.4,3575.2,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1732853867712,0.27983376,3575.5,3575.2,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1732853867919,0.27965,3575.3,3575.2,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1732853868326,0.27965,3575.4,3575.2,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1732853869210,0.27964,3575.5,3575.2,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1732853869417,3.2078,3575.8,3575.2,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1732853869616,3.2078,3575.8,3575.2,5.00506]
["bitfinex-derivatives","ETHF0:USTF0",1732853869617,0.27963,3575.6,3575.2,5.00506]
["bitfinex-derivatives","ETHF0:USTF0",1732853870124,0.27964,3575.5,3575.2,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1732853871920,0.27964,3575.4,3575.2,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1732853872318,0.27964,3575.5,3575.2,7.5222]
["bitfinex-derivatives","ETHF0:USTF0",1732853872519,0.27964,3575.5,3575.2,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1732853873719,3.2078,3575.8,3575.2,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1732853874027,0.27963,3575.6,3575.2,5.00505]
["bitfinex-derivatives","ETHF0:USTF0",1732853874324,0.27964,3575.5,3575.2,9.11460328]
["bitfinex-derivatives","ETHF0:USTF0",1732853874914,0.27964,3575.4,3575.2,9.11460328]
["bitfinex-derivatives","ETHF0:USTF0",1732853875220,0.27964,3575.4,3575.2,11.25023766]
["bitfinex-derivatives","ETHF0:USTF0",1732853875522,0.27964,3575.4,3575.2,14.04703766]
["bitfinex-derivatives","ETHF0:USTF0",1732853876519,0.27963,3575.6,3575.2,11.52988766]
["bitfinex-derivatives","ETHF0:USTF0",1732853876722,0.27962,3575.7,3575.3,4.66885328]
["bitfinex-derivatives","ETHF0:USTF0",1732853877020,3.2078,3575.8,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732853877021,3.48741,3575.8,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732853877215,3.48741,3575.8,3575.4,4.05964]
["bitfinex-derivatives","ETHF0:USTF0",1732853877419,3.48741,3575.8,3575.4,8.44884328]
["bitfinex-derivatives","ETHF0:USTF0",1732853877720,3.48741,3575.8,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732853878019,3.2078,3575.8,3575.6,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853878417,3.2078,3575.8,3575.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732853878618,3.2078,3576.2,3575.7,6.8436]
["bitfinex-derivatives","ETHF0:USTF0",1732853878813,3.2078,3576.2,3575.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1732853879020,3.2078,3576.2,3575.8,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732853879021,0.2796,3576.0,3575.8,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732853879927,0.27959,3576.1,3575.8,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732853881019,0.27959,3576.1,3575.8,3.72801]
["bitfinex-derivatives","ETHF0:USTF0",1732853881220,0.2796,3576.0,3575.8,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732853881520,0.8484,3576.4,3575.8,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732853881931,0.27959,3576.1,3575.8,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732853882517,0.8484,3576.4,3575.8,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732853882720,0.27959,3576.2,3575.9,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853882926,0.27959,3576.2,3575.9,6.31563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853883221,0.27958,3576.3,3575.9,10.98443766]
["bitfinex-derivatives","ETHF0:USTF0",1732853884123,1.12816958,3576.4,3575.9,10.70483766]
["bitfinex-derivatives","ETHF0:USTF0",1732853884426,0.27958,3576.3,3575.9,10.98443766]
["bitfinex-derivatives","ETHF0:USTF0",1732853884625,0.27976958,3576.4,3576.2,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853884626,0.27957,3576.4,3576.2,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853884830,0.8514,3576.9,3575.9,6.52483766]
["bitfinex-derivatives","ETHF0:USTF0",1732853885023,0.2796,3576.0,3575.9,2.62863438]
["bitfinex-derivatives","ETHF0:USTF0",1732853885224,0.2796,3576.0,3575.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1732853885523,0.27961,3575.8,3575.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732853885722,0.27961,3575.8,3575.7,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1732853886329,0.4391,3576.3,3575.7,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1732853886625,0.27961,3575.9,3575.7,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1732853888023,0.4195,3576.4,3575.7,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1732853888024,0.27961,3575.8,3575.7,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1732853890824,0.8754,3576.2,3575.6,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853891020,0.8754,3576.2,3575.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1732853891021,0.27963,3575.5,3575.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1732853891226,0.27963,3575.5,3575.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1732853892726,0.27963,3575.5,3575.4,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1732853893219,0.4178,3575.8,3575.4,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1732853893425,3.2078,3575.9,3575.4,8.50700328]
["bitfinex-derivatives","ETHF0:USTF0",1732853893624,3.48741,3575.9,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732853893820,0.4178,3576.1,3575.5,4.81940328]
["bitfinex-derivatives","ETHF0:USTF0",1732853894032,0.27962,3575.7,3575.5,8.71940328]
["bitfinex-derivatives","ETHF0:USTF0",1732853894227,0.27961,3575.8,3575.5,8.99903328]
["bitfinex-derivatives","ETHF0:USTF0",1732853894434,0.4178,3576.1,3575.5,8.71940328]
["bitfinex-derivatives","ETHF0:USTF0",1732853894631,0.27962,3575.8,3575.5,8.99903328]
["bitfinex-derivatives","ETHF0:USTF0",1732853894827,0.4178,3576.1,3575.5,8.71940328]
["bitfinex-derivatives","ETHF0:USTF0",1732853895126,0.27962,3575.7,3575.5,8.71940328]
["bitfinex-derivatives","ETHF0:USTF0",1732853895532,0.27961,3575.8,3575.5,8.99903328]
["bitfinex-derivatives","ETHF0:USTF0",1732853895731,0.4178,3576.1,3575.7,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853896032,0.2796,3575.9,3575.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1732853896729,0.2796,3576.0,3575.8,7.12683438]
["bitfinex-derivatives","ETHF0:USTF0",1732853896932,1.2876,3576.5,3575.8,7.12683438]
["bitfinex-derivatives","ETHF0:USTF0",1732853897228,0.27959,3576.2,3575.8,11.79564766]
["bitfinex-derivatives","ETHF0:USTF0",1732853897629,0.8591,3576.5,3575.8,11.79564766]
["bitfinex-derivatives","ETHF0:USTF0",1732853897831,0.8591,3576.5,3575.8,11.51603766]
["bitfinex-derivatives","ETHF0:USTF0",1732853898030,0.4288,3576.5,3575.9,4.38920328]
["bitfinex-derivatives","ETHF0:USTF0",1732853898235,0.27956,3576.4,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732853898426,0.4288,3576.5,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732853898427,0.4288,3576.5,3576.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1732853898627,0.4417,3576.7,3576.1,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732853898836,0.27956,3576.5,3576.2,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853899030,0.4152,3576.9,3576.2,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853899229,0.27956,3576.4,3576.2,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853900137,0.27956,3576.5,3576.2,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853900528,0.8569,3576.9,3576.2,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853900935,0.27957,3576.3,3576.2,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853901333,0.27957,3576.4,3576.2,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853901932,0.27957,3576.3,3576.2,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853902342,0.27959,3576.1,3576.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1732853902535,0.4464,3576.2,3575.6,4.38920328]
["bitfinex-derivatives","ETHF0:USTF0",1732853902734,0.27958,3576.2,3575.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1732853902932,5.69885,3576.8,3575.8,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853902933,0.4392,3576.7,3575.8,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853903135,0.27959,3576.1,3575.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1732853903339,0.27959,3576.1,3575.9,5.4905]
["bitfinex-derivatives","ETHF0:USTF0",1732853903840,0.27957,3576.4,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732853904035,0.27957,3576.4,3576.0,4.09959]
["bitfinex-derivatives","ETHF0:USTF0",1732853904235,0.27956,3576.5,3576.1,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1732853904439,0.8833,3576.7,3576.1,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1732853904440,0.8833,3576.7,3576.2,2.13563438]
["bitfinex-derivatives","ETHF0:USTF0",1732853904639,0.69425648,3577.0,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732853904939,0.27954,3576.7,3576.3,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1732853906340,3.2078,3576.8,3576.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732853906539,0.4399,3576.6,3576.1,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1732853906745,0.27958,3576.3,3576.1,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1732853906948,0.27958,3576.3,3576.1,9.06740328]
["bitfinex-derivatives","ETHF0:USTF0",1732853907147,0.27958,3576.3,3576.1,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1732853907453,0.27958,3576.3,3576.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732853907747,0.27958,3576.3,3576.1,4.80740328]
["bitfinex-derivatives","ETHF0:USTF0",1732853908147,0.4184,3576.5,3576.1,4.80740328]
["bitfinex-derivatives","ETHF0:USTF0",1732853908350,0.27957,3576.4,3576.1,4.80740328]
["bitfinex-derivatives","ETHF0:USTF0",1732853908544,0.4184,3576.5,3576.1,4.80740328]
["bitfinex-derivatives","ETHF0:USTF0",1732853908849,0.27956,3576.4,3576.1,4.80740328]
["bitfinex-derivatives","ETHF0:USTF0",1732853909251,0.27957,3576.3,3576.1,4.80740328]
["bitfinex-derivatives","ETHF0:USTF0",1732853909449,0.27958,3576.2,3576.1,4.80740328]
["bitfinex-derivatives","ETHF0:USTF0",1732853909640,0.27958,3576.2,3576.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732853911149,0.27957,3576.3,3576.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732853911349,0.4399,3576.6,3576.1,7.01341438]
["bitfinex-derivatives","ETHF0:USTF0",1732853911546,0.27956,3576.5,3576.2,4.38920328]
["bitfinex-derivatives","ETHF0:USTF0",1732853911853,0.27955,3576.6,3576.2,8.50878328]
["bitfinex-derivatives","ETHF0:USTF0",1732853912150,3.2078,3576.8,3576.3,4.38920328]
["bitfinex-derivatives","ETHF0:USTF0",1732853912348,0.27954,3576.7,3576.3,8.97877328]
["bitfinex-derivatives","ETHF0:USTF0",1732853912847,0.27954,3576.7,3576.4,4.38920328]
["bitfinex-derivatives","ETHF0:USTF0",1732853913043,0.438,3576.9,3576.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732853913249,0.27956,3576.4,3576.3,4.38920328]
["bitfinex-derivatives","ETHF0:USTF0",1732853913451,0.27957,3576.3,3576.2,4.79700328]
["bitfinex-derivatives","ETHF0:USTF0",1732853913745,0.27958,3576.2,3576.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1732853913949,0.27958,3576.2,3576.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1732853915044,0.2796,3576.0,3575.9,4.38920328]
["bitfinex-derivatives","ETHF0:USTF0",1732853915247,0.8524,3576.1,3575.8,4.38920328]
["bitfinex-derivatives","ETHF0:USTF0",1732853915446,0.2796,3575.9,3575.8,4.76920328]
["bitfinex-derivatives","ETHF0:USTF0",1732853917954,0.2796,3576.0,3575.8,4.76920328]
["bitfinex-derivatives","ETHF0:USTF0",1732853918249,0.2796,3576.0,3575.9,1.03247961]
["bitfinex-derivatives","ETHF0:USTF0",1732853918949,0.2796,3576.0,3575.9,5.42168289]
["bitfinex-derivatives","ETHF0:USTF0",1732853919258,0.8478,3576.4,3575.9,5.70128289]
["bitfinex-derivatives","ETHF0:USTF0",1732853919452,0.27958,3576.3,3576.2,1.03247961]
["bitfinex-derivatives","ETHF0:USTF0",1732853919948,0.4335,3576.4,3576.2,1.03247961]
["bitfinex-derivatives","ETHF0:USTF0",1732853920250,0.27957,3576.3,3576.2,1.03247961]
["bitfinex-derivatives","ETHF0:USTF0",1732853920944,3.2078,3576.5,3576.2,1.03247961]
["bitfinex-derivatives","ETHF0:USTF0",1732853921149,0.27957,3576.4,3576.2,1.03247961]
["bitfinex-derivatives","ETHF0:USTF0",1732853921359,0.27957,3576.4,3576.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732853921955,3.2078,3576.5,3576.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732853922363,0.27956,3576.4,3576.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732853922854,0.27957,3576.3,3576.2,1.03247961]
["bitfinex-derivatives","ETHF0:USTF0",1732853923650,3.48736,3576.5,3576.2,5.62205961]
["bitfinex-derivatives","ETHF0:USTF0",1732853923852,3.2078,3576.5,3576.2,5.34247961]
["bitfinex-derivatives","ETHF0:USTF0",1732853924156,3.2078,3576.5,3576.2,1.03247961]
["bitfinex-derivatives","ETHF0:USTF0",1732853924355,0.27957,3576.3,3576.2,1.03247961]
["bitfinex-derivatives","ETHF0:USTF0",1732853924549,0.27959,3576.1,3576.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732853924858,3.2078,3576.5,3575.8,4.83330328]
["bitfinex-derivatives","ETHF0:USTF0",1732853924859,0.2796,3576.0,3575.8,4.83330328]
["bitfinex-derivatives","ETHF0:USTF0",1732853925157,0.2796,3576.0,3575.8,6.04330328]
["bitfinex-derivatives","ETHF0:USTF0",1732853925546,0.2796,3575.9,3575.8,4.83330328]
["bitfinex-derivatives","ETHF0:USTF0",1732853926053,0.2796,3575.9,3575.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732853926756,4.24027961,3576.5,3575.7,5.84418289]
["bitfinex-derivatives","ETHF0:USTF0",1732853927056,0.27961,3575.8,3575.7,1.45497961]
["bitfinex-derivatives","ETHF0:USTF0",1732853927453,0.27961,3575.8,3575.7,1.03247961]
["bitfinex-derivatives","ETHF0:USTF0",1732853930558,0.27961,3575.8,3575.7,5.42168289]
["bitfinex-derivatives","ETHF0:USTF0",1732853931560,1.2518,3576.0,3575.7,1.03247961]
["bitfinex-derivatives","ETHF0:USTF0",1732853931964,0.27961,3575.8,3575.7,1.03247961]
["bitfinex-derivatives","ETHF0:USTF0",1732853932454,0.27961,3575.8,3575.7,5.42894667]
["bitfinex-derivatives","ETHF0:USTF0",1732853933867,1.2518,3576.0,3575.7,5.42894667]
["bitfinex-derivatives","ETHF0:USTF0",1732853933868,0.27961,3575.9,3575.7,5.42894667]
["bitfinex-derivatives","ETHF0:USTF0",1732853934065,1.2518,3576.0,3575.7,5.42894667]
["bitfinex-derivatives","ETHF0:USTF0",1732853934265,0.27961,3575.8,3575.7,5.42894667]
["bitfinex-derivatives","ETHF0:USTF0",1732853937064,0.27961,3575.8,3575.7,1.03247961]
["bitfinex-derivatives","ETHF0:USTF0",1732853944170,0.27954,3576.8,3576.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732853944474,0.27954,3576.8,3576.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732853948370,0.27954,3576.8,3576.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732853948678,0.27956,3576.5,3576.3,5.10923706]
["bitfinex-derivatives","ETHF0:USTF0",1732853948870,0.27956,3576.5,3576.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732853949075,0.27956,3576.5,3576.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1732853949965,0.418,3576.7,3576.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1732853949966,0.27955,3576.6,3576.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1732853950170,0.418,3576.7,3576.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732853950366,0.418,3576.7,3576.3,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732853950367,0.27956,3576.4,3576.3,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732853950570,1.03247961,3576.5,3575.9,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732853950779,2.796,3576.6,3575.8,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732853950780,3.2078,3576.2,3575.8,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732853951074,0.2796,3575.9,3575.8,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732853952175,0.2796,3575.9,3575.6,5.97538706]
["bitfinex-derivatives","ETHF0:USTF0",1732853952372,0.2796,3575.9,3575.6,5.69576706]
["bitfinex-derivatives","ETHF0:USTF0",1732853952671,0.2796,3575.9,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732853952873,0.8372,3576.1,3575.3,7.60426706]
["bitfinex-derivatives","ETHF0:USTF0",1732853953076,1.86967961,3576.1,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853953272,0.27962,3575.7,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853954683,1.03247961,3575.9,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853954978,0.27961,3575.9,3575.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1732853955176,1.86967961,3576.1,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853955372,0.27961,3575.8,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853955572,0.27962,3575.7,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853955783,0.27961,3575.9,3575.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1732853956282,0.27962,3575.7,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853956579,1.03247961,3576.0,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853956982,0.27961,3575.8,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853957278,1.03247961,3576.0,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853957677,0.27962,3575.8,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853958080,1.03247961,3576.0,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853958578,0.27962,3575.7,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853959284,0.27962,3575.8,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853960779,0.2796,3575.9,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853961183,0.27961,3575.8,3575.6,4.83586706]
["bitfinex-derivatives","ETHF0:USTF0",1732853961383,0.27961,3575.9,3575.6,4.83586706]
["bitfinex-derivatives","ETHF0:USTF0",1732853961577,0.27961,3575.9,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853961978,0.27961,3575.9,3575.6,4.83586706]
["bitfinex-derivatives","ETHF0:USTF0",1732853962179,0.27961,3575.9,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853962384,4.52004527,3576.0,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853962579,0.27961,3575.8,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853963274,0.27961,3575.9,3575.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732853964385,0.27961,3575.9,3575.6,4.83586706]
["bitfinex-derivatives","ETHF0:USTF0",1732853965289,0.27961,3575.9,3575.6,9.05586706]
["bitfinex-derivatives","ETHF0:USTF0",1732853965685,0.27961,3575.9,3575.6,9.33548706]
["bitfinex-derivatives","ETHF0:USTF0",1732853968384,0.27961,3575.9,3575.6,9.05586706]
["bitfinex-derivatives","ETHF0:USTF0",1732853968888,0.27961,3575.9,3575.6,9.33548706]
["bitfinex-derivatives","ETHF0:USTF0",1732853969585,1.59184527,3576.0,3575.6,9.33548706]
["bitfinex-derivatives","ETHF0:USTF0",1732853969986,0.2796,3575.9,3575.6,9.33548706]
["bitfinex-derivatives","ETHF0:USTF0",1732853971189,1.03247961,3576.0,3575.6,9.05586706]
["bitfinex-derivatives","ETHF0:USTF0",1732853971388,3.2078,3576.2,3575.7,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732853971583,4.24027961,3576.2,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732853971788,4.51985961,3576.2,3576.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1732853971984,1.03247961,3576.2,3576.0,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1732853972188,1.03247961,3576.2,3576.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732853975890,1.31205961,3576.2,3576.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732853976095,1.03247961,3576.2,3576.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732853979197,1.03247961,3576.2,3576.1,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1732853979796,1.03247961,3576.2,3576.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732853980998,1.03247961,3576.2,3576.1,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1732853981203,1.03247961,3576.2,3576.1,5.15649]
["bitfinex-derivatives","ETHF0:USTF0",1732853982202,1.03247961,3576.2,3576.1,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1732853983100,1.03247961,3576.2,3576.1,5.15649]
["bitfinex-derivatives","ETHF0:USTF0",1732853983414,1.03247961,3576.2,3576.1,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1732853983704,1.03247961,3576.2,3576.1,5.15649]
["bitfinex-derivatives","ETHF0:USTF0",1732853989213,1.03247961,3576.3,3576.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732853989409,1.03247961,3576.3,3576.2,4.60958]
["bitfinex-derivatives","ETHF0:USTF0",1732853989903,1.03247961,3576.3,3576.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732853990097,1.31204961,3576.3,3576.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732853990301,3.2078,3576.6,3576.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732853990503,1.03247961,3576.3,3576.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732853991908,1.03247961,3576.3,3576.2,4.60958]
["bitfinex-derivatives","ETHF0:USTF0",1732853992604,3.2078,3576.6,3576.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732853992812,1.03247961,3576.4,3576.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732853993007,1.03247961,3576.4,3576.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732853993008,0.27958,3576.2,3576.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732853993219,0.2796,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853994415,1.31207961,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853995714,1.03247961,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853996810,1.31207961,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732853998618,1.31207961,3575.9,3575.7,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732853999816,1.31207961,3575.9,3575.7,4.67608706]
["bitfinex-derivatives","ETHF0:USTF0",1732854000217,1.03247961,3575.9,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732854000627,1.03247961,3575.9,3575.7,4.67607706]
["bitfinex-derivatives","ETHF0:USTF0",1732854001623,1.03247961,3575.9,3575.7,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854001624,1.31207961,3575.9,3575.7,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854001820,1.31207961,3575.9,3575.7,8.75646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854002023,1.03247961,3575.9,3575.7,8.75646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854002323,0.27961,3575.8,3575.7,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854003231,0.70231,3575.8,3575.7,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854003523,0.4227,3575.8,3575.7,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854003728,1.03247961,3575.9,3575.7,4.67608706]
["bitfinex-derivatives","ETHF0:USTF0",1732854004221,1.03247961,3575.9,3575.7,8.11646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854004416,1.03247961,3575.9,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732854004618,1.31221475,3576.2,3575.8,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854004817,1.31221475,3576.2,3575.9,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854005020,0.27959,3576.1,3576.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1732854005220,0.27958,3576.2,3576.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1732854005424,1.31206961,3576.1,3576.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1732854005724,0.2796,3575.9,3575.8,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854005923,0.2796,3575.9,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854005924,5.21727961,3575.9,3575.1,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854006124,0.27968,3574.9,3574.8,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854006326,1.31215961,3574.9,3574.7,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854006629,1.03247961,3574.9,3574.7,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854006830,1.03247961,3574.9,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732854007127,1.92047961,3575.1,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732854007326,1.92047961,3575.1,3574.7,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854007327,1.92047961,3575.1,3574.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1732854007524,0.27967,3575.0,3574.7,4.67615706]
["bitfinex-derivatives","ETHF0:USTF0",1732854007726,1.03247961,3574.9,3574.7,4.67615706]
["bitfinex-derivatives","ETHF0:USTF0",1732854008331,1.03247961,3574.9,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732854009123,1.03247961,3574.9,3574.6,4.67616706]
["bitfinex-derivatives","ETHF0:USTF0",1732854009328,1.03247961,3574.9,3574.6,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854009535,1.92047961,3575.1,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732854009734,0.27968,3575.0,3574.7,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854009935,1.03247961,3574.9,3574.6,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854010126,1.03247961,3574.9,3574.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1732854010127,1.03247961,3574.9,3574.5,5.27576706]
["bitfinex-derivatives","ETHF0:USTF0",1732854010322,1.31216961,3574.9,3574.5,5.55547706]
["bitfinex-derivatives","ETHF0:USTF0",1732854010633,0.27969,3574.8,3574.5,5.27576706]
["bitfinex-derivatives","ETHF0:USTF0",1732854010932,0.4471,3575.0,3574.5,5.27576706]
["bitfinex-derivatives","ETHF0:USTF0",1732854010933,1.31217961,3574.7,3574.5,5.27576706]
["bitfinex-derivatives","ETHF0:USTF0",1732854011230,1.31217961,3574.7,3574.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1732854012833,1.03247961,3574.7,3574.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1732854013025,0.4438,3574.6,3574.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1732854013922,0.4438,3574.6,3574.3,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1732854013923,0.4438,3574.6,3574.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1732854014127,0.4438,3574.6,3574.2,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1732854014128,0.27973,3574.3,3574.2,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1732854014329,0.27973,3574.3,3574.2,0.01586]
["bitfinex-derivatives","ETHF0:USTF0",1732854015027,1.03247961,3574.4,3574.2,0.01586]
["bitfinex-derivatives","ETHF0:USTF0",1732854015224,0.4177,3574.5,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732854015528,0.27973,3574.3,3574.2,0.01586]
["bitfinex-derivatives","ETHF0:USTF0",1732854016036,3.07733,3574.3,3574.2,0.01586]
["bitfinex-derivatives","ETHF0:USTF0",1732854018927,0.27982,3573.2,3572.8,4.39646706]
["bitfinex-derivatives","ETHF0:USTF0",1732854019125,0.2798,3573.4,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732854019332,0.27981,3573.3,3573.0,4.16983]
["bitfinex-derivatives","ETHF0:USTF0",1732854019537,0.2798,3573.4,3573.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732854021226,0.27981,3573.3,3573.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732854021825,1.03247961,3573.5,3573.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732854022032,1.03247961,3573.3,3572.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732854022228,1.31229961,3573.1,3572.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732854022434,0.4322,3573.4,3572.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732854022631,0.27982,3573.2,3572.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732854022829,1.46467961,3573.4,3572.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732854023027,1.03247961,3573.1,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854023231,0.27985,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854023426,1.31231961,3572.9,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854023633,0.27985,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854024033,1.31231961,3572.9,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854024633,0.8259,3573.0,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854024845,0.69773,3573.0,3572.7,3.48765]
["bitfinex-derivatives","ETHF0:USTF0",1732854025035,0.69773,3573.0,3572.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1732854025235,0.27984,3572.9,3572.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1732854025437,0.4179,3573.0,3572.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1732854025438,0.69774,3573.0,3572.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1732854025632,0.4179,3573.0,3572.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1732854025944,0.4179,3573.0,3572.8,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1732854026130,0.4322,3573.4,3572.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1732854026335,0.27981,3573.3,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732854026534,0.4322,3573.4,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854026740,3.2078,3573.1,3572.4,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732854026942,3.2078,3573.1,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854027339,0.91887552,3574.1,3572.9,2.13905798]
["bitfinex-derivatives","ETHF0:USTF0",1732854027340,2.13905798,3574.1,3572.9,2.13905798]
["bitfinex-derivatives","ETHF0:USTF0",1732854027544,0.27979,3573.6,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854027745,1.12913169,3574.0,3573.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1732854028040,0.27982,3573.1,3573.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1732854028341,0.27982,3573.1,3573.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1732854028744,2.7984,3573.1,3572.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732854028936,0.27985,3572.8,3572.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1732854029634,2.7992,3572.8,3572.3,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1732854029943,0.27988,3572.4,3572.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1732854030243,0.27986,3572.7,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732854030440,0.27986,3572.7,3572.3,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1732854030835,0.27988,3572.4,3572.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1732854031041,5.34685798,3572.9,3572.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1732854031544,0.27988,3572.3,3572.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1732854031843,5.34685798,3572.9,3572.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1732854032145,0.27989,3572.3,3572.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1732854032339,3.2078,3572.9,3572.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1732854032641,3.2078,3572.9,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732854032642,0.27985,3572.7,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732854033042,0.27987,3572.6,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732854033243,0.27987,3572.5,3572.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1732854033643,3.2078,3572.9,3572.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1732854033644,0.27986,3572.6,3572.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1732854034338,3.2078,3572.9,3572.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1732854034339,0.27989,3572.2,3572.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1732854034545,3.2078,3572.4,3572.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732854034745,0.2799,3572.2,3572.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732854035845,0.437,3572.3,3572.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732854036050,0.71689,3572.3,3572.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732854036341,2.13905798,3572.2,3571.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732854036648,0.27993,3571.8,3571.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732854036950,0.27992,3571.9,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732854037141,2.56865798,3572.2,3571.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732854037350,0.27993,3571.8,3571.3,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1732854038243,0.2799,3572.1,3571.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732854038440,0.27992,3571.9,3571.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732854038635,0.27994,3571.7,3571.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732854039145,0.4173,3571.9,3571.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732854039349,0.27996,3571.4,3571.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732854039740,0.4173,3571.9,3571.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732854041139,0.27996,3571.4,3571.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732854041848,0.27996,3571.3,3571.2,3.22451]
["bitfinex-derivatives","ETHF0:USTF0",1732854042254,3.07996,3571.3,3571.2,0.01671]
["bitfinex-derivatives","ETHF0:USTF0",1732854042544,3.07996,3571.3,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854042545,0.28002,3570.7,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854042845,0.4371,3571.2,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854043143,0.28002,3570.6,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854043339,0.28001,3570.8,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732854043538,0.4371,3571.2,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732854043539,0.27999,3571.0,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732854043743,0.28,3570.9,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732854043948,0.28,3570.8,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732854044243,0.28002,3570.6,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854044650,2.13905798,3571.1,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732854044651,0.28001,3570.8,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732854044944,0.28,3570.9,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854045249,0.28,3570.9,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732854045446,0.28,3570.8,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732854045651,2.57745798,3571.1,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854045839,0.27999,3571.0,3570.3,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732854046143,0.28002,3570.7,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854046345,2.57745798,3571.1,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854046553,2.41910962,3571.7,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854046845,0.27998,3571.1,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732854047051,0.27997,3571.3,3570.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1732854047351,0.27996,3571.3,3570.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1732854047546,0.27996,3571.3,3570.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1732854047748,0.27997,3571.2,3570.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1732854048454,0.4384,3571.4,3570.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1732854048658,0.27997,3571.3,3570.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1732854048958,0.4384,3571.4,3570.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1732854049159,0.4384,3571.4,3570.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1732854049567,0.27998,3571.2,3570.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1732854050156,0.27998,3571.2,3570.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1732854050362,0.27996,3571.4,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854050552,0.438,3571.6,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732854050758,0.27994,3571.6,3570.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1732854051054,0.27994,3571.6,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732854051262,0.4436,3571.4,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732854053473,0.72356,3571.4,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732854053777,0.27997,3571.3,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854054071,0.27998,3571.2,3570.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1732854054264,0.4436,3571.4,3570.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1732854054265,0.4436,3571.4,3570.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732854054563,3.2078,3571.5,3570.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732854054869,0.27995,3571.5,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732854055073,0.27995,3571.5,3571.2,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1732854055364,0.27995,3571.5,3571.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732854055772,2.41910962,3571.7,3571.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732854055972,0.27995,3571.5,3571.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732854056873,0.27996,3571.3,3571.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1732854057265,0.27996,3571.3,3570.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1732854057266,3.2078,3571.5,3570.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732854057565,0.27999,3570.9,3570.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732854061172,0.28002,3570.6,3570.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1732854062564,0.28001,3570.7,3570.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1732854062868,0.28002,3570.7,3570.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732854063073,2.13905798,3570.9,3570.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732854063074,0.28002,3570.6,3570.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732854064668,0.28002,3570.6,3570.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1732854064669,0.28,3570.8,3570.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1732854064873,0.28003,3570.4,3570.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1732854065872,5.34685798,3570.5,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732854066068,5.34685798,3570.5,3570.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1732854066069,0.28005,3570.2,3570.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1732854066468,0.28005,3570.3,3570.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1732854066668,0.28005,3570.2,3570.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1732854066867,5.34685798,3570.5,3570.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1732854067067,0.28017953,3571.0,3570.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1732854067068,3.00685798,3570.9,3570.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1732854067270,0.28004,3570.4,3570.0,1.59396]
["bitfinex-derivatives","ETHF0:USTF0",1732854067673,3.00685798,3570.9,3570.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1732854067873,0.28001,3570.7,3570.3,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732854068169,0.8678,3570.9,3570.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1732854068369,0.8678,3570.9,3570.0,5.6790434]
["bitfinex-derivatives","ETHF0:USTF0",1732854068573,0.28,3570.8,3570.1,0.26263539]
["bitfinex-derivatives","ETHF0:USTF0",1732854068769,0.28,3570.8,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732854068964,0.28,3570.8,3570.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732854069771,0.28,3570.8,3570.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1732854070175,2.41906798,3570.7,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732854070375,0.28002,3570.6,3570.1,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1732854070575,0.4272,3570.9,3570.3,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732854070873,0.4272,3570.9,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854071170,0.4272,3570.9,3570.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1732854071472,3.76796953,3571.0,3570.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854071675,3.48797953,3571.0,3570.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854071871,6.28877953,3571.0,3570.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854072174,0.27999,3570.9,3570.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854072675,0.28001,3570.8,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732854072876,3.48797953,3571.0,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854072877,3.48797953,3571.0,3570.3,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1732854073271,0.28001,3570.8,3570.3,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1732854073571,0.28001,3570.8,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732854073765,3.48797953,3571.0,3570.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1732854073970,0.28001,3570.8,3570.3,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1732854074372,3.48797953,3571.0,3570.3,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1732854074373,3.48797953,3571.0,3570.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1732854074571,0.28001,3570.7,3570.3,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1732854074877,3.48797953,3571.0,3570.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1732854075074,0.28003,3570.4,3570.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854075468,2.13905798,3570.7,3570.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854075469,0.28003,3570.5,3570.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854076178,1.16392,3570.6,3570.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854076879,0.28001,3570.7,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732854077077,6.51153751,3571.0,3570.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854077277,0.28002,3570.6,3570.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854077474,2.13905798,3570.9,3570.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854077674,0.28003,3570.4,3570.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854077876,2.13905798,3570.9,3570.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854078075,0.28002,3570.6,3570.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854078389,2.13905798,3570.9,3570.3,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1732854078390,0.28002,3570.7,3570.3,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1732854078675,2.13905798,3570.9,3570.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854078882,0.28003,3570.5,3570.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854079982,2.13905798,3570.9,3570.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854080180,0.28003,3570.5,3570.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854080386,0.28003,3570.5,3570.3,4.8053434]
["bitfinex-derivatives","ETHF0:USTF0",1732854082080,0.28003,3570.4,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732854082275,0.28003,3570.4,3570.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732854082680,0.28004,3570.3,3570.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732854083677,0.4382,3570.5,3570.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732854083678,0.28004,3570.4,3570.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732854084078,0.28004,3570.3,3570.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732854084383,0.4382,3570.5,3570.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732854084577,0.71823,3570.5,3570.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732854084781,0.28004,3570.4,3570.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732854085480,0.28003,3570.4,3570.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732854085676,0.4382,3570.5,3570.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732854085881,2.13905798,3570.6,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732854086082,2.41907798,3570.6,3570.2,5.11964783]
["bitfinex-derivatives","ETHF0:USTF0",1732854086987,2.13905798,3570.6,3570.2,4.83960783]
["bitfinex-derivatives","ETHF0:USTF0",1732854087386,2.41907798,3570.6,3570.3,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854087586,2.41907798,3570.6,3570.3,4.67884783]
["bitfinex-derivatives","ETHF0:USTF0",1732854087785,2.41907798,3570.6,3570.3,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854088392,0.28003,3570.5,3570.2,4.83960783]
["bitfinex-derivatives","ETHF0:USTF0",1732854088687,0.28004,3570.3,3570.2,4.83960783]
["bitfinex-derivatives","ETHF0:USTF0",1732854089091,0.28004,3570.3,3570.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732854089389,0.28005,3570.2,3570.1,4.84840783]
["bitfinex-derivatives","ETHF0:USTF0",1732854090484,0.28005,3570.2,3570.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732854092985,2.13905798,3570.3,3570.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732854093182,0.8527,3570.4,3570.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732854093391,1.13273,3570.4,3570.1,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1732854093588,0.28002,3570.6,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732854094992,0.28002,3570.6,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732854095891,0.28002,3570.6,3570.1,4.84840783]
["bitfinex-derivatives","ETHF0:USTF0",1732854095892,0.28004,3570.4,3570.1,4.84840783]
["bitfinex-derivatives","ETHF0:USTF0",1732854096095,2.13905798,3570.6,3570.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732854096284,0.28003,3570.5,3570.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1732854096789,0.28003,3570.5,3570.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732854096990,0.28003,3570.5,3570.1,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1732854097392,2.13905798,3570.6,3570.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732854097595,2.13905798,3570.6,3570.1,4.84840783]
["bitfinex-derivatives","ETHF0:USTF0",1732854097796,2.13905798,3570.6,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732854097992,2.41907798,3570.6,3570.2,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732854098193,1.03587249,3570.5,3570.2,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732854098888,1.03587249,3570.5,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732854099092,0.4287,3570.8,3570.1,4.84840783]
["bitfinex-derivatives","ETHF0:USTF0",1732854099292,1.03587249,3570.8,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854099487,1.03587249,3570.8,3570.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732854100294,3.9185,3570.9,3570.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732854100596,3.91849,3570.9,3570.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732854101102,3.2078,3570.9,3570.7,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1732854101293,3.2078,3570.9,3570.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732854101489,3.4878,3570.9,3570.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732854102402,3.2078,3570.9,3570.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732854102795,3.4878,3570.9,3570.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732854103194,3.2078,3570.9,3570.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732854103898,3.08081,3570.8,3570.5,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854104099,0.28001,3570.8,3570.5,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854104297,3.2078,3570.9,3570.5,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854104499,0.28001,3570.8,3570.5,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854104698,0.28001,3570.8,3570.5,4.67882783]
["bitfinex-derivatives","ETHF0:USTF0",1732854104998,3.2078,3570.9,3570.6,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854104999,3.4878,3570.9,3570.6,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854106096,0.28,3570.9,3570.6,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854106297,3.4878,3570.9,3570.6,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854106998,3.4878,3570.9,3570.7,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854107306,0.28,3570.9,3570.6,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854107501,3.4878,3570.9,3570.6,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854107701,3.4878,3570.9,3570.7,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854108105,3.4878,3570.9,3570.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732854110207,3.4878,3570.9,3570.6,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854110503,3.4878,3570.9,3570.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1732854110695,3.2078,3570.9,3570.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1732854110903,0.28,3570.8,3570.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1732854111702,3.4878,3570.9,3570.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1732854112606,3.4878,3570.9,3570.7,4.81170783]
["bitfinex-derivatives","ETHF0:USTF0",1732854112802,3.2078,3570.9,3570.7,4.81170783]
["bitfinex-derivatives","ETHF0:USTF0",1732854113006,0.28,3570.8,3570.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1732854113794,0.28002,3570.6,3570.5,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854114000,0.28003,3570.5,3570.4,4.81270783]
["bitfinex-derivatives","ETHF0:USTF0",1732854114199,0.28002,3570.6,3570.4,4.81270783]
["bitfinex-derivatives","ETHF0:USTF0",1732854114599,0.28002,3570.6,3570.5,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854114801,0.28003,3570.5,3570.4,4.81270783]
["bitfinex-derivatives","ETHF0:USTF0",1732854115596,3.2078,3570.9,3570.4,4.81270783]
["bitfinex-derivatives","ETHF0:USTF0",1732854115807,0.28003,3570.5,3570.4,4.81270783]
["bitfinex-derivatives","ETHF0:USTF0",1732854116507,0.28003,3570.5,3570.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732854117500,3.2078,3570.9,3570.3,5.27830783]
["bitfinex-derivatives","ETHF0:USTF0",1732854117703,0.28003,3570.4,3570.3,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854118803,0.28004,3570.3,3570.2,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854120307,4.1028,3570.5,3570.2,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854120606,0.28004,3570.3,3570.2,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854121308,0.28005,3570.2,3570.1,4.84210783]
["bitfinex-derivatives","ETHF0:USTF0",1732854121607,0.28004,3570.4,3570.1,5.12215783]
["bitfinex-derivatives","ETHF0:USTF0",1732854121810,0.28004,3570.3,3570.2,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854122202,1.31603121,3570.3,3570.2,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854123214,1.03599121,3570.3,3570.2,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854123409,0.28004,3570.4,3570.2,4.39880783]
["bitfinex-derivatives","ETHF0:USTF0",1732854123616,1.03599121,3570.8,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732854123809,1.03599121,3570.8,3570.6,5.23036205]
["bitfinex-derivatives","ETHF0:USTF0",1732854124010,1.03599121,3570.8,3570.6,5.64276205]
["bitfinex-derivatives","ETHF0:USTF0",1732854124414,0.28001,3570.7,3570.6,5.64276205]
["bitfinex-derivatives","ETHF0:USTF0",1732854125209,1.03599121,3571.1,3570.6,7.39127979]
["bitfinex-derivatives","ETHF0:USTF0",1732854125414,1.03599121,3571.1,3570.8,4.40523033]
["bitfinex-derivatives","ETHF0:USTF0",1732854125720,1.03599121,3571.1,3570.9,4.40523033]
["bitfinex-derivatives","ETHF0:USTF0",1732854126310,0.27998,3571.2,3570.9,4.40523033]
["bitfinex-derivatives","ETHF0:USTF0",1732854126311,0.27994,3571.6,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732854126516,1.03599121,3571.5,3571.2,5.26603388]
["bitfinex-derivatives","ETHF0:USTF0",1732854126820,1.03599121,3571.5,3571.2,5.96810388]
["bitfinex-derivatives","ETHF0:USTF0",1732854127613,1.31604285,3571.7,3571.2,5.68813388]
["bitfinex-derivatives","ETHF0:USTF0",1732854127812,3.2078,3572.1,3571.2,6.72412509]
["bitfinex-derivatives","ETHF0:USTF0",1732854128117,1.31590121,3572.0,3571.5,4.68387388]
["bitfinex-derivatives","ETHF0:USTF0",1732854128311,1.31590121,3572.0,3571.5,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732854128814,0.27992,3571.9,3571.5,4.40393388]
["bitfinex-derivatives","ETHF0:USTF0",1732854129111,4.48885164,3572.5,3571.5,4.40393388]
["bitfinex-derivatives","ETHF0:USTF0",1732854129112,1.03599121,3571.8,3571.5,4.40393388]
["bitfinex-derivatives","ETHF0:USTF0",1732854129316,1.03599121,3571.8,3571.4,7.89168388]
["bitfinex-derivatives","ETHF0:USTF0",1732854129513,3.48785164,3572.5,3571.4,8.64772509]
["bitfinex-derivatives","ETHF0:USTF0",1732854129715,1.31588121,3572.3,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732854129908,1.03599121,3572.1,3571.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732854130925,1.31588121,3572.3,3571.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732854132823,1.03599121,3572.3,3571.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732854133020,1.31588121,3572.3,3571.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732854133221,1.03599121,3572.3,3571.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732854133418,0.27989,3572.2,3571.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732854134323,1.31588121,3572.3,3571.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732854134526,0.27989,3572.2,3571.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732854135022,1.03599121,3572.3,3571.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732854135335,0.2799,3572.2,3571.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732854135624,1.03599121,3572.3,3571.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732854135925,1.31588121,3572.3,3571.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732854136716,1.03599121,3572.3,3571.9,1.58032]
["bitfinex-derivatives","ETHF0:USTF0",1732854136919,1.03599121,3572.3,3571.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732854137124,1.31588121,3572.3,3571.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732854137520,3.2078,3572.5,3571.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732854137721,3.2078,3573.4,3572.4,1.03599121]
["bitfinex-derivatives","ETHF0:USTF0",1732854137927,3.2078,3573.4,3572.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732854137928,0.27981,3573.2,3572.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732854138225,1.03599121,3573.1,3572.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1732854138425,0.27985,3572.7,3572.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1732854138816,0.27985,3572.7,3572.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1732854139423,0.4064,3572.7,3572.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732854139627,0.27986,3572.6,3572.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732854140321,3.2078,3573.0,3572.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732854140322,0.27984,3572.9,3572.5,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1732854140525,3.2078,3573.0,3572.5,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1732854140526,0.27985,3572.8,3572.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732854141127,0.27985,3572.8,3572.5,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1732854141330,3.2078,3573.0,3572.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732854141529,0.27986,3572.6,3572.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732854143019,0.2799,3572.1,3571.8,3.48772]
["bitfinex-derivatives","ETHF0:USTF0",1732854143224,2.7992,3572.6,3571.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1732854143225,0.27991,3572.0,3571.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1732854145329,0.4486,3572.4,3571.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732854145529,3.2078,3572.2,3571.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1732854145830,0.27994,3571.6,3571.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1732854146435,0.27994,3571.6,3571.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1732854146436,0.27995,3571.5,3571.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1732854146827,3.2078,3571.5,3571.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1732854147132,0.27996,3571.3,3571.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1732854152736,3.2078,3571.5,3570.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732854152942,0.27999,3571.0,3570.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1732854154838,0.27999,3571.1,3570.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1732854156732,0.27998,3571.1,3570.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1732854158240,0.4451,3571.4,3570.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1732854158644,0.27999,3571.0,3570.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1732854159047,0.4149,3571.3,3570.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1732854159247,0.27999,3571.0,3570.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1732854159541,0.27999,3570.9,3570.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1732854159745,0.27999,3571.0,3570.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1732854160448,0.27999,3570.9,3570.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1732854162844,0.28002,3570.7,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854163149,0.28002,3570.7,3570.6,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854163350,0.28002,3570.7,3570.6,3.83628127]
["bitfinex-derivatives","ETHF0:USTF0",1732854163551,0.28002,3570.7,3570.6,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854166250,0.28003,3570.5,3570.4,1.47518127]
["bitfinex-derivatives","ETHF0:USTF0",1732854168955,0.28001,3570.8,3570.4,1.75521127]
["bitfinex-derivatives","ETHF0:USTF0",1732854169157,0.28001,3570.8,3570.6,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854169648,1.46558127,3571.2,3570.6,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854169955,0.28001,3570.7,3570.6,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854170147,0.28003,3570.5,3570.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732854170355,0.28003,3570.5,3570.4,1.47518127]
["bitfinex-derivatives","ETHF0:USTF0",1732854171952,1.03548127,3570.6,3570.1,4.40393388]
["bitfinex-derivatives","ETHF0:USTF0",1732854172250,3.2078,3570.9,3570.1,4.40393388]
["bitfinex-derivatives","ETHF0:USTF0",1732854172251,0.28005,3570.2,3570.1,4.40393388]
["bitfinex-derivatives","ETHF0:USTF0",1732854174856,0.28006,3570.1,3569.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732854175053,0.28006,3570.0,3569.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732854177152,0.2801,3569.6,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732854177353,1.03548127,3569.8,3569.3,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854177563,0.4285,3569.9,3569.5,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854177759,0.28008,3569.8,3569.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732854178256,0.70858,3569.9,3569.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732854178452,0.4218,3570.3,3569.7,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854178659,0.28004,3570.3,3570.0,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854178858,0.28005,3570.2,3570.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732854179561,4.24328127,3570.5,3570.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732854179758,0.28003,3570.4,3570.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732854179962,0.28005,3570.3,3570.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732854180266,1.46398127,3570.6,3570.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732854180661,0.28004,3570.4,3570.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732854180856,0.28005,3570.3,3570.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732854181163,0.28003,3570.5,3570.1,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1732854181961,0.28002,3570.6,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732854182165,0.28003,3570.5,3570.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1732854183061,0.28001,3570.7,3570.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1732854183360,0.28002,3570.6,3570.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1732854183568,0.28001,3570.7,3570.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1732854183765,0.28002,3570.6,3570.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1732854184059,1.03548127,3570.8,3570.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1732854184262,0.28001,3570.7,3570.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1732854184662,0.28002,3570.6,3570.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1732854186562,1.03548127,3570.8,3570.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1732854186864,0.28003,3570.5,3570.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1732854187257,1.03548127,3570.8,3570.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1732854187459,1.31549127,3570.8,3570.4,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1732854187865,1.03548127,3570.8,3570.4,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1732854188163,0.28001,3570.7,3570.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1732854188363,0.28001,3570.7,3570.4,5.26625135]
["bitfinex-derivatives","ETHF0:USTF0",1732854188669,1.03548127,3570.8,3570.4,5.26625135]
["bitfinex-derivatives","ETHF0:USTF0",1732854188869,0.28003,3570.5,3570.4,5.26625135]
["bitfinex-derivatives","ETHF0:USTF0",1732854189065,0.28003,3570.5,3570.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1732854190265,0.28003,3570.5,3570.4,5.26625135]
["bitfinex-derivatives","ETHF0:USTF0",1732854190964,0.28003,3570.5,3570.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1732854191273,0.28003,3570.5,3570.4,6.98804284]
["bitfinex-derivatives","ETHF0:USTF0",1732854191467,0.28003,3570.5,3570.4,5.2781942]
["bitfinex-derivatives","ETHF0:USTF0",1732854192472,0.28003,3570.5,3570.4,6.98915702]
["bitfinex-derivatives","ETHF0:USTF0",1732854193569,1.03548127,3570.6,3570.4,6.98915702]
["bitfinex-derivatives","ETHF0:USTF0",1732854193769,1.03548127,3570.6,3570.5,4.40369507]
["bitfinex-derivatives","ETHF0:USTF0",1732854194483,1.31550127,3570.6,3570.5,4.40369507]
["bitfinex-derivatives","ETHF0:USTF0",1732854197166,1.03548127,3570.6,3570.5,4.40369507]
["bitfinex-derivatives","ETHF0:USTF0",1732854197565,1.31550127,3570.6,3570.5,4.40369507]
["bitfinex-derivatives","ETHF0:USTF0",1732854197765,1.03548127,3570.6,3570.5,4.40369507]
["bitfinex-derivatives","ETHF0:USTF0",1732854198268,3.48794814,3571.0,3570.5,4.40369507]
["bitfinex-derivatives","ETHF0:USTF0",1732854198269,1.31549127,3570.8,3570.5,4.40369507]
["bitfinex-derivatives","ETHF0:USTF0",1732854198574,1.03548127,3570.9,3570.6,4.84859507]
["bitfinex-derivatives","ETHF0:USTF0",1732854198773,1.31549127,3570.7,3570.6,4.84859507]
["bitfinex-derivatives","ETHF0:USTF0",1732854198974,1.03548127,3570.7,3570.6,4.84859507]
["bitfinex-derivatives","ETHF0:USTF0",1732854199674,1.31549127,3570.7,3570.6,4.84859507]
["bitfinex-derivatives","ETHF0:USTF0",1732854200471,1.31548127,3570.9,3570.6,4.84859507]
["bitfinex-derivatives","ETHF0:USTF0",1732854200676,0.28,3570.8,3570.6,4.84859507]
["bitfinex-derivatives","ETHF0:USTF0",1732854201171,0.28001,3570.7,3570.6,4.84859507]
["bitfinex-derivatives","ETHF0:USTF0",1732854202574,0.28001,3570.8,3570.6,6.55973681]
["bitfinex-derivatives","ETHF0:USTF0",1732854202874,0.28001,3570.7,3570.6,4.84967565]
["bitfinex-derivatives","ETHF0:USTF0",1732854203269,0.28001,3570.7,3570.6,6.55973744]
["bitfinex-derivatives","ETHF0:USTF0",1732854203473,0.28001,3570.8,3570.6,6.55973744]
["bitfinex-derivatives","ETHF0:USTF0",1732854203770,0.28001,3570.8,3570.6,4.85013807]
["bitfinex-derivatives","ETHF0:USTF0",1732854204274,1.31549127,3570.7,3570.6,4.85013807]
["bitfinex-derivatives","ETHF0:USTF0",1732854204877,1.31549127,3570.7,3570.6,10.9663748]
["bitfinex-derivatives","ETHF0:USTF0",1732854205076,1.31549127,3570.7,3570.6,4.85013807]
["bitfinex-derivatives","ETHF0:USTF0",1732854205271,1.31549127,3570.7,3570.6,6.56114167]
["bitfinex-derivatives","ETHF0:USTF0",1732854206279,0.28001,3570.8,3570.6,6.56114167]
["bitfinex-derivatives","ETHF0:USTF0",1732854206576,0.28001,3570.8,3570.7,4.40727209]
["bitfinex-derivatives","ETHF0:USTF0",1732854207378,1.31549127,3570.8,3570.7,6.11913221]
["bitfinex-derivatives","ETHF0:USTF0",1732854207578,1.31549127,3570.8,3570.7,4.40802135]
["bitfinex-derivatives","ETHF0:USTF0",1732854207972,0.8359,3571.3,3570.7,12.70585342]
["bitfinex-derivatives","ETHF0:USTF0",1732854208175,0.27999,3571.0,3570.9,4.40785641]
["bitfinex-derivatives","ETHF0:USTF0",1732854208974,1.31546127,3571.1,3570.9,4.40785641]
["bitfinex-derivatives","ETHF0:USTF0",1732854209181,1.31546127,3571.1,3571.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1732854210779,0.27999,3570.9,3570.8,4.40785641]
["bitfinex-derivatives","ETHF0:USTF0",1732854210979,1.31547127,3570.9,3570.8,4.40785641]
["bitfinex-derivatives","ETHF0:USTF0",1732854212785,0.28,3570.8,3570.7,4.40785641]
["bitfinex-derivatives","ETHF0:USTF0",1732854212984,0.7086,3570.8,3570.7,4.40785641]
["bitfinex-derivatives","ETHF0:USTF0",1732854215483,0.4286,3570.8,3570.6,4.40785641]
["bitfinex-derivatives","ETHF0:USTF0",1732854215688,1.75939127,3570.7,3570.6,4.40785641]
["bitfinex-derivatives","ETHF0:USTF0",1732854218088,0.28002,3570.6,3570.5,4.40785641]
["bitfinex-derivatives","ETHF0:USTF0",1732854218291,0.28003,3570.5,3570.4,4.40785641]
["bitfinex-derivatives","ETHF0:USTF0",1732854218488,0.28003,3570.5,3570.1,4.40785641]
["bitfinex-derivatives","ETHF0:USTF0",1732854218489,2.8008,3570.5,3570.1,4.40785641]
["bitfinex-derivatives","ETHF0:USTF0",1732854218687,2.8008,3570.5,3570.0,6.58657703]
["bitfinex-derivatives","ETHF0:USTF0",1732854218688,0.28004,3570.3,3570.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732854219392,0.28004,3570.3,3570.2,4.82925641]
["bitfinex-derivatives","ETHF0:USTF0",1732854219792,0.28004,3570.3,3570.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732854219987,1.03548127,3570.4,3570.1,4.40785641]
["bitfinex-derivatives","ETHF0:USTF0",1732854219988,0.28005,3570.2,3570.1,4.40785641]
["bitfinex-derivatives","ETHF0:USTF0",1732854220286,0.28006,3570.1,3570.0,4.40785641]
["bitfinex-derivatives","ETHF0:USTF0",1732854221286,0.28008,3569.8,3569.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732854221595,1.31556127,3569.8,3569.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732854222089,0.28008,3569.8,3569.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732854227305,1.31556127,3569.8,3569.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732854230203,0.28011,3569.4,3569.3,4.40785641]
["bitfinex-derivatives","ETHF0:USTF0",1732854230398,0.28011,3569.5,3569.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732854230602,0.4448,3569.7,3569.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732854230804,1.03548127,3569.8,3569.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732854230999,0.2801,3569.6,3569.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732854231205,3.2078,3570.1,3569.3,6.57824768]
["bitfinex-derivatives","ETHF0:USTF0",1732854231404,1.03548127,3569.9,3569.3,1.89028127]
["bitfinex-derivatives","ETHF0:USTF0",1732854231602,0.28011,3569.5,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854233410,0.2801,3569.6,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854233602,0.28009,3569.7,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854234809,3.2078,3570.1,3569.5,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854235005,0.28008,3569.8,3569.5,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854235205,1.03548127,3569.9,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854235405,0.28009,3569.7,3569.4,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1732854236009,0.28009,3569.7,3569.4,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1732854236213,0.28009,3569.7,3569.4,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1732854236708,0.28009,3569.7,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854236899,1.03548127,3569.9,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854237614,0.2801,3569.6,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854237804,0.27354566,3569.6,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854238007,1.03548127,3569.9,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854238213,0.2801,3569.6,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854238413,0.28009,3569.7,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854238707,0.2801,3569.7,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854239110,0.2801,3569.6,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854239711,0.28009,3569.7,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854240011,1.03548127,3570.0,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854240217,0.2801,3569.6,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854240611,0.28009,3569.7,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854240913,0.28008,3569.8,3569.4,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1732854241103,1.03548127,3569.8,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854241310,0.2801,3569.6,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854241606,0.2801,3569.5,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854243706,1.03548127,3569.8,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854243915,0.28008,3569.8,3569.4,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1732854244313,0.28009,3569.7,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854245319,1.45028127,3570.0,3569.4,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1732854246217,0.28009,3569.7,3569.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732854249813,0.28008,3569.9,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732854250121,0.28004,3570.3,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732854250315,0.28004,3570.3,3570.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1732854250713,0.28004,3570.3,3570.1,0.11826429]
["bitfinex-derivatives","ETHF0:USTF0",1732854250913,0.28004,3570.3,3570.2,0.11826429]
["bitfinex-derivatives","ETHF0:USTF0",1732854251820,1.03548127,3570.4,3570.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1732854251821,0.28005,3570.2,3570.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1732854252112,1.03548127,3570.4,3570.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732854252319,0.28006,3570.1,3570.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732854252909,0.28006,3570.1,3570.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1732854253222,0.28008,3569.8,3569.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732854253518,0.28008,3569.9,3569.7,0.68439217]
["bitfinex-derivatives","ETHF0:USTF0",1732854253721,0.28008,3569.8,3569.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732854253913,0.28008,3569.8,3569.7,0.68439256]
["bitfinex-derivatives","ETHF0:USTF0",1732854254614,0.28008,3569.8,3569.7,5.09224897]
["bitfinex-derivatives","ETHF0:USTF0",1732854254819,0.28008,3569.8,3569.7,0.68439256]
["bitfinex-derivatives","ETHF0:USTF0",1732854255125,0.28008,3569.8,3569.2,7.61565641]
["bitfinex-derivatives","ETHF0:USTF0",1732854255126,1.03548127,3569.8,3569.2,7.61565641]
["bitfinex-derivatives","ETHF0:USTF0",1732854255420,0.28011,3569.5,3569.3,1.12042266]
["bitfinex-derivatives","ETHF0:USTF0",1732854255716,0.28011,3569.5,3569.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1732854256424,0.28011,3569.5,3569.3,5.26555641]
["bitfinex-derivatives","ETHF0:USTF0",1732854256717,0.4087,3569.7,3569.3,5.26555641]
["bitfinex-derivatives","ETHF0:USTF0",1732854256915,0.4087,3569.7,3569.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1732854257424,0.28013,3569.2,3569.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1732854258818,0.28014,3569.1,3569.0,5.24475641]
["bitfinex-derivatives","ETHF0:USTF0",1732854260011,0.8495,3569.3,3569.0,5.24475641]
["bitfinex-derivatives","ETHF0:USTF0",1732854260212,0.28013,3569.2,3569.0,5.24475641]
["bitfinex-derivatives","ETHF0:USTF0",1732854260417,0.28014,3569.1,3569.0,5.24475641]
["bitfinex-derivatives","ETHF0:USTF0",1732854261422,0.28014,3569.1,3569.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1732854261619,0.28014,3569.1,3569.0,5.24025003]
["bitfinex-derivatives","ETHF0:USTF0",1732854262425,0.28014,3569.1,3569.0,6.95005829]
["bitfinex-derivatives","ETHF0:USTF0",1732854263020,0.28014,3569.1,3569.0,6.11315829]
["bitfinex-derivatives","ETHF0:USTF0",1732854263216,0.28014,3569.1,3569.0,4.40401908]
["bitfinex-derivatives","ETHF0:USTF0",1732854263422,1.03548127,3569.2,3569.0,6.11409133]
["bitfinex-derivatives","ETHF0:USTF0",1732854263621,1.31561127,3569.2,3569.1,4.40458647]
["bitfinex-derivatives","ETHF0:USTF0",1732854264128,7.04488127,3569.2,3568.7,4.40458647]
["bitfinex-derivatives","ETHF0:USTF0",1732854264322,4.24328127,3568.8,3568.6,4.41880647]
["bitfinex-derivatives","ETHF0:USTF0",1732854264521,1.15287,3568.7,3568.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1732854266631,0.28017,3568.7,3568.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1732854270827,0.28018,3568.5,3568.4,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854271334,0.28019,3568.4,3568.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1732854273730,0.28019,3568.4,3568.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1732854273935,0.28018,3568.5,3568.3,16.59807249]
["bitfinex-derivatives","ETHF0:USTF0",1732854274132,0.28018,3568.5,3568.4,4.39572843]
["bitfinex-derivatives","ETHF0:USTF0",1732854274331,3.2078,3568.9,3568.3,6.2878097]
["bitfinex-derivatives","ETHF0:USTF0",1732854274332,0.28019,3568.4,3568.3,6.2878097]
["bitfinex-derivatives","ETHF0:USTF0",1732854274537,0.28019,3568.4,3568.3,5.09988127]
["bitfinex-derivatives","ETHF0:USTF0",1732854274826,0.28019,3568.4,3568.3,12.2980097]
["bitfinex-derivatives","ETHF0:USTF0",1732854275234,0.28019,3568.4,3568.3,7.90228127]
["bitfinex-derivatives","ETHF0:USTF0",1732854275838,0.28019,3568.4,3568.3,12.2980097]
["bitfinex-derivatives","ETHF0:USTF0",1732854276135,0.28019,3568.4,3568.3,9.4956097]
["bitfinex-derivatives","ETHF0:USTF0",1732854277440,0.28019,3568.4,3568.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1732854279236,1.31567127,3568.4,3568.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1732854279838,1.31567127,3568.4,3567.9,4.39572843]
["bitfinex-derivatives","ETHF0:USTF0",1732854280030,0.28021,3568.1,3568.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1732854280234,1.03548127,3568.2,3567.4,4.39572843]
["bitfinex-derivatives","ETHF0:USTF0",1732854280535,0.28027,3567.4,3567.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1732854280936,0.28027,3567.4,3567.3,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1732854281442,0.28027,3567.4,3567.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1732854283830,0.28027,3567.5,3567.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1732854284036,0.28027,3567.4,3567.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1732854284842,3.2078,3567.9,3567.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1732854285035,4.24328127,3568.4,3567.5,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854285338,4.24328127,3568.4,3567.5,4.67548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854285339,0.28024,3567.8,3567.5,4.67548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854285538,0.4305,3568.3,3567.5,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854285946,0.28025,3567.7,3567.5,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854286234,0.28023,3567.9,3567.5,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854286435,0.4305,3568.3,3567.5,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854286831,0.28023,3568.0,3567.5,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854287038,0.28021,3568.2,3567.5,1.31574127]
["bitfinex-derivatives","ETHF0:USTF0",1732854287246,1.46598127,3568.3,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854287439,0.28023,3567.9,3567.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1732854287632,0.28023,3567.9,3567.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732854288241,1.46598127,3568.3,3567.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732854288444,0.28021,3568.2,3567.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732854288740,1.46598127,3568.3,3567.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732854288741,0.28023,3567.9,3567.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732854289139,0.4305,3568.3,3567.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732854289445,0.28022,3568.1,3567.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732854289639,0.28021,3568.2,3567.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732854290041,0.28022,3568.1,3567.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732854290239,0.28023,3568.0,3567.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732854290736,1.03548127,3568.2,3567.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732854290937,1.31569127,3568.2,3567.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732854291433,0.28022,3568.1,3567.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732854292137,0.4305,3568.3,3567.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732854292339,0.28021,3568.2,3567.8,1.60083]
["bitfinex-derivatives","ETHF0:USTF0",1732854294037,0.28022,3568.1,3567.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732854294242,1.03548127,3568.2,3567.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732854294243,0.28022,3568.0,3567.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732854294440,0.28023,3567.9,3567.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1732854294748,1.03548127,3568.2,3567.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1732854294749,0.28023,3568.0,3567.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1732854294943,1.31571127,3567.9,3567.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1732854295146,0.28024,3567.8,3567.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732854295338,0.28025,3567.7,3567.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732854295543,0.68594,3567.8,3567.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732854296938,0.4057,3567.8,3567.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732854297141,0.28025,3567.6,3567.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732854298843,3.9083,3568.4,3567.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732854299046,0.28025,3567.7,3567.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732854300145,1.03548127,3568.0,3567.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732854300349,0.844,3568.3,3567.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732854300552,0.28024,3567.8,3567.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732854300754,1.03548127,3568.2,3567.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732854300946,0.28025,3567.7,3567.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732854301749,1.03548127,3568.2,3567.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732854301954,0.28024,3567.8,3567.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732854302254,0.28025,3567.7,3567.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732854302444,1.03548127,3568.2,3567.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732854302749,0.4161,3568.3,3567.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732854303049,1.45158127,3568.3,3567.6,1.31573127]
["bitfinex-derivatives","ETHF0:USTF0",1732854303264,1.88868127,3568.3,3567.6,1.31573127]
["bitfinex-derivatives","ETHF0:USTF0",1732854303546,0.28024,3567.8,3567.6,4.39572843]
["bitfinex-derivatives","ETHF0:USTF0",1732854303847,0.28024,3567.8,3567.5,4.83792843]
["bitfinex-derivatives","ETHF0:USTF0",1732854304051,0.4092,3568.2,3567.5,4.83792843]
["bitfinex-derivatives","ETHF0:USTF0",1732854304251,0.28023,3567.9,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732854304549,0.28023,3567.9,3567.6,4.67597843]
["bitfinex-derivatives","ETHF0:USTF0",1732854305153,0.4092,3568.2,3567.6,4.39572843]
["bitfinex-derivatives","ETHF0:USTF0",1732854305356,0.28023,3568.0,3567.6,4.39572843]
["bitfinex-derivatives","ETHF0:USTF0",1732854305557,0.28021,3568.2,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732854305745,3.2078,3568.4,3568.0,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854305950,0.425,3568.7,3568.3,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854305951,0.28018,3568.6,3568.3,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854306146,0.70517,3568.7,3568.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1732854306445,1.47108127,3568.8,3568.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732854306650,0.28018,3568.6,3568.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732854307048,1.47108127,3568.8,3568.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732854307547,1.75124127,3568.8,3568.4,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1732854307953,0.28017,3568.7,3568.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732854308349,1.03548127,3568.6,3568.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732854308958,0.28018,3568.5,3568.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732854309358,1.03548127,3568.6,3568.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732854309756,1.47108127,3568.8,3568.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732854310257,1.75124127,3568.8,3568.4,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1732854310450,1.47108127,3568.8,3568.4,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1732854310655,0.28017,3568.7,3568.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732854311359,1.75124127,3568.8,3568.4,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1732854311554,0.28017,3568.7,3568.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732854312062,0.4356,3568.8,3568.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732854312362,1.75124127,3568.8,3568.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732854312863,1.47108127,3568.8,3568.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732854313463,1.47108127,3568.8,3568.4,5.53671843]
["bitfinex-derivatives","ETHF0:USTF0",1732854313658,1.47108127,3568.8,3568.4,5.25652843]
["bitfinex-derivatives","ETHF0:USTF0",1732854313860,1.75125127,3568.8,3568.4,5.25652843]
["bitfinex-derivatives","ETHF0:USTF0",1732854314857,1.47108127,3568.8,3568.4,5.25652843]
["bitfinex-derivatives","ETHF0:USTF0",1732854315056,1.75124127,3568.8,3568.4,5.53670843]
["bitfinex-derivatives","ETHF0:USTF0",1732854315257,1.03548127,3568.5,3568.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732854315561,0.4356,3568.8,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732854315762,0.4356,3568.8,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732854316166,0.4356,3568.8,3568.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732854317563,0.4356,3568.8,3568.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1732854317962,0.4356,3568.8,3568.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732854318164,0.71576,3568.8,3568.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732854318467,0.71577,3568.8,3568.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732854318967,0.4356,3568.8,3568.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732854319466,0.71576,3568.8,3568.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732854319762,0.71576,3568.8,3568.4,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1732854319763,0.28017,3568.7,3568.4,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1732854319967,1.03548127,3568.5,3568.4,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1732854320161,1.03548127,3568.5,3568.4,4.34879]
["bitfinex-derivatives","ETHF0:USTF0",1732854320668,1.03548127,3568.5,3568.4,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1732854321370,2.14316127,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854323162,1.86298127,3568.5,3568.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1732854323367,0.28021,3568.1,3568.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1732854323866,0.4199,3568.1,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854324060,0.70012,3568.1,3567.9,4.40166815]
["bitfinex-derivatives","ETHF0:USTF0",1732854324568,0.4199,3568.1,3567.9,4.68188815]
["bitfinex-derivatives","ETHF0:USTF0",1732854325066,0.4199,3568.1,3567.9,4.40166815]
["bitfinex-derivatives","ETHF0:USTF0",1732854325263,0.70012,3568.1,3567.9,4.40166815]
["bitfinex-derivatives","ETHF0:USTF0",1732854325462,0.28022,3568.0,3567.9,4.40166815]
["bitfinex-derivatives","ETHF0:USTF0",1732854325661,0.70012,3568.1,3567.8,4.40166815]
["bitfinex-derivatives","ETHF0:USTF0",1732854325860,0.70012,3568.1,3567.9,4.40166815]
["bitfinex-derivatives","ETHF0:USTF0",1732854326062,0.70012,3568.1,3567.8,4.40166815]
["bitfinex-derivatives","ETHF0:USTF0",1732854326566,0.4199,3568.1,3567.9,4.40166815]
["bitfinex-derivatives","ETHF0:USTF0",1732854329562,0.28022,3568.0,3567.9,4.40166815]
["bitfinex-derivatives","ETHF0:USTF0",1732854329864,0.28023,3567.9,3567.8,4.40166815]
["bitfinex-derivatives","ETHF0:USTF0",1732854330161,1.76351127,3567.9,3567.7,5.23416815]
["bitfinex-derivatives","ETHF0:USTF0",1732854330560,1.48328127,3567.9,3567.7,5.23416815]
["bitfinex-derivatives","ETHF0:USTF0",1732854330967,1.48328127,3567.9,3567.8,4.40166815]
["bitfinex-derivatives","ETHF0:USTF0",1732854335272,1.48328127,3567.9,3567.7,5.23416815]
["bitfinex-derivatives","ETHF0:USTF0",1732854335671,1.03548127,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732854335975,1.03548127,3567.9,3567.8,4.68190815]
["bitfinex-derivatives","ETHF0:USTF0",1732854336967,1.03548127,3567.9,3567.8,6.49501188]
["bitfinex-derivatives","ETHF0:USTF0",1732854337167,1.03548127,3567.9,3567.8,10.89874928]
["bitfinex-derivatives","ETHF0:USTF0",1732854337363,1.03548127,3567.9,3567.7,5.2362374]
["bitfinex-derivatives","ETHF0:USTF0",1732854337575,0.4347,3567.8,3567.7,5.2362374]
["bitfinex-derivatives","ETHF0:USTF0",1732854338865,1.22607575,3568.7,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732854338866,1.03548127,3568.0,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732854339172,1.03548127,3568.0,3567.9,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1732854340668,1.03548127,3568.0,3567.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732854341372,1.03548127,3568.0,3567.9,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1732854341679,1.03548127,3568.0,3567.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732854341873,1.31570127,3568.0,3567.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732854342072,1.03548127,3568.0,3567.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732854342676,1.03548127,3568.0,3567.7,8.44392896]
["bitfinex-derivatives","ETHF0:USTF0",1732854342978,1.87918127,3568.0,3567.8,4.40362896]
["bitfinex-derivatives","ETHF0:USTF0",1732854343181,0.28023,3567.9,3567.8,4.40362896]
["bitfinex-derivatives","ETHF0:USTF0",1732854343377,0.28023,3567.9,3567.5,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1732854343378,1.87918127,3568.0,3567.5,4.81122896]
["bitfinex-derivatives","ETHF0:USTF0",1732854343576,1.03548127,3567.6,3567.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1732854346079,1.03548127,3567.6,3567.5,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1732854346678,1.03548127,3567.6,3567.5,5.09148896]
["bitfinex-derivatives","ETHF0:USTF0",1732854347986,1.03548127,3567.8,3567.5,9.82925758]
["bitfinex-derivatives","ETHF0:USTF0",1732854348289,1.03548127,3567.8,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732854354485,1.03548127,3567.8,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732854354685,1.03548127,3567.8,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732854358292,0.4365,3568.1,3567.7,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1732854358494,1.03548127,3567.9,3567.7,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1732854359893,1.03548127,3567.9,3567.6,7.61086573]
["bitfinex-derivatives","ETHF0:USTF0",1732854360098,1.03548127,3567.9,3567.4,4.68333573]
["bitfinex-derivatives","ETHF0:USTF0",1732854360099,0.28024,3567.8,3567.4,4.68333573]
["bitfinex-derivatives","ETHF0:USTF0",1732854360301,1.03548127,3567.6,3567.4,4.68333573]
["bitfinex-derivatives","ETHF0:USTF0",1732854360689,1.03548127,3567.6,3567.4,4.40306573]
["bitfinex-derivatives","ETHF0:USTF0",1732854361192,1.03548127,3567.6,3567.3,4.40306573]
["bitfinex-derivatives","ETHF0:USTF0",1732854361193,1.31574127,3567.6,3567.3,4.40306573]
["bitfinex-derivatives","ETHF0:USTF0",1732854361796,1.03548127,3567.6,3567.3,4.68333573]
["bitfinex-derivatives","ETHF0:USTF0",1732854362197,1.03548127,3567.6,3567.3,4.40306573]
["bitfinex-derivatives","ETHF0:USTF0",1732854362392,1.03548127,3567.6,3567.3,4.68334573]
["bitfinex-derivatives","ETHF0:USTF0",1732854362800,1.03548127,3567.6,3567.3,4.40306573]
["bitfinex-derivatives","ETHF0:USTF0",1732854363106,0.28027,3567.4,3567.3,4.40306573]
["bitfinex-derivatives","ETHF0:USTF0",1732854363396,0.28029,3567.1,3566.9,4.82436573]
["bitfinex-derivatives","ETHF0:USTF0",1732854363598,1.03548127,3567.0,3566.9,5.10467573]
["bitfinex-derivatives","ETHF0:USTF0",1732854364699,1.03548127,3567.0,3566.8,7.61086573]
["bitfinex-derivatives","ETHF0:USTF0",1732854364904,1.03548127,3567.0,3566.8,8.31247573]
["bitfinex-derivatives","ETHF0:USTF0",1732854365594,1.03548127,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732854365903,1.03548127,3567.0,3566.8,8.31248573]
["bitfinex-derivatives","ETHF0:USTF0",1732854366100,1.03548127,3567.0,3566.8,8.03216573]
["bitfinex-derivatives","ETHF0:USTF0",1732854366302,1.03548127,3567.0,3566.8,8.31248573]
["bitfinex-derivatives","ETHF0:USTF0",1732854366901,1.03548127,3567.0,3566.8,8.31247573]
["bitfinex-derivatives","ETHF0:USTF0",1732854368397,1.03548127,3567.0,3566.8,8.03216573]
["bitfinex-derivatives","ETHF0:USTF0",1732854368603,1.03548127,3567.0,3566.8,8.31248573]
["bitfinex-derivatives","ETHF0:USTF0",1732854369199,1.03548127,3567.0,3566.7,4.40306573]
["bitfinex-derivatives","ETHF0:USTF0",1732854369509,1.03548127,3566.8,3566.6,4.40306573]
["bitfinex-derivatives","ETHF0:USTF0",1732854369807,1.03548127,3566.8,3566.5,4.80946573]
["bitfinex-derivatives","ETHF0:USTF0",1732854370007,0.72761,3566.9,3566.5,4.80946573]
["bitfinex-derivatives","ETHF0:USTF0",1732854370008,1.03548127,3566.6,3566.5,4.80946573]
["bitfinex-derivatives","ETHF0:USTF0",1732854370606,1.03548127,3566.6,3566.5,6.62856974]
["bitfinex-derivatives","ETHF0:USTF0",1732854370809,1.03548127,3566.6,3566.5,4.80944915]
["bitfinex-derivatives","ETHF0:USTF0",1732854372709,1.03548127,3566.6,3566.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1732854374004,1.03548127,3566.6,3566.4,23.5709801]
["bitfinex-derivatives","ETHF0:USTF0",1732854374404,1.03548127,3566.6,3566.4,18.88758095]
["bitfinex-derivatives","ETHF0:USTF0",1732854374906,1.03548127,3566.6,3566.4,23.5709801]
["bitfinex-derivatives","ETHF0:USTF0",1732854375404,1.03548127,3566.6,3566.4,18.88758095]
["bitfinex-derivatives","ETHF0:USTF0",1732854375802,1.03548127,3566.6,3566.4,23.2906301]
["bitfinex-derivatives","ETHF0:USTF0",1732854376311,1.03548127,3566.6,3566.4,18.88758095]
["bitfinex-derivatives","ETHF0:USTF0",1732854376796,0.4226,3566.5,3566.4,15.67978095]
["bitfinex-derivatives","ETHF0:USTF0",1732854379107,3.2078,3568.2,3566.4,22.72706222]
["bitfinex-derivatives","ETHF0:USTF0",1732854379305,1.03548127,3567.5,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732854379502,1.03548127,3567.5,3567.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1732854380500,3.6349,3568.1,3567.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1732854380807,4.24328127,3568.1,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854381006,4.24328127,3568.1,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732854381200,4.24328127,3568.1,3568.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1732854382208,1.03548127,3568.1,3568.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1732854382704,0.28018,3568.5,3568.0,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1732854382906,0.8727,3568.7,3568.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1732854383108,0.8727,3568.7,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732854383309,1.03548127,3568.5,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732854384111,1.03548127,3568.5,3568.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732854384411,1.03548127,3568.7,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732854384612,1.03548127,3568.7,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854384813,1.12974,3569.1,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732854385116,1.12974,3569.1,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854385117,0.28014,3569.0,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854385318,1.03548127,3568.5,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854385614,1.03548127,3568.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732854386808,1.03548127,3568.7,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854387217,1.03548127,3568.7,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732854387606,1.03548127,3568.7,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732854388619,1.03548127,3568.7,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854388916,0.70764,3569.1,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732854389112,0.4275,3569.1,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854389318,0.28015,3569.0,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732854389529,0.4275,3569.1,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732854389711,0.4275,3569.1,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732854389914,0.4275,3569.1,3568.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1732854390309,1.03548127,3568.8,3568.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1732854393013,1.03548127,3568.8,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732854393917,1.03548127,3568.8,3568.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732854394217,1.03548127,3568.5,3568.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732854398927,1.03548127,3568.5,3568.0,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1732854399118,1.31567127,3568.5,3568.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732854399722,1.03548127,3568.5,3568.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732854400414,1.03548127,3568.5,3568.1,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1732854400620,1.03548127,3568.5,3568.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732854400825,1.03548127,3568.5,3568.1,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1732854401024,1.03548127,3568.5,3568.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732854401924,0.28019,3568.4,3568.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732854402124,0.70539,3568.4,3568.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732854402426,0.4252,3568.4,3568.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732854402623,1.03548127,3568.5,3568.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732854402824,1.03548127,3568.5,3568.1,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1732854403630,1.03548127,3568.5,3568.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732854403926,1.03548127,3568.5,3568.1,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1732854404223,0.4242,3568.7,3568.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732854404424,1.45968127,3568.7,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732854404624,1.74084127,3568.9,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732854404824,0.28016,3568.9,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732854405025,1.03548127,3568.9,3568.1,1.44068127]
["bitfinex-derivatives","ETHF0:USTF0",1732854405329,0.28016,3568.8,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732854405527,1.03548127,3568.7,3568.1,1.44068127]
["bitfinex-derivatives","ETHF0:USTF0",1732854405828,1.31563127,3568.9,3568.1,5.14068127]
["bitfinex-derivatives","ETHF0:USTF0",1732854406030,3.2078,3569.0,3568.3,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854406332,3.2078,3569.0,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732854406529,0.28016,3568.9,3568.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1732854407236,0.28016,3568.8,3568.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1732854407528,1.31564127,3568.8,3568.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1732854407725,1.03548127,3568.8,3568.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1732854408429,1.03548127,3568.8,3568.7,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1732854408631,4.24328127,3569.0,3568.7,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1732854408833,4.24328127,3569.0,3568.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1732854409225,4.24328127,3569.0,3568.7,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1732854409423,4.24328127,3569.0,3568.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1732854409626,1.03548127,3568.8,3568.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1732854413025,1.31564127,3568.8,3568.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1732854413332,1.31564127,3568.8,3568.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1732854415525,3.2078,3568.9,3568.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1732854415731,4.24328127,3568.9,3568.6,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1732854416027,4.52343127,3568.9,3568.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1732854416829,1.31563127,3568.9,3568.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1732854418834,1.03548127,3568.9,3568.6,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1732854419033,0.28014,3569.1,3568.6,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1732854419230,1.31563127,3569.0,3568.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1732854419630,1.03548127,3569.0,3568.6,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1732854421337,1.31562127,3569.0,3568.6,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1732854421527,0.4477,3569.2,3568.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1732854421729,1.03548127,3569.1,3568.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732854421929,1.03548127,3569.1,3568.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1732854422130,0.28014,3569.0,3568.6,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1732854422531,0.28014,3569.0,3568.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1732854422743,1.03548127,3569.1,3568.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1732854422935,0.28015,3569.0,3568.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1732854423235,0.4477,3569.2,3568.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1732854423435,1.76331127,3569.2,3568.7,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732854423645,0.28014,3569.1,3568.7,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732854423939,0.28014,3569.1,3568.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1732854424137,0.28014,3569.1,3568.6,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1732854424339,1.03548127,3568.9,3568.6,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1732854424835,1.31564127,3568.9,3568.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1732854425035,1.03548127,3568.9,3568.6,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1732854425334,1.31563127,3568.9,3568.6,5.68204915]
["bitfinex-derivatives","ETHF0:USTF0",1732854425644,1.03548127,3568.9,3568.6,5.68204915]
["bitfinex-derivatives","ETHF0:USTF0",1732854425937,1.03548127,3568.9,3568.6,5.96221915]
["bitfinex-derivatives","ETHF0:USTF0",1732854426336,1.03548127,3568.9,3568.7,4.40304915]
["bitfinex-derivatives","ETHF0:USTF0",1732854427134,0.4477,3569.2,3568.7,4.40304915]
["bitfinex-derivatives","ETHF0:USTF0",1732854427436,1.48318127,3569.2,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732854427736,0.28014,3569.1,3568.7,4.68320915]
["bitfinex-derivatives","ETHF0:USTF0",1732854428136,0.28014,3569.1,3568.7,4.40304915]
["bitfinex-derivatives","ETHF0:USTF0",1732854428331,0.28014,3569.1,3568.8,4.40304915]
["bitfinex-derivatives","ETHF0:USTF0",1732854428535,11.90988774,3570.2,3569.0,5.27876254]
["bitfinex-derivatives","ETHF0:USTF0",1732854428833,4.24328127,3571.1,3570.1,7.6379835]
["bitfinex-derivatives","ETHF0:USTF0",1732854429036,3.2078,3571.1,3570.6,1.31550127]
["bitfinex-derivatives","ETHF0:USTF0",1732854429236,3.2078,3571.1,3570.7,4.40803582]
["bitfinex-derivatives","ETHF0:USTF0",1732854429441,3.2078,3571.1,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854429643,0.27999,3571.0,3570.4,8.65131709]
["bitfinex-derivatives","ETHF0:USTF0",1732854430044,0.27999,3571.0,3570.4,8.93134709]
["bitfinex-derivatives","ETHF0:USTF0",1732854430341,1.31548127,3570.9,3570.4,7.61583582]
["bitfinex-derivatives","ETHF0:USTF0",1732854430545,0.28001,3570.8,3570.2,1.88578127]
["bitfinex-derivatives","ETHF0:USTF0",1732854430736,0.28001,3570.8,3570.2,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1732854430938,2.19768127,3570.9,3570.2,2.16583127]
["bitfinex-derivatives","ETHF0:USTF0",1732854431234,2.19768127,3570.9,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732854432236,1.91768127,3570.9,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732854432439,0.28,3570.8,3570.2,1.88578127]
["bitfinex-derivatives","ETHF0:USTF0",1732854432743,2.19768127,3570.9,3570.2,2.16583127]
["bitfinex-derivatives","ETHF0:USTF0",1732854433045,0.8822,3570.9,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732854433437,0.8822,3570.9,3570.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1732854433641,0.28001,3570.8,3570.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1732854433845,0.28001,3570.8,3570.2,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1732854434841,0.8822,3570.9,3570.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1732854435038,0.28,3570.8,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732854435232,1.1622,3570.9,3570.3,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732854435440,1.1622,3570.9,3570.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1732854435441,0.28003,3570.5,3570.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1732854435741,4.24328127,3570.7,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854435936,0.28009,3569.7,3569.5,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1732854436137,0.28008,3569.8,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854436538,1.2359,3570.0,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854436738,0.28008,3569.9,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854436941,1.2359,3570.0,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854437145,0.28007,3569.9,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854438045,0.28007,3569.9,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732854438242,1.2359,3570.0,3569.2,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854438548,4.24328127,3569.9,3569.2,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854438744,0.28012,3569.4,3568.9,1.31563127]
["bitfinex-derivatives","ETHF0:USTF0",1732854438946,0.4403,3569.3,3568.9,1.31563127]
["bitfinex-derivatives","ETHF0:USTF0",1732854439145,0.4403,3569.3,3568.9,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854439349,0.4403,3569.3,3569.1,1.31561127]
["bitfinex-derivatives","ETHF0:USTF0",1732854440342,0.4403,3569.3,3569.1,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854442149,0.4403,3569.3,3568.8,1.47018127]
["bitfinex-derivatives","ETHF0:USTF0",1732854442345,1.47578127,3569.3,3568.7,3.22036]
["bitfinex-derivatives","ETHF0:USTF0",1732854442545,0.28016,3568.9,3568.7,0.01256]
["bitfinex-derivatives","ETHF0:USTF0",1732854442847,0.4114,3569.2,3568.7,0.01256]
["bitfinex-derivatives","ETHF0:USTF0",1732854443148,0.28014,3569.1,3568.7,0.01256]
["bitfinex-derivatives","ETHF0:USTF0",1732854443344,0.28014,3569.1,3568.8,1.03548127]
["bitfinex-derivatives","ETHF0:USTF0",1732854444152,0.28014,3569.1,3568.7,0.01256]
["bitfinex-derivatives","ETHF0:USTF0",1732854445753,0.28015,3569.0,3568.7,0.01256]
["bitfinex-derivatives","ETHF0:USTF0",1732854445950,0.4114,3569.2,3568.7,0.01256]
["bitfinex-derivatives","ETHF0:USTF0",1732854446257,0.28014,3569.1,3568.7,0.01256]
["bitfinex-derivatives","ETHF0:USTF0",1732854447052,0.4114,3569.2,3568.7,0.01256]
["bitfinex-derivatives","ETHF0:USTF0",1732854447249,0.28015,3569.0,3568.7,0.01256]
["bitfinex-derivatives","ETHF0:USTF0",1732854447553,0.28014,3569.1,3568.7,0.01256]
["bitfinex-derivatives","ETHF0:USTF0",1732854448849,0.69153,3569.2,3568.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1732854449554,0.69153,3569.2,3568.7,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1732854449750,0.28014,3569.1,3568.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732854450753,0.28015,3569.0,3568.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732854450948,0.4114,3569.2,3568.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732854451158,0.28015,3569.0,3568.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732854451851,0.28014,3569.1,3568.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732854452255,0.28015,3569.0,3568.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732854452649,0.4114,3569.2,3568.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732854452958,0.28015,3569.0,3568.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732854453255,0.28016,3568.9,3568.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732854453452,0.4114,3569.2,3568.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732854453655,0.28015,3569.0,3568.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732854454454,0.4114,3569.2,3568.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732854454658,0.28015,3568.9,3568.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732854455165,0.28015,3569.0,3568.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732854455655,0.4114,3569.2,3568.9,2.14386227]
["bitfinex-derivatives","ETHF0:USTF0",1732854455855,0.28014,3569.1,3568.9,2.14386227]
["bitfinex-derivatives","ETHF0:USTF0",1732854456354,0.28012,3569.4,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732854456549,0.8354,3569.7,3569.3,2.14386227]
["bitfinex-derivatives","ETHF0:USTF0",1732854456752,0.2801,3569.6,3569.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1732854457069,0.2801,3569.5,3569.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1732854457454,0.2801,3569.6,3569.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1732854458059,0.2801,3569.5,3569.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1732854458253,0.8354,3569.7,3568.8,2.14386227]
["bitfinex-derivatives","ETHF0:USTF0",1732854458560,0.28014,3569.1,3568.8,2.14386227]
["bitfinex-derivatives","ETHF0:USTF0",1732854458860,3.2078,3569.6,3568.8,2.14386227]
["bitfinex-derivatives","ETHF0:USTF0",1732854458861,0.28014,3569.0,3568.8,2.14386227]
["bitfinex-derivatives","ETHF0:USTF0",1732854459461,0.28014,3569.1,3568.8,2.14386227]
["bitfinex-derivatives","ETHF0:USTF0",1732854459667,0.72754,3569.0,3568.8,2.14386227]
["bitfinex-derivatives","ETHF0:USTF0",1732854459962,0.4474,3569.0,3568.8,2.42402227]
["bitfinex-derivatives","ETHF0:USTF0",1732854460654,0.4474,3569.0,3568.8,2.14386227]
["bitfinex-derivatives","ETHF0:USTF0",1732854460850,0.72754,3569.0,3568.8,2.14386227]
["bitfinex-derivatives","ETHF0:USTF0",1732854461558,3.2078,3569.6,3568.8,2.42402227]
["bitfinex-derivatives","ETHF0:USTF0",1732854461861,0.28014,3569.1,3568.8,2.14386227]
["bitfinex-derivatives","ETHF0:USTF0",1732854462261,0.28013,3569.2,3568.8,2.42402227]
["bitfinex-derivatives","ETHF0:USTF0",1732854463154,0.4476,3569.5,3568.8,2.42401227]
["bitfinex-derivatives","ETHF0:USTF0",1732854463360,0.28013,3569.3,3568.8,2.42402227]
["bitfinex-derivatives","ETHF0:USTF0",1732854463559,3.2078,3569.6,3569.2,2.14386227]
["bitfinex-derivatives","ETHF0:USTF0",1732854463860,0.28011,3569.5,3569.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1732854464357,0.28011,3569.4,3569.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1732854464565,0.28014,3569.1,3568.8,2.14386227]
["bitfinex-derivatives","ETHF0:USTF0",1732854464766,0.28014,3569.1,3568.8,2.55246227]
["bitfinex-derivatives","ETHF0:USTF0",1732854465265,0.28014,3569.0,3568.8,2.55246227]
["bitfinex-derivatives","ETHF0:USTF0",1732854465565,3.2078,3569.6,3568.8,2.55246227]
["bitfinex-derivatives","ETHF0:USTF0",1732854465566,0.28014,3569.1,3568.8,2.55246227]
["bitfinex-derivatives","ETHF0:USTF0",1732854465865,0.28015,3568.9,3568.8,2.55246227]
["bitfinex-derivatives","ETHF0:USTF0",1732854466060,0.72995,3569.0,3568.8,2.55246227]
["bitfinex-derivatives","ETHF0:USTF0",1732854466265,0.28015,3568.9,3568.8,2.55246227]
["bitfinex-derivatives","ETHF0:USTF0",1732854466460,0.4498,3569.0,3568.8,2.55246227]
["bitfinex-derivatives","ETHF0:USTF0",1732854466855,0.72994,3569.0,3568.8,2.55246227]
["bitfinex-derivatives","ETHF0:USTF0",1732854467565,0.72994,3569.0,3568.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732854467763,0.72994,3569.0,3568.8,2.55246227]
["bitfinex-derivatives","ETHF0:USTF0",1732854468168,0.28014,3569.0,3568.9,1.03646081]
["bitfinex-derivatives","ETHF0:USTF0",1732854468665,0.4098,3569.5,3568.9,1.03646081]
["bitfinex-derivatives","ETHF0:USTF0",1732854468970,0.28012,3569.3,3569.2,1.03646081]
["bitfinex-derivatives","ETHF0:USTF0",1732854469766,0.28011,3569.4,3569.2,1.03646081]
["bitfinex-derivatives","ETHF0:USTF0",1732854470270,0.69931,3569.5,3569.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1732854470668,0.28011,3569.4,3569.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1732854472067,0.4192,3569.5,3569.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1732854472258,0.4098,3569.8,3569.3,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1732854472259,0.2801,3569.6,3569.3,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1732854472462,0.4098,3569.8,3569.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1732854472657,0.2801,3569.6,3569.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1732854472859,0.2801,3569.5,3569.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1732854473469,0.4098,3569.8,3569.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1732854473670,0.28011,3569.5,3569.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1732854473864,0.28011,3569.4,3569.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1732854474065,0.72331,3569.4,3569.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1732854474966,0.4432,3569.4,3569.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1732854475467,0.72331,3569.4,3569.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1732854476971,0.28014,3569.1,3569.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732854477468,0.28013,3569.2,3568.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1732854477673,0.28015,3569.0,3568.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1732854478567,0.28014,3569.1,3568.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1732854478767,0.28015,3569.0,3568.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1732854478966,0.41,3569.2,3568.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1732854479168,0.4432,3569.4,3568.9,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854479369,0.28012,3569.3,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732854479593,0.28012,3569.3,3569.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732854479874,3.651,3569.4,3569.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732854480067,0.65004366,3570.0,3569.3,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854480068,0.28008,3569.8,3569.3,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854480271,0.70737,3570.0,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732854480667,0.28007,3569.9,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732854481866,0.28007,3569.9,3569.5,4.68813582]
["bitfinex-derivatives","ETHF0:USTF0",1732854482073,3.2078,3570.2,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732854482272,0.28006,3570.1,3570.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1732854482472,3.2078,3570.2,3570.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1732854482671,0.69234,3570.3,3570.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1732854482985,0.28007,3570.0,3569.8,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854483175,0.28007,3570.0,3569.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1732854483372,0.4384,3570.2,3569.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1732854483573,0.69235,3570.3,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732854483966,0.4123,3570.3,3569.8,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854484273,0.28005,3570.2,3569.8,2.42338662]
["bitfinex-derivatives","ETHF0:USTF0",1732854484475,0.28005,3570.2,3569.8,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854485677,0.28005,3570.2,3569.8,2.42338662]
["bitfinex-derivatives","ETHF0:USTF0",1732854486083,0.4123,3570.3,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732854486275,0.69235,3570.3,3569.8,2.42338662]
["bitfinex-derivatives","ETHF0:USTF0",1732854486478,4.0807,3570.6,3569.8,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854486676,0.28003,3570.5,3569.8,6.55134244]
["bitfinex-derivatives","ETHF0:USTF0",1732854486877,0.28004,3570.3,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732854487185,0.28007,3570.0,3569.6,5.24043582]
["bitfinex-derivatives","ETHF0:USTF0",1732854487380,0.28006,3570.1,3569.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732854488682,0.4201,3570.2,3569.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732854488884,0.4201,3570.2,3569.8,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732854489079,3.6462,3570.6,3570.0,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854489279,3.2078,3570.6,3570.2,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732854489480,3.48782,3570.6,3570.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1732854489986,0.28003,3570.5,3570.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1732854490186,3.2078,3570.6,3570.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1732854490381,0.28003,3570.5,3570.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1732854490789,0.28004,3570.4,3570.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732854491392,3.2078,3570.6,3570.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732854491586,3.48782,3570.6,3570.2,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732854491883,3.2078,3570.6,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732854492297,3.48782,3570.6,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732854493290,3.48782,3570.6,3570.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732854493291,0.28003,3570.5,3570.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732854493491,0.28003,3570.5,3570.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1732854494093,3.48782,3570.6,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732854494498,3.2078,3571.0,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732854494692,3.2078,3571.0,3570.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1732854494894,0.28001,3570.7,3570.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1732854495097,3.2078,3571.0,3570.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1732854495293,0.28001,3570.8,3570.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1732854495897,0.28001,3570.7,3570.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1732854496395,3.2078,3571.0,3570.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1732854496596,0.28,3570.9,3570.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1732854497295,0.28,3570.9,3570.6,1.56622]
["bitfinex-derivatives","ETHF0:USTF0",1732854497497,3.48779,3571.0,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732854498298,3.48779,3571.0,3570.6,1.56621]
["bitfinex-derivatives","ETHF0:USTF0",1732854500295,3.2078,3571.0,3570.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1732854500598,0.27995,3571.5,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732854500900,0.27994,3571.6,3571.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1732854501095,0.27995,3571.6,3571.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1732854501302,0.4097,3571.8,3571.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1732854501705,0.27995,3571.5,3571.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1732854501901,0.4097,3571.8,3571.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1732854502098,0.27994,3571.7,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732854502300,0.4097,3571.8,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732854502301,0.27993,3571.8,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732854502607,0.27993,3571.8,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732854502901,0.8578,3571.9,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732854503106,0.27993,3571.8,3571.3,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854503301,0.27994,3571.7,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732854503700,0.27992,3571.8,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732854504008,0.4489,3571.9,3571.7,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854504208,3.2078,3572.3,3571.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1732854504406,0.27989,3572.3,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732854504704,0.2799,3572.2,3571.8,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1732854504901,0.2799,3572.1,3571.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1732854505102,0.27989,3572.2,3571.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1732854505407,0.27989,3572.2,3571.8,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1732854507004,0.4345,3572.4,3571.8,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1732854507005,0.2799,3572.1,3571.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1732854507407,0.4345,3572.4,3571.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1732854508211,0.27992,3571.9,3571.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1732854508502,3.2078,3572.3,3571.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1732854508899,0.4407,3572.2,3571.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1732854509098,0.27991,3572.0,3571.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1732854510307,0.27992,3571.9,3571.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1732854510506,0.4407,3572.2,3571.3,5.35110662]
["bitfinex-derivatives","ETHF0:USTF0",1732854510808,0.27995,3571.5,3571.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1732854511102,3.2078,3571.9,3571.0,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854511302,0.27998,3571.1,3571.0,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854511707,0.27997,3571.2,3571.0,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854512910,3.2078,3571.9,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732854513107,0.4245,3571.8,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732854513307,0.27993,3571.7,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732854513516,0.27995,3571.5,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732854513709,0.27995,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732854513919,0.27994,3571.7,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732854514107,0.4245,3571.8,3571.4,2.56340662]
["bitfinex-derivatives","ETHF0:USTF0",1732854514304,0.416,3572.1,3571.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1732854514511,0.27989,3572.2,3571.8,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854514709,0.27991,3572.1,3571.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732854514909,0.27991,3572.0,3571.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732854515708,0.27994,3571.6,3571.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1732854515913,0.27994,3571.7,3571.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1732854516707,0.4134,3571.9,3571.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1732854516907,0.27993,3571.7,3571.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1732854517309,0.27994,3571.6,3571.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1732854518212,3.6212,3571.9,3571.4,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854518412,3.6212,3571.9,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854518413,0.27997,3571.3,3571.0,3.70708662]
["bitfinex-derivatives","ETHF0:USTF0",1732854518611,0.4387,3571.5,3571.0,3.42710662]
["bitfinex-derivatives","ETHF0:USTF0",1732854518807,0.27998,3571.1,3571.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1732854520712,0.27998,3571.1,3571.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732854520917,0.28,3570.9,3570.7,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854521112,0.28,3570.8,3570.7,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854522415,0.4286,3571.0,3570.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1732854522619,0.28001,3570.7,3570.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732854523114,0.4286,3571.0,3570.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732854523316,0.28003,3570.5,3570.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732854523812,0.28003,3570.5,3570.3,2.99350662]
["bitfinex-derivatives","ETHF0:USTF0",1732854524411,0.28003,3570.5,3570.3,3.41680662]
["bitfinex-derivatives","ETHF0:USTF0",1732854524819,0.28003,3570.4,3570.3,3.41680662]
["bitfinex-derivatives","ETHF0:USTF0",1732854527314,0.28003,3570.4,3570.3,2.57000662]
["bitfinex-derivatives","ETHF0:USTF0",1732854527916,3.2078,3570.9,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854528113,0.28005,3570.2,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854534023,0.70001,3570.8,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854534220,0.28002,3570.6,3570.5,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854534915,0.28004,3570.4,3570.1,5.35110662]
["bitfinex-derivatives","ETHF0:USTF0",1732854535419,0.28004,3570.3,3570.1,5.35110662]
["bitfinex-derivatives","ETHF0:USTF0",1732854535621,0.28004,3570.4,3570.1,5.63116662]
["bitfinex-derivatives","ETHF0:USTF0",1732854536323,0.28004,3570.4,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732854536725,0.28004,3570.4,3570.1,5.35110662]
["bitfinex-derivatives","ETHF0:USTF0",1732854536922,0.28004,3570.4,3570.1,5.63115662]
["bitfinex-derivatives","ETHF0:USTF0",1732854537422,3.2078,3570.9,3570.1,5.35110662]
["bitfinex-derivatives","ETHF0:USTF0",1732854537619,3.2078,3571.5,3570.5,5.35110662]
["bitfinex-derivatives","ETHF0:USTF0",1732854537819,0.27997,3571.3,3570.9,2.42329662]
["bitfinex-derivatives","ETHF0:USTF0",1732854538016,3.2078,3571.5,3570.9,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854538526,3.2078,3571.5,3570.9,2.42329662]
["bitfinex-derivatives","ETHF0:USTF0",1732854538727,0.27999,3571.1,3570.9,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854538923,0.27999,3571.0,3570.9,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854539833,0.27998,3571.1,3570.9,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854540026,0.405,3571.4,3570.9,2.42329662]
["bitfinex-derivatives","ETHF0:USTF0",1732854540027,0.27997,3571.3,3570.9,2.42329662]
["bitfinex-derivatives","ETHF0:USTF0",1732854540330,0.27997,3571.3,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732854540630,3.2078,3571.5,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732854540631,3.2078,3571.5,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854540827,3.2078,3571.5,3571.4,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854541025,0.27992,3571.9,3571.4,7.97110662]
["bitfinex-derivatives","ETHF0:USTF0",1732854541219,0.27992,3571.9,3571.5,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1732854542736,0.27992,3571.9,3571.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1732854543026,2.61072623,3572.8,3571.8,5.35110662]
["bitfinex-derivatives","ETHF0:USTF0",1732854543222,0.27991,3572.0,3571.8,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854544027,0.27992,3571.9,3571.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1732854544235,0.27993,3571.8,3571.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1732854544529,0.27989,3572.3,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732854545529,0.4253,3572.6,3571.8,5.35110662]
["bitfinex-derivatives","ETHF0:USTF0",1732854545728,0.27987,3572.5,3572.2,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854545934,0.27987,3572.5,3572.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732854546226,3.6309,3572.7,3572.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732854546227,0.27987,3572.6,3572.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732854546927,0.27987,3572.5,3572.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732854547126,3.6309,3572.7,3572.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732854547331,0.27987,3572.6,3572.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732854547632,3.6309,3572.7,3572.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1732854547930,0.27986,3572.6,3572.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732854550529,0.27986,3572.6,3572.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1732854550726,0.27986,3572.6,3572.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732854550928,3.2078,3572.7,3572.4,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854551130,3.2078,3572.7,3572.4,2.42317662]
["bitfinex-derivatives","ETHF0:USTF0",1732854551331,3.2078,3572.7,3572.4,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854551332,3.48765,3572.7,3572.4,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854551530,0.27987,3572.5,3572.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732854552134,2.7992,3572.4,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854552341,3.2078,3571.9,3571.0,5.35110662]
["bitfinex-derivatives","ETHF0:USTF0",1732854552634,0.27995,3571.5,3571.1,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1732854552839,0.27996,3571.4,3571.1,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1732854553027,0.27995,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732854553233,0.27994,3571.6,3571.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732854553434,0.68623,3571.8,3571.4,2.42325662]
["bitfinex-derivatives","ETHF0:USTF0",1732854553737,3.2078,3571.9,3571.5,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732854553738,0.27992,3571.9,3571.5,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732854553926,0.27992,3571.9,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732854554130,0.27992,3571.9,3571.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1732854555837,4.0458,3572.3,3571.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1732854556237,0.27993,3571.8,3571.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1732854556435,4.0458,3572.3,3571.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1732854556739,0.27995,3571.5,3571.4,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854560839,3.2078,3571.9,3571.4,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854561140,0.27994,3571.7,3571.4,2.42325662]
["bitfinex-derivatives","ETHF0:USTF0",1732854561340,0.27994,3571.6,3571.4,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854561731,0.27994,3571.7,3571.4,2.42325662]
["bitfinex-derivatives","ETHF0:USTF0",1732854561932,3.2078,3571.9,3571.4,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854562140,0.27995,3571.5,3571.4,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854562838,0.27995,3571.5,3571.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1732854562839,6.0078,3571.5,3570.5,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854563038,0.28,3570.9,3570.6,3.48781]
["bitfinex-derivatives","ETHF0:USTF0",1732854563234,0.28,3570.9,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732854564138,0.28,3570.9,3570.6,3.48781]
["bitfinex-derivatives","ETHF0:USTF0",1732854566645,0.27999,3571.0,3570.6,3.48781]
["bitfinex-derivatives","ETHF0:USTF0",1732854567239,0.28,3570.9,3570.6,3.48781]
["bitfinex-derivatives","ETHF0:USTF0",1732854567644,0.27999,3571.0,3570.6,3.48781]
["bitfinex-derivatives","ETHF0:USTF0",1732854568940,3.2078,3571.5,3570.9,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854569239,0.27995,3571.5,3571.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1732854569435,0.27995,3571.5,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732854570241,0.27995,3571.5,3571.0,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1732854570634,3.6394,3571.9,3571.3,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854570635,0.27994,3571.6,3571.3,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854571643,0.27995,3571.5,3571.3,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854572743,0.27996,3571.4,3571.0,4.74248]
["bitfinex-derivatives","ETHF0:USTF0",1732854573041,3.6394,3571.9,3571.0,8.0825]
["bitfinex-derivatives","ETHF0:USTF0",1732854573239,0.27993,3571.7,3571.3,2.42326662]
["bitfinex-derivatives","ETHF0:USTF0",1732854573442,0.27993,3571.7,3571.3,6.29326662]
["bitfinex-derivatives","ETHF0:USTF0",1732854574443,0.27993,3571.7,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732854574945,0.27993,3571.7,3571.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1732854575844,0.27993,3571.7,3571.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1732854576540,0.8725,3572.1,3571.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1732854576740,0.27993,3571.8,3571.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1732854577337,0.27992,3571.9,3571.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1732854577544,0.27991,3572.0,3571.6,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1732854578148,0.27991,3572.0,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732854578942,0.27991,3572.0,3571.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1732854579245,0.27991,3572.0,3571.6,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1732854579642,0.4464,3572.1,3571.6,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1732854579837,3.2078,3572.3,3571.6,3.02940662]
["bitfinex-derivatives","ETHF0:USTF0",1732854580041,0.2799,3572.2,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732854580445,0.2799,3572.2,3572.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732854580650,0.2799,3572.1,3572.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732854581748,3.2078,3572.3,3572.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732854581944,0.2799,3572.2,3572.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732854582345,3.48769,3572.3,3572.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732854582544,0.69308,3572.4,3572.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1732854582946,0.4132,3572.4,3572.1,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732854583145,0.4132,3572.4,3572.0,2.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1732854583146,0.27987,3572.5,3572.2,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1732854583545,0.27987,3572.5,3572.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1732854584243,0.4051,3572.7,3572.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1732854584444,0.27988,3572.3,3572.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1732854584843,0.4051,3572.7,3572.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732854585042,0.2799,3572.1,3572.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732854586043,0.4051,3572.7,3572.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732854588547,0.27988,3572.4,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732854589850,0.27989,3572.3,3572.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1732854590054,0.27989,3572.3,3572.0,3.92071]
["bitfinex-derivatives","ETHF0:USTF0",1732854590347,0.27989,3572.3,3572.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1732854590551,0.27989,3572.3,3572.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1732854591848,0.4085,3572.2,3572.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1732854593457,0.68839,3572.2,3572.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732854594148,0.4085,3572.2,3572.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732854594352,0.4085,3572.2,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732854594554,0.27991,3572.0,3571.7,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1732854594754,0.27992,3571.9,3571.7,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1732854595354,0.4427,3572.1,3571.7,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1732854595355,0.27991,3572.0,3571.7,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1732854595651,0.4427,3572.1,3571.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732854595652,0.27992,3571.9,3571.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732854595951,0.27992,3571.9,3571.7,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1732854596559,0.406,3572.0,3571.7,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1732854596955,0.406,3572.0,3571.4,4.39375653]
["bitfinex-derivatives","ETHF0:USTF0",1732854597158,0.27994,3571.6,3571.3,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1732854597361,0.27994,3571.6,3571.3,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1732854597755,0.27992,3571.9,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732854597956,0.27992,3571.9,3571.3,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1732854597957,0.27992,3571.9,3571.5,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732854598259,0.406,3572.0,3571.5,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732854598459,0.27994,3571.7,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732854600356,0.406,3572.0,3571.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1732854600660,0.27993,3571.8,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732854600856,0.406,3572.0,3571.6,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854601166,0.27987,3572.6,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732854601365,0.27987,3572.6,3572.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732854601564,0.27986,3572.7,3572.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732854601759,3.2078,3572.5,3571.7,7.60155653]
["bitfinex-derivatives","ETHF0:USTF0",1732854601965,0.27989,3572.2,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732854602261,0.27989,3572.3,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732854602461,0.27989,3572.3,3572.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1732854602759,0.27988,3572.4,3572.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1732854602963,0.27988,3572.4,3572.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732854603263,0.4361,3572.3,3572.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732854603466,0.4361,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732854603861,0.4361,3572.3,3572.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1732854604463,0.4361,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732854604666,0.4361,3572.3,3572.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1732854605270,0.4361,3572.3,3572.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732854605861,0.4361,3572.3,3572.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1732854608176,0.4361,3572.3,3572.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732854608373,0.4361,3572.3,3572.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1732854609072,3.48767,3572.5,3572.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1732854610374,3.48767,3572.5,3572.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732854610674,3.48767,3572.5,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732854610866,3.48767,3572.5,3572.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732854611063,3.2078,3573.8,3572.4,2.14330662]
["bitfinex-derivatives","ETHF0:USTF0",1732854611271,0.4294,3573.6,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854611469,0.4294,3573.6,3573.4,2.42309662]
["bitfinex-derivatives","ETHF0:USTF0",1732854612273,0.4294,3573.6,3573.5,1.03389152]
["bitfinex-derivatives","ETHF0:USTF0",1732854612967,0.70918,3573.6,3573.5,1.03389152]
["bitfinex-derivatives","ETHF0:USTF0",1732854613164,0.27981,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854613573,0.27982,3573.1,3572.9,1.46999152]
["bitfinex-derivatives","ETHF0:USTF0",1732854613771,0.27986,3572.6,3572.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732854613969,3.2078,3572.6,3571.9,7.60155653]
["bitfinex-derivatives","ETHF0:USTF0",1732854614177,3.2078,3572.6,3571.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1732854614178,0.2799,3572.1,3571.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1732854614374,0.27989,3572.3,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732854614573,0.27989,3572.3,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732854614778,1.2374,3572.5,3571.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1732854614971,1.2374,3572.5,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732854614972,0.27989,3572.3,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732854615171,0.27989,3572.3,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732854616476,1.2374,3572.5,3571.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1732854616674,1.2374,3572.5,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732854617074,0.27989,3572.2,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732854617278,0.27989,3572.3,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732854617680,0.27994,3571.7,3571.4,4.80045653]
["bitfinex-derivatives","ETHF0:USTF0",1732854617975,3.2078,3572.2,3571.4,4.80045653]
["bitfinex-derivatives","ETHF0:USTF0",1732854618282,0.27992,3571.9,3571.4,5.08040653]
["bitfinex-derivatives","ETHF0:USTF0",1732854618483,3.2078,3572.2,3571.4,5.08040653]
["bitfinex-derivatives","ETHF0:USTF0",1732854618484,0.70502,3571.8,3571.4,5.08040653]
["bitfinex-derivatives","ETHF0:USTF0",1732854618781,0.851,3571.8,3571.5,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732854618977,1.13093,3571.8,3571.4,5.08040653]
["bitfinex-derivatives","ETHF0:USTF0",1732854619182,0.27991,3572.0,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732854619379,0.2799,3572.1,3571.6,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732854619586,0.2799,3572.1,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732854620285,0.27991,3572.0,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732854620477,0.27991,3572.1,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732854620878,3.2078,3572.2,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732854621079,3.2078,3572.2,3571.5,4.67369653]
["bitfinex-derivatives","ETHF0:USTF0",1732854621573,0.27991,3572.0,3571.5,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732854621772,3.2078,3572.2,3571.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732854621979,0.27996,3571.4,3571.1,4.39375653]
["bitfinex-derivatives","ETHF0:USTF0",1732854622179,0.4215,3571.3,3571.0,7.60155653]
["bitfinex-derivatives","ETHF0:USTF0",1732854622383,0.831,3571.3,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854622684,1.11097,3571.3,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854623879,0.831,3571.3,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854624080,0.27997,3571.2,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854624275,1.11097,3571.3,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854624886,0.831,3571.3,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854625183,0.831,3571.3,3570.3,6.53406629]
["bitfinex-derivatives","ETHF0:USTF0",1732854625385,0.27998,3571.1,3570.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732854626378,0.831,3571.3,3570.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1732854626787,0.27999,3571.0,3570.6,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1732854627390,0.27998,3571.1,3570.6,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1732854627984,0.831,3571.3,3570.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1732854628288,0.831,3571.3,3570.7,2.14030976]
["bitfinex-derivatives","ETHF0:USTF0",1732854628484,0.4215,3571.3,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854628788,0.4444,3571.7,3571.1,2.84348976]
["bitfinex-derivatives","ETHF0:USTF0",1732854628789,0.27995,3571.5,3571.1,2.84348976]
["bitfinex-derivatives","ETHF0:USTF0",1732854629088,0.27995,3571.5,3571.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732854629285,0.8344,3571.6,3571.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1732854629494,0.27996,3571.4,3571.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1732854629784,0.27995,3571.5,3571.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1732854630193,0.27996,3571.4,3571.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1732854630390,0.27997,3571.2,3571.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1732854630688,3.2078,3571.5,3570.8,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1732854630689,0.27998,3571.1,3570.8,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1732854630885,0.27999,3570.9,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854631087,0.71979,3571.0,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854631893,0.27999,3570.9,3570.5,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1732854632187,0.71979,3571.0,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854632891,0.28001,3570.8,3570.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1732854633083,0.28,3570.8,3570.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1732854633286,0.8783,3571.0,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732854633486,1.15829,3571.0,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732854634294,1.15829,3571.0,3570.5,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1732854634791,0.8783,3571.0,3570.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1732854634992,0.28001,3570.8,3570.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1732854635586,0.28001,3570.7,3570.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1732854637490,0.28001,3570.8,3570.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1732854637693,0.28001,3570.7,3570.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1732854637890,0.28002,3570.6,3570.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1732854638090,0.8783,3571.0,3570.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1732854638792,0.28001,3570.8,3570.5,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1732854641198,0.28001,3570.8,3570.5,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1732854641903,0.8783,3571.0,3570.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732854642300,0.28001,3570.7,3570.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732854642893,0.8783,3571.0,3570.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732854643097,0.28,3570.9,3570.5,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1732854643499,0.27999,3571.0,3570.7,2.42031976]
["bitfinex-derivatives","ETHF0:USTF0",1732854643700,0.27998,3571.1,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732854646596,3.2078,3571.3,3570.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732854646796,0.4278,3571.0,3570.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732854647000,0.28001,3570.7,3570.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732854647201,0.8258,3570.9,3570.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732854647598,0.28002,3570.6,3570.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732854650605,0.28001,3570.8,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732854653311,0.28001,3570.8,3570.5,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1732854653708,0.28001,3570.8,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854654012,0.28,3570.9,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854654403,1.2536,3571.2,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854654609,0.28,3570.9,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854655002,0.28,3570.8,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854656011,0.28,3570.8,3570.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732854656211,1.2536,3571.2,3570.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732854656512,0.28001,3570.7,3570.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732854657213,0.28001,3570.8,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854657405,0.28001,3570.8,3570.5,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1732854657906,0.28001,3570.7,3570.5,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1732854658307,1.2536,3571.2,3570.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732854658503,0.28001,3570.8,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854660204,0.28001,3570.8,3570.6,1.31555154]
["bitfinex-derivatives","ETHF0:USTF0",1732854661209,0.28,3570.9,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732854661408,1.2536,3571.2,3570.6,1.31554154]
["bitfinex-derivatives","ETHF0:USTF0",1732854661615,0.28,3570.8,3570.6,1.31554154]
["bitfinex-derivatives","ETHF0:USTF0",1732854662110,0.28002,3570.6,3570.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732854664414,0.28003,3570.5,3570.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1732854665515,0.28003,3570.4,3570.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732854668619,0.28003,3570.4,3570.3,4.80555653]
["bitfinex-derivatives","ETHF0:USTF0",1732854668818,0.28003,3570.4,3570.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732854670720,0.4097,3570.6,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854671026,0.28007,3569.9,3569.6,1.03553154]
["bitfinex-derivatives","ETHF0:USTF0",1732854671226,0.28008,3569.9,3569.8,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854672023,0.4459,3570.1,3569.6,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854672024,3.6537,3570.1,3569.6,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854672219,0.28009,3569.7,3569.6,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854672523,0.28009,3569.8,3569.5,5.69014153]
["bitfinex-derivatives","ETHF0:USTF0",1732854672726,0.28009,3569.7,3569.5,6.72567307]
["bitfinex-derivatives","ETHF0:USTF0",1732854672934,0.28009,3569.7,3569.6,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854673223,0.28009,3569.7,3569.5,6.72567307]
["bitfinex-derivatives","ETHF0:USTF0",1732854673423,0.28009,3569.7,3569.6,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854673817,0.28008,3569.8,3569.6,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854674024,0.28008,3569.9,3569.5,6.72567307]
["bitfinex-derivatives","ETHF0:USTF0",1732854674222,0.28008,3569.8,3569.5,6.72567307]
["bitfinex-derivatives","ETHF0:USTF0",1732854675024,0.28008,3569.9,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732854675234,0.28007,3569.9,3569.5,7.00577307]
["bitfinex-derivatives","ETHF0:USTF0",1732854675433,0.4311,3570.0,3569.5,7.00577307]
["bitfinex-derivatives","ETHF0:USTF0",1732854675733,0.28008,3569.8,3569.5,7.00577307]
["bitfinex-derivatives","ETHF0:USTF0",1732854676836,0.4311,3570.0,3569.5,6.72567307]
["bitfinex-derivatives","ETHF0:USTF0",1732854677029,0.4172,3569.9,3569.5,6.72567307]
["bitfinex-derivatives","ETHF0:USTF0",1732854677230,0.69728,3569.9,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732854677637,0.69728,3569.9,3569.5,2.60063154]
["bitfinex-derivatives","ETHF0:USTF0",1732854677638,0.28008,3569.8,3569.5,2.60063154]
["bitfinex-derivatives","ETHF0:USTF0",1732854677838,0.28008,3569.8,3569.5,7.00577307]
["bitfinex-derivatives","ETHF0:USTF0",1732854678135,0.4172,3569.9,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732854678538,0.4172,3569.9,3569.5,2.32053154]
["bitfinex-derivatives","ETHF0:USTF0",1732854678734,0.69727,3569.9,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732854678938,0.28007,3569.9,3569.5,2.32053154]
["bitfinex-derivatives","ETHF0:USTF0",1732854679142,0.4311,3570.0,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732854679331,0.4311,3570.0,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732854679633,0.4311,3570.0,3569.5,2.32053154]
["bitfinex-derivatives","ETHF0:USTF0",1732854679634,0.28009,3569.8,3569.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1732854679832,1.03553154,3569.9,3569.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1732854680030,0.28009,3569.8,3569.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1732854680429,1.31561154,3569.9,3569.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1732854680633,0.28008,3569.8,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732854681240,0.28008,3569.8,3569.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1732854681535,0.28007,3569.9,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732854681834,0.28008,3569.8,3569.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1732854682633,0.4311,3570.0,3569.4,1.03553154]
["bitfinex-derivatives","ETHF0:USTF0",1732854682841,0.2801,3569.6,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732854683036,0.4085,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732854683436,3.2101,3569.5,3569.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732854683634,0.4085,3569.5,3569.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732854683840,0.4085,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732854684240,3.2101,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732854685139,0.4085,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732854686943,3.2101,3569.5,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732854687137,3.2101,3569.5,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732854687138,1.72414154,3569.5,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732854687444,0.70541,3569.4,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732854688135,2.8016,3569.3,3569.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1732854688342,0.28014,3569.1,3568.8,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1732854688533,0.28014,3569.1,3568.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1732854688738,0.4343,3569.0,3568.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732854692137,0.4343,3569.0,3568.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1732854692742,0.28017,3568.7,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732854692939,4.52350154,3568.7,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732854693438,4.52350154,3568.7,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732854693439,4.24333154,3568.7,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732854694239,7.04573154,3568.7,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732854694443,4.24333154,3568.7,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732854695847,0.28019,3568.5,3568.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732854696144,1.31572154,3568.5,3568.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732854696345,0.4215,3568.4,3568.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732854697148,0.4215,3568.4,3568.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1732854700341,0.4215,3568.4,3568.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732854701845,0.4215,3568.4,3568.0,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732854702041,1.03553154,3568.1,3568.0,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732854702754,1.03553154,3568.1,3568.0,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1732854702949,1.31574154,3568.1,3568.0,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732854704543,1.03553154,3568.1,3567.9,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1732854704738,1.03553154,3568.1,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854704947,1.03553154,3568.1,3567.9,3.48803]
["bitfinex-derivatives","ETHF0:USTF0",1732854706049,0.4215,3568.4,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854706249,1.31571154,3568.5,3568.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732854706549,1.31572154,3568.5,3568.3,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1732854706848,3.2078,3568.7,3568.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1732854707048,0.28017,3568.7,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732854707249,1.03553154,3568.8,3568.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732854707445,0.28017,3568.7,3568.4,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1732854707751,1.03553154,3568.8,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732854707952,1.31569154,3568.8,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732854708358,0.28017,3568.7,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732854708560,0.28011,3569.4,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732854708851,4.24333154,3569.5,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732854709252,4.24333154,3569.5,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732854709545,1.03553154,3569.3,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854709757,1.03553154,3569.1,3568.8,3.48795]
["bitfinex-derivatives","ETHF0:USTF0",1732854709942,3.6385,3569.5,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732854709943,0.28012,3569.3,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732854710249,1.03553154,3569.2,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732854710447,1.03553154,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732854710652,0.28008,3569.8,3568.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732854710951,1.03553154,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732854711248,3.2078,3570.0,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732854711449,0.4124,3570.2,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732854711857,3.2078,3570.4,3570.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1732854712047,1.03553154,3570.3,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732854712357,3.2078,3570.4,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732854712544,3.48783,3570.4,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732854712752,0.4124,3570.9,3570.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1732854712753,3.2078,3570.8,3570.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1732854713052,0.28002,3570.6,3570.2,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732854714048,0.28003,3570.6,3570.1,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1732854714544,3.2078,3570.8,3570.1,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732854714750,0.28006,3570.2,3570.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1732854714948,0.28006,3570.1,3570.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1732854715247,0.4372,3570.3,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854715453,0.28007,3570.0,3569.6,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1732854715644,0.4497,3570.2,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854715845,2.14275461,3570.1,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854716050,0.28009,3569.7,3569.3,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1732854716246,2.14275461,3569.7,3569.3,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1732854716451,0.28012,3569.3,3569.2,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854716645,0.28012,3569.4,3569.2,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854718653,0.28012,3569.3,3569.2,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854719047,3.6192,3569.6,3569.2,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854719247,0.28011,3569.4,3569.2,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854720252,0.28012,3569.3,3569.2,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854720453,0.28012,3569.4,3569.2,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854720949,0.28012,3569.3,3569.2,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854721456,2.42287461,3569.3,3569.2,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854721955,0.4103,3569.5,3569.2,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854722149,0.28012,3569.3,3569.2,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854723352,3.08172,3569.3,3569.2,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854724361,0.28012,3569.3,3569.2,4.40514153]
["bitfinex-derivatives","ETHF0:USTF0",1732854724657,2.8016,3569.3,3568.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732854724854,0.28014,3569.1,3568.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732854725655,0.28014,3569.0,3568.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732854726058,0.28014,3569.0,3568.7,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1732854726254,3.2078,3569.1,3568.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1732854726456,2.14275461,3568.9,3568.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854726658,0.4435,3568.8,3568.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854726854,0.4435,3568.8,3568.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1732854727054,0.28018,3568.6,3568.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1732854727359,0.28017,3568.7,3568.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1732854727559,0.28017,3568.7,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732854727757,0.4435,3568.8,3568.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854727963,0.28018,3568.6,3568.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1732854728155,0.28018,3568.5,3568.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854728355,0.28018,3568.6,3568.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1732854728550,0.4435,3568.8,3568.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854728758,3.2078,3568.7,3568.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854728952,0.28019,3568.4,3568.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732854729551,0.2802,3568.3,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732854729759,3.2078,3568.7,3567.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1732854729962,0.28021,3568.1,3567.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732854730659,0.4077,3568.4,3567.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732854730858,2.14275461,3568.5,3567.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732854731053,2.42294461,3568.5,3568.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732854731251,0.28019,3568.4,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732854732859,0.28019,3568.4,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732854733198,0.28019,3568.4,3567.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732854733361,0.28019,3568.4,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732854734764,0.28019,3568.4,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732854735271,0.28019,3568.4,3567.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732854735565,0.2802,3568.3,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732854735762,0.2802,3568.3,3567.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732854735963,0.28021,3568.2,3567.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1732854736467,2.14275461,3568.5,3567.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732854736667,0.28019,3568.4,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732854737262,0.2802,3568.3,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732854737457,2.14275461,3568.5,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732854737775,0.28019,3568.4,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732854738065,0.2803,3567.1,3566.7,3.48812]
["bitfinex-derivatives","ETHF0:USTF0",1732854738362,5.35055461,3567.5,3566.4,15.27398095]
["bitfinex-derivatives","ETHF0:USTF0",1732854738562,0.28031,3566.9,3566.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732854738865,0.4217,3567.4,3566.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732854739164,0.28033,3566.7,3566.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732854740165,2.14275461,3567.1,3566.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732854740366,0.28034,3566.5,3566.4,15.27398095]
["bitfinex-derivatives","ETHF0:USTF0",1732854741466,0.28034,3566.6,3566.4,15.27398095]
["bitfinex-derivatives","ETHF0:USTF0",1732854741764,0.28034,3566.5,3566.4,15.27398095]
["bitfinex-derivatives","ETHF0:USTF0",1732854741959,3.6522,3567.0,3566.4,15.27398095]
["bitfinex-derivatives","ETHF0:USTF0",1732854742159,0.28033,3566.7,3566.4,15.27398095]
["bitfinex-derivatives","ETHF0:USTF0",1732854742366,0.28034,3566.5,3566.4,15.27398095]
["bitfinex-derivatives","ETHF0:USTF0",1732854744463,3.48814,3566.5,3566.4,15.27398095]
["bitfinex-derivatives","ETHF0:USTF0",1732854746166,3.48814,3566.5,3566.4,13.87173175]
["bitfinex-derivatives","ETHF0:USTF0",1732854746167,5.63089461,3566.5,3566.4,13.87173175]
["bitfinex-derivatives","ETHF0:USTF0",1732854747470,8.43489461,3566.5,3566.4,13.87173175]
["bitfinex-derivatives","ETHF0:USTF0",1732854747969,6.29214,3566.5,3566.4,13.87173175]
["bitfinex-derivatives","ETHF0:USTF0",1732854748168,8.43489461,3566.5,3566.4,12.46921114]
["bitfinex-derivatives","ETHF0:USTF0",1732854749071,14.53989461,3566.5,3566.4,12.46921114]
["bitfinex-derivatives","ETHF0:USTF0",1732854750270,14.53989461,3566.5,3566.4,3.37645958]
["bitfinex-derivatives","ETHF0:USTF0",1732854750572,14.53989461,3566.5,3566.4,1.29893897]
["bitfinex-derivatives","ETHF0:USTF0",1732854750871,14.53989461,3566.5,3566.4,0.11603897]
["bitfinex-derivatives","ETHF0:USTF0",1732854751372,14.53989461,3566.5,3565.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732854751373,0.70088,3566.4,3565.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732854751567,0.28042,3565.5,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732854752070,5.35055461,3565.7,3565.4,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732854752370,5.35055461,3565.7,3565.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732854752371,3.2078,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732854753381,0.4051,3566.3,3565.6,6.0126]
["bitfinex-derivatives","ETHF0:USTF0",1732854753382,3.2078,3566.3,3565.6,6.0126]
["bitfinex-derivatives","ETHF0:USTF0",1732854753578,3.2078,3566.3,3565.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1732854753969,3.2078,3566.3,3566.0,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732854754168,3.2078,3566.3,3565.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1732854754368,0.28037,3566.2,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732854754571,3.2078,3566.3,3565.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732854754778,2.14275461,3566.0,3565.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732854755074,2.14275461,3566.0,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854755265,2.14275461,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732854755467,2.14275461,3565.5,3565.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732854755770,2.14275461,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732854756074,2.14275461,3565.5,3565.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732854756371,2.14275461,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732854757469,2.42317461,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732854757869,2.14275461,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732854758069,5.35055461,3565.9,3565.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732854758271,2.14275461,3565.9,3565.1,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1732854758475,2.14275461,3565.9,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732854758476,0.28041,3565.7,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732854759270,0.2804,3565.8,3565.5,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732854759472,2.14275461,3565.9,3565.1,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1732854759677,0.28041,3565.7,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732854759978,0.28041,3565.7,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732854760372,0.28043,3565.4,3565.1,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1732854760682,0.28042,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732854761071,3.2078,3566.0,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732854761072,0.28041,3565.6,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732854761276,0.28042,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732854762177,0.28043,3565.4,3565.1,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1732854762879,0.28042,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732854763080,2.14275461,3565.9,3565.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732854763283,0.28042,3565.5,3565.1,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1732854763883,0.28042,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732854764581,2.14275461,3565.9,3565.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732854764782,0.28043,3565.4,3565.1,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1732854765783,0.28043,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732854766379,0.28043,3565.4,3565.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1732854766779,0.28043,3565.4,3565.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732854766991,0.28043,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732854767180,0.28043,3565.4,3565.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732854767376,0.28043,3565.4,3565.1,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1732854767681,0.8125,3565.8,3565.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732854767682,0.28044,3565.2,3565.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732854767979,3.2078,3565.4,3565.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732854768186,6.0126,3565.4,3564.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1732854768384,3.2078,3565.4,3564.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1732854768883,0.28046,3565.0,3564.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1732854769589,0.28045,3565.1,3564.8,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1732854769780,3.2078,3565.4,3564.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1732854770082,3.48823,3565.4,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732854770476,3.2078,3565.4,3564.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1732854770681,3.2078,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732854771184,3.2078,3565.4,3565.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732854771880,3.48823,3565.4,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732854772185,0.28055212,3565.6,3564.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732854772489,0.28043,3565.4,3565.1,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732854772682,0.28043,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732854772878,0.28042,3565.5,3565.1,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732854773186,0.28044,3565.3,3565.1,0.00783477]
["bitfinex-derivatives","ETHF0:USTF0",1732854773484,0.71815212,3565.6,3565.1,0.00783477]
["bitfinex-derivatives","ETHF0:USTF0",1732854773787,0.28043,3565.4,3565.1,0.28828477]
["bitfinex-derivatives","ETHF0:USTF0",1732854774090,0.28042,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732854774280,0.28055212,3565.6,3565.1,0.00783477]
["bitfinex-derivatives","ETHF0:USTF0",1732854774586,0.28043,3565.4,3565.1,0.00783477]
["bitfinex-derivatives","ETHF0:USTF0",1732854774783,0.28043,3565.4,3565.1,0.28828477]
["bitfinex-derivatives","ETHF0:USTF0",1732854775386,3.2078,3565.9,3565.2,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1732854775689,3.01526841,3567.2,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732854775690,0.28038,3566.1,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732854775988,0.28038,3566.1,3565.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1732854776384,0.28038,3566.0,3565.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1732854777285,3.2078,3566.3,3565.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1732854777494,0.28038,3566.0,3565.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1732854779295,0.28037,3566.1,3565.9,1.54349]
["bitfinex-derivatives","ETHF0:USTF0",1732854779484,0.28037,3566.1,3565.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1732854779688,0.28038,3566.0,3565.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1732854780290,0.28038,3566.0,3565.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1732854780490,0.28038,3566.1,3565.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1732854780792,3.48816,3566.3,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732854780993,0.28037,3566.2,3565.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1732854781691,3.2078,3566.3,3565.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1732854781897,0.28032,3566.8,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732854782099,0.2803,3567.0,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732854782295,0.2803,3567.0,3566.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1732854782493,2.14275461,3567.1,3566.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1732854782790,2.14275461,3567.1,3566.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1732854782997,0.28032,3566.8,3566.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1732854783400,0.28031,3566.9,3566.5,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1732854783602,0.28031,3566.9,3566.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1732854783803,2.42329099,3567.1,3566.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1732854784002,0.2803,3567.0,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732854784300,2.70358099,3567.1,3566.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732854784505,2.70358099,3567.1,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732854785107,2.42329099,3567.1,3566.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1732854785302,0.28031,3566.9,3566.5,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1732854785508,0.2803,3567.0,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732854786099,2.42329099,3567.1,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732854786304,3.2078,3567.3,3566.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1732854786500,1.4825,3567.4,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854786705,1.4825,3567.4,3566.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732854787206,3.21075461,3567.9,3566.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732854787512,0.28024,3567.8,3567.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732854787699,0.28024,3567.8,3567.4,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1732854788205,2.42298461,3567.9,3567.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1732854788804,0.28024,3567.8,3567.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1732854789110,2.14275461,3567.9,3567.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1732854789412,3.2078,3568.1,3567.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1732854789702,0.4413,3568.4,3567.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1732854789906,0.2802,3568.3,3567.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732854790099,0.72149,3568.4,3567.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732854790302,0.2802,3568.3,3568.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732854790809,0.72149,3568.4,3568.0,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1732854791114,3.48798,3568.6,3568.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732854791303,3.2078,3568.6,3568.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732854791498,0.2802,3568.3,3568.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732854791706,0.28021,3568.2,3568.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732854792007,3.2078,3568.6,3568.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732854792310,0.28021,3568.2,3568.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732854792706,3.2078,3568.6,3568.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732854792914,0.2802,3568.3,3568.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732854794006,0.28019,3568.4,3568.0,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1732854794205,0.28019,3568.4,3568.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732854794404,3.2078,3568.6,3568.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732854794599,0.4438,3568.9,3568.2,5.35055461]
["bitfinex-derivatives","ETHF0:USTF0",1732854794803,0.28014,3569.1,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732854795002,0.8061,3569.4,3568.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732854795206,0.28016,3568.9,3568.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732854795411,0.28013,3569.2,3568.7,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1732854795612,0.4222,3569.4,3568.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732854796010,0.28013,3569.2,3568.7,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1732854796406,0.4222,3569.4,3568.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732854796710,0.4222,3569.4,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732854796915,0.28013,3569.2,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732854797412,0.28014,3569.1,3568.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732854797604,0.28014,3569.1,3568.7,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1732854797809,0.70232,3569.4,3568.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732854798013,0.70232,3569.4,3569.0,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1732854798314,0.4222,3569.4,3569.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1732854798511,0.28012,3569.3,3569.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1732854798707,0.70231,3569.4,3569.0,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1732854799315,3.2078,3569.5,3569.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1732854799513,3.2078,3569.5,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732854799719,3.2078,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732854800010,3.2078,3569.5,3569.4,3.08171]
["bitfinex-derivatives","ETHF0:USTF0",1732854800316,0.56035141,3569.8,3569.4,3.08171]
["bitfinex-derivatives","ETHF0:USTF0",1732854800317,0.28027141,3569.8,3569.4,3.08171]
["bitfinex-derivatives","ETHF0:USTF0",1732854800612,0.28027141,3569.8,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732854800811,0.28027141,3569.8,3569.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732854801314,0.28009,3569.7,3569.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732854801515,0.2801,3569.6,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732854801713,0.2801,3569.6,3569.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1732854802010,0.2801,3569.6,3569.2,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1732854802206,2.54835461,3570.0,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732854802207,0.28007,3569.9,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732854802411,0.68567,3570.0,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732854802615,1.067,3570.4,3569.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1732854802811,0.28005,3570.3,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854803011,1.34727141,3570.4,3569.8,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732854803317,1.34727141,3570.4,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854803318,0.28004,3570.3,3569.9,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1732854803517,1.34727141,3570.4,3569.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1732854803813,3.2078,3570.6,3569.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1732854804211,3.2078,3570.6,3570.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732854804521,0.28004,3570.4,3570.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732854804817,0.28004,3570.4,3570.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1732854805014,0.28003,3570.5,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732854805414,3.2078,3570.6,3570.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732854805619,0.4208,3570.8,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854805815,0.4208,3570.8,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854806011,0.4208,3570.8,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732854806215,0.7008,3570.8,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732854806413,0.4208,3570.8,3570.5,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1732854806715,0.4208,3570.8,3570.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732854807120,0.28002,3570.6,3570.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732854807317,0.70081,3570.8,3570.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732854807715,0.28002,3570.6,3570.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732854808523,0.4208,3570.8,3570.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732854808820,0.28001,3570.7,3570.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732854809019,0.28015912,3571.1,3570.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732854809221,0.28001,3570.8,3570.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732854809424,0.28001,3570.7,3570.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732854809918,0.28002,3570.6,3570.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732854810522,3.2078,3570.6,3570.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732854810726,0.28004,3570.3,3569.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1732854811024,0.28004,3570.4,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732854811215,0.4495,3570.5,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732854811216,0.28004,3570.3,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732854811418,0.28006,3570.2,3569.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732854811624,0.28007,3570.0,3569.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732854812219,0.3832,3570.4,3569.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732854812424,0.28006,3570.1,3569.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732854812727,0.3832,3570.4,3569.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732854812924,0.28007,3570.0,3569.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732854813319,0.3832,3570.4,3569.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732854813521,0.28007,3570.0,3569.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732854814027,0.3832,3570.4,3569.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1732854814028,0.28008,3569.8,3569.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1732854814223,0.2801,3569.6,3569.3,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1732854814727,0.28009,3569.7,3569.5,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1732854814924,0.28009,3569.7,3569.4,2.42286461]
["bitfinex-derivatives","ETHF0:USTF0",1732854815230,3.2078,3570.2,3569.4,2.14275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854815523,3.2078,3570.2,3569.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1732854815524,0.28011,3569.4,3569.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1732854815819,0.2801,3569.6,3569.3,3.94362]
["bitfinex-derivatives","ETHF0:USTF0",1732854816022,3.2078,3570.2,3569.4,2.14275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854816320,0.28007,3570.0,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732854816519,0.28006,3570.1,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732854816727,3.48785,3570.2,3569.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732854816923,0.4495,3570.5,3570.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1732854817324,0.28005,3570.2,3570.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1732854817523,0.4495,3570.5,3570.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1732854817728,0.4495,3570.5,3570.0,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1732854817923,0.4495,3570.5,3570.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1732854818333,0.28006,3570.1,3570.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1732854818521,0.28007,3570.0,3569.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732854819124,0.28005,3570.3,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732854819321,0.28005,3570.2,3570.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732854819730,0.28005,3570.2,3570.1,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1732854820234,3.48797561,3570.7,3570.1,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1732854820534,3.48797561,3570.7,3570.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732854820729,0.28003,3570.5,3570.1,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1732854821124,0.28003,3570.4,3570.1,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1732854821929,3.48797561,3570.7,3570.1,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1732854821930,3.2078,3570.7,3570.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732854822135,0.27999,3571.0,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732854822325,3.2078,3571.1,3570.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1732854822535,0.27999,3570.9,3570.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1732854823330,0.27999,3571.0,3570.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1732854823535,0.27999,3571.0,3570.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1732854823834,0.27999,3570.9,3570.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1732854824234,4.71135689,3571.3,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854824424,0.28002,3570.6,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854824628,0.28003,3570.5,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854825024,3.2078,3571.1,3570.4,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1732854825234,0.28003,3570.5,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854825429,3.2078,3571.1,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854825626,0.28003,3570.5,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854826232,0.28003,3570.5,3570.4,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1732854826431,0.28003,3570.5,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854833544,0.4254,3571.4,3570.4,10.1786]
["bitfinex-derivatives","ETHF0:USTF0",1732854833739,0.27998,3571.2,3570.7,2.14275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854833940,0.27998,3571.2,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732854834133,0.4254,3571.4,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854834338,0.4254,3571.4,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732854834339,0.70536,3571.4,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732854834542,3.2078,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732854834749,3.2078,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732854835240,3.2078,3571.5,3571.3,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1732854835639,0.27993,3571.8,3571.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732854835841,0.27993,3571.8,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732854836443,0.4137,3571.9,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732854836648,0.27992,3571.8,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732854837144,0.27992,3571.9,3571.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732854837337,0.27992,3571.9,3571.3,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1732854837534,3.6186,3572.3,3571.3,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1732854837942,0.4108,3572.3,3571.5,2.14275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854838235,3.6186,3572.3,3571.5,2.14275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854838438,3.6186,3572.3,3571.5,2.42269461]
["bitfinex-derivatives","ETHF0:USTF0",1732854838640,0.27991,3572.0,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732854838835,0.27992,3571.9,3571.5,2.42269461]
["bitfinex-derivatives","ETHF0:USTF0",1732854839249,0.27992,3571.9,3571.5,6.70269461]
["bitfinex-derivatives","ETHF0:USTF0",1732854839649,0.27992,3571.9,3571.5,6.70270461]
["bitfinex-derivatives","ETHF0:USTF0",1732854840743,0.27989,3572.2,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732854840943,0.4108,3572.3,3571.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1732854841245,0.2799,3572.2,3571.9,2.14275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854841546,0.2799,3572.2,3572.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732854841844,0.27986,3572.6,3572.0,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1732854842052,0.27989,3572.2,3572.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732854842547,0.4446,3572.7,3572.1,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1732854842849,0.27989,3572.2,3572.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732854843341,0.27989,3572.2,3572.1,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1732854843741,0.27989,3572.3,3572.1,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1732854843951,0.4446,3572.7,3572.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732854844142,0.27989,3572.2,3572.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732854844645,0.4446,3572.7,3572.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732854844845,0.2799,3572.2,3572.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732854845244,0.2799,3572.1,3572.0,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1732854845440,0.4446,3572.7,3572.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732854845743,0.2799,3572.1,3572.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732854846249,0.2799,3572.1,3572.0,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1732854846447,0.2799,3572.1,3572.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732854847155,0.27992,3571.9,3571.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1732854848247,0.3827,3572.3,3571.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1732854848447,0.27996,3571.4,3571.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732854848651,0.27997,3571.2,3571.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1732854851553,0.4463,3571.3,3570.7,5.79155461]
["bitfinex-derivatives","ETHF0:USTF0",1732854851752,0.28,3570.8,3570.7,2.58375461]
["bitfinex-derivatives","ETHF0:USTF0",1732854852251,3.2078,3571.2,3570.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1732854852252,0.28003,3570.5,3570.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1732854855355,0.28003,3570.5,3570.4,2.58115461]
["bitfinex-derivatives","ETHF0:USTF0",1732854856353,0.28003,3570.5,3570.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1732854857749,3.2078,3570.8,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854857951,0.28005,3570.2,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854858350,0.28005,3570.2,3570.1,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1732854859256,0.28005,3570.2,3570.1,8.15135461]
["bitfinex-derivatives","ETHF0:USTF0",1732854860558,3.6259,3570.8,3570.1,8.15135461]
["bitfinex-derivatives","ETHF0:USTF0",1732854860859,3.6259,3570.8,3570.1,5.35055461]
["bitfinex-derivatives","ETHF0:USTF0",1732854861353,0.28005,3570.2,3570.1,5.35055461]
["bitfinex-derivatives","ETHF0:USTF0",1732854861750,0.28005,3570.2,3570.1,4.94355461]
["bitfinex-derivatives","ETHF0:USTF0",1732854865556,3.2078,3570.8,3570.1,4.94355461]
["bitfinex-derivatives","ETHF0:USTF0",1732854865757,0.4463,3571.3,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854866064,3.2078,3571.5,3571.0,3.28883461]
["bitfinex-derivatives","ETHF0:USTF0",1732854866065,0.27996,3571.4,3571.0,3.28883461]
["bitfinex-derivatives","ETHF0:USTF0",1732854866262,0.27996,3571.4,3571.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732854866456,3.2078,3571.5,3571.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732854867163,0.27997,3571.2,3571.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732854867358,0.27996,3571.4,3571.0,3.00885461]
["bitfinex-derivatives","ETHF0:USTF0",1732854867658,3.2078,3571.5,3571.0,3.00885461]
["bitfinex-derivatives","ETHF0:USTF0",1732854867857,0.27997,3571.2,3571.0,3.00885461]
["bitfinex-derivatives","ETHF0:USTF0",1732854868463,0.27998,3571.2,3571.0,3.00885461]
["bitfinex-derivatives","ETHF0:USTF0",1732854868658,0.27998,3571.1,3571.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1732854868864,0.27998,3571.1,3570.6,2.42277461]
["bitfinex-derivatives","ETHF0:USTF0",1732854868865,0.28001,3570.8,3570.6,2.14275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854869264,3.6225,3571.0,3570.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732854869559,0.28001,3570.8,3570.6,2.14275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854869758,0.69989,3571.5,3570.6,2.14275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854869759,0.28,3570.9,3570.6,2.42276461]
["bitfinex-derivatives","ETHF0:USTF0",1732854870158,0.28,3570.9,3570.6,2.14275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854870359,0.28,3570.9,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732854870661,0.28,3570.9,3570.7,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1732854871067,0.28,3570.9,3570.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732854871865,0.27999,3571.0,3570.7,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1732854872159,0.28,3570.9,3570.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732854872465,3.2078,3571.5,3570.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732854872959,0.27997,3571.3,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854873161,0.27997,3571.3,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732854874067,0.27996,3571.3,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732854874862,0.27997,3571.2,3570.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732854875063,0.27997,3571.2,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854875464,3.2078,3571.5,3570.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732854875667,0.27997,3571.3,3570.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1732854875868,0.27996,3571.4,3570.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1732854876067,3.2078,3571.5,3570.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1732854876463,0.27998,3571.1,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732854877365,3.2078,3571.5,3570.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732854877564,0.27999,3571.0,3570.7,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1732854878260,3.2078,3571.5,3570.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732854878461,0.28,3570.9,3570.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732854879463,0.28,3570.8,3570.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732854879665,0.28,3570.9,3570.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732854880767,0.28,3570.8,3570.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732854881265,3.2078,3571.1,3570.4,2.14275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854881467,0.28002,3570.6,3570.4,2.58875461]
["bitfinex-derivatives","ETHF0:USTF0",1732854881767,0.28002,3570.6,3570.4,2.86878461]
["bitfinex-derivatives","ETHF0:USTF0",1732854882168,0.28002,3570.6,3570.4,2.58875461]
["bitfinex-derivatives","ETHF0:USTF0",1732854882363,0.4402,3570.9,3570.4,2.58875461]
["bitfinex-derivatives","ETHF0:USTF0",1732854883061,0.28002,3570.6,3570.4,2.58875461]
["bitfinex-derivatives","ETHF0:USTF0",1732854883262,0.28,3570.8,3570.4,2.58875461]
["bitfinex-derivatives","ETHF0:USTF0",1732854883462,0.28002,3570.6,3570.4,2.58875461]
["bitfinex-derivatives","ETHF0:USTF0",1732854883866,0.28005,3570.2,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854884165,0.28005,3570.2,3570.0,2.42281461]
["bitfinex-derivatives","ETHF0:USTF0",1732854884369,3.2078,3570.6,3570.0,6.53275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854884768,0.28005,3570.3,3570.0,6.53275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854884964,3.2078,3570.6,3570.0,6.53275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854885162,0.28005,3570.2,3570.0,6.53275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854885570,0.28005,3570.3,3570.0,6.53275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854885767,0.28005,3570.2,3570.0,6.53275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854887066,0.28005,3570.3,3570.0,6.53275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854887567,0.28004,3570.3,3570.0,6.81281461]
["bitfinex-derivatives","ETHF0:USTF0",1732854888071,0.28005,3570.2,3570.0,6.53275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854888370,3.2078,3570.6,3570.0,6.20275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854888566,0.28003,3570.5,3570.1,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732854888761,0.28003,3570.5,3570.0,2.14275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854889067,0.28003,3570.5,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732854889569,3.2078,3570.6,3570.4,2.14275461]
["bitfinex-derivatives","ETHF0:USTF0",1732854889767,3.2078,3570.6,3570.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1732854889965,3.2078,3570.6,3570.5,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1732854890569,0.28001,3570.8,3570.5,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1732854893577,0.7202,3570.9,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854893770,0.28,3570.8,3570.5,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1732854894670,0.7202,3570.9,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732854895475,0.28,3570.8,3570.5,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1732854895975,0.2801811,3571.2,3570.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1732854896278,0.28001,3570.8,3570.5,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1732854897275,0.2801811,3571.2,3570.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1732854897782,0.28001,3570.7,3570.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1732854899380,0.28002,3570.6,3570.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732854899577,3.2078,3570.9,3570.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732854899777,0.28001,3570.8,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854900077,0.27998,3571.2,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854900284,0.27998,3571.1,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732854900581,3.6355,3571.3,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854900779,0.27998,3571.1,3570.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1732854901375,0.27997,3571.2,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854901581,3.2078,3571.3,3570.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1732854901778,0.27999,3571.1,3570.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1732854903282,0.27997,3571.3,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854903479,0.4196,3571.6,3571.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732854903679,0.27997,3571.2,3571.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732854906989,0.27999,3571.0,3570.9,1.0354245]
["bitfinex-derivatives","ETHF0:USTF0",1732854907685,0.27998,3571.1,3570.9,1.0354245]
["bitfinex-derivatives","ETHF0:USTF0",1732854907887,0.27998,3571.1,3570.9,1.3154145]
["bitfinex-derivatives","ETHF0:USTF0",1732854909185,0.27999,3571.0,3570.9,1.0354245]
["bitfinex-derivatives","ETHF0:USTF0",1732854910479,1.0354245,3571.5,3570.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1732854910680,0.27999,3571.0,3570.8,1.8873245]
["bitfinex-derivatives","ETHF0:USTF0",1732854911392,1.0354245,3571.5,3570.8,1.8873245]
["bitfinex-derivatives","ETHF0:USTF0",1732854911687,0.27999,3570.9,3570.8,1.8873245]
["bitfinex-derivatives","ETHF0:USTF0",1732854912286,0.28003,3570.4,3570.1,4.36407904]
["bitfinex-derivatives","ETHF0:USTF0",1732854912486,0.28003,3570.4,3570.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732854913785,0.28004,3570.3,3570.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732854918397,2.8008,3570.3,3569.7,4.78707904]
["bitfinex-derivatives","ETHF0:USTF0",1732854918597,0.7967,3570.2,3569.9,1.0354245]
["bitfinex-derivatives","ETHF0:USTF0",1732854918792,0.2801,3569.6,3569.5,4.36407904]
["bitfinex-derivatives","ETHF0:USTF0",1732854919089,0.2801,3569.6,3569.1,4.77837904]
["bitfinex-derivatives","ETHF0:USTF0",1732854919090,0.28012,3569.3,3569.1,4.77837904]
["bitfinex-derivatives","ETHF0:USTF0",1732854919291,3.2078,3569.6,3569.2,4.36407904]
["bitfinex-derivatives","ETHF0:USTF0",1732854919493,3.48782,3570.6,3570.2,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732854919789,3.2078,3571.0,3570.5,1.0354245]
["bitfinex-derivatives","ETHF0:USTF0",1732854920189,3.2078,3571.0,3570.3,7.83148191]
["bitfinex-derivatives","ETHF0:USTF0",1732854920693,3.2078,3571.0,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732854920694,0.28,3570.9,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732854921083,0.28,3570.9,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854921293,3.2078,3571.0,3570.4,7.60800019]
["bitfinex-derivatives","ETHF0:USTF0",1732854921490,3.2078,3571.0,3570.4,4.40020019]
["bitfinex-derivatives","ETHF0:USTF0",1732854921690,0.28,3570.9,3570.5,4.68022019]
["bitfinex-derivatives","ETHF0:USTF0",1732854921886,0.28,3570.9,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854922091,0.28,3570.9,3570.5,4.68022019]
["bitfinex-derivatives","ETHF0:USTF0",1732854922693,0.28,3570.9,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854922887,0.28,3570.9,3570.5,4.68022019]
["bitfinex-derivatives","ETHF0:USTF0",1732854924292,0.28,3570.9,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732854924488,0.28,3570.9,3570.5,4.68022019]
["bitfinex-derivatives","ETHF0:USTF0",1732854924888,3.48801879,3571.4,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732854925090,3.48801879,3571.4,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854925091,0.27997,3571.3,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854925300,0.27997,3571.3,3571.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1732854925599,0.27995,3571.5,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732854925994,0.27994,3571.6,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732854926395,3.2078,3571.8,3571.1,2.14178172]
["bitfinex-derivatives","ETHF0:USTF0",1732854926692,3.2078,3571.8,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732854926902,3.2078,3571.8,3571.5,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732854927195,3.2078,3571.8,3571.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732854927398,3.48772,3571.8,3571.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1732854927896,3.2078,3571.8,3571.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1732854928099,3.2078,3571.8,3571.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732854928694,3.48772,3571.8,3571.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732854928898,3.2078,3571.8,3571.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732854929204,3.48772,3571.8,3571.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732854931107,3.2078,3571.8,3571.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732854931604,3.48772,3571.8,3571.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732854932098,0.27992,3571.8,3571.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732854932498,3.48772,3571.9,3571.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732854932698,3.2078,3571.9,3571.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732854932898,0.27992,3571.8,3571.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732854934999,0.27992,3571.8,3571.1,3.48777]
["bitfinex-derivatives","ETHF0:USTF0",1732854935000,0.27996,3571.4,3571.1,3.48777]
["bitfinex-derivatives","ETHF0:USTF0",1732854935600,0.4353,3571.8,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854935899,0.27999,3571.0,3570.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732854936197,0.27998,3571.1,3570.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1732854937005,0.27997,3571.2,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854938497,0.27997,3571.2,3570.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732854938498,0.27998,3571.1,3570.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1732854938804,0.27996,3571.3,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854939203,0.27996,3571.3,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854939403,0.27997,3571.2,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854939713,0.27997,3571.3,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854940604,3.2078,3571.4,3570.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732854940804,3.48776,3571.4,3570.8,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1732854941003,0.27997,3571.3,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732854941798,0.27997,3571.2,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854942810,0.27997,3571.3,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854943104,3.2078,3571.4,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854943412,0.27997,3571.3,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854943804,0.27997,3571.2,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732854944413,3.48776,3571.4,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732854945009,3.48776,3571.4,3570.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732854945010,0.27996,3571.3,3570.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732854945213,0.27996,3571.3,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732854946507,3.2078,3571.4,3570.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732854946712,3.48776,3571.4,3570.8,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1732854946905,3.48776,3571.4,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732854947106,0.27996,3571.4,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732854949414,0.27996,3571.3,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732854949612,3.48790262,3571.7,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732854949814,3.48790262,3571.7,3570.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732854950005,0.27995,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732854950413,0.27995,3571.5,3570.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732854950414,0.27994,3571.6,3570.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732854950715,0.27994,3571.6,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732854950916,0.27994,3571.6,3571.4,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1732854951117,0.27994,3571.6,3571.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732854952019,0.27995,3571.5,3571.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732854953214,0.27994,3571.6,3571.4,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1732854953412,0.27994,3571.6,3571.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732854954116,3.2078,3571.7,3571.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732854954413,0.27995,3571.5,3571.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732854956419,0.27995,3571.6,3571.4,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1732854956722,0.27995,3571.5,3571.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732854958717,0.27995,3571.5,3571.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1732854959115,0.27995,3571.5,3571.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732854962620,0.27995,3571.5,3571.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1732854962826,0.27995,3571.5,3571.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732854963121,0.27997,3571.2,3571.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732854963420,0.4405,3571.4,3570.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1732854963623,1.03532093,3571.0,3570.3,4.40020019]
["bitfinex-derivatives","ETHF0:USTF0",1732854963928,1.03532093,3571.0,3570.2,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1732854963929,0.28004,3570.3,3570.2,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1732854964127,0.28004,3570.3,3570.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732854964324,3.6418,3570.5,3569.7,4.40020019]
["bitfinex-derivatives","ETHF0:USTF0",1732854964621,0.28008,3569.8,3569.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1732854965328,0.2801,3569.5,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854965622,0.28012,3569.4,3569.2,4.40020019]
["bitfinex-derivatives","ETHF0:USTF0",1732854966119,0.28012,3569.4,3569.1,5.11513019]
["bitfinex-derivatives","ETHF0:USTF0",1732854966319,5.35150392,3570.1,3569.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1732854966527,0.28012,3569.3,3569.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1732854966728,0.28012,3569.3,3569.1,4.83500019]
["bitfinex-derivatives","ETHF0:USTF0",1732854966922,3.2078,3569.7,3569.1,4.83500019]
["bitfinex-derivatives","ETHF0:USTF0",1732854967234,0.28012,3569.4,3569.1,4.83500019]
["bitfinex-derivatives","ETHF0:USTF0",1732854967424,0.28012,3569.3,3569.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1732854968124,3.2078,3569.7,3569.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1732854968325,0.28013,3569.2,3569.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1732854968514,0.28013,3569.2,3568.7,2.58820392]
["bitfinex-derivatives","ETHF0:USTF0",1732854968515,0.28016,3568.8,3568.7,4.40020019]
["bitfinex-derivatives","ETHF0:USTF0",1732854968714,3.2078,3569.2,3568.6,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1732854968715,0.28015,3569.0,3568.6,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1732854969118,3.2078,3569.2,3568.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732854969320,0.8197,3569.6,3568.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732854969526,0.28015,3568.9,3568.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732854969915,0.28016,3568.9,3568.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732854970114,3.2078,3569.4,3568.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732854970523,0.28017,3568.7,3568.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732854970725,0.28021,3568.2,3568.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732854971022,0.3835,3568.9,3568.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732854971224,0.28021,3568.2,3568.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732854973024,3.2078,3568.6,3568.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732854973326,0.28021,3568.3,3568.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732854973630,0.28021,3568.2,3568.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732854976630,0.28026,3567.5,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732854976923,0.28027,3567.4,3566.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1732854977125,3.5914,3568.2,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732854977325,3.5914,3568.2,3566.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1732854977326,0.28027,3567.5,3566.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1732854977633,0.28027,3567.4,3566.9,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1732854978026,0.28027,3567.5,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732854978328,3.5914,3568.2,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732854978526,0.28027,3567.4,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732854978832,0.28027,3567.4,3567.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1732854979038,0.28022,3568.1,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732854979226,0.28026,3567.6,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732854979533,0.28027,3567.5,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732854979736,0.4301,3568.0,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732854980036,0.28023,3567.9,3567.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732854980226,0.28027,3567.5,3567.0,4.37029]
["bitfinex-derivatives","ETHF0:USTF0",1732854980428,0.4301,3568.0,3567.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732854980626,0.28025,3567.6,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732854981024,0.28024,3567.8,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732854981526,0.28024,3567.8,3567.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732854981731,0.28025,3567.7,3567.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732854982032,0.4301,3568.0,3567.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732854982238,0.28025,3567.6,3567.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732854982632,0.4301,3568.0,3567.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732854982928,0.28025,3567.7,3567.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732854983628,0.4301,3568.0,3567.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732854984029,0.28024,3567.8,3567.5,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1732854984232,0.28024,3567.8,3567.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732854984829,3.2078,3568.2,3567.6,2.14370392]
["bitfinex-derivatives","ETHF0:USTF0",1732854985031,3.48798,3568.6,3568.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732854985328,3.2078,3568.6,3568.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732854985530,0.28019,3568.4,3568.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732854987934,3.48798,3568.6,3568.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1732854988124,3.2078,3568.6,3568.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732854988328,0.28019,3568.5,3568.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732854988627,0.28018,3568.5,3568.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732854989129,0.28019,3568.4,3568.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732854989323,0.28021,3568.2,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732854989527,0.4437,3568.5,3567.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1732854989822,0.2802,3568.3,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732854990228,0.2802,3568.3,3567.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1732854990437,0.2802,3568.3,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732854991334,0.2802,3568.3,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732854993339,0.28021,3568.2,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732854993728,0.28021,3568.2,3567.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1732854993729,0.28019,3568.4,3567.8,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1732854993941,0.4437,3568.5,3567.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732854994140,0.4437,3568.5,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732854994141,0.28021,3568.2,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732854994536,0.28021,3568.2,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854995441,0.4437,3568.5,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854995738,0.4437,3568.5,3567.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1732854995739,2.58740392,3568.5,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854995936,0.28025,3567.6,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854996136,0.28024,3567.8,3567.5,3.48806]
["bitfinex-derivatives","ETHF0:USTF0",1732854996333,0.28024,3567.8,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732854996534,0.28023,3567.9,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732854996745,0.7967,3568.4,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732854996942,0.28024,3567.8,3567.5,3.48806]
["bitfinex-derivatives","ETHF0:USTF0",1732854999540,0.28023,3567.9,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732854999738,0.7967,3568.4,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855000048,0.2802,3568.3,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732855000239,0.2802,3568.3,3568.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1732855000636,0.72388,3568.5,3568.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732855000946,0.28022,3568.1,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732855001243,0.28022,3568.1,3567.8,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1732855001543,0.28021,3568.2,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732855001844,0.28021,3568.2,3567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1732855001845,0.28022,3568.0,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732855002047,0.431,3568.4,3567.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1732855002344,0.2802,3568.3,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732855002938,0.431,3568.4,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732855002939,0.71119,3568.4,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732855003142,0.28018,3568.5,3568.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732855003450,0.28018,3568.5,3568.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1732855003846,0.431,3568.9,3568.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1732855004149,0.28017,3568.7,3568.4,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1732855005543,0.431,3568.9,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732855005544,0.28016,3568.8,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732855005746,0.28016,3568.8,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732855006645,0.28015,3569.0,3568.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732855006843,0.28014,3569.1,3568.8,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732855007350,3.6565,3569.4,3568.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732855007648,0.28012,3569.3,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732855007850,0.28012,3569.3,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732855008052,0.28012,3569.3,3569.1,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1732855008453,0.28012,3569.3,3569.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1732855008754,0.28013,3569.2,3569.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1732855009344,0.4487,3569.4,3569.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1732855009544,0.28011,3569.5,3569.2,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1732855010252,0.28011,3569.4,3569.2,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1732855010448,6.64550828,3569.8,3569.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732855010751,0.2801,3569.6,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732855011151,0.28011,3569.5,3569.2,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1732855011351,6.64550828,3569.8,3569.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732855011952,0.28012,3569.4,3569.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732855012548,0.28011,3569.5,3569.2,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1732855012756,6.64550828,3569.8,3569.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732855013053,0.28011,3569.4,3569.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732855013254,0.28011,3569.5,3569.2,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1732855013450,6.64550828,3569.8,3569.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1732855013652,0.2801,3569.6,3569.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1732855013852,2.14370392,3570.3,3569.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1732855013853,3.2078,3570.4,3569.4,2.14370392]
["bitfinex-derivatives","ETHF0:USTF0",1732855014051,0.432,3570.3,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855014251,0.432,3570.3,3569.5,11.47800019]
["bitfinex-derivatives","ETHF0:USTF0",1732855014457,0.432,3570.3,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732855014458,0.28005,3570.2,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732855014651,0.28005,3570.2,3570.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1732855014852,0.28005,3570.2,3570.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1732855015148,0.28006,3570.1,3570.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1732855017752,0.28006,3570.1,3570.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1732855018456,3.6398,3570.3,3569.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1732855018457,0.28008,3569.9,3569.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1732855018647,3.6398,3570.3,3569.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1732855019247,0.28005,3570.2,3569.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1732855019452,0.28008,3569.9,3569.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1732855020153,3.6398,3570.3,3569.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1732855020459,0.28008,3569.8,3569.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1732855020956,0.2801,3569.6,3569.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1732855021146,3.2078,3569.9,3569.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732855021857,0.28011,3569.5,3569.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732855022058,3.2078,3569.9,3569.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1732855022354,0.4233,3569.4,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732855022561,0.7957,3569.8,3569.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1732855022754,0.28012,3569.4,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732855022955,0.28011,3569.5,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732855023359,0.28011,3569.5,3569.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1732855023661,0.28011,3569.4,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732855024057,0.28013,3569.3,3569.0,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1732855024252,0.4233,3569.7,3569.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1732855024253,0.28013,3569.2,3569.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1732855024456,0.4233,3569.7,3569.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1732855024758,0.28012,3569.4,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732855024951,0.4233,3569.7,3569.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732855025258,0.28012,3569.3,3569.0,5.12984]
["bitfinex-derivatives","ETHF0:USTF0",1732855025654,0.28012,3569.4,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732855026050,0.28012,3569.3,3569.0,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1732855026254,0.28012,3569.3,3569.0,4.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732855027264,0.28013,3569.2,3569.0,4.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732855027458,0.28012,3569.3,3569.0,4.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732855028157,0.4233,3569.7,3569.0,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1732855028359,0.28014,3569.1,3568.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732855028659,0.28014,3569.0,3568.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732855029162,0.28014,3569.0,3568.8,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1732855029368,3.2078,3569.5,3568.8,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1732855029657,0.28014,3569.1,3568.8,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1732855030250,0.28015,3569.0,3568.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732855030563,0.28015,3568.9,3568.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732855030766,0.28016,3568.8,3568.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1732855037861,0.28018,3568.6,3568.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1732855038057,0.28018,3568.6,3568.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732855039567,0.28017,3568.7,3568.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732855039865,3.2078,3569.0,3568.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732855040066,0.28016,3568.8,3568.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1732855040562,0.28017,3568.6,3568.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732855041671,0.28017,3568.7,3568.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732855042658,3.2078,3569.0,3568.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732855042860,3.2078,3569.0,3568.7,1.03683251]
["bitfinex-derivatives","ETHF0:USTF0",1732855043071,3.2078,3569.0,3568.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732855044471,3.2078,3569.0,3568.9,4.57015]
["bitfinex-derivatives","ETHF0:USTF0",1732855046968,0.28015,3568.9,3568.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732855047169,0.28017,3568.7,3568.5,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1732855048666,3.2078,3569.0,3568.5,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1732855048866,0.28016,3568.9,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732855049074,0.28017,3568.7,3568.5,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1732855050163,0.28017,3568.6,3568.5,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1732855051172,0.28017,3568.6,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855051368,0.2802,3568.3,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732855052171,0.4189,3568.5,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732855052372,0.2802,3568.4,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732855052676,0.4189,3568.5,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732855052866,0.28019,3568.4,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732855053066,0.4189,3568.5,3568.0,1.85053251]
["bitfinex-derivatives","ETHF0:USTF0",1732855053371,0.4189,3568.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732855053674,4.0067,3569.0,3568.2,4.24463251]
["bitfinex-derivatives","ETHF0:USTF0",1732855053880,0.28018,3568.6,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732855054175,0.4421,3568.9,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732855054378,0.28018,3568.5,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732855054574,0.28018,3568.5,3568.3,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1732855056682,0.4421,3568.9,3568.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1732855057473,0.28019,3568.5,3568.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1732855057970,0.28018,3568.6,3568.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1732855058173,0.28017,3568.7,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732855058368,0.28017,3568.7,3568.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732855058573,0.28017,3568.6,3568.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732855058774,0.4421,3568.9,3568.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732855059182,0.28016,3568.8,3568.6,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1732855059379,0.28016,3568.8,3568.6,1.51307]
["bitfinex-derivatives","ETHF0:USTF0",1732855059883,3.2078,3569.0,3568.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732855060080,0.28017,3568.7,3568.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732855060375,3.2078,3569.0,3568.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732855060968,0.28017,3568.8,3568.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1732855061579,0.28017,3568.8,3568.6,1.51307]
["bitfinex-derivatives","ETHF0:USTF0",1732855062175,0.28016,3568.9,3568.7,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732855062774,3.2078,3569.0,3568.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1732855062988,3.2078,3569.0,3568.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732855063282,0.28017,3568.6,3568.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732855063783,0.3832,3568.9,3568.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732855063981,0.28017,3568.7,3568.5,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1732855064573,0.3832,3568.9,3568.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732855064773,0.28017,3568.6,3568.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732855065276,0.28017,3568.7,3568.5,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1732855065572,0.28017,3568.7,3568.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732855065777,0.28017,3568.7,3568.5,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1732855065976,0.66336,3568.9,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732855066174,3.2078,3569.0,3568.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732855066374,3.2078,3569.0,3568.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732855066979,3.2078,3569.5,3568.9,2.1444303]
["bitfinex-derivatives","ETHF0:USTF0",1732855067185,3.2078,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732855068179,3.4879,3569.5,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732855069382,3.01264728,3570.0,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732855069581,0.2801,3569.6,3569.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732855070884,0.28009,3569.7,3569.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732855071084,3.01264728,3570.0,3569.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732855071391,0.28008,3569.9,3569.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1732855071581,0.28008,3569.9,3569.7,0.11964178]
["bitfinex-derivatives","ETHF0:USTF0",1732855071779,0.28008,3569.9,3569.8,0.11964178]
["bitfinex-derivatives","ETHF0:USTF0",1732855072288,0.28008,3569.9,3569.8,0.11963048]
["bitfinex-derivatives","ETHF0:USTF0",1732855074185,0.28008,3569.8,3569.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732855074482,0.28008,3569.8,3569.7,0.1195011]
["bitfinex-derivatives","ETHF0:USTF0",1732855075288,0.28008,3569.9,3569.7,0.1195011]
["bitfinex-derivatives","ETHF0:USTF0",1732855075489,0.28008,3569.9,3569.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1732855075677,0.28008,3569.9,3569.7,0.11947394]
["bitfinex-derivatives","ETHF0:USTF0",1732855075881,0.28008,3569.9,3569.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1732855076290,0.28008,3569.9,3569.7,0.11947364]
["bitfinex-derivatives","ETHF0:USTF0",1732855076593,0.28008,3569.9,3569.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1732855076785,3.29271728,3570.0,3569.7,0.39953565]
["bitfinex-derivatives","ETHF0:USTF0",1732855076983,3.29271728,3570.0,3569.7,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732855077293,0.28007,3569.9,3569.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1732855077590,3.01264728,3570.0,3569.7,0.11942518]
["bitfinex-derivatives","ETHF0:USTF0",1732855077785,0.28008,3569.8,3569.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732855077985,4.04883094,3570.0,3569.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1732855078186,0.28009,3569.7,3569.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1732855078385,0.28008,3569.8,3569.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1732855078979,4.04883094,3570.0,3569.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1732855078980,0.28009,3569.7,3569.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1732855079184,4.04883094,3570.0,3569.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1732855079389,0.28008,3569.8,3569.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1732855079800,0.28008,3569.9,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732855079992,3.2078,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732855080492,3.2078,3570.5,3570.3,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732855080785,3.2078,3570.5,3570.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732855081287,3.2078,3570.5,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732855081493,3.2078,3570.5,3570.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732855081686,3.2078,3570.5,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732855081891,3.2078,3570.5,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732855082487,0.28002,3570.6,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732855082790,0.28001,3570.7,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732855082987,0.28001,3570.7,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732855083296,0.28002,3570.6,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732855083791,0.28002,3570.6,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732855083988,0.28001,3570.7,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732855084193,1.45238366,3570.9,3570.2,1.03618366]
["bitfinex-derivatives","ETHF0:USTF0",1732855084492,3.2078,3571.0,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732855084493,0.27999,3571.0,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732855085089,1.44598366,3571.2,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855085287,0.28002,3570.6,3570.4,0.39920613]
["bitfinex-derivatives","ETHF0:USTF0",1732855085595,0.28002,3570.7,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732855085792,0.28001,3570.8,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732855086290,0.28001,3570.7,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732855086691,1.03618366,3570.9,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855087189,0.28002,3570.7,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732855087591,0.72591,3570.8,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732855087888,0.72591,3570.8,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732855088092,0.4459,3570.8,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855088283,4.24398366,3570.6,3569.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732855088488,0.28007,3569.9,3569.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732855088683,1.03618366,3570.0,3569.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732855088887,0.28009,3569.8,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732855089190,0.28009,3569.8,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732855089389,0.4253,3569.9,3569.3,5.80539366]
["bitfinex-derivatives","ETHF0:USTF0",1732855089390,0.28009,3569.7,3569.3,5.80539366]
["bitfinex-derivatives","ETHF0:USTF0",1732855089791,0.28009,3569.7,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732855090289,0.4253,3569.9,3569.3,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1732855090489,0.2801,3569.6,3569.3,4.76922]
["bitfinex-derivatives","ETHF0:USTF0",1732855090689,0.2801,3569.5,3569.3,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1732855091097,0.2801,3569.6,3569.3,4.76922]
["bitfinex-derivatives","ETHF0:USTF0",1732855091293,3.2078,3569.8,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732855091494,3.2078,3569.8,3569.1,0.11923464]
["bitfinex-derivatives","ETHF0:USTF0",1732855091793,0.28012,3569.4,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732855092591,0.28012,3569.4,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732855093095,3.2078,3569.8,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732855093294,0.28012,3569.4,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732855093494,3.2078,3569.8,3568.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1732855093692,0.70023,3569.7,3569.0,0.11931039]
["bitfinex-derivatives","ETHF0:USTF0",1732855093892,3.2078,3569.8,3569.1,0.11931039]
["bitfinex-derivatives","ETHF0:USTF0",1732855094097,0.28013,3569.2,3568.9,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1732855094299,3.2078,3569.8,3569.0,0.11934922]
["bitfinex-derivatives","ETHF0:USTF0",1732855094594,3.2078,3569.8,3569.1,0.11934922]
["bitfinex-derivatives","ETHF0:USTF0",1732855094595,0.28012,3569.4,3569.1,0.11934922]
["bitfinex-derivatives","ETHF0:USTF0",1732855094789,0.28012,3569.4,3569.2,0.11934922]
["bitfinex-derivatives","ETHF0:USTF0",1732855094993,0.28012,3569.3,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732855095295,0.28012,3569.3,3569.1,0.11939332]
["bitfinex-derivatives","ETHF0:USTF0",1732855095497,0.28012,3569.3,3569.2,0.11939332]
["bitfinex-derivatives","ETHF0:USTF0",1732855095997,3.48788,3569.8,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732855096202,3.2078,3569.8,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732855096399,0.28009,3569.7,3569.5,0.11942617]
["bitfinex-derivatives","ETHF0:USTF0",1732855096605,0.28009,3569.7,3569.6,0.11942617]
["bitfinex-derivatives","ETHF0:USTF0",1732855099122,3.6173,3570.2,3569.6,0.11942617]
["bitfinex-derivatives","ETHF0:USTF0",1732855099408,0.28008,3569.8,3569.7,0.11942617]
["bitfinex-derivatives","ETHF0:USTF0",1732855099704,0.28008,3569.8,3569.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732855099906,0.28008,3569.9,3569.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1732855100216,0.28007,3570.0,3569.6,0.39953938]
["bitfinex-derivatives","ETHF0:USTF0",1732855100413,0.28007,3570.0,3569.7,0.11944938]
["bitfinex-derivatives","ETHF0:USTF0",1732855100614,0.28007,3570.0,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732855100908,0.28007,3570.0,3569.7,0.11944645]
["bitfinex-derivatives","ETHF0:USTF0",1732855101112,0.28007,3570.0,3569.8,0.11944458]
["bitfinex-derivatives","ETHF0:USTF0",1732855101315,0.28007,3570.0,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732855101510,3.2078,3570.2,3569.7,0.11944528]
["bitfinex-derivatives","ETHF0:USTF0",1732855101812,3.2078,3570.2,3569.8,0.39952528]
["bitfinex-derivatives","ETHF0:USTF0",1732855101813,0.28006,3570.1,3569.8,0.39952528]
["bitfinex-derivatives","ETHF0:USTF0",1732855102011,0.28005,3570.3,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732855102213,0.4399,3570.4,3570.1,0.96114361]
["bitfinex-derivatives","ETHF0:USTF0",1732855102410,0.28005,3570.2,3570.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1732855103611,0.28007,3570.0,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732855103820,0.28007,3569.9,3569.8,0.1194488]
["bitfinex-derivatives","ETHF0:USTF0",1732855104522,0.28007,3570.0,3569.8,0.1194488]
["bitfinex-derivatives","ETHF0:USTF0",1732855104716,0.4399,3570.4,3569.9,0.1194488]
["bitfinex-derivatives","ETHF0:USTF0",1732855104717,0.28006,3570.1,3569.9,0.1194488]
["bitfinex-derivatives","ETHF0:USTF0",1732855104918,0.28006,3570.1,3570.0,0.1194488]
["bitfinex-derivatives","ETHF0:USTF0",1732855105112,0.4399,3570.4,3570.0,0.1194488]
["bitfinex-derivatives","ETHF0:USTF0",1732855105113,0.28005,3570.2,3570.0,0.1194488]
["bitfinex-derivatives","ETHF0:USTF0",1732855105416,3.647,3570.6,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732855105417,3.25261511,3570.6,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732855105616,2.16841007,3570.5,3570.3,1.00163913]
["bitfinex-derivatives","ETHF0:USTF0",1732855105818,2.16841007,3570.6,3570.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1732855106013,0.28003,3570.5,3570.4,0.11943893]
["bitfinex-derivatives","ETHF0:USTF0",1732855106321,2.44844007,3570.5,3570.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1732855106622,0.28003,3570.4,3570.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1732855107024,0.28003,3570.4,3570.3,1.4222447]
["bitfinex-derivatives","ETHF0:USTF0",1732855108222,2.16841007,3570.5,3570.3,1.4222447]
["bitfinex-derivatives","ETHF0:USTF0",1732855108521,2.44844007,3570.4,3570.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1732855108727,0.28003,3570.4,3570.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1732855109124,2.44844007,3570.4,3570.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1732855109419,0.28003,3570.4,3570.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1732855109625,4.61685015,3570.4,3570.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1732855110219,4.61685015,3570.4,3570.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1732855111321,4.33682015,3570.4,3570.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1732855111522,4.33682015,3570.4,3570.3,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1732855111825,3.25571794,3570.4,3570.3,0.98514845]
["bitfinex-derivatives","ETHF0:USTF0",1732855112230,0.28003,3570.4,3570.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1732855112430,4.61685015,3570.4,3570.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1732855112833,4.33682015,3570.4,3570.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1732855113031,4.61685015,3570.4,3570.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1732855113424,4.61685015,3570.4,3570.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732855115223,0.28003,3570.4,3570.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732855116030,4.62177275,3570.4,3570.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732855116428,0.28003,3570.4,3570.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732855116624,0.28008,3569.9,3569.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1732855116830,3.25622936,3569.8,3569.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1732855117532,2.45090619,3569.9,3569.7,1.27000389]
["bitfinex-derivatives","ETHF0:USTF0",1732855117831,2.45090619,3569.9,3569.8,0.11951389]
["bitfinex-derivatives","ETHF0:USTF0",1732855118027,2.17082619,3569.9,3569.8,0.39959389]
["bitfinex-derivatives","ETHF0:USTF0",1732855118531,2.45089619,3570.0,3569.8,0.39959389]
["bitfinex-derivatives","ETHF0:USTF0",1732855118837,2.45089619,3570.0,3569.9,0.53901389]
["bitfinex-derivatives","ETHF0:USTF0",1732855119926,0.28007,3570.0,3569.9,0.53901389]
["bitfinex-derivatives","ETHF0:USTF0",1732855120127,2.45089619,3570.0,3569.9,0.53901389]
["bitfinex-derivatives","ETHF0:USTF0",1732855120528,2.17082619,3570.0,3569.9,0.53906037]
["bitfinex-derivatives","ETHF0:USTF0",1732855120829,2.45088619,3570.1,3569.9,0.81913037]
["bitfinex-derivatives","ETHF0:USTF0",1732855121025,2.45088619,3570.1,3570.0,0.11956037]
["bitfinex-derivatives","ETHF0:USTF0",1732855121220,0.28006,3570.1,3570.0,0.11956037]
["bitfinex-derivatives","ETHF0:USTF0",1732855122331,0.28007,3570.0,3569.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1732855122528,2.45132372,3570.0,3569.9,0.53907631]
["bitfinex-derivatives","ETHF0:USTF0",1732855122725,2.17125372,3570.1,3569.9,0.53907631]
["bitfinex-derivatives","ETHF0:USTF0",1732855122927,2.17125372,3570.1,3570.0,0.39964631]
["bitfinex-derivatives","ETHF0:USTF0",1732855123127,2.45131372,3570.1,3570.0,0.11957631]
["bitfinex-derivatives","ETHF0:USTF0",1732855123322,2.17125372,3570.1,3570.0,0.11957631]
["bitfinex-derivatives","ETHF0:USTF0",1732855124027,2.17125372,3570.1,3570.0,0.39965941]
["bitfinex-derivatives","ETHF0:USTF0",1732855124432,2.17125372,3570.1,3570.0,0.11958941]
["bitfinex-derivatives","ETHF0:USTF0",1732855124634,3.53628936,3570.1,3570.0,0.11958941]
["bitfinex-derivatives","ETHF0:USTF0",1732855125433,0.28006,3570.1,3570.0,0.11958941]
["bitfinex-derivatives","ETHF0:USTF0",1732855126231,4.62169915,3570.1,3570.0,0.11958941]
["bitfinex-derivatives","ETHF0:USTF0",1732855127531,3.08086,3570.1,3570.0,0.11958941]
["bitfinex-derivatives","ETHF0:USTF0",1732855127926,8.50790894,3570.1,3570.0,0.11958941]
["bitfinex-derivatives","ETHF0:USTF0",1732855128237,0.28006,3570.1,3570.0,0.11958941]
["bitfinex-derivatives","ETHF0:USTF0",1732855128430,3.08086,3570.1,3570.0,0.11958941]
["bitfinex-derivatives","ETHF0:USTF0",1732855128632,0.28006,3570.1,3570.0,0.11958941]
["bitfinex-derivatives","ETHF0:USTF0",1732855129228,4.62380818,3570.1,3570.0,0.11958941]
["bitfinex-derivatives","ETHF0:USTF0",1732855131136,4.62377818,3570.1,3570.0,0.11972616]
["bitfinex-derivatives","ETHF0:USTF0",1732855131432,4.34374818,3570.1,3570.0,1.03609078]
["bitfinex-derivatives","ETHF0:USTF0",1732855131641,3.25871819,3570.1,3570.0,1.15582017]
["bitfinex-derivatives","ETHF0:USTF0",1732855131833,3.53874819,3570.2,3570.0,2.28826017]
["bitfinex-derivatives","ETHF0:USTF0",1732855132137,0.28003,3570.2,3570.1,0.11972939]
["bitfinex-derivatives","ETHF0:USTF0",1732855132341,4.34374818,3570.4,3570.1,0.11972939]
["bitfinex-derivatives","ETHF0:USTF0",1732855132539,4.34374818,3570.4,3570.2,0.11972939]
["bitfinex-derivatives","ETHF0:USTF0",1732855132734,0.28002,3570.3,3570.0,2.16852078]
["bitfinex-derivatives","ETHF0:USTF0",1732855133039,3.25915993,3570.2,3570.1,0.11972666]
["bitfinex-derivatives","ETHF0:USTF0",1732855133739,3.53917993,3570.2,3570.1,0.11972666]
["bitfinex-derivatives","ETHF0:USTF0",1732855134233,3.5402644,3570.2,3570.1,0.11972666]
["bitfinex-derivatives","ETHF0:USTF0",1732855134440,3.5402644,3570.2,3570.1,0.11973658]
["bitfinex-derivatives","ETHF0:USTF0",1732855134736,3.5402644,3570.2,3570.1,0.39976658]
["bitfinex-derivatives","ETHF0:USTF0",1732855134737,3.2602444,3570.2,3570.1,0.39976658]
["bitfinex-derivatives","ETHF0:USTF0",1732855134938,3.2602444,3570.2,3570.1,0.11973658]
["bitfinex-derivatives","ETHF0:USTF0",1732855135130,3.5402644,3570.2,3570.1,0.11973658]
["bitfinex-derivatives","ETHF0:USTF0",1732855136134,0.28002,3570.2,3570.1,0.11973658]
["bitfinex-derivatives","ETHF0:USTF0",1732855136335,3.54027078,3570.2,3570.1,0.39976658]
["bitfinex-derivatives","ETHF0:USTF0",1732855136535,3.26025078,3570.2,3570.1,0.39976658]
["bitfinex-derivatives","ETHF0:USTF0",1732855138057,3.26025078,3570.2,3570.1,0.39978017]
["bitfinex-derivatives","ETHF0:USTF0",1732855138238,3.26025078,3570.2,3570.1,0.39978071]
["bitfinex-derivatives","ETHF0:USTF0",1732855139343,2.17389482,3570.3,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732855139539,2.17389482,3570.3,3570.2,0.39977071]
["bitfinex-derivatives","ETHF0:USTF0",1732855139846,3.26025078,3570.3,3570.2,7.08057071]
["bitfinex-derivatives","ETHF0:USTF0",1732855140946,3.26025078,3570.4,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732855141141,3.26025078,3570.4,3570.3,5.17585149]
["bitfinex-derivatives","ETHF0:USTF0",1732855141343,3.26025078,3570.4,3570.3,7.97665149]
["bitfinex-derivatives","ETHF0:USTF0",1732855141839,4.34374818,3570.5,3570.4,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732855142045,4.34374818,3570.5,3570.4,0.65976071]
["bitfinex-derivatives","ETHF0:USTF0",1732855142250,4.34374818,3570.5,3570.4,3.46056071]
["bitfinex-derivatives","ETHF0:USTF0",1732855142445,3.26193001,3570.5,3570.4,6.12835071]
["bitfinex-derivatives","ETHF0:USTF0",1732855142641,3.26193001,3570.6,3570.4,6.12835071]
["bitfinex-derivatives","ETHF0:USTF0",1732855142847,3.26193001,3570.6,3570.5,1.85004149]
["bitfinex-derivatives","ETHF0:USTF0",1732855144144,4.34374818,3570.8,3570.5,6.10613227]
["bitfinex-derivatives","ETHF0:USTF0",1732855144345,4.34374818,3570.9,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732855144647,0.27994,3571.2,3570.9,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732855144648,4.34374818,3571.0,3570.9,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732855144843,4.34374818,3571.0,3570.9,0.39972071]
["bitfinex-derivatives","ETHF0:USTF0",1732855145448,6.93143803,3571.6,3570.9,6.73975071]
["bitfinex-derivatives","ETHF0:USTF0",1732855145449,4.34374818,3571.3,3570.9,6.73975071]
["bitfinex-derivatives","ETHF0:USTF0",1732855145646,4.34374818,3571.4,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855145945,4.34374818,3571.5,3571.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732855146149,5.42704894,3571.7,3571.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732855146150,4.34374818,3571.7,3571.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732855146352,4.34374818,3571.9,3571.6,0.11975071]
["bitfinex-derivatives","ETHF0:USTF0",1732855146546,5.05683818,3572.0,3571.7,0.39965071]
["bitfinex-derivatives","ETHF0:USTF0",1732855146845,0.71309,3572.0,3571.8,1.03609078]
["bitfinex-derivatives","ETHF0:USTF0",1732855147151,0.4332,3572.0,3571.8,1.03609078]
["bitfinex-derivatives","ETHF0:USTF0",1732855147449,2.88447154,3572.0,3571.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732855147952,2.60459154,3572.0,3571.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732855148139,0.4332,3572.0,3571.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732855149044,0.71308,3572.0,3571.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732855149349,0.4332,3572.0,3571.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732855150749,0.4332,3572.0,3571.7,2.14013862]
["bitfinex-derivatives","ETHF0:USTF0",1732855150945,0.27989,3571.9,3571.7,2.14013862]
["bitfinex-derivatives","ETHF0:USTF0",1732855151651,0.71308,3572.0,3571.7,2.14013862]
["bitfinex-derivatives","ETHF0:USTF0",1732855152347,0.4332,3572.0,3571.7,2.42003862]
["bitfinex-derivatives","ETHF0:USTF0",1732855152547,0.4332,3572.0,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732855152750,0.4332,3572.0,3571.7,2.14013862]
["bitfinex-derivatives","ETHF0:USTF0",1732855152952,0.435,3572.3,3571.7,2.42003862]
["bitfinex-derivatives","ETHF0:USTF0",1732855153149,0.4221,3572.2,3571.7,2.14013862]
["bitfinex-derivatives","ETHF0:USTF0",1732855153455,0.27988,3572.0,3571.7,2.42003862]
["bitfinex-derivatives","ETHF0:USTF0",1732855153650,0.27988,3572.0,3571.7,2.14013862]
["bitfinex-derivatives","ETHF0:USTF0",1732855154150,0.4221,3572.1,3571.7,2.14013862]
["bitfinex-derivatives","ETHF0:USTF0",1732855154455,0.4221,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732855156460,0.4221,3572.1,3571.9,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1732855157155,0.4221,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855158855,0.27987,3572.2,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855160551,0.27987,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855161256,0.27987,3572.2,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855163551,0.4323,3572.4,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855163751,0.27987,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855164257,0.27987,3572.2,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855164759,0.4323,3572.4,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855164959,0.27987,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855167754,0.4323,3572.4,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855168064,0.27987,3572.2,3572.0,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1732855168561,0.27986,3572.3,3572.0,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1732855168763,0.27986,3572.3,3572.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732855168965,0.4323,3572.4,3572.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732855169164,0.27986,3572.2,3572.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732855169657,0.27986,3572.3,3572.1,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1732855170156,0.27986,3572.3,3572.2,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855170658,0.4323,3572.4,3572.2,7.93317065]
["bitfinex-derivatives","ETHF0:USTF0",1732855170855,0.4323,3572.4,3572.2,5.01460467]
["bitfinex-derivatives","ETHF0:USTF0",1732855171057,0.71215,3572.4,3572.2,5.01460467]
["bitfinex-derivatives","ETHF0:USTF0",1732855171258,0.71215,3572.4,3572.3,0.11940143]
["bitfinex-derivatives","ETHF0:USTF0",1732855171554,0.71215,3572.4,3572.2,1.31460467]
["bitfinex-derivatives","ETHF0:USTF0",1732855171759,0.71215,3572.4,3572.2,5.21460467]
["bitfinex-derivatives","ETHF0:USTF0",1732855171958,0.71215,3572.4,3572.3,0.11940159]
["bitfinex-derivatives","ETHF0:USTF0",1732855174663,3.2078,3572.6,3572.3,0.11940159]
["bitfinex-derivatives","ETHF0:USTF0",1732855174966,3.2078,3572.6,3572.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732855174967,3.48764,3572.6,3572.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855175169,3.48764,3572.6,3572.5,1.15434535]
["bitfinex-derivatives","ETHF0:USTF0",1732855176264,3.48764,3572.6,3572.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855177162,0.27985,3572.4,3572.2,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855177361,0.27985,3572.4,3572.3,0.1197105]
["bitfinex-derivatives","ETHF0:USTF0",1732855177961,2.17139154,3572.5,3572.3,0.1197105]
["bitfinex-derivatives","ETHF0:USTF0",1732855177962,2.45124154,3572.5,3572.3,0.1197105]
["bitfinex-derivatives","ETHF0:USTF0",1732855178162,0.27985,3572.5,3572.4,0.1197105]
["bitfinex-derivatives","ETHF0:USTF0",1732855178572,0.27985,3572.5,3572.4,0.11970586]
["bitfinex-derivatives","ETHF0:USTF0",1732855179068,0.27985,3572.5,3572.2,1.31460467]
["bitfinex-derivatives","ETHF0:USTF0",1732855179264,2.16979828,3572.4,3572.3,0.11970613]
["bitfinex-derivatives","ETHF0:USTF0",1732855179466,2.16979828,3572.4,3572.3,0.39956613]
["bitfinex-derivatives","ETHF0:USTF0",1732855180372,2.17064566,3572.4,3572.3,0.11970613]
["bitfinex-derivatives","ETHF0:USTF0",1732855180669,0.27984,3572.5,3572.3,0.11970613]
["bitfinex-derivatives","ETHF0:USTF0",1732855180864,0.27984,3572.5,3572.2,1.31460467]
["bitfinex-derivatives","ETHF0:USTF0",1732855181074,2.17048575,3572.3,3572.2,1.31460467]
["bitfinex-derivatives","ETHF0:USTF0",1732855181269,0.27985,3572.4,3572.2,1.4343074]
["bitfinex-derivatives","ETHF0:USTF0",1732855181567,0.27985,3572.4,3572.3,0.11970273]
["bitfinex-derivatives","ETHF0:USTF0",1732855182173,0.27985,3572.4,3572.3,0.11970269]
["bitfinex-derivatives","ETHF0:USTF0",1732855182174,3.07905,3572.4,3572.3,0.11970269]
["bitfinex-derivatives","ETHF0:USTF0",1732855182370,4.77544818,3572.5,3572.0,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855182576,4.62359818,3572.4,3572.1,0.55571495]
["bitfinex-derivatives","ETHF0:USTF0",1732855182770,0.27986,3572.3,3572.2,0.11971495]
["bitfinex-derivatives","ETHF0:USTF0",1732855182975,0.68996,3572.3,3572.2,0.11971495]
["bitfinex-derivatives","ETHF0:USTF0",1732855183471,8.23820818,3572.3,3572.2,0.11971495]
["bitfinex-derivatives","ETHF0:USTF0",1732855183775,8.23820818,3572.3,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855183776,7.95834818,3572.3,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855183976,0.27987,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855184178,4.62361818,3572.1,3572.0,3.3275183]
["bitfinex-derivatives","ETHF0:USTF0",1732855184672,0.27987,3572.1,3572.0,3.3275183]
["bitfinex-derivatives","ETHF0:USTF0",1732855185179,2.88800904,3572.1,3572.0,0.1197183]
["bitfinex-derivatives","ETHF0:USTF0",1732855185374,2.60813904,3572.1,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855185582,2.60813904,3572.1,3572.0,0.11972523]
["bitfinex-derivatives","ETHF0:USTF0",1732855185583,2.88800904,3572.1,3572.0,0.11972523]
["bitfinex-derivatives","ETHF0:USTF0",1732855188376,0.71487,3572.1,3572.0,0.11972523]
["bitfinex-derivatives","ETHF0:USTF0",1732855188876,4.75384818,3572.3,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855189072,2.17632081,3572.0,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855189273,2.17632081,3572.0,3571.9,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855189274,0.27988,3572.0,3571.9,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855189474,0.27988,3572.0,3571.9,4.3622685]
["bitfinex-derivatives","ETHF0:USTF0",1732855189976,0.27988,3572.0,3571.9,3.32752383]
["bitfinex-derivatives","ETHF0:USTF0",1732855191680,0.27988,3572.0,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855192379,4.62362818,3572.0,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855192574,4.62362818,3572.0,3571.9,3.327517]
["bitfinex-derivatives","ETHF0:USTF0",1732855193085,4.62362818,3572.0,3571.9,3.32751753]
["bitfinex-derivatives","ETHF0:USTF0",1732855193378,4.62362818,3572.0,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855193580,4.62362818,3572.0,3571.9,3.3275166]
["bitfinex-derivatives","ETHF0:USTF0",1732855198178,4.62362818,3572.0,3571.9,4.36226127]
["bitfinex-derivatives","ETHF0:USTF0",1732855199774,0.27988,3572.0,3571.9,4.36226127]
["bitfinex-derivatives","ETHF0:USTF0",1732855200579,2.7992,3572.0,3571.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732855200777,0.27995,3571.2,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855200981,0.27995,3571.2,3571.1,1.31469467]
["bitfinex-derivatives","ETHF0:USTF0",1732855200982,5.45188399,3571.2,3571.1,1.31469467]
["bitfinex-derivatives","ETHF0:USTF0",1732855201178,5.45188399,3571.2,3571.1,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855201694,5.45188399,3571.3,3571.1,1.31469467]
["bitfinex-derivatives","ETHF0:USTF0",1732855201988,5.73182399,3571.3,3571.1,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855203484,4.35768803,3571.2,3571.1,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855203685,4.35780937,3571.2,3571.1,1.31469467]
["bitfinex-derivatives","ETHF0:USTF0",1732855204386,4.35780937,3571.3,3571.1,8.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855204585,3.2679109,3571.2,3571.1,5.48474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855204891,0.57622432,3571.3,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732855205091,4.35780937,3571.6,3571.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732855205291,4.35780937,3571.6,3571.5,4.04992]
["bitfinex-derivatives","ETHF0:USTF0",1732855205486,4.35780937,3571.6,3571.5,6.84992]
["bitfinex-derivatives","ETHF0:USTF0",1732855205693,5.45188399,3571.7,3571.5,8.31236467]
["bitfinex-derivatives","ETHF0:USTF0",1732855205887,5.45188399,3571.8,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732855206087,5.45188399,3571.8,3571.7,1.31464467]
["bitfinex-derivatives","ETHF0:USTF0",1732855206292,5.45188399,3571.9,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732855206688,5.45188399,3572.0,3571.7,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855206986,0.27988,3572.0,3571.7,5.76464467]
["bitfinex-derivatives","ETHF0:USTF0",1732855207481,4.35750937,3572.2,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855207686,5.45188399,3572.5,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732855207687,4.63734937,3572.5,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732855207897,4.63734937,3572.5,3572.4,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855208088,5.07484937,3572.5,3572.4,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855208892,0.71734,3572.5,3572.4,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855209787,5.07484937,3572.5,3572.4,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855210593,0.4375,3572.5,3572.4,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855211088,0.71734,3572.5,3572.4,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855212392,0.4375,3572.5,3572.4,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855212887,0.71734,3572.5,3572.4,0.11926938]
["bitfinex-derivatives","ETHF0:USTF0",1732855213085,4.55128467,3572.5,3572.4,0.11926938]
["bitfinex-derivatives","ETHF0:USTF0",1732855213292,8.90879404,3572.5,3572.4,0.11926938]
["bitfinex-derivatives","ETHF0:USTF0",1732855213495,5.07484937,3572.5,3572.4,0.11926938]
["bitfinex-derivatives","ETHF0:USTF0",1732855214588,7.87404937,3572.5,3572.4,0.11926938]
["bitfinex-derivatives","ETHF0:USTF0",1732855214992,3.51654,3572.5,3572.4,0.11926938]
["bitfinex-derivatives","ETHF0:USTF0",1732855215493,4.27144467,3572.5,3571.9,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855215797,0.27988,3572.0,3571.9,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855216097,4.6359291,3572.0,3571.9,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855216595,4.3560491,3572.0,3571.9,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855216794,4.3560491,3572.1,3571.9,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855216993,4.3560491,3572.1,3571.9,4.52242467]
["bitfinex-derivatives","ETHF0:USTF0",1732855217187,4.3560491,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732855217796,4.3560491,3572.1,3571.9,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855217989,4.3560491,3572.1,3571.9,4.52242467]
["bitfinex-derivatives","ETHF0:USTF0",1732855218296,4.3560491,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732855220486,4.6359291,3572.1,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855220693,0.27988,3572.0,3571.9,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855220890,1.14058,3572.0,3571.9,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855223193,1.14058,3572.0,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855223387,0.2799,3571.7,3571.6,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855223693,0.2799,3571.7,3571.6,1.31474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855224798,0.2799,3571.7,3571.6,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855225092,5.2167491,3572.0,3571.3,4.52247467]
["bitfinex-derivatives","ETHF0:USTF0",1732855225394,0.71362,3571.6,3571.3,7.40247467]
["bitfinex-derivatives","ETHF0:USTF0",1732855225596,0.27992,3571.5,3571.3,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855226090,0.4337,3571.6,3571.3,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855226091,0.71362,3571.6,3571.3,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855226299,0.27992,3571.5,3571.3,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855227092,0.4337,3571.6,3571.3,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855227301,0.71361,3571.6,3571.3,4.52247467]
["bitfinex-derivatives","ETHF0:USTF0",1732855227597,0.71361,3571.6,3571.4,0.11896086]
["bitfinex-derivatives","ETHF0:USTF0",1732855227798,0.71361,3571.6,3571.5,0.11896086]
["bitfinex-derivatives","ETHF0:USTF0",1732855230197,0.4337,3571.6,3571.5,0.11896086]
["bitfinex-derivatives","ETHF0:USTF0",1732855230403,0.4337,3571.6,3571.5,0.11894893]
["bitfinex-derivatives","ETHF0:USTF0",1732855230699,0.71361,3571.6,3571.3,1.31467467]
["bitfinex-derivatives","ETHF0:USTF0",1732855230900,0.71361,3571.6,3571.4,0.11894881]
["bitfinex-derivatives","ETHF0:USTF0",1732855231097,0.4337,3571.6,3571.5,0.11894881]
["bitfinex-derivatives","ETHF0:USTF0",1732855231299,0.71361,3571.6,3571.5,0.11894881]
["bitfinex-derivatives","ETHF0:USTF0",1732855233199,0.71361,3571.6,3571.5,1.15369348]
["bitfinex-derivatives","ETHF0:USTF0",1732855233903,0.71361,3571.6,3571.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855234105,0.71361,3571.6,3571.5,1.15373917]
["bitfinex-derivatives","ETHF0:USTF0",1732855237401,0.71361,3571.6,3571.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855237604,0.71361,3571.6,3571.5,1.15372397]
["bitfinex-derivatives","ETHF0:USTF0",1732855237800,0.4337,3571.6,3571.5,1.15372397]
["bitfinex-derivatives","ETHF0:USTF0",1732855238999,0.71361,3571.6,3571.5,1.15372397]
["bitfinex-derivatives","ETHF0:USTF0",1732855240001,0.4337,3571.6,3571.5,1.15372397]
["bitfinex-derivatives","ETHF0:USTF0",1732855240302,0.4337,3571.6,3571.5,1.43364397]
["bitfinex-derivatives","ETHF0:USTF0",1732855240701,0.4337,3571.6,3571.5,1.15372397]
["bitfinex-derivatives","ETHF0:USTF0",1732855240901,0.4337,3571.6,3571.5,1.1537211]
["bitfinex-derivatives","ETHF0:USTF0",1732855241306,0.4337,3571.6,3571.5,1.15372252]
["bitfinex-derivatives","ETHF0:USTF0",1732855242600,0.71361,3571.6,3571.5,1.15372252]
["bitfinex-derivatives","ETHF0:USTF0",1732855243206,3.51361,3571.6,3571.5,0.11897785]
["bitfinex-derivatives","ETHF0:USTF0",1732855243400,4.54835467,3571.6,3571.5,0.11897785]
["bitfinex-derivatives","ETHF0:USTF0",1732855243806,4.54835467,3571.6,3570.9,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855243807,8.62449377,3571.6,3570.9,1.31470467]
["bitfinex-derivatives","ETHF0:USTF0",1732855244006,8.62449377,3571.6,3571.0,0.11901293]
["bitfinex-derivatives","ETHF0:USTF0",1732855244007,0.27995,3571.2,3571.0,0.11901293]
["bitfinex-derivatives","ETHF0:USTF0",1732855244305,0.4054,3571.1,3571.0,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732855244502,0.8256,3571.1,3571.0,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732855244710,0.8256,3571.1,3571.0,0.39895885]
["bitfinex-derivatives","ETHF0:USTF0",1732855245900,0.27994,3571.3,3571.1,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732855246105,0.27994,3571.3,3571.2,0.11899885]
["bitfinex-derivatives","ETHF0:USTF0",1732855247913,0.27994,3571.3,3571.2,0.11897574]
["bitfinex-derivatives","ETHF0:USTF0",1732855248608,0.27993,3571.4,3571.2,0.11897574]
["bitfinex-derivatives","ETHF0:USTF0",1732855248807,0.27993,3571.4,3571.3,0.11897574]
["bitfinex-derivatives","ETHF0:USTF0",1732855249010,3.07993,3571.4,3571.3,0.11897574]
["bitfinex-derivatives","ETHF0:USTF0",1732855251310,0.27994,3571.3,3571.0,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732855251610,0.27994,3571.3,3571.1,0.11902473]
["bitfinex-derivatives","ETHF0:USTF0",1732855251810,0.27994,3571.3,3571.2,0.11902473]
["bitfinex-derivatives","ETHF0:USTF0",1732855252915,0.27994,3571.3,3571.0,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732855254507,0.27994,3571.3,3571.2,0.11904308]
["bitfinex-derivatives","ETHF0:USTF0",1732855255210,0.4156,3571.5,3571.2,1.15378775]
["bitfinex-derivatives","ETHF0:USTF0",1732855255512,0.27993,3571.4,3571.3,0.11906202]
["bitfinex-derivatives","ETHF0:USTF0",1732855259806,0.27993,3571.4,3571.3,0.11906502]
["bitfinex-derivatives","ETHF0:USTF0",1732855260010,3.07993,3571.4,3571.3,0.11906502]
["bitfinex-derivatives","ETHF0:USTF0",1732855260416,0.27993,3571.4,3571.3,0.11906502]
["bitfinex-derivatives","ETHF0:USTF0",1732855262310,0.4156,3571.5,3571.2,1.15378775]
["bitfinex-derivatives","ETHF0:USTF0",1732855262504,0.4156,3571.5,3571.2,1.43372775]
["bitfinex-derivatives","ETHF0:USTF0",1732855262810,0.27993,3571.4,3571.3,0.11908075]
["bitfinex-derivatives","ETHF0:USTF0",1732855263009,0.4156,3571.5,3571.3,0.11908075]
["bitfinex-derivatives","ETHF0:USTF0",1732855263214,0.4156,3571.5,3571.2,1.43372775]
["bitfinex-derivatives","ETHF0:USTF0",1732855263215,0.69552,3571.5,3571.4,0.11908075]
["bitfinex-derivatives","ETHF0:USTF0",1732855264415,4.3560491,3571.8,3571.4,2.91908075]
["bitfinex-derivatives","ETHF0:USTF0",1732855264614,5.0446291,3572.1,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732855264922,3.2689188,3572.0,3571.9,0.11908075]
["bitfinex-derivatives","ETHF0:USTF0",1732855265712,0.4087,3572.1,3571.9,0.11908075]
["bitfinex-derivatives","ETHF0:USTF0",1732855265713,0.68858,3572.1,3571.9,0.11908075]
["bitfinex-derivatives","ETHF0:USTF0",1732855266021,3.26930839,3572.0,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732855266312,3.26930839,3572.0,3571.9,0.39896107]
["bitfinex-derivatives","ETHF0:USTF0",1732855266511,5.2294491,3572.2,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732855266512,3.26930839,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732855266712,0.71678,3572.1,3572.0,0.11907107]
["bitfinex-derivatives","ETHF0:USTF0",1732855266919,3.26974228,3572.1,3572.0,0.39895107]
["bitfinex-derivatives","ETHF0:USTF0",1732855267318,0.4365,3572.2,3572.0,0.39895107]
["bitfinex-derivatives","ETHF0:USTF0",1732855267511,4.7925491,3572.2,3572.1,0.11907107]
["bitfinex-derivatives","ETHF0:USTF0",1732855267913,4.3560491,3572.3,3572.1,1.15381574]
["bitfinex-derivatives","ETHF0:USTF0",1732855268113,4.3560491,3572.4,3572.2,0.11907107]
["bitfinex-derivatives","ETHF0:USTF0",1732855268316,5.2040491,3572.5,3572.3,0.39893107]
["bitfinex-derivatives","ETHF0:USTF0",1732855268517,1.12784,3572.5,3572.4,0.11907107]
["bitfinex-derivatives","ETHF0:USTF0",1732855268819,0.848,3572.5,3572.4,1.15381574]
["bitfinex-derivatives","ETHF0:USTF0",1732855269120,1.12784,3572.5,3572.4,1.15381574]
["bitfinex-derivatives","ETHF0:USTF0",1732855270015,0.848,3572.5,3572.4,1.15381574]
["bitfinex-derivatives","ETHF0:USTF0",1732855270215,0.4277,3572.5,3572.4,1.15381574]
["bitfinex-derivatives","ETHF0:USTF0",1732855270416,3.69717218,3572.5,3572.4,1.15381574]
["bitfinex-derivatives","ETHF0:USTF0",1732855271013,0.70754,3572.5,3572.4,1.15381574]
["bitfinex-derivatives","ETHF0:USTF0",1732855271214,0.70754,3572.5,3572.4,0.11907107]
["bitfinex-derivatives","ETHF0:USTF0",1732855271215,3.976345,3572.5,3572.4,0.11907107]
["bitfinex-derivatives","ETHF0:USTF0",1732855272009,3.696505,3572.5,3572.4,0.11907107]
["bitfinex-derivatives","ETHF0:USTF0",1732855272213,3.69587635,3572.5,3572.4,0.11907107]
["bitfinex-derivatives","ETHF0:USTF0",1732855272417,0.4277,3572.5,3572.4,1.43366574]
["bitfinex-derivatives","ETHF0:USTF0",1732855272624,3.26817635,3572.6,3572.4,1.43366574]
["bitfinex-derivatives","ETHF0:USTF0",1732855272625,3.26817635,3572.6,3572.4,3.95301574]
["bitfinex-derivatives","ETHF0:USTF0",1732855272954,3.26817635,3572.9,3572.5,3.33387107]
["bitfinex-derivatives","ETHF0:USTF0",1732855273121,3.26817635,3573.0,3572.8,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855273314,3.26817635,3573.0,3572.9,1.31455467]
["bitfinex-derivatives","ETHF0:USTF0",1732855273623,3.67407635,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732855274018,3.26817635,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732855274322,3.26817635,3573.2,3573.0,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1732855274623,3.26817635,3573.3,3573.1,1.73013467]
["bitfinex-derivatives","ETHF0:USTF0",1732855275324,3.54795635,3573.3,3573.1,1.45034467]
["bitfinex-derivatives","ETHF0:USTF0",1732855275520,0.27978,3573.3,3573.1,1.45034467]
["bitfinex-derivatives","ETHF0:USTF0",1732855277016,4.12267635,3573.4,3573.1,1.45034467]
["bitfinex-derivatives","ETHF0:USTF0",1732855277419,0.27978,3573.3,3573.1,1.45034467]
["bitfinex-derivatives","ETHF0:USTF0",1732855278317,0.8545,3573.4,3573.1,1.45034467]
["bitfinex-derivatives","ETHF0:USTF0",1732855278524,1.13427,3573.4,3573.1,1.45034467]
["bitfinex-derivatives","ETHF0:USTF0",1732855279018,0.27978,3573.3,3573.1,1.45034467]
["bitfinex-derivatives","ETHF0:USTF0",1732855280413,0.27979,3573.2,3573.1,1.45034467]
["bitfinex-derivatives","ETHF0:USTF0",1732855280618,0.8545,3573.4,3572.9,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855280825,0.27981,3573.0,3572.9,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855281024,0.2798,3573.1,3572.9,5.29474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855281222,0.2798,3573.1,3572.9,8.09314467]
["bitfinex-derivatives","ETHF0:USTF0",1732855281722,0.27979,3573.2,3572.9,8.09314467]
["bitfinex-derivatives","ETHF0:USTF0",1732855282020,0.27979,3573.2,3573.1,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855282213,0.8545,3573.4,3573.1,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855282418,0.27978,3573.3,3573.1,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855282720,0.27979,3573.2,3573.1,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855285622,0.8545,3573.4,3573.1,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855285923,1.13428,3573.4,3573.1,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855286127,0.27978,3573.3,3573.1,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855286326,0.27979,3573.2,3573.1,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855287225,0.8545,3573.4,3573.1,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855287226,0.27978,3573.3,3573.1,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855287719,0.8545,3573.4,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855287926,5.46479059,3574.3,3573.3,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855287927,3.26817635,3574.2,3573.3,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855288124,0.8312,3573.8,3573.3,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1732855288427,0.4196,3573.7,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732855290127,0.4196,3573.7,3573.5,4.07976]
["bitfinex-derivatives","ETHF0:USTF0",1732855290721,0.69935,3573.7,3573.6,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855297023,0.69935,3573.7,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855297024,0.4196,3573.7,3573.4,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855297323,0.27976,3573.5,3573.4,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855297628,0.27976,3573.5,3573.4,1.15361449]
["bitfinex-derivatives","ETHF0:USTF0",1732855298124,0.4196,3573.7,3573.4,1.15361449]
["bitfinex-derivatives","ETHF0:USTF0",1732855298327,0.27976,3573.6,3573.5,0.11886982]
["bitfinex-derivatives","ETHF0:USTF0",1732855300525,0.27976,3573.5,3573.4,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855300718,0.27976,3573.5,3573.4,1.15368291]
["bitfinex-derivatives","ETHF0:USTF0",1732855301631,0.27976,3573.5,3573.4,0.11893824]
["bitfinex-derivatives","ETHF0:USTF0",1732855303725,3.26817635,3573.6,3573.2,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855303932,0.27978,3573.3,3573.2,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855305728,0.27978,3573.3,3573.2,8.49254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855305926,0.27978,3573.3,3573.2,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855306927,0.27978,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855307128,0.27978,3573.3,3573.2,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855310124,0.27978,3573.3,3573.2,4.36157988]
["bitfinex-derivatives","ETHF0:USTF0",1732855311030,0.27978,3573.3,3573.2,4.48062185]
["bitfinex-derivatives","ETHF0:USTF0",1732855311229,0.27978,3573.3,3573.2,1.27282185]
["bitfinex-derivatives","ETHF0:USTF0",1732855311529,0.27978,3573.3,3573.2,0.23807718]
["bitfinex-derivatives","ETHF0:USTF0",1732855311736,5.39084249,3573.4,3572.6,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855311926,0.27983,3572.7,3572.6,1.49474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855312327,0.27983,3572.7,3572.6,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855314337,3.27517661,3572.9,3572.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1732855314527,0.27983,3572.6,3572.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855315032,1.11003,3572.6,3572.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855315635,4.38520661,3572.6,3572.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855315833,4.80210661,3572.6,3572.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855316533,1.52693,3572.6,3572.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855316832,4.80210661,3572.6,3572.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855317336,0.27983,3572.6,3572.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855317832,3.55500661,3572.6,3572.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855318233,0.27983,3572.6,3572.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855319239,3.27517661,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732855319434,3.27517661,3572.8,3572.6,7.3477]
["bitfinex-derivatives","ETHF0:USTF0",1732855319635,0.27982,3572.8,3572.7,1.44554467]
["bitfinex-derivatives","ETHF0:USTF0",1732855319833,0.27982,3572.8,3572.7,8.70474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855320033,0.27982,3572.8,3572.7,5.90554467]
["bitfinex-derivatives","ETHF0:USTF0",1732855320435,0.27982,3572.8,3572.7,1.44554467]
["bitfinex-derivatives","ETHF0:USTF0",1732855320743,3.55499661,3572.8,3572.7,1.44554467]
["bitfinex-derivatives","ETHF0:USTF0",1732855321638,3.55499661,3572.8,3572.7,5.04554467]
["bitfinex-derivatives","ETHF0:USTF0",1732855322336,3.27517661,3572.8,3572.7,5.04554467]
["bitfinex-derivatives","ETHF0:USTF0",1732855322634,3.55498661,3572.9,3572.7,5.04554467]
["bitfinex-derivatives","ETHF0:USTF0",1732855322836,3.27517661,3572.8,3572.7,5.04554467]
["bitfinex-derivatives","ETHF0:USTF0",1732855323035,3.55499661,3572.8,3572.7,5.04554467]
["bitfinex-derivatives","ETHF0:USTF0",1732855323241,3.27517661,3572.9,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732855323739,3.55498661,3572.9,3572.8,0.11838073]
["bitfinex-derivatives","ETHF0:USTF0",1732855323938,3.27517661,3572.9,3572.8,0.11838073]
["bitfinex-derivatives","ETHF0:USTF0",1732855324138,3.55498661,3572.9,3572.8,0.11838073]
["bitfinex-derivatives","ETHF0:USTF0",1732855324736,3.27517661,3572.9,3572.8,4.12820073]
["bitfinex-derivatives","ETHF0:USTF0",1732855324937,3.70577661,3573.2,3572.8,7.6823254]
["bitfinex-derivatives","ETHF0:USTF0",1732855325140,3.70577661,3573.2,3573.1,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855325440,3.98556661,3573.2,3573.1,1.1531254]
["bitfinex-derivatives","ETHF0:USTF0",1732855327935,3.70577661,3573.2,3573.1,1.1531254]
["bitfinex-derivatives","ETHF0:USTF0",1732855328137,3.70577661,3573.2,3573.1,1.4329154]
["bitfinex-derivatives","ETHF0:USTF0",1732855328748,3.27517661,3573.2,3573.1,1.4329154]
["bitfinex-derivatives","ETHF0:USTF0",1732855332343,3.27517661,3573.2,3573.1,5.0729154]
["bitfinex-derivatives","ETHF0:USTF0",1732855333049,3.27517661,3573.3,3573.2,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732855333344,4.79559782,3573.5,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732855333345,0.4395,3573.5,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732855333642,3.71467661,3573.5,3573.4,8.4806954]
["bitfinex-derivatives","ETHF0:USTF0",1732855334039,4.35609782,3573.8,3573.4,8.2009254]
["bitfinex-derivatives","ETHF0:USTF0",1732855334239,4.63583782,3573.8,3573.7,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855334442,4.63583782,3573.8,3573.7,1.15315426]
["bitfinex-derivatives","ETHF0:USTF0",1732855336643,4.35609782,3573.8,3573.7,1.15315426]
["bitfinex-derivatives","ETHF0:USTF0",1732855336847,4.63583782,3573.9,3573.7,1.15315426]
["bitfinex-derivatives","ETHF0:USTF0",1732855337144,4.63583782,3573.9,3573.8,0.11840959]
["bitfinex-derivatives","ETHF0:USTF0",1732855340550,4.63582782,3573.9,3573.8,0.11840959]
["bitfinex-derivatives","ETHF0:USTF0",1732855340749,4.35609782,3573.9,3573.8,0.11840959]
["bitfinex-derivatives","ETHF0:USTF0",1732855340945,4.63582782,3573.9,3573.8,0.11840959]
["bitfinex-derivatives","ETHF0:USTF0",1732855341449,4.35609782,3574.0,3573.8,0.11840959]
["bitfinex-derivatives","ETHF0:USTF0",1732855341747,4.63583782,3573.9,3573.7,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855342848,4.35609782,3573.8,3573.7,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855343153,4.35609782,3573.8,3573.7,1.15280624]
["bitfinex-derivatives","ETHF0:USTF0",1732855345255,4.35609782,3573.8,3573.7,1.15279805]
["bitfinex-derivatives","ETHF0:USTF0",1732855345652,4.63583782,3573.8,3573.7,0.11805338]
["bitfinex-derivatives","ETHF0:USTF0",1732855345948,0.27974,3573.8,3573.7,0.11805338]
["bitfinex-derivatives","ETHF0:USTF0",1732855346156,2.7984,3573.8,3573.2,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855346350,0.27976,3573.5,3573.3,0.11806641]
["bitfinex-derivatives","ETHF0:USTF0",1732855346651,0.27976,3573.5,3573.2,4.52232467]
["bitfinex-derivatives","ETHF0:USTF0",1732855346652,1.13768,3573.4,3573.2,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855346853,0.8579,3573.4,3573.3,0.1180763]
["bitfinex-derivatives","ETHF0:USTF0",1732855347448,0.8579,3573.4,3573.3,0.3978563]
["bitfinex-derivatives","ETHF0:USTF0",1732855349250,0.8579,3573.4,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732855349553,0.8579,3573.4,3573.3,0.11812201]
["bitfinex-derivatives","ETHF0:USTF0",1732855350149,0.8579,3573.4,3573.3,0.39790201]
["bitfinex-derivatives","ETHF0:USTF0",1732855351043,4.36839277,3573.9,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732855351248,0.69795,3573.8,3573.6,0.11812201]
["bitfinex-derivatives","ETHF0:USTF0",1732855351545,0.69795,3573.8,3573.7,1.15286668]
["bitfinex-derivatives","ETHF0:USTF0",1732855352549,0.69795,3573.8,3573.7,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855352855,0.69795,3573.8,3573.7,1.15289464]
["bitfinex-derivatives","ETHF0:USTF0",1732855353447,0.4182,3573.8,3573.7,1.15289464]
["bitfinex-derivatives","ETHF0:USTF0",1732855353656,0.69794,3573.8,3573.7,1.15289464]
["bitfinex-derivatives","ETHF0:USTF0",1732855354353,0.4182,3573.8,3573.7,1.15289464]
["bitfinex-derivatives","ETHF0:USTF0",1732855354647,0.4182,3573.8,3573.7,1.43264464]
["bitfinex-derivatives","ETHF0:USTF0",1732855356853,0.27971,3574.2,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732855357153,0.71161,3574.2,3574.1,1.15289464]
["bitfinex-derivatives","ETHF0:USTF0",1732855358656,5.08000277,3574.2,3574.1,1.15289464]
["bitfinex-derivatives","ETHF0:USTF0",1732855359450,5.08000277,3574.2,3574.1,0.11814997]
["bitfinex-derivatives","ETHF0:USTF0",1732855359950,3.2295,3574.2,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855360152,0.27975,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855360556,4.6452893,3573.7,3573.6,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855362455,5.0694893,3573.7,3573.6,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855364059,5.0694893,3573.7,3573.6,4.23586645]
["bitfinex-derivatives","ETHF0:USTF0",1732855364552,0.70395,3573.7,3573.6,4.23586645]
["bitfinex-derivatives","ETHF0:USTF0",1732855365352,1.11145,3573.7,3573.6,4.23586645]
["bitfinex-derivatives","ETHF0:USTF0",1732855368562,5.47975937,3573.7,3573.6,4.23586645]
["bitfinex-derivatives","ETHF0:USTF0",1732855368757,5.20000937,3573.7,3573.6,4.23586645]
["bitfinex-derivatives","ETHF0:USTF0",1732855368956,1.11145,3573.7,3573.6,4.23586645]
["bitfinex-derivatives","ETHF0:USTF0",1732855371163,1.11145,3573.7,3573.6,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855371466,5.47975937,3573.7,3573.6,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855371660,4.36830937,3573.7,3573.6,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855371859,4.36830937,3573.8,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732855372058,5.44512227,3573.9,3573.8,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732855372262,4.37502814,3573.9,3573.8,4.47445579]
["bitfinex-derivatives","ETHF0:USTF0",1732855372559,4.37502814,3573.9,3573.8,7.68225579]
["bitfinex-derivatives","ETHF0:USTF0",1732855372765,4.37502814,3573.9,3573.8,8.71700046]
["bitfinex-derivatives","ETHF0:USTF0",1732855373259,4.37502814,3573.9,3573.8,8.43726046]
["bitfinex-derivatives","ETHF0:USTF0",1732855373460,4.37502814,3573.9,3573.8,8.71700046]
["bitfinex-derivatives","ETHF0:USTF0",1732855373764,4.37502814,3573.9,3573.8,7.68225579]
["bitfinex-derivatives","ETHF0:USTF0",1732855373964,4.37502814,3573.9,3573.8,8.71700046]
["bitfinex-derivatives","ETHF0:USTF0",1732855376067,4.37502814,3573.9,3573.8,11.51540046]
["bitfinex-derivatives","ETHF0:USTF0",1732855378766,4.37502814,3573.9,3573.8,11.51536861]
["bitfinex-derivatives","ETHF0:USTF0",1732855378972,4.37502814,3573.9,3573.8,11.39748467]
["bitfinex-derivatives","ETHF0:USTF0",1732855379871,4.37502814,3573.9,3573.8,11.51536606]
["bitfinex-derivatives","ETHF0:USTF0",1732855380371,0.27972,3574.1,3573.8,11.51536606]
["bitfinex-derivatives","ETHF0:USTF0",1732855380668,4.65474814,3574.1,3574.0,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855380872,0.27972,3574.1,3574.0,4.78262606]
["bitfinex-derivatives","ETHF0:USTF0",1732855381173,4.65474814,3574.1,3574.0,4.78262794]
["bitfinex-derivatives","ETHF0:USTF0",1732855381365,0.27972,3574.1,3574.0,4.78262794]
["bitfinex-derivatives","ETHF0:USTF0",1732855381566,4.65474814,3574.1,3574.0,4.78262794]
["bitfinex-derivatives","ETHF0:USTF0",1732855381770,0.27972,3574.1,3574.0,4.78262794]
["bitfinex-derivatives","ETHF0:USTF0",1732855383672,4.65474814,3574.1,3574.0,1.15262794]
["bitfinex-derivatives","ETHF0:USTF0",1732855384179,0.27972,3574.1,3574.0,1.15262794]
["bitfinex-derivatives","ETHF0:USTF0",1732855384884,0.27972,3574.1,3574.0,1.15262072]
["bitfinex-derivatives","ETHF0:USTF0",1732855387577,0.27972,3574.1,3574.0,0.11787605]
["bitfinex-derivatives","ETHF0:USTF0",1732855388174,6.0054,3574.1,3573.1,7.59292116]
["bitfinex-derivatives","ETHF0:USTF0",1732855388483,6.0054,3574.1,3573.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855388484,0.27975,3573.6,3573.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855388876,4.35265,3573.6,3573.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855390082,1.55425,3573.6,3573.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855392576,1.2745,3573.6,3573.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855392974,1.55425,3573.6,3573.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855393379,5.46807473,3573.7,3573.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855393581,4.37446444,3573.7,3573.6,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1732855393879,4.37446444,3573.8,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732855394078,4.37446444,3573.9,3573.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732855394277,4.37446444,3573.9,3573.8,1.31448467]
["bitfinex-derivatives","ETHF0:USTF0",1732855394475,4.37446444,3573.9,3573.8,5.26448467]
["bitfinex-derivatives","ETHF0:USTF0",1732855394679,1.15813,3574.0,3573.8,4.98474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855394980,0.27973,3573.9,3573.8,4.98474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855395179,5.25310908,3574.0,3573.8,4.98474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855395385,5.53283908,3574.0,3573.8,4.98474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855395580,5.53283908,3574.0,3573.8,5.26448467]
["bitfinex-derivatives","ETHF0:USTF0",1732855395782,0.27973,3573.9,3573.8,4.98474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855396183,5.53283908,3574.0,3573.8,4.98474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855396383,5.53283908,3574.0,3573.8,5.26448467]
["bitfinex-derivatives","ETHF0:USTF0",1732855397284,0.8784,3574.0,3573.8,5.26448467]
["bitfinex-derivatives","ETHF0:USTF0",1732855397484,4.37470908,3574.1,3573.9,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732855397682,4.65442908,3574.1,3574.0,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855397984,4.65442908,3574.1,3574.0,5.18074467]
["bitfinex-derivatives","ETHF0:USTF0",1732855397985,0.71242,3574.1,3574.0,5.18074467]
["bitfinex-derivatives","ETHF0:USTF0",1732855400387,0.71242,3574.1,3574.0,5.29835609]
["bitfinex-derivatives","ETHF0:USTF0",1732855401290,0.4327,3574.1,3574.0,5.29835609]
["bitfinex-derivatives","ETHF0:USTF0",1732855401794,0.71242,3574.1,3574.0,5.29835609]
["bitfinex-derivatives","ETHF0:USTF0",1732855402088,0.71242,3574.1,3574.0,5.2983655]
["bitfinex-derivatives","ETHF0:USTF0",1732855407189,0.4327,3574.1,3574.0,5.2983655]
["bitfinex-derivatives","ETHF0:USTF0",1732855408188,0.4327,3574.1,3574.0,5.5780855]
["bitfinex-derivatives","ETHF0:USTF0",1732855408492,0.4327,3574.1,3574.0,5.2983655]
["bitfinex-derivatives","ETHF0:USTF0",1732855408688,4.65441908,3574.2,3574.0,5.2983655]
["bitfinex-derivatives","ETHF0:USTF0",1732855408889,4.65441908,3574.2,3574.1,0.11762083]
["bitfinex-derivatives","ETHF0:USTF0",1732855410595,4.6504541,3574.2,3574.1,0.11762083]
["bitfinex-derivatives","ETHF0:USTF0",1732855411492,0.27971,3574.2,3574.1,0.11762083]
["bitfinex-derivatives","ETHF0:USTF0",1732855413294,4.6518037,3574.2,3574.1,0.11762083]
["bitfinex-derivatives","ETHF0:USTF0",1732855413593,0.27971,3574.2,3574.1,0.11762083]
["bitfinex-derivatives","ETHF0:USTF0",1732855416599,6.32067473,3574.3,3574.0,1.45074467]
["bitfinex-derivatives","ETHF0:USTF0",1732855416796,4.65265563,3574.1,3574.0,1.45074467]
["bitfinex-derivatives","ETHF0:USTF0",1732855417597,4.65265563,3574.1,3574.0,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855418495,0.27974,3573.8,3573.7,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855418697,4.37284344,3573.9,3573.7,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855418897,4.65257344,3573.9,3573.7,1.31448467]
["bitfinex-derivatives","ETHF0:USTF0",1732855419103,5.06977344,3573.9,3573.7,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855419598,0.27974,3573.8,3573.7,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855420595,5.06978344,3573.9,3573.7,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855421197,0.27974,3573.8,3573.7,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855423302,0.27974,3573.8,3573.7,5.22474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855423501,0.27974,3573.8,3573.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732855423805,0.447,3573.8,3573.5,1.31450467]
["bitfinex-derivatives","ETHF0:USTF0",1732855424106,0.72675,3573.8,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855424405,3.27940542,3573.8,3573.7,1.31449467]
["bitfinex-derivatives","ETHF0:USTF0",1732855424603,3.27940542,3573.8,3573.7,6.29509467]
["bitfinex-derivatives","ETHF0:USTF0",1732855425103,3.27940542,3573.9,3573.8,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732855425400,3.27940542,3573.9,3573.8,6.83814]
["bitfinex-derivatives","ETHF0:USTF0",1732855425605,3.27940542,3573.9,3573.8,7.26434]
["bitfinex-derivatives","ETHF0:USTF0",1732855427108,3.27940542,3573.9,3573.8,10.47214]
["bitfinex-derivatives","ETHF0:USTF0",1732855430212,3.27940542,3573.9,3573.8,7.67374]
["bitfinex-derivatives","ETHF0:USTF0",1732855434614,3.27940542,3573.9,3573.8,4.46594]
["bitfinex-derivatives","ETHF0:USTF0",1732855435304,3.27940542,3573.9,3573.8,7.67374]
["bitfinex-derivatives","ETHF0:USTF0",1732855437717,5.05776344,3574.1,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732855437908,5.05776344,3574.1,3574.0,5.56446467]
["bitfinex-derivatives","ETHF0:USTF0",1732855438219,0.68492,3574.1,3574.0,5.56446467]
["bitfinex-derivatives","ETHF0:USTF0",1732855440008,0.4052,3574.1,3574.0,5.56446467]
["bitfinex-derivatives","ETHF0:USTF0",1732855440211,0.68492,3574.1,3574.0,5.56446467]
["bitfinex-derivatives","ETHF0:USTF0",1732855443605,0.68492,3574.1,3574.0,5.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855443807,0.68492,3574.1,3574.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732855444013,0.27974,3573.8,3573.6,8.62766583]
["bitfinex-derivatives","ETHF0:USTF0",1732855444306,1.15145,3573.7,3573.6,11.47292116]
["bitfinex-derivatives","ETHF0:USTF0",1732855444505,0.8717,3573.7,3573.6,12.78741583]
["bitfinex-derivatives","ETHF0:USTF0",1732855444807,3.71224865,3573.7,3573.6,13.97742325]
["bitfinex-derivatives","ETHF0:USTF0",1732855445014,3.71224865,3573.7,3573.6,20.55510499]
["bitfinex-derivatives","ETHF0:USTF0",1732855445214,3.28254865,3573.7,3573.6,20.55510499]
["bitfinex-derivatives","ETHF0:USTF0",1732855446211,3.28254865,3573.7,3573.6,13.94523174]
["bitfinex-derivatives","ETHF0:USTF0",1732855446417,3.28254865,3573.7,3573.6,13.97732605]
["bitfinex-derivatives","ETHF0:USTF0",1732855446609,4.78514614,3573.8,3573.6,12.52774768]
["bitfinex-derivatives","ETHF0:USTF0",1732855446809,0.4085,3573.8,3573.7,4.68495301]
["bitfinex-derivatives","ETHF0:USTF0",1732855447009,0.4085,3573.8,3573.7,8.38495301]
["bitfinex-derivatives","ETHF0:USTF0",1732855448804,0.4085,3573.8,3573.7,8.80445301]
["bitfinex-derivatives","ETHF0:USTF0",1732855451017,0.4297,3573.9,3573.8,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732855451313,0.4297,3573.9,3573.8,8.94475718]
["bitfinex-derivatives","ETHF0:USTF0",1732855452423,0.70943,3573.9,3573.8,8.66501718]
["bitfinex-derivatives","ETHF0:USTF0",1732855452718,4.80634614,3573.9,3573.8,4.53974]
["bitfinex-derivatives","ETHF0:USTF0",1732855454314,0.4297,3573.9,3573.8,8.94475718]
["bitfinex-derivatives","ETHF0:USTF0",1732855454616,4.80634614,3573.9,3573.8,4.10974]
["bitfinex-derivatives","ETHF0:USTF0",1732855456917,4.80634614,3573.9,3573.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732855457117,5.08607614,3573.9,3573.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732855457721,0.70943,3573.9,3573.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732855458122,0.4297,3573.9,3573.6,5.43976185]
["bitfinex-derivatives","ETHF0:USTF0",1732855458323,4.65642921,3573.7,3573.6,5.50474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855459814,4.65642921,3573.7,3573.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732855460017,4.65642921,3573.7,3573.5,4.40501718]
["bitfinex-derivatives","ETHF0:USTF0",1732855460018,0.27977,3573.4,3573.3,5.43976185]
["bitfinex-derivatives","ETHF0:USTF0",1732855460214,4.37568192,3573.4,3573.3,1.31452467]
["bitfinex-derivatives","ETHF0:USTF0",1732855460418,4.37568192,3573.5,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732855460622,0.8564,3573.5,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732855460927,1.2884,3573.5,3573.3,5.71953185]
["bitfinex-derivatives","ETHF0:USTF0",1732855461119,3.28173789,3573.4,3573.3,1.31451467]
["bitfinex-derivatives","ETHF0:USTF0",1732855461329,3.28173789,3573.4,3573.3,5.71953185]
["bitfinex-derivatives","ETHF0:USTF0",1732855461921,3.28173789,3573.4,3573.3,1.31451467]
["bitfinex-derivatives","ETHF0:USTF0",1732855463727,3.28173789,3573.4,3573.3,5.19451467]
["bitfinex-derivatives","ETHF0:USTF0",1732855466028,4.84989789,3573.5,3573.3,5.19451467]
["bitfinex-derivatives","ETHF0:USTF0",1732855466925,3.28173789,3573.4,3573.3,5.19451467]
["bitfinex-derivatives","ETHF0:USTF0",1732855467123,4.84989789,3573.5,3573.3,5.19451467]
["bitfinex-derivatives","ETHF0:USTF0",1732855467429,4.57013789,3573.5,3573.3,4.91474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855467631,4.57013789,3573.5,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732855467931,4.57013789,3573.5,3573.4,4.68977]
["bitfinex-derivatives","ETHF0:USTF0",1732855467932,1.2884,3573.5,3573.4,4.68977]
["bitfinex-derivatives","ETHF0:USTF0",1732855468421,0.8564,3573.5,3573.4,4.68977]
["bitfinex-derivatives","ETHF0:USTF0",1732855468621,0.4203,3573.5,3573.4,5.11877]
["bitfinex-derivatives","ETHF0:USTF0",1732855468932,3.28173789,3573.6,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732855469130,3.28173789,3573.6,3573.5,3.91976]
["bitfinex-derivatives","ETHF0:USTF0",1732855473626,0.27975,3573.6,3573.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732855474229,4.79808192,3573.7,3573.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732855474428,5.07783192,3573.7,3573.6,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855474630,5.07783192,3573.7,3573.6,5.22474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855475327,0.70215,3573.7,3573.6,5.22474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855475834,5.07783192,3573.7,3573.6,5.22474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855476531,0.70215,3573.7,3573.6,5.22474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855476727,5.07783192,3573.7,3573.6,5.22474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855477228,0.70215,3573.7,3573.6,5.22474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855478031,5.07783192,3573.7,3573.6,5.22474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855481826,7.59648192,3573.7,3573.1,4.40501718]
["bitfinex-derivatives","ETHF0:USTF0",1732855482131,3.55892576,3573.3,3573.1,1.31453467]
["bitfinex-derivatives","ETHF0:USTF0",1732855482433,0.4459,3573.2,3573.1,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855484631,0.72569,3573.2,3573.1,4.67474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855486330,0.4459,3573.2,3573.1,4.67474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855486538,0.4459,3573.2,3573.1,4.95453467]
["bitfinex-derivatives","ETHF0:USTF0",1732855488539,0.27978,3573.3,3573.1,4.95453467]
["bitfinex-derivatives","ETHF0:USTF0",1732855494240,3.55892576,3573.3,3573.1,4.95453467]
["bitfinex-derivatives","ETHF0:USTF0",1732855494744,3.98792576,3573.3,3573.1,4.95453467]
["bitfinex-derivatives","ETHF0:USTF0",1732855494945,0.70878,3573.3,3573.1,4.95453467]
["bitfinex-derivatives","ETHF0:USTF0",1732855495445,3.98792576,3573.3,3573.1,4.95453467]
["bitfinex-derivatives","ETHF0:USTF0",1732855495739,0.70878,3573.3,3573.1,4.95453467]
["bitfinex-derivatives","ETHF0:USTF0",1732855496145,3.98792576,3573.3,3573.1,4.95453467]
["bitfinex-derivatives","ETHF0:USTF0",1732855496542,0.70878,3573.3,3573.1,4.95453467]
["bitfinex-derivatives","ETHF0:USTF0",1732855496736,3.27914576,3573.4,3573.1,4.67474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855496939,3.27914576,3573.6,3573.3,7.61281718]
["bitfinex-derivatives","ETHF0:USTF0",1732855497142,3.27914576,3573.8,3573.5,5.43976185]
["bitfinex-derivatives","ETHF0:USTF0",1732855497346,3.27914576,3573.9,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855497546,3.27914576,3573.9,3573.8,1.31448467]
["bitfinex-derivatives","ETHF0:USTF0",1732855497748,3.27914576,3573.9,3573.8,5.13448467]
["bitfinex-derivatives","ETHF0:USTF0",1732855497946,3.27914576,3574.0,3573.9,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732855498248,3.27914576,3574.1,3573.9,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1732855498448,3.27914576,3574.1,3574.0,1.31446467]
["bitfinex-derivatives","ETHF0:USTF0",1732855498648,0.70391,3574.2,3574.0,1.31446467]
["bitfinex-derivatives","ETHF0:USTF0",1732855498949,0.70391,3574.2,3574.0,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855499442,0.4242,3574.2,3574.0,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855499648,3.27904279,3574.1,3574.0,1.31446467]
["bitfinex-derivatives","ETHF0:USTF0",1732855501439,3.27904279,3574.1,3574.0,5.61446467]
["bitfinex-derivatives","ETHF0:USTF0",1732855501643,3.70324279,3574.2,3574.0,5.61446467]
["bitfinex-derivatives","ETHF0:USTF0",1732855502050,3.70324279,3574.2,3574.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732855502348,3.98295279,3574.2,3574.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732855502551,3.27904279,3574.1,3574.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732855503153,3.27904279,3574.1,3573.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1732855503345,0.27975,3573.8,3573.6,4.40501718]
["bitfinex-derivatives","ETHF0:USTF0",1732855503551,4.41097279,3574.0,3573.7,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855503849,3.27904279,3574.0,3573.8,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732855504051,3.55876279,3574.1,3573.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732855504848,0.27972,3574.0,3573.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732855506347,0.27975,3573.8,3573.6,4.40501718]
["bitfinex-derivatives","ETHF0:USTF0",1732855506651,3.72704279,3574.0,3573.6,1.80144467]
["bitfinex-derivatives","ETHF0:USTF0",1732855507055,0.27974,3573.8,3573.6,2.08119467]
["bitfinex-derivatives","ETHF0:USTF0",1732855507254,0.27973,3573.9,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732855507554,3.72704279,3574.0,3573.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732855507742,0.27975,3573.7,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855507945,0.4122,3573.6,3573.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732855508446,0.69195,3573.6,3573.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732855509546,0.69195,3573.6,3573.1,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855509547,4.78788192,3573.6,3573.1,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855509749,3.27641423,3573.4,3573.1,4.48254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855510049,0.27978,3573.3,3573.1,4.48254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855510256,0.70328,3573.3,3573.1,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855510553,0.70328,3573.3,3573.1,4.52233467]
["bitfinex-derivatives","ETHF0:USTF0",1732855510854,0.70328,3573.3,3573.1,4.24254467]
["bitfinex-derivatives","ETHF0:USTF0",1732855511150,0.27979,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855511344,0.27979,3573.2,3572.7,6.57768174]
["bitfinex-derivatives","ETHF0:USTF0",1732855511345,2.7984,3573.2,3572.6,4.40501718]
["bitfinex-derivatives","ETHF0:USTF0",1732855511545,2.7984,3573.2,3572.0,10.9628029]
["bitfinex-derivatives","ETHF0:USTF0",1732855511546,3.55562944,3572.7,3572.1,4.40501718]
["bitfinex-derivatives","ETHF0:USTF0",1732855511754,1.03474467,3572.4,3572.0,4.81521718]
["bitfinex-derivatives","ETHF0:USTF0",1732855511949,0.27986,3572.3,3572.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1732855512252,0.27986,3572.3,3572.0,1.72482467]
["bitfinex-derivatives","ETHF0:USTF0",1732855512951,3.27579944,3572.5,3572.0,1.44494467]
["bitfinex-derivatives","ETHF0:USTF0",1732855513257,0.27985,3572.4,3572.0,1.72482467]
["bitfinex-derivatives","ETHF0:USTF0",1732855514143,5.57384411,3572.6,3572.0,1.44494467]
["bitfinex-derivatives","ETHF0:USTF0",1732855514349,0.27985,3572.5,3572.2,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855514552,1.2633,3572.6,3572.2,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855514756,0.27984,3572.5,3572.2,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855515052,0.8544,3572.6,3572.4,1.31459467]
["bitfinex-derivatives","ETHF0:USTF0",1732855515643,0.4082,3572.6,3572.4,1.31459467]
["bitfinex-derivatives","ETHF0:USTF0",1732855516247,0.4082,3572.6,3572.4,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855516450,0.4082,3572.6,3572.3,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732855517256,0.27982,3572.8,3572.4,1.31458467]
["bitfinex-derivatives","ETHF0:USTF0",1732855517452,0.8474,3572.9,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732855517646,1.12721,3572.9,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732855517855,1.12721,3572.9,3572.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1732855518461,3.27579944,3573.1,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732855518646,4.56029944,3573.4,3573.0,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855519052,1.56427,3573.4,3573.1,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732855519456,1.2845,3573.4,3573.2,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1732855519855,1.2845,3573.4,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732855520159,0.27976,3573.6,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732855520555,3.27579944,3573.7,3573.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1732855520756,0.27976,3573.6,3573.3,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732855521158,3.55554944,3573.7,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732855521560,3.27579944,3573.7,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732855521860,4.57199944,3573.8,3573.4,4.97474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855522161,3.27579944,3573.9,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732855522361,3.27579944,3574.0,3573.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1732855522563,3.27579944,3574.0,3573.6,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855522765,3.2078,3574.3,3573.6,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855522766,3.27579944,3574.3,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855522972,3.27579944,3574.6,3574.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732855523166,4.11309944,3574.7,3574.3,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855523366,0.8373,3574.7,3574.3,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855523567,0.8373,3574.7,3574.1,1.31445467]
["bitfinex-derivatives","ETHF0:USTF0",1732855523868,1.03474467,3574.6,3574.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732855524068,0.27969,3574.5,3574.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732855524470,1.03474467,3574.6,3574.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732855524773,0.27969,3574.5,3574.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732855525075,0.2797,3574.4,3574.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732855525373,4.39277944,3574.7,3574.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1732855525573,0.27969,3574.5,3574.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732855525775,0.27968,3574.6,3574.2,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1732855526163,0.27968,3574.5,3574.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732855526369,0.27968,3574.6,3574.2,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1732855528264,1.11697,3574.7,3574.3,1.31444467]
["bitfinex-derivatives","ETHF0:USTF0",1732855528667,3.27579944,3574.9,3574.5,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855528865,3.70269944,3575.0,3574.7,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855529064,3.70269944,3575.0,3574.7,1.31440467]
["bitfinex-derivatives","ETHF0:USTF0",1732855529065,0.4269,3575.0,3574.7,1.31440467]
["bitfinex-derivatives","ETHF0:USTF0",1732855529269,0.4269,3575.0,3574.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732855529470,4.41403944,3575.1,3574.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732855529471,1.13824,3575.1,3574.8,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1732855529665,1.13824,3575.1,3574.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732855530073,0.27965,3575.0,3574.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732855530275,0.8586,3575.1,3574.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732855530276,0.27965,3574.9,3574.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732855530670,0.27965,3575.0,3574.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732855531070,0.27968,3574.6,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855531270,0.27969,3574.4,3574.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1732855531675,0.27969,3574.4,3574.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732855531976,0.27969,3574.5,3574.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732855532172,0.27968,3574.6,3574.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732855532368,0.68787,3574.7,3574.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1732855532574,0.27968,3574.6,3574.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1732855532776,0.68787,3574.7,3574.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1732855532976,0.27966,3574.9,3574.4,1.31443467]
["bitfinex-derivatives","ETHF0:USTF0",1732855533175,0.27966,3574.9,3574.5,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732855533473,4.4746,3575.1,3574.5,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732855533668,0.27967,3574.8,3574.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732855533866,0.27965,3575.0,3574.6,1.03474467]
["bitfinex-derivatives","ETHF0:USTF0",1732855534173,0.27965,3575.0,3574.6,5.37441467]
["bitfinex-derivatives","ETHF0:USTF0",1732855535772,0.27966,3574.9,3574.6,5.37441467]
["bitfinex-derivatives","ETHF0:USTF0",1732855536271,0.27965,3575.0,3574.6,4.33967]
["bitfinex-derivatives","ETHF0:USTF0",1732855538171,0.27965,3575.0,3574.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732855538372,0.27965,3575.0,3574.7,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1732855538567,1.2668,3575.1,3574.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732855538881,0.27965,3574.9,3574.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732855539570,0.27965,3575.0,3574.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732855539780,0.27965,3574.9,3574.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732855541975,1.2668,3575.1,3574.8,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1732855542172,0.27965,3575.0,3574.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732855542479,0.27965,3575.0,3574.9,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1732855544377,0.4082,3575.1,3574.9,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1732855544580,0.27965,3575.0,3574.9,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1732855550986,0.27963,3575.2,3574.9,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1732855551280,1.13712,3575.3,3575.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732855551479,0.27964,3575.2,3575.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732855551685,0.8575,3575.3,3575.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732855551878,0.27963,3575.2,3574.9,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1732855552074,0.27963,3575.2,3574.9,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1732855552274,0.27964,3575.1,3574.9,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1732855552881,0.27963,3575.2,3574.9,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1732855553082,0.27965,3575.0,3574.9,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1732855553280,0.27965,3575.0,3574.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732855553785,4.13329944,3575.3,3574.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732855553981,0.27964,3575.1,3574.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732855554381,0.27963,3575.2,3574.9,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1732855555679,0.27964,3575.1,3574.9,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1732855556081,0.27964,3575.2,3574.9,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1732855558385,0.27964,3575.2,3575.1,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855560490,2.7968,3575.2,3574.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1732855560788,0.27968,3574.5,3574.3,4.24086641]
["bitfinex-derivatives","ETHF0:USTF0",1732855560983,0.27969,3574.5,3574.3,4.24086641]
["bitfinex-derivatives","ETHF0:USTF0",1732855561685,0.27968,3574.5,3574.3,4.52056641]
["bitfinex-derivatives","ETHF0:USTF0",1732855561990,0.27968,3574.5,3574.3,8.59086641]
["bitfinex-derivatives","ETHF0:USTF0",1732855562784,0.27969,3574.5,3574.3,8.59086641]
["bitfinex-derivatives","ETHF0:USTF0",1732855565193,0.27968,3574.6,3574.3,8.87056641]
["bitfinex-derivatives","ETHF0:USTF0",1732855565392,0.27968,3574.6,3574.5,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855566287,3.55547944,3574.6,3574.5,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855566791,0.27969,3574.4,3574.3,4.24086641]
["bitfinex-derivatives","ETHF0:USTF0",1732855566995,0.27969,3574.4,3574.3,5.02086641]
["bitfinex-derivatives","ETHF0:USTF0",1732855567383,3.55561848,3574.4,3574.3,5.02086641]
["bitfinex-derivatives","ETHF0:USTF0",1732855568294,0.27969,3574.4,3574.3,5.02086641]
["bitfinex-derivatives","ETHF0:USTF0",1732855568791,3.55864151,3574.4,3574.3,5.02086641]
["bitfinex-derivatives","ETHF0:USTF0",1732855569196,3.27895151,3574.4,3574.3,5.02086641]
["bitfinex-derivatives","ETHF0:USTF0",1732855569398,3.55864151,3574.4,3574.3,5.02086641]
["bitfinex-derivatives","ETHF0:USTF0",1732855569696,3.27895151,3574.4,3574.3,5.02086641]
["bitfinex-derivatives","ETHF0:USTF0",1732855569904,3.27895151,3574.4,3574.3,5.30056641]
["bitfinex-derivatives","ETHF0:USTF0",1732855570088,3.27895151,3574.4,3574.3,4.24086641]
["bitfinex-derivatives","ETHF0:USTF0",1732855570590,3.27895151,3574.6,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732855570787,3.27895151,3574.6,3574.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732855571092,3.27895151,3574.7,3574.5,6.08434641]
["bitfinex-derivatives","ETHF0:USTF0",1732855571404,0.27967,3574.7,3574.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1732855571692,0.27967,3574.7,3574.1,6.57768174]
["bitfinex-derivatives","ETHF0:USTF0",1732855571693,2.7976,3574.6,3574.0,4.40501718]
["bitfinex-derivatives","ETHF0:USTF0",1732855571993,2.7976,3574.6,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855571994,0.27973,3573.9,3573.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1732855572290,3.55870402,3573.9,3573.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1732855572495,3.27897402,3573.9,3573.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1732855572799,3.27897402,3574.0,3573.8,2.16520641]
["bitfinex-derivatives","ETHF0:USTF0",1732855573092,3.27897402,3574.0,3573.9,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855573495,0.27972,3574.1,3573.9,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855573496,3.55869402,3574.1,3573.9,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855573793,0.27972,3574.0,3573.9,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855573994,3.27897402,3574.0,3573.9,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855574188,3.55869402,3574.0,3573.9,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855574395,0.27972,3574.0,3573.9,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855575197,3.55869402,3574.1,3573.9,5.15306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855575396,3.27897402,3574.0,3573.9,5.15306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855576698,3.55869402,3574.1,3573.9,5.15306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855576991,3.27897402,3574.0,3573.9,5.15306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855577198,3.55869402,3574.1,3573.9,5.15306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855577397,3.27897402,3574.1,3573.9,5.15306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855577998,3.27897402,3574.2,3574.1,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732855578292,3.27897402,3574.2,3573.9,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855578490,3.55868402,3574.2,3573.9,5.07279641]
["bitfinex-derivatives","ETHF0:USTF0",1732855578884,3.55868402,3574.2,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732855579300,3.27897402,3574.3,3574.1,4.11038641]
["bitfinex-derivatives","ETHF0:USTF0",1732855579489,3.27897402,3574.4,3574.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1732855579689,6.76646402,3574.5,3574.3,1.31276641]
["bitfinex-derivatives","ETHF0:USTF0",1732855579897,6.76646402,3574.5,3574.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1732855580098,3.48749,3574.5,3574.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1732855580293,6.76302023,3574.5,3574.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1732855580488,3.2078,3574.5,3574.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1732855580794,6.76298117,3574.5,3574.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1732855580991,6.48330117,3574.5,3574.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1732855581194,3.27550117,3574.5,3574.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1732855582104,3.27550117,3574.5,3574.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1732855582598,3.27550117,3574.6,3574.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1732855582797,3.27550117,3574.6,3574.5,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855582992,3.27550117,3574.6,3574.5,5.34306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855583197,3.27550117,3574.7,3574.5,8.83054641]
["bitfinex-derivatives","ETHF0:USTF0",1732855583393,0.27967,3574.8,3574.5,8.83054641]
["bitfinex-derivatives","ETHF0:USTF0",1732855583394,3.27550117,3574.8,3574.5,11.34846641]
["bitfinex-derivatives","ETHF0:USTF0",1732855583595,3.27550117,3574.9,3574.7,1.31273641]
["bitfinex-derivatives","ETHF0:USTF0",1732855583899,3.27550117,3574.9,3574.8,1.46116641]
["bitfinex-derivatives","ETHF0:USTF0",1732855584099,3.27550117,3574.9,3574.8,5.50116641]
["bitfinex-derivatives","ETHF0:USTF0",1732855584795,3.27550117,3574.9,3574.8,5.78082641]
["bitfinex-derivatives","ETHF0:USTF0",1732855585098,3.27550117,3575.0,3574.8,5.78082641]
["bitfinex-derivatives","ETHF0:USTF0",1732855585294,3.27550117,3575.0,3574.9,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855585495,3.27550117,3575.0,3574.9,4.98306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855586103,3.55515117,3575.0,3574.9,4.98306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855586493,3.69690117,3575.0,3574.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1732855586704,0.27967,3574.8,3574.7,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855587196,0.4246,3574.8,3574.7,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855587399,0.4246,3574.8,3574.7,5.39306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855587595,3.27550117,3574.9,3574.7,5.39306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855587791,7.58018108,3575.1,3574.7,5.39306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855587792,3.27550117,3575.0,3574.7,5.39306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855588003,3.55515117,3575.0,3574.9,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855588194,3.97655117,3575.0,3574.9,3.53306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855588800,0.70105,3575.0,3574.9,3.53306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855589202,3.97814915,3575.0,3574.9,3.53306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855590304,3.9780374,3575.0,3574.9,3.53306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855590606,0.70105,3575.0,3574.9,3.53306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855592506,3.2078,3575.1,3574.9,3.53306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855592707,4.36983197,3575.0,3574.9,3.53306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855593001,4.36983197,3575.0,3574.9,3.95346641]
["bitfinex-derivatives","ETHF0:USTF0",1732855594800,4.36983197,3575.0,3574.9,3.53306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855594999,1.12795,3575.0,3574.9,3.53306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855596709,1.12795,3575.0,3574.9,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855598906,0.8483,3575.0,3574.9,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855599210,3.27717439,3575.1,3574.9,5.11271641]
["bitfinex-derivatives","ETHF0:USTF0",1732855599403,3.27717439,3575.1,3575.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1732855599605,3.27717439,3575.1,3575.0,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1732855599812,3.55681439,3575.1,3575.0,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1732855601005,3.55681439,3575.1,3575.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732855601213,0.27965,3575.0,3574.9,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855601402,3.98519773,3575.0,3574.9,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855601598,0.70885,3575.0,3574.9,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855602313,5.07849179,3575.0,3574.9,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855603015,0.70885,3575.0,3574.9,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855603207,5.07595588,3575.0,3574.9,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855603511,11.90540768,3575.0,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855603714,0.27971,3574.2,3574.1,4.24086641]
["bitfinex-derivatives","ETHF0:USTF0",1732855603905,3.27528916,3574.4,3574.1,4.24086641]
["bitfinex-derivatives","ETHF0:USTF0",1732855604109,3.55498916,3574.4,3574.2,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855604511,0.2797,3574.3,3574.2,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855604715,3.55500916,3574.4,3574.2,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855605017,0.27972,3574.3,3574.2,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855606114,3.55497916,3574.4,3574.2,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855607213,0.4228,3574.4,3574.2,5.07276641]
["bitfinex-derivatives","ETHF0:USTF0",1732855607416,0.4228,3574.4,3574.2,4.79306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855607916,0.7025,3574.4,3574.2,4.79306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855608514,3.97778916,3574.4,3574.2,4.79306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855609218,0.7025,3574.4,3574.2,4.79306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855609415,0.4228,3574.4,3574.2,5.07277641]
["bitfinex-derivatives","ETHF0:USTF0",1732855609915,0.70249,3574.4,3574.2,4.79306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855610317,0.4228,3574.4,3574.2,5.07277641]
["bitfinex-derivatives","ETHF0:USTF0",1732855610815,0.70249,3574.4,3574.2,4.79306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855611216,0.4228,3574.4,3574.2,4.79306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855611414,3.27528916,3574.5,3574.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732855611614,3.27528916,3574.5,3574.4,1.45806641]
["bitfinex-derivatives","ETHF0:USTF0",1732855611919,3.55496916,3574.5,3574.4,5.51806641]
["bitfinex-derivatives","ETHF0:USTF0",1732855612620,3.27528916,3574.5,3574.4,5.51806641]
["bitfinex-derivatives","ETHF0:USTF0",1732855612918,3.27528916,3574.6,3574.5,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732855613126,3.27528916,3574.7,3574.5,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732855613314,3.27528916,3574.7,3574.6,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855613516,3.27528916,3574.7,3574.6,5.56274641]
["bitfinex-derivatives","ETHF0:USTF0",1732855616119,3.27528916,3574.7,3574.6,8.36034641]
["bitfinex-derivatives","ETHF0:USTF0",1732855616320,3.27528916,3574.8,3574.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732855616515,3.27528916,3574.8,3574.7,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1732855616719,3.27528916,3574.9,3574.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732855616919,3.27528916,3574.9,3574.8,5.42272641]
["bitfinex-derivatives","ETHF0:USTF0",1732855617817,3.27528916,3574.9,3574.8,5.73329319]
["bitfinex-derivatives","ETHF0:USTF0",1732855618522,3.27528916,3574.9,3574.8,5.73329398]
["bitfinex-derivatives","ETHF0:USTF0",1732855620524,0.71123,3575.2,3574.8,8.25123398]
["bitfinex-derivatives","ETHF0:USTF0",1732855620525,3.27528916,3575.0,3574.8,8.25123398]
["bitfinex-derivatives","ETHF0:USTF0",1732855620729,3.27528916,3575.1,3575.0,1.31271641]
["bitfinex-derivatives","ETHF0:USTF0",1732855620918,3.27528916,3575.2,3575.1,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732855621224,3.27528916,3575.2,3575.1,6.12119679]
["bitfinex-derivatives","ETHF0:USTF0",1732855624427,4.36705221,3575.4,3575.2,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732855624622,4.55705221,3575.4,3575.3,1.15033022]
["bitfinex-derivatives","ETHF0:USTF0",1732855624825,4.55705221,3575.4,3575.3,5.01995022]
["bitfinex-derivatives","ETHF0:USTF0",1732855625529,0.19,3575.4,3575.3,5.01995022]
["bitfinex-derivatives","ETHF0:USTF0",1732855626221,3.46801035,3575.4,3575.3,5.01995022]
["bitfinex-derivatives","ETHF0:USTF0",1732855626620,3.27801035,3575.4,3575.3,5.01995022]
["bitfinex-derivatives","ETHF0:USTF0",1732855626829,3.27801035,3575.5,3575.3,4.74033022]
["bitfinex-derivatives","ETHF0:USTF0",1732855627130,5.85801035,3575.5,3575.4,1.31267641]
["bitfinex-derivatives","ETHF0:USTF0",1732855627425,5.85801035,3575.5,3575.4,5.52267641]
["bitfinex-derivatives","ETHF0:USTF0",1732855627625,6.94705221,3575.5,3575.4,5.52267641]
["bitfinex-derivatives","ETHF0:USTF0",1732855629130,6.94705221,3575.5,3575.4,5.63988589]
["bitfinex-derivatives","ETHF0:USTF0",1732855629436,2.58,3575.5,3575.4,5.52267641]
["bitfinex-derivatives","ETHF0:USTF0",1732855630037,2.58,3575.5,3575.4,5.63985656]
["bitfinex-derivatives","ETHF0:USTF0",1732855632635,2.58,3575.5,3575.4,5.63977702]
["bitfinex-derivatives","ETHF0:USTF0",1732855633024,2.58,3575.5,3575.4,5.36016702]
["bitfinex-derivatives","ETHF0:USTF0",1732855633335,2.58,3575.5,3575.4,5.63977702]
["bitfinex-derivatives","ETHF0:USTF0",1732855634532,2.58,3575.5,3575.4,5.36016702]
["bitfinex-derivatives","ETHF0:USTF0",1732855634727,2.85961,3575.5,3575.4,5.24306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855635235,2.58,3575.5,3575.4,5.24306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855635632,2.58,3575.5,3575.4,5.52267641]
["bitfinex-derivatives","ETHF0:USTF0",1732855636029,2.58,3575.5,3575.4,5.24306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855636237,2.58,3575.5,3575.4,5.52267641]
["bitfinex-derivatives","ETHF0:USTF0",1732855636435,2.58,3575.5,3575.4,5.24306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855636633,2.85961,3575.5,3575.4,5.24306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855637240,2.58,3575.5,3575.4,5.24306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855637637,2.58,3575.5,3575.4,5.52267641]
["bitfinex-derivatives","ETHF0:USTF0",1732855637835,2.58,3575.5,3575.4,5.63844868]
["bitfinex-derivatives","ETHF0:USTF0",1732855639344,2.58,3575.5,3575.4,5.6384774]
["bitfinex-derivatives","ETHF0:USTF0",1732855639743,2.58,3575.5,3575.4,5.52267641]
["bitfinex-derivatives","ETHF0:USTF0",1732855640044,2.58,3575.5,3575.4,5.63847836]
["bitfinex-derivatives","ETHF0:USTF0",1732855642836,2.58,3575.5,3575.4,5.52267641]
["bitfinex-derivatives","ETHF0:USTF0",1732855643045,2.58,3575.5,3575.4,5.6385665]
["bitfinex-derivatives","ETHF0:USTF0",1732855643743,2.58,3575.5,3575.4,8.8463665]
["bitfinex-derivatives","ETHF0:USTF0",1732855647645,2.34397397,3575.5,3575.4,11.6431665]
["bitfinex-derivatives","ETHF0:USTF0",1732855648441,2.34397397,3575.5,3575.4,8.8463665]
["bitfinex-derivatives","ETHF0:USTF0",1732855649742,2.34397397,3575.5,3575.4,8.73047641]
["bitfinex-derivatives","ETHF0:USTF0",1732855649948,2.34397397,3575.5,3575.4,8.8464388]
["bitfinex-derivatives","ETHF0:USTF0",1732855651248,2.34397397,3575.5,3575.4,11.6432388]
["bitfinex-derivatives","ETHF0:USTF0",1732855658050,2.34397397,3575.5,3575.4,8.43545204]
["bitfinex-derivatives","ETHF0:USTF0",1732855658352,2.34397397,3575.5,3575.4,11.64325204]
["bitfinex-derivatives","ETHF0:USTF0",1732855661457,2.34397397,3575.5,3575.4,16.04826922]
["bitfinex-derivatives","ETHF0:USTF0",1732855664556,2.34397397,3575.5,3575.4,17.25257849]
["bitfinex-derivatives","ETHF0:USTF0",1732855664757,2.34397397,3575.5,3575.4,16.03791272]
["bitfinex-derivatives","ETHF0:USTF0",1732855665454,2.34397397,3575.5,3575.4,17.2533208]
["bitfinex-derivatives","ETHF0:USTF0",1732855666163,2.34397397,3575.5,3575.4,21.64856222]
["bitfinex-derivatives","ETHF0:USTF0",1732855666356,2.34397397,3575.5,3575.4,17.2533208]
["bitfinex-derivatives","ETHF0:USTF0",1732855667250,0.4149,3575.9,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732855667459,4.7249,3575.9,3575.8,8.28642752]
["bitfinex-derivatives","ETHF0:USTF0",1732855670955,4.7249,3575.9,3575.8,8.17044641]
["bitfinex-derivatives","ETHF0:USTF0",1732855671156,4.7249,3575.9,3575.8,8.28645998]
["bitfinex-derivatives","ETHF0:USTF0",1732855673052,7.5217,3575.9,3575.8,1.42865998]
["bitfinex-derivatives","ETHF0:USTF0",1732855674261,7.5217,3575.9,3575.8,1.42874204]
["bitfinex-derivatives","ETHF0:USTF0",1732855675261,4.7249,3575.9,3575.8,1.42874204]
["bitfinex-derivatives","ETHF0:USTF0",1732855675563,7.5217,3575.9,3575.8,1.42874204]
["bitfinex-derivatives","ETHF0:USTF0",1732855677158,10.80059924,3575.9,3575.8,1.42874204]
["bitfinex-derivatives","ETHF0:USTF0",1732855678060,8.00379924,3575.9,3575.8,1.42874204]
["bitfinex-derivatives","ETHF0:USTF0",1732855678663,10.80059924,3575.9,3575.8,1.42874204]
["bitfinex-derivatives","ETHF0:USTF0",1732855678857,8.00379924,3575.9,3575.8,1.14916204]
["bitfinex-derivatives","ETHF0:USTF0",1732855679173,11.08017924,3575.9,3575.8,0.11609563]
["bitfinex-derivatives","ETHF0:USTF0",1732855679461,16.47391207,3575.9,3575.1,4.39526621]
["bitfinex-derivatives","ETHF0:USTF0",1732855679666,4.37348827,3575.5,3575.3,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855679858,1.12551,3575.4,3575.3,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855680059,3.92231,3575.4,3575.3,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855680869,8.29579827,3575.4,3575.3,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855682168,3.92231,3575.4,3575.3,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855682769,4.36181,3575.4,3575.3,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855686668,1.56501,3575.4,3575.3,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855687176,3.69587,3575.4,3575.3,5.64268641]
["bitfinex-derivatives","ETHF0:USTF0",1732855687473,3.27867,3575.5,3575.3,5.36306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855687769,3.27867,3575.5,3575.4,1.31267641]
["bitfinex-derivatives","ETHF0:USTF0",1732855687970,3.27867,3575.6,3575.4,5.37306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855688172,3.27867,3575.6,3575.5,1.31267641]
["bitfinex-derivatives","ETHF0:USTF0",1732855688370,3.27867,3575.6,3575.5,5.77917641]
["bitfinex-derivatives","ETHF0:USTF0",1732855689672,7.92867,3575.6,3575.5,5.77917641]
["bitfinex-derivatives","ETHF0:USTF0",1732855691777,4.65,3575.6,3575.5,5.89475455]
["bitfinex-derivatives","ETHF0:USTF0",1732855692876,4.65,3575.6,3575.5,6.0103366]
["bitfinex-derivatives","ETHF0:USTF0",1732855693976,7.92867,3575.6,3575.5,6.0103366]
["bitfinex-derivatives","ETHF0:USTF0",1732855695178,7.92867,3575.6,3575.5,4.97727019]
["bitfinex-derivatives","ETHF0:USTF0",1732855695374,7.92867,3575.6,3575.5,6.0103366]
["bitfinex-derivatives","ETHF0:USTF0",1732855695575,4.65,3575.6,3575.5,6.0103366]
["bitfinex-derivatives","ETHF0:USTF0",1732855696279,4.65,3575.6,3575.5,5.89475455]
["bitfinex-derivatives","ETHF0:USTF0",1732855696580,4.65,3575.6,3575.5,6.01032708]
["bitfinex-derivatives","ETHF0:USTF0",1732855697776,4.65,3575.6,3575.5,9.21812708]
["bitfinex-derivatives","ETHF0:USTF0",1732855700178,4.65,3575.6,3575.5,9.21815357]
["bitfinex-derivatives","ETHF0:USTF0",1732855700677,4.65,3575.6,3575.5,9.10257543]
["bitfinex-derivatives","ETHF0:USTF0",1732855701886,4.65,3575.6,3575.5,11.89937543]
["bitfinex-derivatives","ETHF0:USTF0",1732855703286,4.65,3575.6,3575.5,8.69157543]
["bitfinex-derivatives","ETHF0:USTF0",1732855703484,4.65,3575.6,3575.5,10.8662987]
["bitfinex-derivatives","ETHF0:USTF0",1732855703788,4.65,3575.6,3575.5,11.89936511]
["bitfinex-derivatives","ETHF0:USTF0",1732855704382,3.27899215,3575.9,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732855704685,8.00899215,3575.9,3575.8,5.79823511]
["bitfinex-derivatives","ETHF0:USTF0",1732855706080,4.73,3575.9,3575.8,5.79823511]
["bitfinex-derivatives","ETHF0:USTF0",1732855709388,4.73,3575.9,3575.8,6.83130152]
["bitfinex-derivatives","ETHF0:USTF0",1732855709993,4.73,3575.9,3575.8,10.03910152]
["bitfinex-derivatives","ETHF0:USTF0",1732855710782,4.73,3575.9,3575.8,9.00603511]
["bitfinex-derivatives","ETHF0:USTF0",1732855711593,4.73,3575.9,3575.8,10.03910152]
["bitfinex-derivatives","ETHF0:USTF0",1732855714588,4.73,3575.9,3575.8,10.03905201]
["bitfinex-derivatives","ETHF0:USTF0",1732855715995,4.73,3575.9,3575.8,7.97291919]
["bitfinex-derivatives","ETHF0:USTF0",1732855716197,4.73,3575.9,3575.8,9.00600694]
["bitfinex-derivatives","ETHF0:USTF0",1732855716586,4.73,3575.9,3575.8,10.03907335]
["bitfinex-derivatives","ETHF0:USTF0",1732855717999,4.73,3575.9,3575.8,9.92351282]
["bitfinex-derivatives","ETHF0:USTF0",1732855718189,4.73,3575.9,3575.8,10.03912897]
["bitfinex-derivatives","ETHF0:USTF0",1732855722001,4.73,3575.9,3575.8,10.03914253]
["bitfinex-derivatives","ETHF0:USTF0",1732855723095,4.73,3575.9,3575.8,9.92351282]
["bitfinex-derivatives","ETHF0:USTF0",1732855724498,4.73,3575.9,3575.8,10.03915568]
["bitfinex-derivatives","ETHF0:USTF0",1732855727200,4.73,3575.9,3575.8,9.00608927]
["bitfinex-derivatives","ETHF0:USTF0",1732855727806,4.73,3575.9,3575.8,10.03915568]
["bitfinex-derivatives","ETHF0:USTF0",1732855729096,4.73,3575.9,3575.8,9.92351282]
["bitfinex-derivatives","ETHF0:USTF0",1732855729306,4.73,3575.9,3575.8,10.03923358]
["bitfinex-derivatives","ETHF0:USTF0",1732855733304,4.73,3575.9,3575.8,14.43537095]
["bitfinex-derivatives","ETHF0:USTF0",1732855735011,4.73,3575.9,3575.8,11.22757095]
["bitfinex-derivatives","ETHF0:USTF0",1732855735314,4.73,3575.9,3575.8,14.43537095]
["bitfinex-derivatives","ETHF0:USTF0",1732855739511,4.73,3575.9,3575.8,10.03923358]
["bitfinex-derivatives","ETHF0:USTF0",1732855740713,4.73,3575.9,3575.8,9.00616717]
["bitfinex-derivatives","ETHF0:USTF0",1732855741112,4.73,3575.9,3575.8,14.67043294]
["bitfinex-derivatives","ETHF0:USTF0",1732855741310,4.73,3575.9,3575.8,21.27032881]
["bitfinex-derivatives","ETHF0:USTF0",1732855741617,4.73,3575.9,3575.8,14.67043294]
["bitfinex-derivatives","ETHF0:USTF0",1732855741914,4.73,3575.9,3575.8,21.27032557]
["bitfinex-derivatives","ETHF0:USTF0",1732855742117,4.73,3575.9,3575.8,14.67043294]
["bitfinex-derivatives","ETHF0:USTF0",1732855742313,4.73,3575.9,3575.8,14.67054519]
["bitfinex-derivatives","ETHF0:USTF0",1732855742517,4.73,3575.9,3575.8,21.2707536]
["bitfinex-derivatives","ETHF0:USTF0",1732855742709,4.73,3575.9,3575.8,21.27075862]
["bitfinex-derivatives","ETHF0:USTF0",1732855743106,4.73,3575.9,3575.8,13.3579038]
["bitfinex-derivatives","ETHF0:USTF0",1732855743313,4.73,3575.9,3575.8,14.67055021]
["bitfinex-derivatives","ETHF0:USTF0",1732855743515,5.1622,3575.9,3575.8,10.19931094]
["bitfinex-derivatives","ETHF0:USTF0",1732855744117,5.1622,3575.9,3575.8,11.46464522]
["bitfinex-derivatives","ETHF0:USTF0",1732855745014,5.1622,3575.9,3575.8,11.51464522]
["bitfinex-derivatives","ETHF0:USTF0",1732855745318,8.43908125,3575.9,3575.8,11.51464522]
["bitfinex-derivatives","ETHF0:USTF0",1732855745522,5.1622,3575.9,3575.8,11.51464522]
["bitfinex-derivatives","ETHF0:USTF0",1732855746110,8.43908125,3575.9,3575.8,18.11485363]
["bitfinex-derivatives","ETHF0:USTF0",1732855746418,5.1622,3575.9,3575.8,18.11485363]
["bitfinex-derivatives","ETHF0:USTF0",1732855746914,5.1622,3575.9,3575.8,19.14792004]
["bitfinex-derivatives","ETHF0:USTF0",1732855747219,5.1622,3575.9,3575.8,12.54910549]
["bitfinex-derivatives","ETHF0:USTF0",1732855747220,4.73,3575.9,3575.8,12.54910549]
["bitfinex-derivatives","ETHF0:USTF0",1732855747419,4.73,3575.9,3575.8,11.51603908]
["bitfinex-derivatives","ETHF0:USTF0",1732855748817,4.73,3575.9,3575.8,11.51627273]
["bitfinex-derivatives","ETHF0:USTF0",1732855750609,4.73,3575.9,3575.8,11.4004347]
["bitfinex-derivatives","ETHF0:USTF0",1732855750811,4.73,3575.9,3575.8,20.19890748]
["bitfinex-derivatives","ETHF0:USTF0",1732855752222,4.73,3575.9,3575.8,20.31467332]
["bitfinex-derivatives","ETHF0:USTF0",1732855752419,4.73,3575.9,3575.8,20.31576514]
["bitfinex-derivatives","ETHF0:USTF0",1732855753018,1.72454007,3575.9,3575.8,34.88614514]
["bitfinex-derivatives","ETHF0:USTF0",1732855753923,1.72454007,3575.9,3575.8,34.69191576]
["bitfinex-derivatives","ETHF0:USTF0",1732855754120,1.72454007,3575.9,3575.8,23.69382486]
["bitfinex-derivatives","ETHF0:USTF0",1732855754419,1.72454007,3575.9,3575.8,23.69381293]
["bitfinex-derivatives","ETHF0:USTF0",1732855754626,1.72454007,3575.9,3575.8,24.10561293]
["bitfinex-derivatives","ETHF0:USTF0",1732855755322,1.72454007,3575.9,3575.8,23.98985902]
["bitfinex-derivatives","ETHF0:USTF0",1732855755528,1.72454007,3575.9,3575.8,24.10561529]
["bitfinex-derivatives","ETHF0:USTF0",1732855757319,4.39,3575.9,3575.8,24.16561529]
["bitfinex-derivatives","ETHF0:USTF0",1732855757725,0.4287,3576.3,3576.2,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732855757916,0.4287,3576.3,3576.2,20.96051406]
["bitfinex-derivatives","ETHF0:USTF0",1732855757917,4.6487,3576.3,3576.2,20.96051406]
["bitfinex-derivatives","ETHF0:USTF0",1732855758925,4.6487,3576.3,3576.2,20.95764561]
["bitfinex-derivatives","ETHF0:USTF0",1732855760725,4.5787,3576.3,3576.2,21.06764561]
["bitfinex-derivatives","ETHF0:USTF0",1732855761619,4.5787,3576.3,3576.2,20.95188934]
["bitfinex-derivatives","ETHF0:USTF0",1732855761821,4.5787,3576.3,3576.2,21.06761279]
["bitfinex-derivatives","ETHF0:USTF0",1732855762225,4.5787,3576.3,3576.2,14.46738681]
["bitfinex-derivatives","ETHF0:USTF0",1732855764223,4.5787,3576.3,3576.2,13.26385081]
["bitfinex-derivatives","ETHF0:USTF0",1732855764629,4.5787,3576.3,3576.2,18.83390842]
["bitfinex-derivatives","ETHF0:USTF0",1732855764829,4.5787,3576.3,3576.2,14.43619747]
["bitfinex-derivatives","ETHF0:USTF0",1732855765126,4.5787,3576.3,3576.2,13.14768778]
["bitfinex-derivatives","ETHF0:USTF0",1732855765326,4.5787,3576.3,3576.2,18.83316843]
["bitfinex-derivatives","ETHF0:USTF0",1732855765628,4.5787,3576.3,3576.2,13.26338826]
["bitfinex-derivatives","ETHF0:USTF0",1732855766828,4.5787,3576.3,3576.2,14.43562316]
["bitfinex-derivatives","ETHF0:USTF0",1732855767129,4.5787,3576.3,3576.2,18.8324842]
["bitfinex-derivatives","ETHF0:USTF0",1732855767820,4.15,3576.3,3576.2,18.83226022]
["bitfinex-derivatives","ETHF0:USTF0",1732855768031,4.15,3576.3,3576.2,14.43539918]
["bitfinex-derivatives","ETHF0:USTF0",1732855768229,4.15,3576.3,3576.2,26.18165049]
["bitfinex-derivatives","ETHF0:USTF0",1732855768431,1.69362803,3576.3,3576.2,25.42813408]
["bitfinex-derivatives","ETHF0:USTF0",1732855768731,1.69362803,3576.3,3576.2,36.56527993]
["bitfinex-derivatives","ETHF0:USTF0",1732855769232,1.69362803,3576.3,3576.2,25.42736715]
["bitfinex-derivatives","ETHF0:USTF0",1732855771127,1.69362803,3576.3,3576.2,16.62706584]
["bitfinex-derivatives","ETHF0:USTF0",1732855771327,0.449,3576.9,3576.2,25.14781715]
["bitfinex-derivatives","ETHF0:USTF0",1732855771528,4.36,3576.9,3576.8,4.52036641]
["bitfinex-derivatives","ETHF0:USTF0",1732855771728,4.36,3576.9,3576.8,8.63603719]
["bitfinex-derivatives","ETHF0:USTF0",1732855771934,4.36,3576.9,3576.8,13.44825129]
["bitfinex-derivatives","ETHF0:USTF0",1732855772428,4.36,3576.9,3576.8,13.33258051]
["bitfinex-derivatives","ETHF0:USTF0",1732855772927,4.36,3576.9,3576.8,13.44816254]
["bitfinex-derivatives","ETHF0:USTF0",1732855773327,4.36,3576.9,3576.8,13.44813221]
["bitfinex-derivatives","ETHF0:USTF0",1732855774134,4.36,3576.9,3576.8,9.05371811]
["bitfinex-derivatives","ETHF0:USTF0",1732855774341,4.36,3576.9,3576.8,13.44813221]
["bitfinex-derivatives","ETHF0:USTF0",1732855774733,4.36,3576.9,3576.8,13.87583221]
["bitfinex-derivatives","ETHF0:USTF0",1732855775139,4.36,3576.9,3576.8,9.48141811]
["bitfinex-derivatives","ETHF0:USTF0",1732855775545,4.36,3576.9,3576.8,10.51448452]
["bitfinex-derivatives","ETHF0:USTF0",1732855775746,4.12,3576.9,3576.8,25.18330889]
["bitfinex-derivatives","ETHF0:USTF0",1732855775949,0.41222257,3576.9,3576.8,18.75563604]
["bitfinex-derivatives","ETHF0:USTF0",1732855776141,4.5,3576.9,3576.8,21.55167949]
["bitfinex-derivatives","ETHF0:USTF0",1732855776333,4.0,3576.9,3576.8,13.87009165]
["bitfinex-derivatives","ETHF0:USTF0",1732855776540,4.0,3576.9,3576.8,14.83009165]
["bitfinex-derivatives","ETHF0:USTF0",1732855777237,4.0,3576.9,3576.8,10.44139014]
["bitfinex-derivatives","ETHF0:USTF0",1732855779242,4.0,3576.9,3576.8,10.32586641]
["bitfinex-derivatives","ETHF0:USTF0",1732855779451,4.0,3576.9,3576.8,10.44134773]
["bitfinex-derivatives","ETHF0:USTF0",1732855779644,9.64688125,3577.7,3576.8,11.07943282]
["bitfinex-derivatives","ETHF0:USTF0",1732855779947,4.21,3577.7,3577.6,1.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855780148,4.21,3577.7,3577.6,5.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855780646,4.21,3577.7,3577.6,5.14853658]
["bitfinex-derivatives","ETHF0:USTF0",1732855781741,4.48943,3577.7,3577.6,5.14853658]
["bitfinex-derivatives","ETHF0:USTF0",1732855783838,4.21,3577.7,3577.6,5.42797658]
["bitfinex-derivatives","ETHF0:USTF0",1732855786249,4.15,3577.7,3577.6,5.42797658]
["bitfinex-derivatives","ETHF0:USTF0",1732855786549,4.15,3577.7,3577.6,5.42794185]
["bitfinex-derivatives","ETHF0:USTF0",1732855786739,4.15,3577.7,3577.6,5.14850185]
["bitfinex-derivatives","ETHF0:USTF0",1732855786943,4.42943,3577.7,3577.6,5.14850185]
["bitfinex-derivatives","ETHF0:USTF0",1732855787649,4.15,3577.7,3577.6,5.14850185]
["bitfinex-derivatives","ETHF0:USTF0",1732855787949,4.42943,3577.7,3577.6,4.11543544]
["bitfinex-derivatives","ETHF0:USTF0",1732855788648,4.15,3577.7,3577.6,4.11543544]
["bitfinex-derivatives","ETHF0:USTF0",1732855789150,4.42943,3577.7,3577.6,4.11543544]
["bitfinex-derivatives","ETHF0:USTF0",1732855790048,7.22463,3577.7,3577.6,4.11543544]
["bitfinex-derivatives","ETHF0:USTF0",1732855791946,7.22463,3577.7,3577.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732855792346,6.9452,3577.7,3577.6,5.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855792744,10.22208125,3577.7,3577.6,5.03306641]
["bitfinex-derivatives","ETHF0:USTF0",1732855792944,10.22208125,3577.7,3577.6,5.31250641]
["bitfinex-derivatives","ETHF0:USTF0",1732855793153,10.22208125,3577.7,3577.6,5.42800461]
["bitfinex-derivatives","ETHF0:USTF0",1732855793154,7.42688125,3577.7,3577.6,5.42800461]
["bitfinex-derivatives","ETHF0:USTF0",1732855793841,4.15,3577.7,3577.6,5.42800461]
["bitfinex-derivatives","ETHF0:USTF0",1732855794350,7.42688125,3577.7,3577.6,5.42800461]
["bitfinex-derivatives","ETHF0:USTF0",1732855794551,7.42688125,3577.7,3577.6,5.14856461]
["bitfinex-derivatives","ETHF0:USTF0",1732855794752,7.42688125,3577.7,3577.6,5.42800461]
["bitfinex-derivatives","ETHF0:USTF0",1732855796749,7.42688125,3577.7,3577.6,5.42123872]
["bitfinex-derivatives","ETHF0:USTF0",1732855796951,4.15,3577.7,3577.6,5.42123872]
["bitfinex-derivatives","ETHF0:USTF0",1732855797451,4.15,3577.7,3577.6,5.84263872]
["bitfinex-derivatives","ETHF0:USTF0",1732855797849,4.15,3577.7,3577.6,5.72714052]
["bitfinex-derivatives","ETHF0:USTF0",1732855798151,4.15,3577.7,3577.6,5.84272723]
["bitfinex-derivatives","ETHF0:USTF0",1732855800354,4.15,3577.7,3577.6,8.63792723]
["bitfinex-derivatives","ETHF0:USTF0",1732855800544,4.15,3577.7,3577.6,8.63795842]
["bitfinex-derivatives","ETHF0:USTF0",1732855800946,4.15,3577.7,3577.6,8.63796981]
["bitfinex-derivatives","ETHF0:USTF0",1732855801654,4.15,3577.7,3577.6,13.02667132]
["bitfinex-derivatives","ETHF0:USTF0",1732855801655,3.4763,3577.7,3577.6,13.02667132]
["bitfinex-derivatives","ETHF0:USTF0",1732855804361,7.0886,3578.5,3577.6,13.78029773]
["bitfinex-derivatives","ETHF0:USTF0",1732855804653,3.4686,3578.5,3578.4,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1732855804854,3.4686,3578.5,3578.4,7.61280929]
["bitfinex-derivatives","ETHF0:USTF0",1732855805157,3.4686,3578.5,3578.4,8.04500929]
["bitfinex-derivatives","ETHF0:USTF0",1732855805946,3.05,3578.5,3578.4,8.04500929]
["bitfinex-derivatives","ETHF0:USTF0",1732855810052,3.05,3578.5,3578.4,8.0447445]
["bitfinex-derivatives","ETHF0:USTF0",1732855812351,3.05,3578.5,3578.4,7.92938]
["bitfinex-derivatives","ETHF0:USTF0",1732855813449,3.05,3578.5,3578.4,8.04467684]
["bitfinex-derivatives","ETHF0:USTF0",1732855813947,10.01688125,3579.3,3578.4,10.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732855814147,4.61,3579.3,3579.2,5.55325282]
["bitfinex-derivatives","ETHF0:USTF0",1732855814349,4.61,3579.3,3579.2,10.79225282]
["bitfinex-derivatives","ETHF0:USTF0",1732855814552,3.8837,3579.3,3579.2,10.79225282]
["bitfinex-derivatives","ETHF0:USTF0",1732855814856,3.8837,3579.3,3579.2,10.90755057]
["bitfinex-derivatives","ETHF0:USTF0",1732855815055,1.36901609,3579.3,3579.2,10.90755057]
["bitfinex-derivatives","ETHF0:USTF0",1732855815255,0.429,3579.9,3579.8,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732855815463,4.259,3579.9,3579.8,8.96013641]
["bitfinex-derivatives","ETHF0:USTF0",1732855815657,3.83,3579.9,3579.8,8.96013641]
["bitfinex-derivatives","ETHF0:USTF0",1732855815956,3.83,3579.9,3579.8,9.07543416]
["bitfinex-derivatives","ETHF0:USTF0",1732855816255,0.05123,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732855816464,4.63123,3580.3,3580.2,9.53678455]
["bitfinex-derivatives","ETHF0:USTF0",1732855816856,4.63123,3580.3,3580.2,12.32958455]
["bitfinex-derivatives","ETHF0:USTF0",1732855817061,4.63123,3580.3,3580.2,12.44462451]
["bitfinex-derivatives","ETHF0:USTF0",1732855817261,4.63123,3580.3,3580.2,9.65182451]
["bitfinex-derivatives","ETHF0:USTF0",1732855817561,4.63123,3580.3,3580.2,9.25754455]
["bitfinex-derivatives","ETHF0:USTF0",1732855818456,4.63123,3580.3,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855818457,0.27926,3580.0,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855818659,0.8564,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855818860,4.7564,3579.9,3579.8,5.33754455]
["bitfinex-derivatives","ETHF0:USTF0",1732855819156,4.7564,3579.9,3579.8,9.16754455]
["bitfinex-derivatives","ETHF0:USTF0",1732855819366,3.9,3579.9,3579.8,9.16754455]
["bitfinex-derivatives","ETHF0:USTF0",1732855820454,3.9,3579.9,3579.8,9.44681455]
["bitfinex-derivatives","ETHF0:USTF0",1732855820657,3.9,3579.9,3579.8,9.16754455]
["bitfinex-derivatives","ETHF0:USTF0",1732855821163,3.9,3579.9,3579.8,9.44681455]
["bitfinex-derivatives","ETHF0:USTF0",1732855821359,3.9,3579.9,3579.8,9.88031455]
["bitfinex-derivatives","ETHF0:USTF0",1732855821755,3.9,3579.9,3579.8,9.99514646]
["bitfinex-derivatives","ETHF0:USTF0",1732855822457,3.9,3579.9,3579.8,12.78874646]
["bitfinex-derivatives","ETHF0:USTF0",1732855822669,0.05123,3580.3,3579.8,14.63922101]
["bitfinex-derivatives","ETHF0:USTF0",1732855822955,3.87123,3580.3,3580.2,5.61678455]
["bitfinex-derivatives","ETHF0:USTF0",1732855823162,3.87123,3580.3,3580.2,10.20161646]
["bitfinex-derivatives","ETHF0:USTF0",1732855825061,3.87123,3580.3,3580.2,12.99437155]
["bitfinex-derivatives","ETHF0:USTF0",1732855828266,3.31256463,3580.3,3580.2,12.99437155]
["bitfinex-derivatives","ETHF0:USTF0",1732855829270,0.4337,3580.9,3580.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732855829465,4.5737,3580.9,3580.8,9.36152155]
["bitfinex-derivatives","ETHF0:USTF0",1732855830366,4.5737,3580.9,3580.8,9.77452155]
["bitfinex-derivatives","ETHF0:USTF0",1732855831270,4.14,3580.9,3580.8,9.77452155]
["bitfinex-derivatives","ETHF0:USTF0",1732855831571,4.14,3580.9,3580.8,12.56732155]
["bitfinex-derivatives","ETHF0:USTF0",1732855832072,0.4427,3581.4,3580.8,18.12683155]
["bitfinex-derivatives","ETHF0:USTF0",1732855832262,4.9827,3581.4,3581.3,5.61669455]
["bitfinex-derivatives","ETHF0:USTF0",1732855832464,4.9827,3581.4,3581.3,9.32669455]
["bitfinex-derivatives","ETHF0:USTF0",1732855832660,4.9827,3581.4,3581.3,12.23343064]
["bitfinex-derivatives","ETHF0:USTF0",1732855834471,4.54,3581.4,3581.3,12.23343064]
["bitfinex-derivatives","ETHF0:USTF0",1732855835372,4.54,3581.4,3581.3,10.10369169]
["bitfinex-derivatives","ETHF0:USTF0",1732855836274,4.54,3581.4,3581.3,7.31169169]
["bitfinex-derivatives","ETHF0:USTF0",1732855836773,4.54,3581.4,3581.3,10.10369169]
["bitfinex-derivatives","ETHF0:USTF0",1732855837776,0.04,3581.4,3581.3,10.10369169]
["bitfinex-derivatives","ETHF0:USTF0",1732855838967,0.04,3581.4,3581.3,9.98895]
["bitfinex-derivatives","ETHF0:USTF0",1732855839168,0.04,3581.4,3581.3,10.10349853]
["bitfinex-derivatives","ETHF0:USTF0",1732855842070,0.04,3581.4,3581.3,7.31149853]
["bitfinex-derivatives","ETHF0:USTF0",1732855842272,0.04,3581.4,3581.3,10.10349853]
["bitfinex-derivatives","ETHF0:USTF0",1732855842672,0.04,3581.4,3581.3,10.103704]
["bitfinex-derivatives","ETHF0:USTF0",1732855843080,0.31915,3581.4,3581.3,7.032554]
["bitfinex-derivatives","ETHF0:USTF0",1732855843278,3.11115,3581.4,3581.3,3.824754]
["bitfinex-derivatives","ETHF0:USTF0",1732855843473,3.11115,3581.4,3581.3,3.151454]
["bitfinex-derivatives","ETHF0:USTF0",1732855843870,3.11115,3581.4,3581.3,0.114754]
["bitfinex-derivatives","ETHF0:USTF0",1732855844272,3.11115,3581.4,3581.3,3.294754]
["bitfinex-derivatives","ETHF0:USTF0",1732855844980,2.832,3581.4,3581.3,3.573904]
["bitfinex-derivatives","ETHF0:USTF0",1732855845571,3.11115,3581.4,3581.3,3.294754]
["bitfinex-derivatives","ETHF0:USTF0",1732855845979,2.832,3581.4,3581.3,3.573904]
["bitfinex-derivatives","ETHF0:USTF0",1732855846475,2.832,3581.4,3581.3,6.781704]
["bitfinex-derivatives","ETHF0:USTF0",1732855846671,0.04,3581.4,3581.3,6.781704]
["bitfinex-derivatives","ETHF0:USTF0",1732855846876,2.832,3581.4,3581.3,6.781704]
["bitfinex-derivatives","ETHF0:USTF0",1732855847282,0.04,3581.4,3581.3,6.781704]
["bitfinex-derivatives","ETHF0:USTF0",1732855847482,2.832,3581.4,3581.3,6.781704]
["bitfinex-derivatives","ETHF0:USTF0",1732855847672,0.04,3581.4,3581.3,6.502554]
["bitfinex-derivatives","ETHF0:USTF0",1732855847878,3.11115,3581.4,3581.3,6.502554]
["bitfinex-derivatives","ETHF0:USTF0",1732855848186,2.832,3581.4,3581.3,6.502554]
["bitfinex-derivatives","ETHF0:USTF0",1732855848370,0.04,3581.4,3581.3,6.781704]
["bitfinex-derivatives","ETHF0:USTF0",1732855848779,0.04,3581.4,3581.3,6.502554]
["bitfinex-derivatives","ETHF0:USTF0",1732855849492,0.74575,3581.4,3581.3,6.502554]
["bitfinex-derivatives","ETHF0:USTF0",1732855850686,3.53775,3581.4,3581.3,3.322554]
["bitfinex-derivatives","ETHF0:USTF0",1732855850977,3.2586,3581.4,3581.3,3.322554]
["bitfinex-derivatives","ETHF0:USTF0",1732855851388,3.665,3581.4,3581.3,3.322554]
["bitfinex-derivatives","ETHF0:USTF0",1732855852081,3.94415,3581.4,3581.3,3.322554]
["bitfinex-derivatives","ETHF0:USTF0",1732855853483,3.665,3581.4,3581.3,3.601704]
["bitfinex-derivatives","ETHF0:USTF0",1732855853677,3.665,3581.4,3581.3,7.311704]
["bitfinex-derivatives","ETHF0:USTF0",1732855853886,3.665,3581.4,3581.3,7.032554]
["bitfinex-derivatives","ETHF0:USTF0",1732855854178,3.94415,3581.4,3581.3,7.032554]
["bitfinex-derivatives","ETHF0:USTF0",1732855854785,3.665,3581.4,3581.3,7.032554]
["bitfinex-derivatives","ETHF0:USTF0",1732855855586,3.665,3581.4,3581.3,7.311704]
["bitfinex-derivatives","ETHF0:USTF0",1732855855788,3.2384,3581.4,3581.3,7.311704]
["bitfinex-derivatives","ETHF0:USTF0",1732855855983,0.4464,3581.4,3581.3,7.311704]
["bitfinex-derivatives","ETHF0:USTF0",1732855856682,0.4464,3581.4,3581.3,7.42689532]
["bitfinex-derivatives","ETHF0:USTF0",1732855856983,0.4464,3581.4,3581.3,7.31214132]
["bitfinex-derivatives","ETHF0:USTF0",1732855857881,0.4464,3581.4,3581.3,7.73114132]
["bitfinex-derivatives","ETHF0:USTF0",1732855858083,0.4464,3581.4,3581.3,8.15364132]
["bitfinex-derivatives","ETHF0:USTF0",1732855858482,0.04,3581.4,3581.3,8.15364132]
["bitfinex-derivatives","ETHF0:USTF0",1732855859884,0.04,3581.4,3581.3,8.1536969]
["bitfinex-derivatives","ETHF0:USTF0",1732855860486,0.04,3581.4,3581.3,7.3121969]
["bitfinex-derivatives","ETHF0:USTF0",1732855862189,0.04,3581.4,3581.3,7.31219728]
["bitfinex-derivatives","ETHF0:USTF0",1732855863289,0.04,3581.4,3581.3,7.73399728]
["bitfinex-derivatives","ETHF0:USTF0",1732855865191,2.18289852,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732855865383,4.29,3581.9,3581.8,7.34215728]
["bitfinex-derivatives","ETHF0:USTF0",1732855865692,4.29,3581.9,3581.8,7.34216963]
["bitfinex-derivatives","ETHF0:USTF0",1732855865888,4.29,3581.9,3581.8,7.77466963]
["bitfinex-derivatives","ETHF0:USTF0",1732855866682,4.29,3581.9,3581.8,7.49555963]
["bitfinex-derivatives","ETHF0:USTF0",1732855867194,6.47289852,3581.9,3581.8,7.77466963]
["bitfinex-derivatives","ETHF0:USTF0",1732855867990,4.29,3581.9,3581.8,7.77466963]
["bitfinex-derivatives","ETHF0:USTF0",1732855870399,4.29708792,3581.9,3581.8,7.77466963]
["bitfinex-derivatives","ETHF0:USTF0",1732855871694,4.29708792,3581.9,3581.8,7.49555963]
["bitfinex-derivatives","ETHF0:USTF0",1732855871883,4.29708792,3581.9,3581.8,7.77466963]
["bitfinex-derivatives","ETHF0:USTF0",1732855872592,4.29708792,3581.9,3581.8,7.77461148]
["bitfinex-derivatives","ETHF0:USTF0",1732855873093,4.29708792,3581.9,3581.8,7.49550148]
["bitfinex-derivatives","ETHF0:USTF0",1732855873294,4.29708792,3581.9,3581.8,7.77461148]
["bitfinex-derivatives","ETHF0:USTF0",1732855873501,4.29708792,3581.9,3581.8,7.49550148]
["bitfinex-derivatives","ETHF0:USTF0",1732855873992,4.29708792,3581.9,3581.8,7.65941]
["bitfinex-derivatives","ETHF0:USTF0",1732855874194,4.72018792,3581.9,3581.8,7.77460299]
["bitfinex-derivatives","ETHF0:USTF0",1732855874791,4.72018792,3581.9,3581.8,7.49549299]
["bitfinex-derivatives","ETHF0:USTF0",1732855875098,4.72018792,3581.9,3581.8,7.77460299]
["bitfinex-derivatives","ETHF0:USTF0",1732855875686,7.79129792,3581.9,3581.8,7.06299299]
["bitfinex-derivatives","ETHF0:USTF0",1732855875891,10.78653571,3581.9,3581.8,3.85519299]
["bitfinex-derivatives","ETHF0:USTF0",1732855876092,10.78653571,3581.9,3581.8,3.85518882]
["bitfinex-derivatives","ETHF0:USTF0",1732855876093,12.15709497,3581.9,3581.8,3.85518882]
["bitfinex-derivatives","ETHF0:USTF0",1732855876392,12.16653323,3581.9,3581.8,3.85518882]
["bitfinex-derivatives","ETHF0:USTF0",1732855876593,7.79129792,3581.9,3581.8,3.85518882]
["bitfinex-derivatives","ETHF0:USTF0",1732855876899,13.24854423,3581.9,3581.8,3.85518882]
["bitfinex-derivatives","ETHF0:USTF0",1732855877101,7.79129792,3581.9,3581.8,3.85518882]
["bitfinex-derivatives","ETHF0:USTF0",1732855877294,13.24854423,3581.9,3581.8,3.85518882]
["bitfinex-derivatives","ETHF0:USTF0",1732855877493,7.79129792,3581.9,3581.8,3.85518882]
["bitfinex-derivatives","ETHF0:USTF0",1732855877800,7.79129792,3581.9,3581.8,0.11518882]
["bitfinex-derivatives","ETHF0:USTF0",1732855878594,0.27915,3581.4,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855878790,0.4247,3581.3,3581.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732855878990,8.0458733,3581.3,3581.2,7.43696]
["bitfinex-derivatives","ETHF0:USTF0",1732855879195,6.52739232,3581.3,3581.2,7.43696]
["bitfinex-derivatives","ETHF0:USTF0",1732855879695,4.34,3581.3,3581.2,7.43696]
["bitfinex-derivatives","ETHF0:USTF0",1732855880395,6.52739232,3581.3,3581.2,7.43696]
["bitfinex-derivatives","ETHF0:USTF0",1732855880597,6.52739232,3581.3,3581.2,7.65676893]
["bitfinex-derivatives","ETHF0:USTF0",1732855880789,6.52739232,3581.3,3581.2,8.64876893]
["bitfinex-derivatives","ETHF0:USTF0",1732855880994,4.34,3581.3,3581.2,8.64876893]
["bitfinex-derivatives","ETHF0:USTF0",1732855882304,3.2811733,3581.8,3581.2,14.8772736]
["bitfinex-derivatives","ETHF0:USTF0",1732855882604,0.00708792,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732855882901,4.43708792,3581.9,3581.8,4.66911]
["bitfinex-derivatives","ETHF0:USTF0",1732855883103,4.43708792,3581.9,3581.8,10.34755599]
["bitfinex-derivatives","ETHF0:USTF0",1732855884904,4.43708792,3581.9,3581.8,11.48185223]
["bitfinex-derivatives","ETHF0:USTF0",1732855889004,4.43708792,3581.9,3581.8,14.68965223]
["bitfinex-derivatives","ETHF0:USTF0",1732855889507,4.43708792,3581.9,3581.8,19.07426838]
["bitfinex-derivatives","ETHF0:USTF0",1732855889705,4.43708792,3581.9,3581.8,19.07240967]
["bitfinex-derivatives","ETHF0:USTF0",1732855889904,4.43708792,3581.9,3581.8,14.68779352]
["bitfinex-derivatives","ETHF0:USTF0",1732855890112,4.43708792,3581.9,3581.8,21.2546737]
["bitfinex-derivatives","ETHF0:USTF0",1732855890309,1.32613327,3581.9,3581.8,21.2546737]
["bitfinex-derivatives","ETHF0:USTF0",1732855890703,1.32613327,3581.9,3581.8,21.36962994]
["bitfinex-derivatives","ETHF0:USTF0",1732855892205,1.32613327,3581.9,3581.8,18.16182994]
["bitfinex-derivatives","ETHF0:USTF0",1732855892510,1.32613327,3581.9,3581.8,21.36962994]
["bitfinex-derivatives","ETHF0:USTF0",1732855893227,1.32613327,3581.9,3581.8,14.80274976]
["bitfinex-derivatives","ETHF0:USTF0",1732855893614,1.32613327,3581.9,3581.8,14.62375933]
["bitfinex-derivatives","ETHF0:USTF0",1732855893808,1.32613327,3581.9,3581.8,12.12689205]
["bitfinex-derivatives","ETHF0:USTF0",1732855894111,4.11813327,3581.9,3581.8,0.14495796]
["bitfinex-derivatives","ETHF0:USTF0",1732855897115,4.11813327,3581.9,3581.8,0.42406796]
["bitfinex-derivatives","ETHF0:USTF0",1732855897706,4.11813327,3581.9,3581.8,0.14495796]
["bitfinex-derivatives","ETHF0:USTF0",1732855898016,4.39724327,3581.9,3581.8,0.14495796]
["bitfinex-derivatives","ETHF0:USTF0",1732855898215,8.77209112,3581.9,3581.8,0.14495796]
["bitfinex-derivatives","ETHF0:USTF0",1732855898921,4.39724327,3581.9,3581.8,0.14495796]
["bitfinex-derivatives","ETHF0:USTF0",1732855900214,4.39724327,3581.9,3581.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732855900810,4.39724327,3581.9,3581.8,0.1449527]
["bitfinex-derivatives","ETHF0:USTF0",1732855904616,9.86580308,3581.9,3581.8,0.1449527]
["bitfinex-derivatives","ETHF0:USTF0",1732855904915,4.39724327,3581.9,3581.8,0.1449527]
["bitfinex-derivatives","ETHF0:USTF0",1732855907622,4.11813327,3581.9,3581.8,1.45330787]
["bitfinex-derivatives","ETHF0:USTF0",1732855907918,7.40146684,3581.9,3581.8,1.17419787]
["bitfinex-derivatives","ETHF0:USTF0",1732855908913,7.68057684,3581.9,3581.8,1.17419787]
["bitfinex-derivatives","ETHF0:USTF0",1732855909321,7.40146684,3581.9,3581.8,1.17419787]
["bitfinex-derivatives","ETHF0:USTF0",1732855910524,7.68057684,3581.9,3581.8,1.17419787]
["bitfinex-derivatives","ETHF0:USTF0",1732855911220,7.68085123,3581.9,3581.8,1.17418097]
["bitfinex-derivatives","ETHF0:USTF0",1732855911420,7.40168453,3581.9,3581.8,1.17418097]
["bitfinex-derivatives","ETHF0:USTF0",1732855911620,7.40168453,3581.9,3581.8,1.45329097]
["bitfinex-derivatives","ETHF0:USTF0",1732855912124,7.68079453,3581.9,3581.8,1.17418097]
["bitfinex-derivatives","ETHF0:USTF0",1732855912524,7.40168453,3581.9,3581.8,1.17418097]
["bitfinex-derivatives","ETHF0:USTF0",1732855912823,7.68079453,3581.9,3581.8,1.17418097]
["bitfinex-derivatives","ETHF0:USTF0",1732855913026,4.39724327,3581.9,3581.8,1.17418097]
["bitfinex-derivatives","ETHF0:USTF0",1732855914324,4.11813327,3581.9,3581.8,1.17418097]
["bitfinex-derivatives","ETHF0:USTF0",1732855914519,4.11813327,3581.9,3581.8,1.33835517]
["bitfinex-derivatives","ETHF0:USTF0",1732855914722,4.11813327,3581.9,3581.8,1.88298709]
["bitfinex-derivatives","ETHF0:USTF0",1732855914921,4.11813327,3581.9,3581.8,1.76805517]
["bitfinex-derivatives","ETHF0:USTF0",1732855915230,4.11813327,3581.9,3581.8,1.60388681]
["bitfinex-derivatives","ETHF0:USTF0",1732855915231,4.39724327,3581.9,3581.8,1.60388681]
["bitfinex-derivatives","ETHF0:USTF0",1732855916115,4.11813327,3581.9,3581.8,1.60388681]
["bitfinex-derivatives","ETHF0:USTF0",1732855916319,4.39724327,3581.9,3581.8,1.60388681]
["bitfinex-derivatives","ETHF0:USTF0",1732855917027,4.11813327,3581.9,3581.8,1.60388681]
["bitfinex-derivatives","ETHF0:USTF0",1732855917727,4.39724327,3581.9,3581.8,1.60388681]
["bitfinex-derivatives","ETHF0:USTF0",1732855918625,4.11813327,3581.9,3581.8,1.60388681]
["bitfinex-derivatives","ETHF0:USTF0",1732855918822,4.11813327,3581.9,3581.8,2.32329681]
["bitfinex-derivatives","ETHF0:USTF0",1732855919125,4.11813327,3581.9,3581.8,2.20835517]
["bitfinex-derivatives","ETHF0:USTF0",1732855919529,4.11813327,3581.9,3581.8,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1732855919924,8.49803356,3581.9,3581.8,1.29410207]
["bitfinex-derivatives","ETHF0:USTF0",1732855920221,7.40305456,3581.9,3581.8,1.29410207]
["bitfinex-derivatives","ETHF0:USTF0",1732855920619,7.40305456,3581.9,3581.8,1.01499207]
["bitfinex-derivatives","ETHF0:USTF0",1732855920821,7.68216456,3581.9,3581.8,1.01499207]
["bitfinex-derivatives","ETHF0:USTF0",1732855921027,7.68216456,3581.9,3581.8,1.29410207]
["bitfinex-derivatives","ETHF0:USTF0",1732855921028,7.40305456,3581.9,3581.8,1.29410207]
["bitfinex-derivatives","ETHF0:USTF0",1732855921424,4.61105456,3581.9,3581.8,1.29410207]
["bitfinex-derivatives","ETHF0:USTF0",1732855921928,7.68216456,3581.9,3581.8,1.01499207]
["bitfinex-derivatives","ETHF0:USTF0",1732855922131,4.89016456,3581.9,3581.8,1.01499207]
["bitfinex-derivatives","ETHF0:USTF0",1732855922326,7.40307546,3581.9,3581.8,1.29410207]
["bitfinex-derivatives","ETHF0:USTF0",1732855923029,4.61107546,3581.9,3581.8,1.29410207]
["bitfinex-derivatives","ETHF0:USTF0",1732855923228,4.61107546,3581.9,3581.8,2.47410207]
["bitfinex-derivatives","ETHF0:USTF0",1732855923428,1.32613327,3581.9,3581.8,2.47410207]
["bitfinex-derivatives","ETHF0:USTF0",1732855924026,1.32613327,3581.9,3581.8,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1732855924230,1.32613327,3581.9,3581.8,2.47427622]
["bitfinex-derivatives","ETHF0:USTF0",1732855925628,1.32613327,3581.9,3581.8,6.85841031]
["bitfinex-derivatives","ETHF0:USTF0",1732855925834,1.32613327,3581.9,3581.8,6.74324409]
["bitfinex-derivatives","ETHF0:USTF0",1732855926030,0.65293327,3581.9,3581.8,6.74324409]
["bitfinex-derivatives","ETHF0:USTF0",1732855926233,0.65293327,3581.9,3581.8,7.85439184]
["bitfinex-derivatives","ETHF0:USTF0",1732855926732,0.65293327,3581.9,3581.8,7.96953422]
["bitfinex-derivatives","ETHF0:USTF0",1732855927032,0.65293327,3581.9,3581.8,6.86252796]
["bitfinex-derivatives","ETHF0:USTF0",1732855927836,0.65293327,3581.9,3581.8,6.8624741]
["bitfinex-derivatives","ETHF0:USTF0",1732855928026,0.65293327,3581.9,3581.8,6.5833641]
["bitfinex-derivatives","ETHF0:USTF0",1732855928335,0.65293327,3581.9,3581.8,6.86246842]
["bitfinex-derivatives","ETHF0:USTF0",1732855929038,0.65293327,3581.9,3581.8,3.22432801]
["bitfinex-derivatives","ETHF0:USTF0",1732855929234,0.65293327,3581.9,3581.8,3.50343801]
["bitfinex-derivatives","ETHF0:USTF0",1732855929734,0.65293327,3581.9,3581.8,3.22432801]
["bitfinex-derivatives","ETHF0:USTF0",1732855929930,0.65293327,3581.9,3581.8,3.50343801]
["bitfinex-derivatives","ETHF0:USTF0",1732855930538,0.65293327,3581.9,3581.8,2.19508284]
["bitfinex-derivatives","ETHF0:USTF0",1732855930838,0.65293327,3581.9,3581.8,1.29419284]
["bitfinex-derivatives","ETHF0:USTF0",1732855931231,1.07083327,3581.9,3581.8,1.29419284]
["bitfinex-derivatives","ETHF0:USTF0",1732855931636,1.34994327,3581.9,3581.8,1.01508284]
["bitfinex-derivatives","ETHF0:USTF0",1732855931833,4.63488546,3581.9,3581.8,1.01508284]
["bitfinex-derivatives","ETHF0:USTF0",1732855932641,4.35577546,3581.9,3581.8,1.29419284]
["bitfinex-derivatives","ETHF0:USTF0",1732855933039,4.35577546,3581.9,3581.8,2.32343801]
["bitfinex-derivatives","ETHF0:USTF0",1732855933249,4.35577546,3581.9,3581.8,5.65419284]
["bitfinex-derivatives","ETHF0:USTF0",1732855933250,0.65293327,3581.9,3581.8,5.65419284]
["bitfinex-derivatives","ETHF0:USTF0",1732855934542,0.65293327,3581.9,3581.8,9.92738558]
["bitfinex-derivatives","ETHF0:USTF0",1732855934733,0.65293327,3581.9,3581.8,10.04246093]
["bitfinex-derivatives","ETHF0:USTF0",1732855934931,0.65293327,3581.9,3581.8,9.92738558]
["bitfinex-derivatives","ETHF0:USTF0",1732855935238,0.65293327,3581.9,3581.8,5.65418386]
["bitfinex-derivatives","ETHF0:USTF0",1732855935432,0.65293327,3581.9,3581.8,8.44618386]
["bitfinex-derivatives","ETHF0:USTF0",1732855936138,0.65293327,3581.9,3581.8,5.65418386]
["bitfinex-derivatives","ETHF0:USTF0",1732855936542,3.93864521,3581.9,3581.8,5.65418386]
["bitfinex-derivatives","ETHF0:USTF0",1732855938239,0.65293327,3581.9,3581.8,5.65418386]
["bitfinex-derivatives","ETHF0:USTF0",1732855938436,0.65293327,3581.9,3581.8,8.44618386]
["bitfinex-derivatives","ETHF0:USTF0",1732855939141,3.93968816,3581.9,3581.8,12.837204]
["bitfinex-derivatives","ETHF0:USTF0",1732855940038,0.65293327,3581.9,3581.8,12.837204]
["bitfinex-derivatives","ETHF0:USTF0",1732855942742,0.65293327,3581.9,3581.8,12.72213014]
["bitfinex-derivatives","ETHF0:USTF0",1732855943351,0.65293327,3581.9,3581.8,13.80753617]
["bitfinex-derivatives","ETHF0:USTF0",1732855943939,0.65293327,3581.9,3581.8,13.92257448]
["bitfinex-derivatives","ETHF0:USTF0",1732855944246,0.65293327,3581.9,3581.8,20.50700726]
["bitfinex-derivatives","ETHF0:USTF0",1732855946543,0.65293327,3581.9,3581.8,20.50700345]
["bitfinex-derivatives","ETHF0:USTF0",1732855947339,0.65293327,3581.9,3581.8,21.46600345]
["bitfinex-derivatives","ETHF0:USTF0",1732855947941,0.65293327,3581.9,3581.8,21.46531158]
["bitfinex-derivatives","ETHF0:USTF0",1732855950257,0.65293327,3581.9,3581.8,21.46533085]
["bitfinex-derivatives","ETHF0:USTF0",1732855950550,0.65293327,3581.9,3581.8,9.40516377]
["bitfinex-derivatives","ETHF0:USTF0",1732855950748,0.65293327,3581.9,3581.8,12.61296377]
["bitfinex-derivatives","ETHF0:USTF0",1732855952546,0.65293327,3581.9,3581.8,12.89217561]
["bitfinex-derivatives","ETHF0:USTF0",1732855953256,0.65293327,3581.9,3581.8,11.12942078]
["bitfinex-derivatives","ETHF0:USTF0",1732855955356,0.65293327,3581.9,3581.8,8.95096377]
["bitfinex-derivatives","ETHF0:USTF0",1732855955561,0.65293327,3581.9,3581.8,9.98020894]
["bitfinex-derivatives","ETHF0:USTF0",1732855955854,3.93968816,3581.9,3581.8,9.98020894]
["bitfinex-derivatives","ETHF0:USTF0",1732855956054,3.93968816,3581.9,3581.8,9.02120894]
["bitfinex-derivatives","ETHF0:USTF0",1732855956252,3.93968816,3581.9,3581.8,9.97920894]
["bitfinex-derivatives","ETHF0:USTF0",1732855956555,3.93961063,3581.9,3581.8,9.97920894]
["bitfinex-derivatives","ETHF0:USTF0",1732855956759,0.65293327,3581.9,3581.8,9.97920894]
["bitfinex-derivatives","ETHF0:USTF0",1732855957257,0.65293327,3581.9,3581.8,9.86415517]
["bitfinex-derivatives","ETHF0:USTF0",1732855957555,0.65293327,3581.9,3581.8,9.97925465]
["bitfinex-derivatives","ETHF0:USTF0",1732855958559,0.65293327,3581.9,3581.8,14.36847269]
["bitfinex-derivatives","ETHF0:USTF0",1732855958755,0.65293327,3581.9,3581.8,12.10211752]
["bitfinex-derivatives","ETHF0:USTF0",1732855959058,4.21834576,3581.9,3581.8,8.58214465]
["bitfinex-derivatives","ETHF0:USTF0",1732855959262,3.72404327,3581.9,3581.8,8.58214465]
["bitfinex-derivatives","ETHF0:USTF0",1732855959461,0.93204327,3581.9,3581.8,8.58214465]
["bitfinex-derivatives","ETHF0:USTF0",1732855959758,3.72404327,3581.9,3581.8,8.58214465]
["bitfinex-derivatives","ETHF0:USTF0",1732855960654,0.93204327,3581.9,3581.8,8.58214465]
["bitfinex-derivatives","ETHF0:USTF0",1732855961060,3.72404327,3581.9,3581.8,8.58214465]
["bitfinex-derivatives","ETHF0:USTF0",1732855961760,0.93204327,3581.9,3581.8,8.58214465]
["bitfinex-derivatives","ETHF0:USTF0",1732855962158,3.72404327,3581.9,3581.8,8.58214465]
["bitfinex-derivatives","ETHF0:USTF0",1732855962362,0.93204327,3581.9,3581.8,8.58214465]
["bitfinex-derivatives","ETHF0:USTF0",1732855963962,0.93204327,3581.9,3581.8,7.55289948]
["bitfinex-derivatives","ETHF0:USTF0",1732855964160,3.72404327,3581.9,3581.8,4.34509948]
["bitfinex-derivatives","ETHF0:USTF0",1732855964458,3.44493327,3581.9,3581.3,7.59701804]
["bitfinex-derivatives","ETHF0:USTF0",1732855964657,3.28594811,3581.5,3581.3,11.53701804]
["bitfinex-derivatives","ETHF0:USTF0",1732855964853,0.72355,3581.4,3581.3,11.53701804]
["bitfinex-derivatives","ETHF0:USTF0",1732855965053,4.54355,3581.4,3581.3,11.53701804]
["bitfinex-derivatives","ETHF0:USTF0",1732855965457,7.33555,3581.4,3581.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732855966667,11.71681415,3581.4,3581.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732855966958,8.92481415,3581.4,3581.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732855967159,11.71681415,3581.4,3581.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732855967365,7.33555,3581.4,3581.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732855968062,7.33555,3581.4,3581.3,8.17704517]
["bitfinex-derivatives","ETHF0:USTF0",1732855968573,7.33555,3581.4,3581.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732855971170,4.54355,3581.4,3581.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732855972566,5.57279517,3581.4,3581.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732855972773,13.08564517,3581.4,3580.3,7.5972981]
["bitfinex-derivatives","ETHF0:USTF0",1732855972978,4.31201838,3580.8,3580.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732855973278,0.27922,3580.5,3580.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732855973478,4.36,3580.5,3580.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732855973678,4.63922,3580.5,3580.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732855973880,4.36,3580.5,3580.3,7.17703]
["bitfinex-derivatives","ETHF0:USTF0",1732855974680,0.27922,3580.4,3580.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732855974982,4.32,3580.4,3580.3,7.17703]
["bitfinex-derivatives","ETHF0:USTF0",1732855975182,4.32,3580.4,3580.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732855975475,4.59922,3580.4,3580.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732855975876,4.59922,3580.4,3580.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732855976381,4.59922,3580.4,3580.3,3.80443421]
["bitfinex-derivatives","ETHF0:USTF0",1732855981579,4.59922,3580.4,3580.3,0.11443421]
["bitfinex-derivatives","ETHF0:USTF0",1732855981780,4.59922,3580.4,3580.3,4.48443421]
["bitfinex-derivatives","ETHF0:USTF0",1732855982580,4.59922,3580.4,3580.3,0.11443421]
["bitfinex-derivatives","ETHF0:USTF0",1732855982581,7.39202,3580.4,3580.3,0.11443421]
["bitfinex-derivatives","ETHF0:USTF0",1732855982777,0.27926,3580.0,3579.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1732855982980,0.4088,3579.9,3579.8,7.4272]
["bitfinex-derivatives","ETHF0:USTF0",1732855983176,4.2288,3579.9,3579.8,7.54153075]
["bitfinex-derivatives","ETHF0:USTF0",1732855983585,4.2288,3579.9,3579.8,7.82080075]
["bitfinex-derivatives","ETHF0:USTF0",1732855983883,4.2288,3579.9,3579.8,8.85004592]
["bitfinex-derivatives","ETHF0:USTF0",1732855984797,4.2288,3579.9,3579.8,8.57077592]
["bitfinex-derivatives","ETHF0:USTF0",1732855985085,4.2288,3579.9,3579.8,8.85004592]
["bitfinex-derivatives","ETHF0:USTF0",1732855985286,4.2288,3579.9,3579.8,8.73571517]
["bitfinex-derivatives","ETHF0:USTF0",1732855985591,4.2288,3579.9,3579.8,8.85002395]
["bitfinex-derivatives","ETHF0:USTF0",1732855986690,4.2288,3579.9,3579.8,8.57075395]
["bitfinex-derivatives","ETHF0:USTF0",1732855987085,4.2288,3579.9,3579.8,8.85002395]
["bitfinex-derivatives","ETHF0:USTF0",1732855987480,4.2288,3579.9,3579.8,8.57075395]
["bitfinex-derivatives","ETHF0:USTF0",1732855987685,4.50806,3579.9,3579.8,8.57075395]
["bitfinex-derivatives","ETHF0:USTF0",1732855987886,4.50806,3579.9,3579.8,4.33370878]
["bitfinex-derivatives","ETHF0:USTF0",1732855988096,8.33090517,3579.9,3579.8,0.11430878]
["bitfinex-derivatives","ETHF0:USTF0",1732855988403,8.05164517,3579.9,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732855988690,0.27928,3579.7,3579.5,0.39363075]
["bitfinex-derivatives","ETHF0:USTF0",1732855988885,4.51928,3579.7,3579.6,0.55574075]
["bitfinex-derivatives","ETHF0:USTF0",1732855989089,4.24,3579.7,3579.6,4.00264075]
["bitfinex-derivatives","ETHF0:USTF0",1732855989292,4.51928,3579.7,3579.6,4.00264075]
["bitfinex-derivatives","ETHF0:USTF0",1732855990091,4.24,3579.7,3579.6,4.00264075]
["bitfinex-derivatives","ETHF0:USTF0",1732855990689,4.51928,3579.7,3579.6,4.00264075]
["bitfinex-derivatives","ETHF0:USTF0",1732855991291,4.24,3579.7,3579.6,4.28193075]
["bitfinex-derivatives","ETHF0:USTF0",1732855991892,4.24,3579.7,3579.6,4.00264075]
["bitfinex-derivatives","ETHF0:USTF0",1732855992292,4.24,3579.7,3579.6,4.00263031]
["bitfinex-derivatives","ETHF0:USTF0",1732855992294,4.51928,3579.7,3579.6,4.00263031]
["bitfinex-derivatives","ETHF0:USTF0",1732855994091,4.51928,3579.7,3579.6,3.12433031]
["bitfinex-derivatives","ETHF0:USTF0",1732855994397,4.51928,3579.7,3579.6,3.12439044]
["bitfinex-derivatives","ETHF0:USTF0",1732855994595,4.51928,3579.7,3579.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1732855994596,7.31288,3579.7,3579.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1732855994791,7.0336,3579.7,3579.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1732855994991,7.0336,3579.7,3579.3,0.39370283]
["bitfinex-derivatives","ETHF0:USTF0",1732855994992,0.2793,3579.5,3579.3,0.39370283]
["bitfinex-derivatives","ETHF0:USTF0",1732855995187,4.1493,3579.5,3579.3,0.11439283]
["bitfinex-derivatives","ETHF0:USTF0",1732855995393,4.1493,3579.5,3579.3,0.39370283]
["bitfinex-derivatives","ETHF0:USTF0",1732855996192,0.2793,3579.4,3579.3,0.11439283]
["bitfinex-derivatives","ETHF0:USTF0",1732855996389,4.4493,3579.4,3579.3,0.11439283]
["bitfinex-derivatives","ETHF0:USTF0",1732855996797,4.17,3579.4,3579.3,0.11439283]
["bitfinex-derivatives","ETHF0:USTF0",1732855997094,4.4493,3579.4,3579.3,0.11439283]
["bitfinex-derivatives","ETHF0:USTF0",1732855997303,4.17,3579.4,3579.3,0.2288385]
["bitfinex-derivatives","ETHF0:USTF0",1732855997697,4.4493,3579.4,3579.3,0.2288385]
["bitfinex-derivatives","ETHF0:USTF0",1732855998198,4.17,3579.4,3579.3,0.2288385]
["bitfinex-derivatives","ETHF0:USTF0",1732855998795,4.5898,3579.4,3579.3,0.2288385]
["bitfinex-derivatives","ETHF0:USTF0",1732855998998,4.8691,3579.4,3579.3,0.2288385]
["bitfinex-derivatives","ETHF0:USTF0",1732855999199,4.8691,3579.4,3579.3,3.4366385]
["bitfinex-derivatives","ETHF0:USTF0",1732855999901,4.5898,3579.4,3579.3,3.4366385]
["bitfinex-derivatives","ETHF0:USTF0",1732856000297,4.8691,3579.4,3579.3,3.4366385]
["bitfinex-derivatives","ETHF0:USTF0",1732856000606,4.5898,3579.4,3579.3,0.5081485]
["bitfinex-derivatives","ETHF0:USTF0",1732856000907,1.0345,3579.4,3579.3,7.4017485]
["bitfinex-derivatives","ETHF0:USTF0",1732856001604,1.0345,3579.4,3579.3,4.6081485]
["bitfinex-derivatives","ETHF0:USTF0",1732856002202,1.0345,3579.4,3579.3,7.4017485]
["bitfinex-derivatives","ETHF0:USTF0",1732856002700,1.0345,3579.4,3579.3,4.6081485]
["bitfinex-derivatives","ETHF0:USTF0",1732856005198,1.0345,3579.4,3579.3,4.49370283]
["bitfinex-derivatives","ETHF0:USTF0",1732856005401,1.0345,3579.4,3579.3,4.60821117]
["bitfinex-derivatives","ETHF0:USTF0",1732856007906,1.0345,3579.4,3579.3,4.49381834]
["bitfinex-derivatives","ETHF0:USTF0",1732856008708,1.0345,3579.4,3579.3,4.37931]
["bitfinex-derivatives","ETHF0:USTF0",1732856008910,1.0345,3579.4,3579.3,4.49386202]
["bitfinex-derivatives","ETHF0:USTF0",1732856011311,1.0345,3579.4,3579.3,7.28746202]
["bitfinex-derivatives","ETHF0:USTF0",1732856012110,1.0345,3579.4,3579.3,7.17291]
["bitfinex-derivatives","ETHF0:USTF0",1732856017314,1.0345,3579.4,3579.3,11.5624081]
["bitfinex-derivatives","ETHF0:USTF0",1732856018111,0.47209442,3579.4,3579.3,20.43179279]
["bitfinex-derivatives","ETHF0:USTF0",1732856018319,0.47209442,3579.4,3579.3,27.62654184]
["bitfinex-derivatives","ETHF0:USTF0",1732856018609,6.47,3580.2,3580.1,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732856018804,4.66,3580.2,3580.1,7.13705]
["bitfinex-derivatives","ETHF0:USTF0",1732856022410,4.66,3580.2,3580.1,8.16629517]
["bitfinex-derivatives","ETHF0:USTF0",1732856025213,4.66,3580.2,3580.1,7.13705]
["bitfinex-derivatives","ETHF0:USTF0",1732856032008,4.66,3580.2,3580.1,9.92985]
["bitfinex-derivatives","ETHF0:USTF0",1732856032417,2.66,3580.2,3580.1,9.92985]
["bitfinex-derivatives","ETHF0:USTF0",1732856035518,2.66,3580.2,3580.1,14.3159421]
["bitfinex-derivatives","ETHF0:USTF0",1732856035719,2.66,3580.2,3580.1,9.92985]
["bitfinex-derivatives","ETHF0:USTF0",1732856037713,2.66,3580.2,3580.1,14.3159421]
["bitfinex-derivatives","ETHF0:USTF0",1732856037908,2.66,3580.2,3580.1,9.92985]
["bitfinex-derivatives","ETHF0:USTF0",1732856038112,2.66,3580.2,3580.1,14.3159421]
["bitfinex-derivatives","ETHF0:USTF0",1732856038512,2.66,3580.2,3580.1,9.92985]
["bitfinex-derivatives","ETHF0:USTF0",1732856038715,2.66,3580.2,3580.1,14.3159421]
["bitfinex-derivatives","ETHF0:USTF0",1732856039017,2.66,3580.2,3580.1,9.92985]
["bitfinex-derivatives","ETHF0:USTF0",1732856039216,2.66,3580.2,3580.1,7.13705]
["bitfinex-derivatives","ETHF0:USTF0",1732856039423,2.66,3580.2,3580.1,10.95909517]
["bitfinex-derivatives","ETHF0:USTF0",1732856040115,2.66,3580.2,3580.1,8.16629517]
["bitfinex-derivatives","ETHF0:USTF0",1732856040318,2.66,3580.2,3580.1,9.12329517]
["bitfinex-derivatives","ETHF0:USTF0",1732856042123,2.66,3580.2,3580.1,7.88704517]
["bitfinex-derivatives","ETHF0:USTF0",1732856042319,2.66,3580.2,3580.1,8.16629517]
["bitfinex-derivatives","ETHF0:USTF0",1732856043721,2.66,3580.2,3580.1,7.88704517]
["bitfinex-derivatives","ETHF0:USTF0",1732856043924,2.66,3580.2,3580.1,8.16629517]
["bitfinex-derivatives","ETHF0:USTF0",1732856046021,5.73204,3580.2,3579.8,4.3860921]
["bitfinex-derivatives","ETHF0:USTF0",1732856046321,3.28277321,3579.9,3579.2,7.5938921]
["bitfinex-derivatives","ETHF0:USTF0",1732856046624,0.2793,3579.5,3579.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732856046927,0.72711,3579.4,3579.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732856047124,5.02711,3579.4,3579.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732856048623,4.7478,3579.4,3579.2,7.71711]
["bitfinex-derivatives","ETHF0:USTF0",1732856049622,0.427,3579.3,3579.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732856049825,5.2969,3579.3,3579.2,7.71712]
["bitfinex-derivatives","ETHF0:USTF0",1732856050530,4.46,3579.3,3579.2,7.71712]
["bitfinex-derivatives","ETHF0:USTF0",1732856052429,4.46,3579.3,3579.2,12.1032121]
["bitfinex-derivatives","ETHF0:USTF0",1732856052631,4.46,3579.3,3579.2,11.8238921]
["bitfinex-derivatives","ETHF0:USTF0",1732856052827,4.46,3579.3,3579.2,7.71712]
["bitfinex-derivatives","ETHF0:USTF0",1732856054130,4.46,3579.3,3579.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732856055123,4.46,3579.3,3579.2,7.71712]
["bitfinex-derivatives","ETHF0:USTF0",1732856056325,4.46,3579.3,3579.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732856057332,4.46,3579.3,3579.2,7.71712]
["bitfinex-derivatives","ETHF0:USTF0",1732856060835,4.46,3579.3,3579.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732856061933,4.46,3579.3,3579.2,7.71712]
["bitfinex-derivatives","ETHF0:USTF0",1732856068335,4.46,3579.3,3579.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732856068846,4.46,3579.3,3579.2,7.71712]
["bitfinex-derivatives","ETHF0:USTF0",1732856075150,8.56215517,3579.3,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856084341,10.75015012,3579.3,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856086441,8.28284517,3579.3,3578.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1732856086647,1.30857517,3579.0,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856086945,0.27934,3578.9,3578.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732856087243,10.95651321,3578.9,3578.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732856087439,0.27936,3578.6,3578.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732856087639,4.16936,3578.6,3578.5,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1732856087951,0.27937,3578.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856088246,7.42377,3578.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856090847,7.1444,3578.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856091147,7.1444,3578.5,3578.4,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1732856091343,4.35,3578.5,3578.4,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1732856091539,4.35,3578.5,3578.4,7.46718]
["bitfinex-derivatives","ETHF0:USTF0",1732856093351,4.35,3578.5,3578.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732856095650,4.35,3578.5,3578.4,7.46718]
["bitfinex-derivatives","ETHF0:USTF0",1732856095947,4.35,3578.5,3578.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732856096948,4.35,3578.5,3578.4,7.46718]
["bitfinex-derivatives","ETHF0:USTF0",1732856097150,4.35,3578.5,3578.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732856097453,0.27938,3578.4,3578.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732856097649,7.99886186,3578.4,3578.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732856097857,8.60302517,3578.4,3578.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732856098256,11.22780495,3578.4,3578.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732856099153,8.43340495,3578.4,3578.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732856099348,8.15402495,3578.4,3578.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732856099556,4.5,3578.4,3578.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732856099949,8.60302517,3578.4,3578.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732856100259,10.79320495,3578.4,3578.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732856102952,10.51382495,3578.4,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856103155,1.02924517,3578.2,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856103355,5.15924517,3578.2,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856103554,4.13,3578.2,3578.1,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1732856104462,2.19017978,3578.8,3578.7,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732856104652,4.08,3578.8,3578.7,4.66936]
["bitfinex-derivatives","ETHF0:USTF0",1732856108668,4.08,3578.8,3578.7,8.49300517]
["bitfinex-derivatives","ETHF0:USTF0",1732856108858,3.7278,3578.8,3578.7,8.49300517]
["bitfinex-derivatives","ETHF0:USTF0",1732856109166,3.7278,3578.8,3578.7,12.87909727]
["bitfinex-derivatives","ETHF0:USTF0",1732856110164,0.55715809,3578.8,3578.7,25.36902427]
["bitfinex-derivatives","ETHF0:USTF0",1732856110459,6.85,3579.6,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732856110766,3.97,3579.6,3579.5,7.68709]
["bitfinex-derivatives","ETHF0:USTF0",1732856111262,3.97,3579.6,3579.5,8.11259]
["bitfinex-derivatives","ETHF0:USTF0",1732856111463,3.97,3579.6,3579.5,8.54609]
["bitfinex-derivatives","ETHF0:USTF0",1732856112966,3.97,3579.6,3579.5,8.12059]
["bitfinex-derivatives","ETHF0:USTF0",1732856122368,3.97,3579.6,3579.5,7.68709]
["bitfinex-derivatives","ETHF0:USTF0",1732856124964,3.97,3579.6,3579.5,8.10269]
["bitfinex-derivatives","ETHF0:USTF0",1732856125576,3.97,3579.6,3579.5,10.89629]
["bitfinex-derivatives","ETHF0:USTF0",1732856125873,2.85623298,3579.6,3579.5,10.89629]
["bitfinex-derivatives","ETHF0:USTF0",1732856126070,0.05623298,3579.6,3579.5,10.89629]
["bitfinex-derivatives","ETHF0:USTF0",1732856126470,0.05623298,3579.6,3579.5,11.1242123]
["bitfinex-derivatives","ETHF0:USTF0",1732856128971,0.4081,3580.2,3580.1,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732856129176,0.4081,3580.2,3580.1,7.76705]
["bitfinex-derivatives","ETHF0:USTF0",1732856129177,5.0081,3580.2,3580.1,7.76705]
["bitfinex-derivatives","ETHF0:USTF0",1732856132580,5.0081,3580.2,3580.1,4.55925]
["bitfinex-derivatives","ETHF0:USTF0",1732856132880,5.0081,3580.2,3580.1,7.76705]
["bitfinex-derivatives","ETHF0:USTF0",1732856135073,5.0081,3580.2,3580.1,8.17625]
["bitfinex-derivatives","ETHF0:USTF0",1732856137083,5.0081,3580.2,3580.1,10.96905]
["bitfinex-derivatives","ETHF0:USTF0",1732856137584,5.0081,3580.2,3580.1,11.37865]
["bitfinex-derivatives","ETHF0:USTF0",1732856137780,5.0081,3580.2,3580.1,7.76705]
["bitfinex-derivatives","ETHF0:USTF0",1732856138285,5.0081,3580.2,3580.1,10.55985]
["bitfinex-derivatives","ETHF0:USTF0",1732856139785,5.0081,3580.2,3580.1,7.35205]
["bitfinex-derivatives","ETHF0:USTF0",1732856140087,5.0081,3580.2,3580.1,10.55985]
["bitfinex-derivatives","ETHF0:USTF0",1732856142692,5.0081,3580.2,3580.1,7.76705]
["bitfinex-derivatives","ETHF0:USTF0",1732856142880,5.4301,3580.2,3580.1,7.76705]
["bitfinex-derivatives","ETHF0:USTF0",1732856148289,5.0081,3580.2,3580.1,7.76705]
["bitfinex-derivatives","ETHF0:USTF0",1732856148687,5.0081,3580.2,3580.1,8.19805]
["bitfinex-derivatives","ETHF0:USTF0",1732856151004,5.0081,3580.2,3580.1,11.21829889]
["bitfinex-derivatives","ETHF0:USTF0",1732856151602,5.0081,3580.2,3580.1,15.60249569]
["bitfinex-derivatives","ETHF0:USTF0",1732856152196,5.0081,3580.2,3580.1,12.80969569]
["bitfinex-derivatives","ETHF0:USTF0",1732856152696,4.6,3580.2,3580.1,15.60249569]
["bitfinex-derivatives","ETHF0:USTF0",1732856153590,4.6,3580.2,3580.1,16.38443903]
["bitfinex-derivatives","ETHF0:USTF0",1732856154001,4.6,3580.2,3580.1,15.60278229]
["bitfinex-derivatives","ETHF0:USTF0",1732856154494,4.6,3580.2,3580.1,16.38553705]
["bitfinex-derivatives","ETHF0:USTF0",1732856155191,4.6,3580.2,3580.1,22.96183225]
["bitfinex-derivatives","ETHF0:USTF0",1732856156202,3.98257429,3580.2,3580.1,22.96183225]
["bitfinex-derivatives","ETHF0:USTF0",1732856157501,3.27867429,3580.2,3580.1,22.95973896]
["bitfinex-derivatives","ETHF0:USTF0",1732856159098,3.27867429,3580.2,3580.1,23.37683896]
["bitfinex-derivatives","ETHF0:USTF0",1732856160103,3.27867429,3580.2,3580.1,16.80054376]
["bitfinex-derivatives","ETHF0:USTF0",1732856160406,3.27867429,3580.2,3580.1,23.37668795]
["bitfinex-derivatives","ETHF0:USTF0",1732856160800,1.88199894,3580.2,3580.1,17.07987883]
["bitfinex-derivatives","ETHF0:USTF0",1732856161002,1.46819894,3580.2,3580.1,17.34174399]
["bitfinex-derivatives","ETHF0:USTF0",1732856161203,1.46819894,3580.2,3580.1,12.17659912]
["bitfinex-derivatives","ETHF0:USTF0",1732856161600,1.46819894,3580.2,3580.1,11.91473396]
["bitfinex-derivatives","ETHF0:USTF0",1732856161801,3.96,3580.2,3580.1,8.84268396]
["bitfinex-derivatives","ETHF0:USTF0",1732856162003,3.96,3580.2,3580.1,12.17662519]
["bitfinex-derivatives","ETHF0:USTF0",1732856162303,3.96,3580.2,3580.1,17.09424981]
["bitfinex-derivatives","ETHF0:USTF0",1732856162801,0.06,3580.2,3580.1,17.34242414]
["bitfinex-derivatives","ETHF0:USTF0",1732856163000,0.06,3580.2,3580.1,18.10979498]
["bitfinex-derivatives","ETHF0:USTF0",1732856164704,0.06,3580.2,3580.1,21.04633351]
["bitfinex-derivatives","ETHF0:USTF0",1732856165802,0.06,3580.2,3580.1,21.99833351]
["bitfinex-derivatives","ETHF0:USTF0",1732856166104,0.06,3580.2,3580.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732856166308,2.68862484,3580.2,3580.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1732856166501,0.4945,3580.2,3580.1,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1732856167606,3.78568726,3580.2,3580.1,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1732856169104,3.78568726,3580.2,3580.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1732856169306,6.57848726,3580.2,3580.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1732856170400,3.2873,3580.2,3580.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1732856170804,3.2873,3580.2,3580.1,3.21327]
["bitfinex-derivatives","ETHF0:USTF0",1732856171613,3.2873,3580.2,3580.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1732856172905,14.80185727,3580.2,3579.5,4.38578341]
["bitfinex-derivatives","ETHF0:USTF0",1732856173111,1.30855517,3579.6,3579.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732856173311,1.30855517,3579.6,3579.2,6.85677853]
["bitfinex-derivatives","ETHF0:USTF0",1732856173312,0.27933,3579.5,3579.2,7.87292341]
["bitfinex-derivatives","ETHF0:USTF0",1732856173506,2.19605697,3579.3,3579.2,2.93934]
["bitfinex-derivatives","ETHF0:USTF0",1732856173703,6.33605697,3579.3,3579.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1732856174007,7.43408546,3579.3,3579.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1732856174214,4.41934,3579.3,3579.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1732856174708,7.71342546,3579.3,3579.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1732856174911,10.50702546,3579.3,3579.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1732856175112,0.27936,3579.1,3578.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732856175316,2.1955161,3579.0,3578.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1732856175508,2.6186161,3578.9,3578.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1732856175808,9.8930161,3578.9,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856176006,6.46256127,3578.8,3578.2,8.54558341]
["bitfinex-derivatives","ETHF0:USTF0",1732856176209,2.4749161,3578.6,3578.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732856176409,0.4099,3578.5,3578.3,4.05942]
["bitfinex-derivatives","ETHF0:USTF0",1732856176605,4.5299,3578.5,3578.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732856177212,2.7944,3578.4,3578.2,3.48722]
["bitfinex-derivatives","ETHF0:USTF0",1732856177514,7.2744,3578.4,3578.2,3.48722]
["bitfinex-derivatives","ETHF0:USTF0",1732856177717,2.7944,3578.3,3578.2,3.48722]
["bitfinex-derivatives","ETHF0:USTF0",1732856177913,7.0444,3578.3,3578.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732856178109,0.8572,3578.2,3578.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732856178309,5.4872,3578.2,3578.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732856179913,5.4872,3578.2,3577.9,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732856179914,8.2816,3578.2,3577.9,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732856180110,1.02924517,3578.0,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856180313,4.64944,3578.0,3577.6,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732856180514,4.64944,3578.0,3577.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732856180811,4.64944,3578.0,3577.6,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1732856181210,4.37,3578.0,3577.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732856181413,0.27945,3577.9,3577.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732856181612,0.27945,3577.9,3577.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1732856181613,0.72336,3577.8,3577.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732856181812,4.89336,3577.8,3577.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732856182019,0.27946,3577.7,3577.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732856182216,4.52946,3577.7,3577.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732856182418,4.25,3577.7,3577.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732856182616,0.4138,3577.6,3577.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732856182919,0.4372,3577.5,3577.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732856183121,5.1572,3577.5,3577.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732856184225,5.1572,3577.5,3577.4,1.14949]
["bitfinex-derivatives","ETHF0:USTF0",1732856184518,5.1572,3577.5,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732856184724,5.1572,3577.5,3577.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732856184925,5.1572,3577.5,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732856185219,5.1572,3577.5,3577.3,4.43949]
["bitfinex-derivatives","ETHF0:USTF0",1732856185616,5.1572,3577.5,3577.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732856186018,5.1572,3577.5,3577.3,4.43949]
["bitfinex-derivatives","ETHF0:USTF0",1732856187320,5.1572,3577.5,3577.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732856187823,2.7952,3577.4,3577.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732856188021,7.1752,3577.4,3577.2,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1732856188325,4.38,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732856188621,7.1752,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732856191526,7.1752,3577.4,3577.2,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1732856191721,4.38,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732856191925,4.38,3577.4,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856192116,4.38,3577.4,3577.2,7.7273]
["bitfinex-derivatives","ETHF0:USTF0",1732856192429,4.38,3577.4,3577.2,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732856192924,4.38,3577.4,3577.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732856193420,4.38,3577.4,3577.2,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1732856193621,4.38,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732856194020,7.1752,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732856194423,4.38,3577.4,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732856194617,4.38,3577.4,3577.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1732856195525,4.38,3577.4,3577.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732856196017,4.38,3577.4,3577.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1732856196425,4.38,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732856196725,4.38,3577.4,3577.3,4.44889]
["bitfinex-derivatives","ETHF0:USTF0",1732856203026,6.27,3578.2,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732856203220,1.21,3578.2,3578.1,4.59723]
["bitfinex-derivatives","ETHF0:USTF0",1732856203427,1.21,3578.2,3578.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732856204335,1.6415,3578.2,3578.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732856204837,2.0791,3578.2,3578.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732856205635,4.8735,3578.2,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856205930,4.8735,3578.2,3578.1,3.48723]
["bitfinex-derivatives","ETHF0:USTF0",1732856207626,4.8735,3578.2,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732856207832,4.8735,3578.2,3578.1,3.48723]
["bitfinex-derivatives","ETHF0:USTF0",1732856208333,2.0791,3578.2,3578.1,3.48723]
["bitfinex-derivatives","ETHF0:USTF0",1732856208735,1.6415,3578.2,3578.1,7.80723]
["bitfinex-derivatives","ETHF0:USTF0",1732856210627,1.6415,3578.2,3577.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1732856210628,4.4359,3578.2,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856210828,1.03162746,3578.1,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732856211041,0.27944,3578.0,3577.6,3.48727]
["bitfinex-derivatives","ETHF0:USTF0",1732856211233,0.70415,3577.9,3577.6,3.56727]
["bitfinex-derivatives","ETHF0:USTF0",1732856211536,5.16415,3577.9,3577.6,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732856211738,0.4376,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732856211933,7.9628,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732856212134,7.9628,3577.8,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856212335,5.1676,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732856213143,5.1676,3577.8,3577.7,4.66946]
["bitfinex-derivatives","ETHF0:USTF0",1732856219041,5.1676,3577.8,3577.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732856219546,7.3631161,3577.8,3577.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732856219744,7.3631161,3577.8,3577.7,4.66946]
["bitfinex-derivatives","ETHF0:USTF0",1732856220446,5.1676,3577.8,3577.7,4.66946]
["bitfinex-derivatives","ETHF0:USTF0",1732856220738,1.03650904,3577.8,3577.7,7.46466]
["bitfinex-derivatives","ETHF0:USTF0",1732856220932,2.36007586,3578.4,3578.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732856221134,3.41508974,3578.4,3578.3,9.62091848]
["bitfinex-derivatives","ETHF0:USTF0",1732856221338,2.55965594,3578.4,3578.3,9.62091848]
["bitfinex-derivatives","ETHF0:USTF0",1732856221747,2.55965594,3578.4,3578.3,14.00670189]
["bitfinex-derivatives","ETHF0:USTF0",1732856221944,2.55965594,3578.4,3578.3,19.29068414]
["bitfinex-derivatives","ETHF0:USTF0",1732856222138,2.55965594,3578.4,3578.3,17.70344969]
["bitfinex-derivatives","ETHF0:USTF0",1732856222442,2.55965594,3578.4,3578.3,24.28088822]
["bitfinex-derivatives","ETHF0:USTF0",1732856222639,2.55965594,3578.4,3578.3,17.70344969]
["bitfinex-derivatives","ETHF0:USTF0",1732856223640,2.55965594,3578.4,3578.3,17.69908459]
["bitfinex-derivatives","ETHF0:USTF0",1732856223843,2.55965594,3578.4,3578.3,24.27652312]
["bitfinex-derivatives","ETHF0:USTF0",1732856224048,2.55965594,3578.4,3578.3,17.69908459]
["bitfinex-derivatives","ETHF0:USTF0",1732856224440,2.55965594,3578.4,3578.3,24.26214273]
["bitfinex-derivatives","ETHF0:USTF0",1732856225942,2.55965594,3578.4,3578.3,24.25635369]
["bitfinex-derivatives","ETHF0:USTF0",1732856226550,2.55965594,3578.4,3578.3,17.69329555]
["bitfinex-derivatives","ETHF0:USTF0",1732856228046,2.55965594,3578.4,3578.3,24.25635369]
["bitfinex-derivatives","ETHF0:USTF0",1732856229144,6.67,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732856229348,4.56,3579.2,3579.1,9.68149848]
["bitfinex-derivatives","ETHF0:USTF0",1732856229543,4.56,3579.2,3579.1,9.96084848]
["bitfinex-derivatives","ETHF0:USTF0",1732856229743,4.56,3579.2,3579.1,11.31564848]
["bitfinex-derivatives","ETHF0:USTF0",1732856233755,4.56,3579.2,3579.1,9.18195]
["bitfinex-derivatives","ETHF0:USTF0",1732856234049,4.56,3579.2,3578.7,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1732856234050,7.3536,3579.2,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856234248,4.1009,3579.1,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732856234453,0.27936,3579.0,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856234656,4.51,3579.0,3578.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732856234845,4.51,3579.0,3578.3,6.42721]
["bitfinex-derivatives","ETHF0:USTF0",1732856234846,9.51,3579.0,3578.3,6.42721]
["bitfinex-derivatives","ETHF0:USTF0",1732856235155,0.27938,3578.9,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856235454,3.86,3578.9,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732856235650,3.86,3578.9,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856235651,3.86,3578.9,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856235953,2.7944,3578.8,3578.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856236147,4.12,3578.8,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856236349,4.12,3578.8,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856236649,4.12,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732856237047,6.9144,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732856241358,4.12,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732856241859,4.12,3578.8,3578.7,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1732856242059,6.9144,3578.8,3578.7,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1732856242559,4.12,3578.8,3578.7,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1732856242766,6.9144,3578.8,3578.7,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1732856243063,4.12,3578.8,3578.7,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1732856243952,6.9144,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732856248964,7.19378,3578.8,3578.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856249165,0.27939,3578.7,3578.4,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1732856249361,4.42939,3578.7,3578.4,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1732856249664,0.4402,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856249856,4.8602,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856251265,7.6546,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856251967,7.6546,3578.6,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856252157,0.839,3578.5,3577.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732856252467,0.27944,3578.1,3577.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732856252764,3.2326,3578.0,3577.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732856252964,7.7226,3578.0,3577.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732856254066,7.7226,3578.0,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856254258,1.12845,3577.9,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732856254569,5.06845,3577.9,3577.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1732856254773,5.06845,3577.9,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732856255267,5.06845,3577.9,3577.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732856255463,5.06845,3577.9,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732856255863,7.5842,3577.9,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732856256066,7.5842,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732856256867,7.5842,3577.9,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732856257068,4.789,3577.9,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732856258857,4.789,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732856259360,7.5842,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732856259966,4.789,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732856260165,7.5842,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732856260358,4.789,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732856260558,7.5842,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732856261659,4.789,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732856261863,7.5842,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732856263667,7.5842,3577.9,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732856263868,4.789,3577.9,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732856264769,4.789,3577.9,3577.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732856265072,4.789,3577.9,3577.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1732856265965,4.789,3577.9,3577.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732856267771,4.789,3577.9,3577.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1732856269171,4.789,3577.9,3577.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732856269864,4.789,3577.9,3577.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1732856271163,4.789,3577.9,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856271164,7.5842,3577.9,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856271369,4.789,3577.9,3577.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732856271572,0.27946,3577.8,3577.5,3.88728]
["bitfinex-derivatives","ETHF0:USTF0",1732856271774,4.22946,3577.8,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732856272067,3.95,3577.8,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732856272766,3.95,3577.8,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856272972,3.95,3577.8,3577.5,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1732856273169,0.27946,3577.7,3577.5,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1732856273473,4.02,3577.7,3577.5,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1732856275371,4.02,3577.7,3577.5,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1732856275971,4.29946,3577.7,3577.5,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1732856277066,4.29946,3577.7,3577.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732856277067,4.02,3577.7,3577.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732856277461,4.02,3577.7,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732856277862,6.8152,3577.7,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732856278368,4.02,3577.7,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732856278767,7.09467,3577.7,3577.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732856278968,4.29947,3577.7,3577.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732856279167,4.29946,3577.7,3577.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732856280470,4.02,3577.7,3577.4,1.03148575]
["bitfinex-derivatives","ETHF0:USTF0",1732856280663,4.02,3577.7,3577.3,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1732856280664,0.27948,3577.5,3577.3,3.92009]
["bitfinex-derivatives","ETHF0:USTF0",1732856280865,4.56,3577.5,3577.4,1.31097575]
["bitfinex-derivatives","ETHF0:USTF0",1732856281069,4.56,3577.5,3577.4,5.38097575]
["bitfinex-derivatives","ETHF0:USTF0",1732856281374,4.56,3577.5,3577.4,4.34949]
["bitfinex-derivatives","ETHF0:USTF0",1732856283869,4.56,3577.5,3577.4,5.38097575]
["bitfinex-derivatives","ETHF0:USTF0",1732856296585,7.85131737,3577.5,3577.4,9.74399244]
["bitfinex-derivatives","ETHF0:USTF0",1732856297082,4.56,3577.5,3577.4,9.74399244]
["bitfinex-derivatives","ETHF0:USTF0",1732856297285,7.85131737,3577.5,3577.4,9.74399244]
["bitfinex-derivatives","ETHF0:USTF0",1732856298187,7.85131737,3577.5,3577.4,8.71250669]
["bitfinex-derivatives","ETHF0:USTF0",1732856298384,4.56,3577.5,3577.4,4.34949]
["bitfinex-derivatives","ETHF0:USTF0",1732856298887,4.56,3577.5,3577.4,9.74399244]
["bitfinex-derivatives","ETHF0:USTF0",1732856300479,7.85912335,3577.5,3577.4,9.74399244]
["bitfinex-derivatives","ETHF0:USTF0",1732856300681,7.8591132,3577.5,3577.4,8.71250669]
["bitfinex-derivatives","ETHF0:USTF0",1732856300983,7.8591132,3577.5,3577.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732856300984,8.93446954,3577.5,3577.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732856301183,4.9876,3577.5,3577.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732856301386,4.9876,3577.5,3577.4,4.34949]
["bitfinex-derivatives","ETHF0:USTF0",1732856301584,4.9876,3577.5,3577.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732856301783,4.9876,3577.5,3577.4,4.34949]
["bitfinex-derivatives","ETHF0:USTF0",1732856302282,9.38638149,3577.5,3577.4,4.34949]
["bitfinex-derivatives","ETHF0:USTF0",1732856302481,4.9876,3577.5,3577.4,4.34949]
["bitfinex-derivatives","ETHF0:USTF0",1732856303091,9.38642067,3577.5,3577.4,4.34949]
["bitfinex-derivatives","ETHF0:USTF0",1732856303279,4.9876,3577.5,3577.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732856303479,7.7828,3577.5,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856303684,4.39889226,3577.4,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856303989,8.65889226,3577.4,3577.1,4.64252669]
["bitfinex-derivatives","ETHF0:USTF0",1732856304185,8.65889226,3577.4,3577.1,5.52252669]
["bitfinex-derivatives","ETHF0:USTF0",1732856304186,3.29915278,3577.2,3577.1,5.52252669]
["bitfinex-derivatives","ETHF0:USTF0",1732856304385,7.59915278,3577.2,3577.1,5.52252669]
["bitfinex-derivatives","ETHF0:USTF0",1732856305090,7.59915278,3577.2,3577.1,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1732856306289,4.3,3577.2,3577.1,5.52252669]
["bitfinex-derivatives","ETHF0:USTF0",1732856306683,4.3,3577.2,3577.1,6.42244835]
["bitfinex-derivatives","ETHF0:USTF0",1732856308087,4.3,3577.2,3577.1,6.42270678]
["bitfinex-derivatives","ETHF0:USTF0",1732856310187,4.3,3577.2,3577.1,6.42301996]
["bitfinex-derivatives","ETHF0:USTF0",1732856311483,4.3,3577.2,3577.1,6.43095278]
["bitfinex-derivatives","ETHF0:USTF0",1732856312093,4.3,3577.2,3577.1,6.43090063]
["bitfinex-derivatives","ETHF0:USTF0",1732856313088,4.3,3577.2,3577.1,12.97542567]
["bitfinex-derivatives","ETHF0:USTF0",1732856313696,4.3,3577.2,3577.1,15.77062567]
["bitfinex-derivatives","ETHF0:USTF0",1732856313988,4.3,3577.2,3577.1,9.22610063]
["bitfinex-derivatives","ETHF0:USTF0",1732856316302,4.3,3577.2,3577.1,17.95213402]
["bitfinex-derivatives","ETHF0:USTF0",1732856317296,4.3,3577.2,3577.1,17.95360652]
["bitfinex-derivatives","ETHF0:USTF0",1732856319103,0.32201491,3577.2,3577.1,25.79081092]
["bitfinex-derivatives","ETHF0:USTF0",1732856319305,3.29915278,3577.7,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732856319506,7.93915278,3577.7,3577.6,17.30506203]
["bitfinex-derivatives","ETHF0:USTF0",1732856319799,4.64,3577.7,3577.6,21.60506203]
["bitfinex-derivatives","ETHF0:USTF0",1732856319994,4.64,3577.7,3577.6,17.82144784]
["bitfinex-derivatives","ETHF0:USTF0",1732856321206,4.64,3577.7,3577.6,21.60260869]
["bitfinex-derivatives","ETHF0:USTF0",1732856321400,4.64,3577.7,3577.6,24.39780869]
["bitfinex-derivatives","ETHF0:USTF0",1732856322102,4.64,3577.7,3577.6,19.1333166]
["bitfinex-derivatives","ETHF0:USTF0",1732856322303,4.64,3577.7,3577.6,17.81958238]
["bitfinex-derivatives","ETHF0:USTF0",1732856323307,4.64,3577.7,3577.6,26.5912245]
["bitfinex-derivatives","ETHF0:USTF0",1732856323601,4.64,3577.7,3577.6,25.55973875]
["bitfinex-derivatives","ETHF0:USTF0",1732856323803,4.64,3577.7,3577.6,26.5912245]
["bitfinex-derivatives","ETHF0:USTF0",1732856324106,4.64,3577.7,3577.6,17.81958238]
["bitfinex-derivatives","ETHF0:USTF0",1732856325995,4.64,3577.7,3577.6,37.37192056]
["bitfinex-derivatives","ETHF0:USTF0",1732856325996,4.35069132,3577.7,3577.6,37.37192056]
["bitfinex-derivatives","ETHF0:USTF0",1732856326196,2.95300478,3577.7,3577.6,28.60027844]
["bitfinex-derivatives","ETHF0:USTF0",1732856326400,1.85823605,3577.7,3577.6,28.60027844]
["bitfinex-derivatives","ETHF0:USTF0",1732856326795,1.85823605,3577.7,3577.6,26.62579269]
["bitfinex-derivatives","ETHF0:USTF0",1732856327001,1.85823605,3577.7,3577.6,16.78809663]
["bitfinex-derivatives","ETHF0:USTF0",1732856327203,1.85823605,3577.7,3577.6,13.04989663]
["bitfinex-derivatives","ETHF0:USTF0",1732856327403,1.85823605,3577.7,3577.6,15.84509663]
["bitfinex-derivatives","ETHF0:USTF0",1732856327802,1.85823605,3577.7,3577.6,15.84210155]
["bitfinex-derivatives","ETHF0:USTF0",1732856328002,1.85823605,3577.7,3577.6,14.96428996]
["bitfinex-derivatives","ETHF0:USTF0",1732856328411,1.85823605,3577.7,3577.6,15.8417339]
["bitfinex-derivatives","ETHF0:USTF0",1732856329407,1.85823605,3577.7,3577.6,15.8411251]
["bitfinex-derivatives","ETHF0:USTF0",1732856329606,1.85823605,3577.7,3577.6,15.84108964]
["bitfinex-derivatives","ETHF0:USTF0",1732856330108,1.85823605,3577.7,3577.6,20.22177617]
["bitfinex-derivatives","ETHF0:USTF0",1732856330401,1.85823605,3577.7,3577.6,15.84108964]
["bitfinex-derivatives","ETHF0:USTF0",1732856332202,1.85823605,3577.7,3577.6,14.96306349]
["bitfinex-derivatives","ETHF0:USTF0",1732856332399,1.85823605,3577.7,3577.6,15.84061907]
["bitfinex-derivatives","ETHF0:USTF0",1732856332609,1.85823605,3577.7,3577.6,20.22120909]
["bitfinex-derivatives","ETHF0:USTF0",1732856332805,1.85823605,3577.7,3577.6,20.22135594]
["bitfinex-derivatives","ETHF0:USTF0",1732856333102,1.85823605,3577.7,3577.6,14.96304214]
["bitfinex-derivatives","ETHF0:USTF0",1732856333300,1.85823605,3577.7,3577.6,12.16784214]
["bitfinex-derivatives","ETHF0:USTF0",1732856336404,1.85823605,3577.7,3577.6,7.78727]
["bitfinex-derivatives","ETHF0:USTF0",1732856337408,1.85823605,3577.7,3577.6,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732856338710,1.85823605,3577.7,3577.6,7.78727]
["bitfinex-derivatives","ETHF0:USTF0",1732856341812,1.85823605,3577.7,3577.6,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732856342518,1.85823605,3577.7,3577.6,11.88837214]
["bitfinex-derivatives","ETHF0:USTF0",1732856343207,1.85823605,3577.7,3577.6,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732856343813,1.85823605,3577.7,3577.6,11.88837214]
["bitfinex-derivatives","ETHF0:USTF0",1732856346411,4.99201855,3578.6,3577.7,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1732856346716,4.55,3578.6,3578.5,4.23928575]
["bitfinex-derivatives","ETHF0:USTF0",1732856347022,4.55,3578.6,3578.5,24.21117917]
["bitfinex-derivatives","ETHF0:USTF0",1732856347213,4.55,3578.6,3578.5,17.63370064]
["bitfinex-derivatives","ETHF0:USTF0",1732856347419,4.55,3578.6,3578.5,24.96323914]
["bitfinex-derivatives","ETHF0:USTF0",1732856347721,4.55,3578.6,3578.5,18.39091964]
["bitfinex-derivatives","ETHF0:USTF0",1732856348124,4.55,3578.6,3578.5,18.39016682]
["bitfinex-derivatives","ETHF0:USTF0",1732856348314,4.55,3578.6,3578.5,18.39027309]
["bitfinex-derivatives","ETHF0:USTF0",1732856348510,4.55,3578.6,3578.5,23.03014537]
["bitfinex-derivatives","ETHF0:USTF0",1732856348716,4.55,3578.6,3578.5,18.6522715]
["bitfinex-derivatives","ETHF0:USTF0",1732856349518,4.55,3578.6,3578.5,19.0929715]
["bitfinex-derivatives","ETHF0:USTF0",1732856349719,1.35733278,3578.6,3578.5,19.0929715]
["bitfinex-derivatives","ETHF0:USTF0",1732856349919,1.56492294,3579.4,3578.6,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1732856350115,1.18,3579.4,3579.3,8.60904264]
["bitfinex-derivatives","ETHF0:USTF0",1732856350320,1.18,3579.4,3579.3,15.99094232]
["bitfinex-derivatives","ETHF0:USTF0",1732856350625,0.68,3579.4,3579.3,17.75305657]
["bitfinex-derivatives","ETHF0:USTF0",1732856350818,0.68,3579.4,3579.3,18.18065657]
["bitfinex-derivatives","ETHF0:USTF0",1732856351017,0.68,3579.4,3579.3,24.74068615]
["bitfinex-derivatives","ETHF0:USTF0",1732856351222,0.68,3579.4,3579.3,17.15979979]
["bitfinex-derivatives","ETHF0:USTF0",1732856351727,0.68,3579.4,3579.3,18.19128554]
["bitfinex-derivatives","ETHF0:USTF0",1732856351920,0.68,3579.4,3579.3,13.82496991]
["bitfinex-derivatives","ETHF0:USTF0",1732856352323,0.68,3579.4,3579.3,12.53148575]
["bitfinex-derivatives","ETHF0:USTF0",1732856352515,0.68,3579.4,3579.3,12.79340901]
["bitfinex-derivatives","ETHF0:USTF0",1732856352727,0.68,3579.4,3579.3,12.53148575]
["bitfinex-derivatives","ETHF0:USTF0",1732856352920,0.68,3579.4,3579.3,12.10388575]
["bitfinex-derivatives","ETHF0:USTF0",1732856356029,0.68,3579.4,3579.3,13.1353715]
["bitfinex-derivatives","ETHF0:USTF0",1732856357729,1.2817,3580.1,3579.3,13.1353715]
["bitfinex-derivatives","ETHF0:USTF0",1732856357927,5.2617,3580.1,3580.0,1.03148575]
["bitfinex-derivatives","ETHF0:USTF0",1732856358133,5.2617,3580.1,3580.0,5.51148575]
["bitfinex-derivatives","ETHF0:USTF0",1732856362035,5.2617,3580.1,3580.0,6.45248575]
["bitfinex-derivatives","ETHF0:USTF0",1732856364339,4.8301,3580.1,3580.0,6.45248575]
["bitfinex-derivatives","ETHF0:USTF0",1732856365243,4.8301,3580.1,3580.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732856365831,4.8301,3580.1,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856365832,12.6237,3580.1,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856366042,12.6237,3580.1,3579.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732856366043,1.03148575,3579.6,3579.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732856366237,5.43148575,3579.6,3579.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732856366433,2.7936,3579.5,3579.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732856366638,7.2436,3579.5,3579.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732856368943,8.1411,3579.5,3579.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732856370145,4.8927,3579.5,3579.4,3.45148575]
["bitfinex-derivatives","ETHF0:USTF0",1732856371246,4.8927,3579.5,3579.4,4.45048575]
["bitfinex-derivatives","ETHF0:USTF0",1732856372151,4.8927,3579.5,3579.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1732856375547,4.45,3579.5,3579.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1732856377156,4.45,3579.5,3579.4,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1732856377354,4.45,3579.5,3579.4,6.47452935]
["bitfinex-derivatives","ETHF0:USTF0",1732856377550,5.75,3580.3,3579.4,13.605423]
["bitfinex-derivatives","ETHF0:USTF0",1732856377751,4.15,3580.3,3580.2,5.33869365]
["bitfinex-derivatives","ETHF0:USTF0",1732856377951,4.15,3580.3,3580.2,11.116623]
["bitfinex-derivatives","ETHF0:USTF0",1732856378255,4.15,3580.3,3580.2,14.04875542]
["bitfinex-derivatives","ETHF0:USTF0",1732856378446,4.15,3580.3,3580.2,19.04875542]
["bitfinex-derivatives","ETHF0:USTF0",1732856379659,2.75304369,3580.3,3580.2,14.04875542]
["bitfinex-derivatives","ETHF0:USTF0",1732856379963,2.75304369,3580.3,3580.2,14.27415319]
["bitfinex-derivatives","ETHF0:USTF0",1732856381865,1.35646977,3580.3,3580.2,14.27415319]
["bitfinex-derivatives","ETHF0:USTF0",1732856382069,1.35646977,3580.3,3580.2,11.88133019]
["bitfinex-derivatives","ETHF0:USTF0",1732856382257,1.35646977,3580.3,3580.2,14.01222384]
["bitfinex-derivatives","ETHF0:USTF0",1732856383161,1.35646977,3580.3,3580.2,14.27408389]
["bitfinex-derivatives","ETHF0:USTF0",1732856383358,1.35646977,3580.3,3580.2,14.01222384]
["bitfinex-derivatives","ETHF0:USTF0",1732856383961,0.4612,3581.0,3580.2,14.27408134]
["bitfinex-derivatives","ETHF0:USTF0",1732856384163,4.5012,3581.0,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856384462,4.5012,3581.0,3580.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732856384663,4.5012,3581.0,3580.9,2.13089365]
["bitfinex-derivatives","ETHF0:USTF0",1732856384866,4.5012,3581.0,3580.9,6.43089365]
["bitfinex-derivatives","ETHF0:USTF0",1732856388673,4.7804,3581.0,3580.9,6.43089365]
["bitfinex-derivatives","ETHF0:USTF0",1732856389173,7.5732,3581.0,3580.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732856389374,7.294,3581.0,3580.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732856390168,7.5732,3581.0,3580.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732856394276,7.5732,3581.0,3580.9,5.32968274]
["bitfinex-derivatives","ETHF0:USTF0",1732856398373,7.5732,3581.0,3580.3,1.02968274]
["bitfinex-derivatives","ETHF0:USTF0",1732856398374,0.27921,3580.9,3580.3,1.02968274]
["bitfinex-derivatives","ETHF0:USTF0",1732856398577,0.27921,3580.9,3580.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1732856398578,0.27925,3580.4,3580.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1732856398775,4.50925,3580.4,3580.3,2.93968274]
["bitfinex-derivatives","ETHF0:USTF0",1732856399774,7.30205,3580.4,3580.3,2.93968274]
["bitfinex-derivatives","ETHF0:USTF0",1732856400280,7.30205,3580.4,3580.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1732856400476,0.27928,3580.1,3579.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732856400676,4.77928,3580.1,3579.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1732856401170,4.77928,3580.1,3579.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732856401370,4.5,3580.1,3579.9,4.08929]
["bitfinex-derivatives","ETHF0:USTF0",1732856401976,4.5,3580.1,3580.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732856402173,4.5,3580.1,3580.0,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1732856402373,7.2936,3580.1,3580.0,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1732856402871,7.2936,3580.1,3580.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732856403471,4.9287,3580.1,3580.0,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1732856403776,7.7223,3580.1,3580.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732856403971,7.7223,3580.1,3580.0,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1732856404377,4.9287,3580.1,3580.0,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1732856405474,4.9287,3580.1,3580.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732856408283,4.5,3580.1,3580.0,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1732856408676,4.5,3580.1,3580.0,4.37448]
["bitfinex-derivatives","ETHF0:USTF0",1732856409682,4.5,3580.1,3580.0,7.16808]
["bitfinex-derivatives","ETHF0:USTF0",1732856409879,4.5,3580.1,3580.0,4.37448]
["bitfinex-derivatives","ETHF0:USTF0",1732856410081,4.5,3580.1,3580.0,7.16808]
["bitfinex-derivatives","ETHF0:USTF0",1732856412285,3.8022,3580.1,3580.0,7.42996873]
["bitfinex-derivatives","ETHF0:USTF0",1732856412484,3.8022,3580.1,3580.0,11.79628436]
["bitfinex-derivatives","ETHF0:USTF0",1732856412485,3.1044,3580.1,3580.0,11.79628436]
["bitfinex-derivatives","ETHF0:USTF0",1732856412683,3.1044,3580.1,3580.0,12.24898436]
["bitfinex-derivatives","ETHF0:USTF0",1732856412895,3.1044,3580.1,3580.0,12.24210103]
["bitfinex-derivatives","ETHF0:USTF0",1732856413194,3.1044,3580.1,3580.0,12.24306156]
["bitfinex-derivatives","ETHF0:USTF0",1732856413381,3.1044,3580.1,3580.0,7.88266873]
["bitfinex-derivatives","ETHF0:USTF0",1732856414081,3.1044,3580.1,3580.0,12.24306156]
["bitfinex-derivatives","ETHF0:USTF0",1732856414285,3.1044,3580.1,3580.0,13.2413179]
["bitfinex-derivatives","ETHF0:USTF0",1732856415187,3.1044,3580.1,3580.0,13.24360699]
["bitfinex-derivatives","ETHF0:USTF0",1732856415385,3.1044,3580.1,3580.0,19.80363657]
["bitfinex-derivatives","ETHF0:USTF0",1732856415795,3.1044,3580.1,3580.0,13.24360699]
["bitfinex-derivatives","ETHF0:USTF0",1732856415996,3.1044,3580.1,3580.0,19.80363657]
["bitfinex-derivatives","ETHF0:USTF0",1732856416788,0.27922,3580.8,3580.2,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732856416991,0.27922,3580.8,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856417292,0.27922,3580.8,3580.5,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732856417592,2.7928,3580.7,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856417794,0.8624,3580.7,3580.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732856417992,3.28390842,3580.6,3580.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732856418194,0.27926,3580.3,3580.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732856418689,0.4423,3580.2,3580.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732856421598,0.72157,3580.2,3580.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732856422099,3.51437,3580.2,3580.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732856422299,6.79827842,3580.2,3580.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732856423198,3.51437,3580.2,3580.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732856423393,6.80521947,3580.2,3580.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732856428300,3.51437,3580.2,3580.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732856429199,6.80521947,3580.2,3580.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732856429401,3.51437,3580.2,3580.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732856429595,6.80521947,3580.2,3580.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732856432999,6.80521947,3580.2,3579.3,6.90002958]
["bitfinex-derivatives","ETHF0:USTF0",1732856433000,0.27932,3579.5,3579.3,4.64521422]
["bitfinex-derivatives","ETHF0:USTF0",1732856433196,0.4353,3579.4,3579.3,5.21957935]
["bitfinex-derivatives","ETHF0:USTF0",1732856433397,0.71463,3579.4,3579.3,4.94024935]
["bitfinex-derivatives","ETHF0:USTF0",1732856433801,0.4353,3579.4,3579.3,4.94024935]
["bitfinex-derivatives","ETHF0:USTF0",1732856433999,0.4353,3579.4,3579.3,5.21958935]
["bitfinex-derivatives","ETHF0:USTF0",1732856435091,0.4353,3579.4,3579.3,4.94024935]
["bitfinex-derivatives","ETHF0:USTF0",1732856435289,0.4353,3579.4,3579.3,5.21958935]
["bitfinex-derivatives","ETHF0:USTF0",1732856435490,3.29044647,3580.0,3579.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732856435697,0.4353,3579.9,3579.7,1.03024935]
["bitfinex-derivatives","ETHF0:USTF0",1732856435995,0.4353,3579.9,3579.7,5.01955935]
["bitfinex-derivatives","ETHF0:USTF0",1732856436194,0.4353,3579.9,3579.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1732856436403,3.2289,3579.9,3579.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1732856436897,0.4353,3579.9,3579.8,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1732856437097,0.4353,3579.9,3579.8,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1732856437304,3.29044647,3580.3,3579.8,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1732856437500,0.458,3580.3,3580.1,1.03024935]
["bitfinex-derivatives","ETHF0:USTF0",1732856437708,0.458,3580.3,3580.1,5.44024935]
["bitfinex-derivatives","ETHF0:USTF0",1732856438205,0.458,3580.3,3580.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732856440004,0.73726,3580.3,3580.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732856440203,0.458,3580.3,3580.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732856443208,3.74844647,3580.3,3580.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732856443411,0.458,3580.3,3580.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732856443605,3.74844647,3580.3,3580.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732856443805,0.458,3580.3,3580.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732856444010,3.74844647,3580.3,3580.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732856451407,3.74844647,3580.3,3580.2,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732856451609,0.458,3580.3,3580.2,4.52927]
["bitfinex-derivatives","ETHF0:USTF0",1732856451805,0.458,3580.3,3580.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732856452012,3.29156385,3580.5,3580.4,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732856452206,3.29156385,3580.5,3580.4,4.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732856452409,0.4638,3580.7,3580.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732856452410,3.29156385,3580.6,3580.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732856452610,3.57080385,3580.6,3580.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732856452813,2.7928,3580.5,3579.8,8.00778422]
["bitfinex-derivatives","ETHF0:USTF0",1732856453011,0.27927,3580.1,3579.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732856453210,0.27928,3580.1,3579.9,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1732856453414,0.4638,3580.0,3579.9,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1732856454925,0.4638,3580.0,3579.9,4.29189]
["bitfinex-derivatives","ETHF0:USTF0",1732856455228,0.4638,3580.0,3579.9,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1732856455721,0.4638,3580.0,3579.9,4.29189]
["bitfinex-derivatives","ETHF0:USTF0",1732856456117,0.74308,3580.0,3579.9,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1732856456319,0.27931,3579.7,3579.5,4.36588422]
["bitfinex-derivatives","ETHF0:USTF0",1732856456523,0.27931,3579.7,3579.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732856456725,3.75557796,3580.0,3579.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732856456922,0.2793,3579.8,3579.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732856457228,0.2793,3579.8,3579.5,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1732856458931,3.75557796,3580.0,3579.5,8.07588422]
["bitfinex-derivatives","ETHF0:USTF0",1732856459129,3.29177796,3579.8,3579.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732856459323,0.27931,3579.6,3579.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732856459630,7.60669226,3579.6,3578.9,4.36588422]
["bitfinex-derivatives","ETHF0:USTF0",1732856459831,7.60669226,3579.6,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856459832,3.29336429,3579.3,3578.8,4.36588422]
["bitfinex-derivatives","ETHF0:USTF0",1732856460024,3.29336429,3579.1,3578.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1732856460219,3.57273429,3579.0,3578.7,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1732856460917,3.57273429,3579.0,3578.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1732856460918,0.4436,3578.9,3578.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1732856461121,0.4436,3578.9,3578.7,1.96292974]
["bitfinex-derivatives","ETHF0:USTF0",1732856462123,0.4436,3578.9,3578.8,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1732856462319,3.29336429,3579.2,3578.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732856462519,0.4436,3579.2,3578.9,4.11937]
["bitfinex-derivatives","ETHF0:USTF0",1732856462724,0.4436,3579.2,3578.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1732856463025,0.27935,3579.1,3578.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732856463231,4.01631429,3579.2,3578.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732856463427,3.73696429,3579.2,3578.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732856464024,4.01631429,3579.2,3578.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732856464224,0.27935,3579.1,3578.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1732856464428,0.27935,3579.1,3578.7,5.41138]
["bitfinex-derivatives","ETHF0:USTF0",1732856464624,0.4436,3579.2,3578.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1732856464625,3.73696429,3579.2,3578.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1732856464925,0.27937,3579.0,3578.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1732856465624,0.27937,3579.0,3578.5,5.11987422]
["bitfinex-derivatives","ETHF0:USTF0",1732856465625,0.27938,3578.8,3578.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1732856466020,0.4558,3578.7,3578.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1732856466225,0.4558,3578.7,3578.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1732856466527,0.4558,3578.7,3578.5,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1732856468433,0.73519,3578.7,3578.5,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1732856468630,0.73519,3578.7,3578.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732856468631,0.27939,3578.6,3578.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732856468933,2.7944,3578.6,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856469132,0.27943,3578.2,3577.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732856469833,0.4785,3578.1,3577.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732856470229,0.75794,3578.1,3577.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732856470728,0.4785,3578.1,3577.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732856470926,0.4785,3578.1,3577.9,7.28725]
["bitfinex-derivatives","ETHF0:USTF0",1732856471229,0.4785,3578.1,3577.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732856471929,0.75793,3578.1,3577.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732856472432,0.4785,3578.1,3577.9,7.28725]
["bitfinex-derivatives","ETHF0:USTF0",1732856472635,0.4785,3578.1,3577.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732856472837,0.27944,3578.0,3577.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732856474327,0.27944,3578.0,3577.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856475335,0.27944,3578.0,3577.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1732856475336,0.27947,3577.6,3577.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1732856475636,0.4745,3577.5,3577.4,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732856475937,0.4745,3577.5,3577.4,4.69699]
["bitfinex-derivatives","ETHF0:USTF0",1732856477239,0.4533,3578.2,3577.4,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732856477438,0.4585,3577.8,3577.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732856477640,3.2078,3578.4,3577.7,2.13170955]
["bitfinex-derivatives","ETHF0:USTF0",1732856477935,0.4585,3578.6,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856478143,0.4585,3578.6,3578.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1732856478331,0.4585,3578.6,3578.2,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1732856478743,0.4585,3578.6,3578.2,5.45482]
["bitfinex-derivatives","ETHF0:USTF0",1732856478940,0.73789,3578.6,3578.2,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1732856479144,0.2794,3578.5,3578.2,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1732856479442,0.7379,3578.6,3578.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1732856479643,0.4585,3578.6,3578.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1732856479840,0.2794,3578.5,3578.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1732856480032,0.4585,3578.6,3578.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1732856480237,0.4585,3578.6,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732856480434,0.4585,3578.6,3578.3,4.41941]
["bitfinex-derivatives","ETHF0:USTF0",1732856481538,0.4585,3578.6,3578.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732856482143,0.73789,3578.6,3578.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732856482639,0.4585,3578.6,3578.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732856483146,0.27941,3578.4,3578.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732856485340,0.27942,3578.3,3578.2,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1732856485537,0.27942,3578.3,3578.2,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1732856485947,0.27941,3578.4,3578.2,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1732856486141,0.4585,3578.6,3578.2,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1732856486534,0.27942,3578.3,3578.2,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1732856486740,0.4585,3578.6,3578.2,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1732856486941,0.4585,3578.6,3578.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856487140,0.4585,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856487442,0.27937,3578.9,3578.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732856487741,0.76287,3578.9,3578.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732856487949,0.76287,3578.9,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732856488241,0.76287,3578.9,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856488444,0.76287,3578.9,3578.5,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1732856488948,0.4835,3578.9,3578.5,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1732856489240,0.4835,3578.9,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732856489444,0.27938,3578.8,3578.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856489644,0.27938,3578.8,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856489840,0.4835,3578.9,3578.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732856490347,0.27939,3578.6,3578.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732856491043,0.2794,3578.5,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732856491442,0.27939,3578.7,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856491648,0.5499,3578.9,3578.2,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1732856491845,0.5499,3578.9,3578.2,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1732856492048,0.2794,3578.5,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732856492345,0.2794,3578.5,3578.3,4.45941]
["bitfinex-derivatives","ETHF0:USTF0",1732856493344,0.5499,3578.4,3578.3,4.45941]
["bitfinex-derivatives","ETHF0:USTF0",1732856493848,0.5499,3578.4,3578.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732856494039,0.82931,3578.4,3578.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732856494245,0.5499,3578.4,3578.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732856495838,0.5499,3578.4,3578.3,4.45942]
["bitfinex-derivatives","ETHF0:USTF0",1732856496040,0.27939,3578.7,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732856496342,0.27939,3578.6,3578.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1732856496545,0.27939,3578.6,3578.3,5.12341]
["bitfinex-derivatives","ETHF0:USTF0",1732856497049,0.27939,3578.6,3578.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1732856497249,0.81039,3578.7,3578.3,5.12341]
["bitfinex-derivatives","ETHF0:USTF0",1732856497846,0.27939,3578.6,3578.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1732856498045,0.27939,3578.6,3578.3,5.12341]
["bitfinex-derivatives","ETHF0:USTF0",1732856498246,0.531,3578.7,3578.3,5.12341]
["bitfinex-derivatives","ETHF0:USTF0",1732856498449,0.81039,3578.7,3578.3,5.12341]
["bitfinex-derivatives","ETHF0:USTF0",1732856499245,0.81039,3578.7,3578.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1732856499647,0.81039,3578.7,3578.3,5.12341]
["bitfinex-derivatives","ETHF0:USTF0",1732856500546,0.81039,3578.7,3578.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1732856500956,0.531,3578.7,3578.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1732856501250,2.72553062,3578.7,3578.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1732856501455,3.00492062,3578.7,3578.3,5.12341]
["bitfinex-derivatives","ETHF0:USTF0",1732856501646,2.72553062,3578.7,3578.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1732856501852,2.72553062,3578.7,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856502053,0.531,3578.7,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856502445,2.72553062,3578.7,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856503051,0.531,3578.7,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856503457,2.72553062,3578.7,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856503953,2.72553062,3578.7,3578.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856504159,2.72553062,3578.7,3578.4,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732856505561,2.19453062,3578.5,3578.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732856505859,2.19453062,3578.5,3578.4,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1732856506352,2.19453062,3578.5,3578.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732856507859,2.19453062,3578.5,3578.4,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1732856508461,3.29336429,3578.6,3578.4,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1732856508768,2.19583906,3578.5,3578.4,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1732856509069,2.19583906,3578.5,3578.4,4.99231]
["bitfinex-derivatives","ETHF0:USTF0",1732856511463,3.29336429,3578.6,3578.4,4.99231]
["bitfinex-derivatives","ETHF0:USTF0",1732856511758,2.19677371,3578.5,3578.4,4.99231]
["bitfinex-derivatives","ETHF0:USTF0",1732856512761,2.19683724,3578.5,3578.4,4.99231]
["bitfinex-derivatives","ETHF0:USTF0",1732856512955,2.1968828,3578.5,3578.4,4.99231]
["bitfinex-derivatives","ETHF0:USTF0",1732856514557,3.29336429,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732856514757,3.29336429,3578.6,3578.5,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1732856514963,0.531,3578.7,3578.5,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1732856515163,3.29559833,3578.6,3578.5,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1732856516460,3.82659833,3578.7,3578.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732856516858,3.29559833,3578.8,3578.6,1.03107805]
["bitfinex-derivatives","ETHF0:USTF0",1732856517058,3.2078,3579.4,3578.6,9.18696227]
["bitfinex-derivatives","ETHF0:USTF0",1732856517059,2.19675615,3578.7,3578.6,9.18696227]
["bitfinex-derivatives","ETHF0:USTF0",1732856517263,2.19675615,3578.8,3578.6,9.18696227]
["bitfinex-derivatives","ETHF0:USTF0",1732856517462,2.19675615,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732856517761,2.19675615,3578.8,3578.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732856517962,3.29559833,3578.9,3578.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732856518262,2.715207,3578.8,3578.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732856518572,2.715207,3578.8,3578.7,4.32938]
["bitfinex-derivatives","ETHF0:USTF0",1732856518866,2.71511406,3578.8,3578.7,4.32938]
["bitfinex-derivatives","ETHF0:USTF0",1732856519267,0.5185,3578.8,3578.7,4.32938]
["bitfinex-derivatives","ETHF0:USTF0",1732856519766,3.81409833,3578.8,3578.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732856520372,3.29559833,3578.8,3578.7,4.32938]
["bitfinex-derivatives","ETHF0:USTF0",1732856520565,3.29559833,3578.9,3578.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732856520862,3.29559833,3579.0,3578.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732856521063,3.29559833,3579.1,3578.9,5.93697805]
["bitfinex-derivatives","ETHF0:USTF0",1732856521267,3.29559833,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732856521464,3.29559833,3579.2,3579.1,5.56042805]
["bitfinex-derivatives","ETHF0:USTF0",1732856521465,3.29480953,3579.2,3579.1,5.56042805]
["bitfinex-derivatives","ETHF0:USTF0",1732856521672,2.19626514,3579.2,3579.1,5.56042805]
["bitfinex-derivatives","ETHF0:USTF0",1732856521865,2.19626514,3579.2,3579.1,8.35402805]
["bitfinex-derivatives","ETHF0:USTF0",1732856522065,2.19626514,3579.3,3579.2,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732856522259,2.19626514,3579.3,3579.2,3.99935]
["bitfinex-derivatives","ETHF0:USTF0",1732856522671,2.19626514,3579.3,3579.2,6.79295]
["bitfinex-derivatives","ETHF0:USTF0",1732856522873,2.19626514,3579.4,3579.2,6.5136]
["bitfinex-derivatives","ETHF0:USTF0",1732856523069,2.1959143,3579.5,3579.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732856523371,3.29480953,3580.2,3580.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732856523572,3.29480953,3580.3,3580.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732856523969,3.29480953,3580.2,3579.9,1.03107805]
["bitfinex-derivatives","ETHF0:USTF0",1732856524164,3.29480953,3580.2,3579.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732856524376,0.5609,3580.1,3579.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732856524770,0.5609,3580.1,3579.9,4.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732856525575,0.5609,3580.1,3580.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732856525767,0.5609,3580.1,3580.0,4.13928]
["bitfinex-derivatives","ETHF0:USTF0",1732856527370,0.5609,3580.1,3580.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732856527770,0.84017,3580.1,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856527975,0.84017,3580.1,3579.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1732856528278,0.84017,3580.1,3579.6,6.65711]
["bitfinex-derivatives","ETHF0:USTF0",1732856528474,0.5723,3580.0,3579.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1732856528673,0.5723,3580.0,3579.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732856528880,0.5723,3580.0,3579.7,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1732856529379,0.5723,3580.0,3579.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732856529569,0.5723,3580.0,3579.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1732856531677,0.5609,3580.1,3579.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1732856532081,0.5609,3580.1,3580.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732856532278,0.5609,3580.1,3579.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732856532484,0.5609,3580.1,3579.9,4.44929]
["bitfinex-derivatives","ETHF0:USTF0",1732856532785,0.5609,3580.1,3579.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732856533283,0.5609,3580.1,3580.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732856533479,0.5609,3580.1,3580.0,4.29928]
["bitfinex-derivatives","ETHF0:USTF0",1732856534181,6.50260953,3580.7,3580.0,4.29928]
["bitfinex-derivatives","ETHF0:USTF0",1732856534182,3.2078,3580.7,3580.3,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732856534380,0.5895,3580.6,3580.4,2.67885845]
["bitfinex-derivatives","ETHF0:USTF0",1732856534578,0.5895,3580.6,3580.4,7.11810845]
["bitfinex-derivatives","ETHF0:USTF0",1732856534984,0.5895,3580.6,3580.4,6.83885845]
["bitfinex-derivatives","ETHF0:USTF0",1732856535283,0.86874,3580.6,3580.4,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1732856535482,2.7928,3580.5,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856535689,2.82883845,3580.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856535985,3.2078,3579.5,3578.5,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1732856536175,1.1815,3579.4,3578.5,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1732856536379,1.1815,3579.4,3578.6,2.13065845]
["bitfinex-derivatives","ETHF0:USTF0",1732856536583,1.1815,3579.4,3579.3,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732856536783,1.1815,3579.4,3579.0,2.13065845]
["bitfinex-derivatives","ETHF0:USTF0",1732856536975,1.1815,3579.4,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732856537177,1.1815,3579.4,3579.3,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732856537482,0.5895,3579.4,3579.2,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1732856537679,0.5895,3579.4,3579.2,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1732856538082,0.5895,3579.4,3579.3,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732856538479,0.5895,3579.4,3579.2,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1732856538681,0.5895,3579.4,3579.2,5.15334]
["bitfinex-derivatives","ETHF0:USTF0",1732856539385,0.5895,3579.4,3579.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1732856539686,0.582,3579.8,3579.4,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732856539886,0.85431,3579.7,3579.2,4.05114]
["bitfinex-derivatives","ETHF0:USTF0",1732856540184,0.85431,3579.7,3579.2,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1732856540185,0.575,3579.7,3579.2,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1732856540696,0.575,3579.7,3579.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732856541186,0.575,3579.7,3579.3,4.62933]
["bitfinex-derivatives","ETHF0:USTF0",1732856542088,0.575,3579.7,3579.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732856542391,0.85431,3579.7,3579.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732856542784,0.575,3579.7,3579.3,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732856542986,0.85431,3579.7,3579.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732856543191,0.575,3579.7,3579.3,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1732856543596,0.575,3579.7,3579.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732856543791,0.575,3579.7,3579.4,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732856544199,0.575,3579.7,3579.2,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1732856544391,0.575,3579.7,3579.2,8.1018]
["bitfinex-derivatives","ETHF0:USTF0",1732856544592,0.27927,3580.2,3579.4,2.13065845]
["bitfinex-derivatives","ETHF0:USTF0",1732856544791,0.27927,3580.2,3579.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1732856544792,0.5844,3580.2,3579.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1732856545097,0.27928,3580.0,3579.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732856545299,0.27928,3580.1,3579.6,4.47931]
["bitfinex-derivatives","ETHF0:USTF0",1732856545601,0.5844,3580.2,3579.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732856546098,0.27929,3579.9,3579.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732856546502,0.27929,3580.0,3579.6,4.47931]
["bitfinex-derivatives","ETHF0:USTF0",1732856546698,0.27929,3580.0,3579.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732856546890,3.2078,3580.1,3579.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732856547094,0.27928,3580.1,3579.7,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1732856547295,0.5844,3580.2,3579.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732856547491,0.86367,3580.2,3579.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1732856547705,0.86367,3580.2,3579.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732856547999,0.27928,3580.0,3579.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732856548902,0.27928,3580.0,3579.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732856548903,0.27932,3579.6,3579.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732856549099,0.27932,3579.6,3579.3,3.16933]
["bitfinex-derivatives","ETHF0:USTF0",1732856549298,3.29480953,3580.0,3579.3,3.16933]
["bitfinex-derivatives","ETHF0:USTF0",1732856549299,0.5888,3579.5,3579.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732856549505,0.5888,3579.5,3579.4,4.68933]
["bitfinex-derivatives","ETHF0:USTF0",1732856549705,0.27928,3580.0,3579.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732856550002,0.86809,3579.9,3579.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732856550204,0.86809,3579.9,3579.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732856550396,0.2793,3579.8,3579.5,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732856550597,0.27931,3579.7,3579.5,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1732856551200,0.598,3579.8,3579.5,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1732856551599,0.598,3579.8,3579.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732856551800,0.27931,3579.6,3579.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732856552500,0.5888,3579.9,3579.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732856552700,0.8681,3579.9,3579.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732856552901,0.2793,3579.8,3579.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732856553303,0.5888,3579.9,3579.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732856553507,0.5888,3579.9,3579.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732856553807,0.5888,3579.9,3579.8,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1732856554402,3.29480953,3580.2,3580.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732856554603,3.85200953,3580.3,3580.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732856554808,4.13126953,3580.3,3580.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732856555004,0.83646,3580.3,3580.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732856555307,4.13126953,3580.3,3580.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732856556605,3.85200953,3580.3,3580.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732856556804,3.29480953,3580.6,3580.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732856557108,3.85800953,3580.6,3580.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1732856557307,0.5632,3580.6,3580.4,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732856557511,3.85800953,3580.6,3580.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1732856557701,3.29480953,3580.7,3580.5,4.58774]
["bitfinex-derivatives","ETHF0:USTF0",1732856557899,3.29480953,3580.7,3580.5,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1732856558410,3.29480953,3580.8,3580.5,4.58774]
["bitfinex-derivatives","ETHF0:USTF0",1732856558710,3.29480953,3580.6,3580.5,4.58774]
["bitfinex-derivatives","ETHF0:USTF0",1732856558905,3.29480953,3580.6,3580.5,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1732856559613,3.29480953,3580.7,3580.5,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1732856559799,3.29480953,3580.8,3580.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732856560003,0.562,3580.9,3580.7,4.72923]
["bitfinex-derivatives","ETHF0:USTF0",1732856560004,3.29480953,3580.9,3580.7,4.72923]
["bitfinex-derivatives","ETHF0:USTF0",1732856560709,3.29480953,3580.9,3580.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856561413,3.29480953,3581.0,3580.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856561916,3.29480953,3581.0,3580.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732856562215,3.29480953,3581.1,3580.9,4.75921]
["bitfinex-derivatives","ETHF0:USTF0",1732856562416,3.29480953,3581.1,3581.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1732856562711,3.29480953,3581.1,3581.0,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1732856563317,3.29480953,3581.2,3581.0,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1732856563508,3.29480953,3581.2,3581.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1732856563810,3.29480953,3581.2,3581.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1732856565216,3.85680953,3581.3,3581.1,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1732856565513,3.85680953,3581.3,3581.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1732856566109,3.29480953,3581.2,3581.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1732856566416,4.13599953,3581.3,3581.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1732856566615,0.84119,3581.3,3581.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1732856566918,0.84118,3581.3,3581.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1732856567110,0.562,3581.3,3581.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1732856568507,0.562,3581.3,3581.1,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1732856569116,0.562,3581.3,3581.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1732856569813,0.27919,3581.2,3581.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732856574919,1.41699,3581.3,3581.1,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1732856575121,0.562,3581.3,3581.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732856575417,0.562,3581.3,3581.2,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1732856576318,0.562,3581.3,3581.2,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732856576921,0.562,3581.3,3581.2,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1732856577924,2.25228628,3581.6,3581.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732856578118,0.5972,3581.5,3581.4,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1732856578420,0.5972,3581.5,3581.4,45.5557]
["bitfinex-derivatives","ETHF0:USTF0",1732856579021,0.27917,3581.4,3581.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1732856579225,0.5972,3581.5,3581.2,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732856579417,0.87637,3581.5,3581.2,4.71579]
["bitfinex-derivatives","ETHF0:USTF0",1732856579724,0.87637,3581.5,3581.2,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732856579923,0.5972,3581.5,3581.2,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732856580118,0.87637,3581.5,3581.2,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732856580621,13.76999701,3582.6,3581.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1732856580622,3.29480953,3582.0,3581.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1732856580816,4.74052953,3582.1,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732856581013,3.29480953,3581.9,3581.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1732856581420,3.29480953,3581.9,3581.8,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1732856581622,3.29480953,3581.9,3581.8,4.57484]
["bitfinex-derivatives","ETHF0:USTF0",1732856582017,3.29480953,3582.0,3581.8,4.57484]
["bitfinex-derivatives","ETHF0:USTF0",1732856582420,3.29480953,3582.0,3581.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1732856582726,0.5639,3582.1,3581.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732856583029,4.96279226,3582.1,3581.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732856583319,0.27913,3582.0,3581.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732856583720,3.27935237,3582.0,3581.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732856584422,3.27935237,3582.0,3581.9,4.43913]
["bitfinex-derivatives","ETHF0:USTF0",1732856584626,0.5639,3582.1,3581.9,4.43913]
["bitfinex-derivatives","ETHF0:USTF0",1732856584627,3.84325237,3582.1,3581.9,4.43913]
["bitfinex-derivatives","ETHF0:USTF0",1732856584827,3.84325237,3582.1,3581.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732856585024,3.55848237,3582.0,3581.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732856585225,3.55848237,3582.0,3581.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732856585523,3.55848237,3582.0,3581.6,4.04916]
["bitfinex-derivatives","ETHF0:USTF0",1732856585721,3.55848237,3582.0,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732856585924,3.55848237,3582.0,3581.7,4.52915]
["bitfinex-derivatives","ETHF0:USTF0",1732856586125,3.27935237,3582.0,3581.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732856586419,0.27914,3581.8,3581.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732856587724,4.42425237,3581.9,3581.4,6.17752845]
["bitfinex-derivatives","ETHF0:USTF0",1732856587923,0.27916,3581.6,3581.4,9.82835845]
["bitfinex-derivatives","ETHF0:USTF0",1732856588422,0.5818,3581.5,3581.4,7.6977]
["bitfinex-derivatives","ETHF0:USTF0",1732856588622,0.5818,3581.5,3581.4,7.97687]
["bitfinex-derivatives","ETHF0:USTF0",1732856589622,0.5818,3581.5,3581.4,7.6977]
["bitfinex-derivatives","ETHF0:USTF0",1732856589926,0.86097,3581.5,3581.4,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1732856590126,0.86097,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856591019,0.86097,3581.5,3581.4,3.48697]
["bitfinex-derivatives","ETHF0:USTF0",1732856591020,0.5818,3581.5,3581.4,3.48697]
["bitfinex-derivatives","ETHF0:USTF0",1732856591221,0.5818,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856592523,4.11709237,3581.9,3581.4,7.85697]
["bitfinex-derivatives","ETHF0:USTF0",1732856592732,0.5908,3581.8,3581.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732856592927,0.5908,3581.8,3581.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732856593125,0.5908,3581.8,3581.6,4.42915]
["bitfinex-derivatives","ETHF0:USTF0",1732856593322,0.5908,3581.8,3581.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732856593837,0.27913,3582.0,3581.6,4.42916]
["bitfinex-derivatives","ETHF0:USTF0",1732856594131,3.55847237,3582.1,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732856594324,0.5908,3582.0,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856594532,0.5908,3582.0,3581.8,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732856594719,0.86993,3582.0,3581.8,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732856595727,0.5908,3582.0,3581.8,44.71914]
["bitfinex-derivatives","ETHF0:USTF0",1732856596228,0.5908,3582.0,3581.8,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732856597627,3.27935237,3582.1,3581.8,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732856597826,3.55846237,3582.2,3581.8,44.71914]
["bitfinex-derivatives","ETHF0:USTF0",1732856598029,0.27911,3582.2,3581.8,44.71914]
["bitfinex-derivatives","ETHF0:USTF0",1732856598425,3.55846237,3582.2,3581.8,44.71914]
["bitfinex-derivatives","ETHF0:USTF0",1732856600027,0.27913,3582.0,3581.8,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732856600233,0.27913,3581.9,3581.8,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732856600824,0.87233,3581.9,3581.8,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732856601032,0.5932,3581.9,3581.8,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732856601336,0.87233,3581.9,3581.8,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732856601532,0.87233,3581.9,3581.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732856601733,1.25421751,3582.0,3581.8,9.62465845]
["bitfinex-derivatives","ETHF0:USTF0",1732856601930,4.39889226,3582.5,3581.9,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1732856602130,0.5932,3582.7,3582.3,2.40975845]
["bitfinex-derivatives","ETHF0:USTF0",1732856602441,0.5932,3582.7,3582.3,6.01975845]
["bitfinex-derivatives","ETHF0:USTF0",1732856602732,0.5932,3582.7,3582.3,5.74065845]
["bitfinex-derivatives","ETHF0:USTF0",1732856602929,4.39889226,3583.0,3582.3,5.74065845]
["bitfinex-derivatives","ETHF0:USTF0",1732856603233,4.39889226,3583.1,3582.7,2.13065845]
["bitfinex-derivatives","ETHF0:USTF0",1732856603436,4.39889226,3583.2,3582.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732856603634,7.62248226,3583.3,3582.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732856604137,4.39889226,3583.0,3582.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732856605138,4.67794226,3583.1,3582.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732856605434,4.39889226,3583.1,3582.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732856605937,4.67793226,3583.1,3582.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732856606135,4.39889226,3583.1,3582.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732856606338,4.67794226,3583.1,3582.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732856606537,4.39889226,3583.1,3582.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1732856606740,0.27907,3582.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856607034,0.27907,3582.8,3582.6,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1732856607235,0.88357,3582.7,3582.6,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1732856608027,0.27911,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856608228,0.27914,3581.8,3581.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1732856608428,4.39889226,3582.4,3581.7,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1732856608429,0.27914,3581.9,3581.7,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1732856608643,0.5899,3581.8,3581.7,5.18795]
["bitfinex-derivatives","ETHF0:USTF0",1732856610232,0.5899,3581.8,3581.7,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1732856611033,0.5899,3581.8,3581.7,5.18795]
["bitfinex-derivatives","ETHF0:USTF0",1732856612236,0.5899,3581.8,3581.7,45.7088]
["bitfinex-derivatives","ETHF0:USTF0",1732856613331,0.5899,3581.8,3581.7,45.98795]
["bitfinex-derivatives","ETHF0:USTF0",1732856613633,3.2078,3582.5,3582.1,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732856613936,3.2078,3582.5,3582.1,6.12976845]
["bitfinex-derivatives","ETHF0:USTF0",1732856614237,3.2078,3582.5,3582.1,5.85065845]
["bitfinex-derivatives","ETHF0:USTF0",1732856614438,3.2078,3582.5,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732856614641,3.2078,3582.5,3582.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732856614840,3.2078,3582.5,3582.2,4.04911]
["bitfinex-derivatives","ETHF0:USTF0",1732856615652,0.5579,3582.6,3582.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732856615943,0.5579,3582.6,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732856616137,0.5579,3582.6,3582.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1732856616336,0.5579,3582.6,3582.4,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1732856616532,3.2078,3583.0,3582.5,2.13065845]
["bitfinex-derivatives","ETHF0:USTF0",1732856616737,3.48685,3583.0,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732856616934,3.2078,3583.0,3582.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732856617245,3.2078,3583.0,3582.7,41.07907]
["bitfinex-derivatives","ETHF0:USTF0",1732856617438,0.5611,3583.1,3582.7,44.89907]
["bitfinex-derivatives","ETHF0:USTF0",1732856618735,0.5611,3583.1,3582.7,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1732856619346,0.5611,3583.1,3582.7,44.89907]
["bitfinex-derivatives","ETHF0:USTF0",1732856619347,0.84014,3583.1,3582.7,44.89907]
["bitfinex-derivatives","ETHF0:USTF0",1732856619640,0.84014,3583.1,3582.7,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1732856619841,0.84014,3583.1,3582.7,44.89907]
["bitfinex-derivatives","ETHF0:USTF0",1732856620235,0.5611,3583.1,3582.7,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1732856621042,0.84014,3583.1,3582.7,44.89907]
["bitfinex-derivatives","ETHF0:USTF0",1732856621539,0.84014,3583.1,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732856621740,0.84014,3583.1,3582.8,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1732856622642,0.5611,3583.1,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732856622841,0.5611,3583.1,3582.9,4.72906]
["bitfinex-derivatives","ETHF0:USTF0",1732856623039,0.84015,3583.1,3582.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856623430,0.27905,3583.0,3582.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856624543,4.67794226,3583.0,3582.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856625240,7.88574226,3583.0,3582.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856626341,3.48685,3583.0,3582.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856626934,6.27805,3583.0,3582.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856627144,0.27909,3582.5,3582.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1732856627442,0.27909,3582.5,3582.4,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1732856627642,0.27909,3582.5,3582.4,45.5922]
["bitfinex-derivatives","ETHF0:USTF0",1732856628146,0.27909,3582.5,3582.4,45.02]
["bitfinex-derivatives","ETHF0:USTF0",1732856628534,2.02729,3582.5,3582.4,45.02]
["bitfinex-derivatives","ETHF0:USTF0",1732856629850,2.02729,3582.5,3582.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732856630151,2.02729,3582.5,3581.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732856630152,0.27912,3582.1,3581.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732856630344,3.48691,3582.3,3581.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732856630649,3.2078,3582.3,3581.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732856630851,0.5768,3582.5,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732856631143,0.5768,3582.5,3582.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732856631342,0.5768,3582.5,3582.4,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1732856631545,0.5768,3582.5,3582.4,45.6691]
["bitfinex-derivatives","ETHF0:USTF0",1732856632550,0.5768,3582.5,3582.4,45.9482]
["bitfinex-derivatives","ETHF0:USTF0",1732856632944,0.5768,3582.5,3582.4,45.6691]
["bitfinex-derivatives","ETHF0:USTF0",1732856633647,0.85589,3582.5,3582.4,45.6691]
["bitfinex-derivatives","ETHF0:USTF0",1732856634348,0.85589,3582.5,3582.4,45.09]
["bitfinex-derivatives","ETHF0:USTF0",1732856635453,0.5768,3582.5,3582.4,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1732856637350,0.5768,3582.5,3582.4,44.8291]
["bitfinex-derivatives","ETHF0:USTF0",1732856637647,0.5768,3582.5,3582.4,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1732856639851,0.5768,3582.5,3582.4,44.8291]
["bitfinex-derivatives","ETHF0:USTF0",1732856640155,0.5768,3582.5,3582.4,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1732856640858,4.97569226,3582.5,3582.4,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1732856641355,0.5768,3582.5,3582.4,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1732856642550,4.39889226,3582.7,3582.4,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1732856642755,4.98459226,3582.8,3582.5,2.98433845]
["bitfinex-derivatives","ETHF0:USTF0",1732856642958,0.5857,3582.8,3582.5,7.19433845]
["bitfinex-derivatives","ETHF0:USTF0",1732856643161,2.19254242,3582.6,3582.5,7.19433845]
["bitfinex-derivatives","ETHF0:USTF0",1732856643962,2.19254242,3582.6,3582.5,7.19434845]
["bitfinex-derivatives","ETHF0:USTF0",1732856644164,2.19254242,3582.6,3582.5,6.09232038]
["bitfinex-derivatives","ETHF0:USTF0",1732856645170,2.19254242,3582.6,3582.5,6.65412038]
["bitfinex-derivatives","ETHF0:USTF0",1732856645566,2.19254242,3582.7,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732856645768,2.19254242,3582.7,3582.6,5.35771038]
["bitfinex-derivatives","ETHF0:USTF0",1732856646468,2.19254242,3582.7,3582.6,8.14891038]
["bitfinex-derivatives","ETHF0:USTF0",1732856648868,2.19254242,3582.8,3582.6,11.07763038]
["bitfinex-derivatives","ETHF0:USTF0",1732856649173,2.19254242,3582.8,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732856649374,4.39889226,3583.0,3582.7,6.7212]
["bitfinex-derivatives","ETHF0:USTF0",1732856649666,4.39889226,3583.0,3582.9,1.30769038]
["bitfinex-derivatives","ETHF0:USTF0",1732856649873,4.39889226,3583.0,3582.9,5.75769038]
["bitfinex-derivatives","ETHF0:USTF0",1732856650576,4.39889226,3583.0,3582.9,8.54889038]
["bitfinex-derivatives","ETHF0:USTF0",1732856651066,4.39889226,3583.1,3582.9,8.54889038]
["bitfinex-derivatives","ETHF0:USTF0",1732856651267,4.38604035,3583.1,3582.9,5.47863038]
["bitfinex-derivatives","ETHF0:USTF0",1732856651473,4.38604035,3583.1,3583.0,3.07025]
["bitfinex-derivatives","ETHF0:USTF0",1732856651668,4.38604035,3583.1,3583.0,6.69025]
["bitfinex-derivatives","ETHF0:USTF0",1732856652870,4.38604035,3583.1,3583.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732856653075,9.2209582,3583.2,3583.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732856653374,0.5763,3583.1,3583.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732856653573,6.0339582,3583.1,3583.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732856655374,6.0339582,3583.1,3583.0,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1732856655568,6.0339582,3583.1,3583.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732856655976,6.3129982,3583.1,3583.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732856658079,6.0339582,3583.1,3583.0,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1732856658279,6.3129982,3583.1,3583.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732856658475,6.0339582,3583.1,3583.0,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1732856658681,0.5763,3583.1,3583.0,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1732856659683,0.85534,3583.1,3583.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732856662686,0.5763,3583.1,3582.8,1.30769038]
["bitfinex-derivatives","ETHF0:USTF0",1732856662991,0.5763,3583.1,3582.8,5.48769038]
["bitfinex-derivatives","ETHF0:USTF0",1732856662992,4.38827953,3582.9,3582.8,5.48769038]
["bitfinex-derivatives","ETHF0:USTF0",1732856663489,4.96797953,3582.9,3582.8,5.48769038]
["bitfinex-derivatives","ETHF0:USTF0",1732856666085,5.24703953,3582.9,3582.8,5.20863038]
["bitfinex-derivatives","ETHF0:USTF0",1732856666287,4.96797953,3582.9,3582.8,5.48769038]
["bitfinex-derivatives","ETHF0:USTF0",1732856666785,5.24703953,3582.9,3582.8,5.20863038]
["bitfinex-derivatives","ETHF0:USTF0",1732856667692,4.96797953,3582.9,3582.8,5.20863038]
["bitfinex-derivatives","ETHF0:USTF0",1732856667989,3.29114776,3582.9,3582.8,5.48769038]
["bitfinex-derivatives","ETHF0:USTF0",1732856668292,2.1938913,3582.9,3582.8,5.48769038]
["bitfinex-derivatives","ETHF0:USTF0",1732856670290,2.1938913,3582.9,3582.8,8.27889038]
["bitfinex-derivatives","ETHF0:USTF0",1732856671587,2.1938913,3582.9,3582.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732856671789,0.27906,3582.9,3582.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732856671998,6.32210942,3582.9,3582.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732856672498,6.32110841,3582.9,3582.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732856672694,0.83676,3582.9,3582.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732856673589,3.3489,3582.9,3582.7,1.02863038]
["bitfinex-derivatives","ETHF0:USTF0",1732856673789,3.48686,3582.8,3582.7,1.02863038]
["bitfinex-derivatives","ETHF0:USTF0",1732856674187,6.27806,3582.8,3582.7,1.02863038]
["bitfinex-derivatives","ETHF0:USTF0",1732856675089,0.27909,3582.5,3582.4,1.02863038]
["bitfinex-derivatives","ETHF0:USTF0",1732856675294,2.7912,3582.5,3581.7,4.95080347]
["bitfinex-derivatives","ETHF0:USTF0",1732856675496,2.19405218,3581.9,3581.8,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1732856675794,2.19405218,3581.9,3581.8,5.13584]
["bitfinex-derivatives","ETHF0:USTF0",1732856676491,2.19437548,3581.9,3581.8,6.16447038]
["bitfinex-derivatives","ETHF0:USTF0",1732856676696,3.29108947,3582.0,3581.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732856676893,3.29108947,3582.0,3581.9,3.91913]
["bitfinex-derivatives","ETHF0:USTF0",1732856677088,0.5747,3582.3,3581.9,3.91913]
["bitfinex-derivatives","ETHF0:USTF0",1732856677089,3.29108947,3582.1,3581.9,6.57187351]
["bitfinex-derivatives","ETHF0:USTF0",1732856677288,3.29108947,3582.1,3582.0,1.30776038]
["bitfinex-derivatives","ETHF0:USTF0",1732856677492,3.29108947,3582.1,3582.0,5.36776038]
["bitfinex-derivatives","ETHF0:USTF0",1732856677794,3.29108947,3582.2,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732856678092,3.29108947,3582.2,3582.1,5.39775038]
["bitfinex-derivatives","ETHF0:USTF0",1732856678296,3.29108947,3582.3,3582.1,9.00951681]
["bitfinex-derivatives","ETHF0:USTF0",1732856678489,3.29140229,3582.3,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856678694,4.38811929,3582.4,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732856678889,4.38811929,3582.4,3582.3,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1732856679285,4.38811929,3582.5,3582.3,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1732856679484,4.38811929,3582.5,3582.4,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732856679692,4.38863893,3582.5,3582.4,45.6434]
["bitfinex-derivatives","ETHF0:USTF0",1732856679893,4.38863893,3582.5,3582.4,45.9225]
["bitfinex-derivatives","ETHF0:USTF0",1732856679894,3.29148159,3582.5,3582.4,45.9225]
["bitfinex-derivatives","ETHF0:USTF0",1732856680397,4.38863893,3582.6,3582.4,45.9225]
["bitfinex-derivatives","ETHF0:USTF0",1732856680598,4.38863893,3582.6,3582.4,45.6434]
["bitfinex-derivatives","ETHF0:USTF0",1732856681095,5.24241893,3582.7,3582.4,45.6434]
["bitfinex-derivatives","ETHF0:USTF0",1732856681288,3.29166839,3582.5,3582.4,45.6434]
["bitfinex-derivatives","ETHF0:USTF0",1732856681696,4.38863893,3582.6,3582.4,45.6434]
["bitfinex-derivatives","ETHF0:USTF0",1732856681890,5.24241893,3582.7,3582.4,45.6434]
["bitfinex-derivatives","ETHF0:USTF0",1732856682091,3.29163619,3582.5,3582.4,45.92249]
["bitfinex-derivatives","ETHF0:USTF0",1732856682293,3.29173949,3582.5,3582.4,45.92249]
["bitfinex-derivatives","ETHF0:USTF0",1732856683089,4.38863893,3582.6,3582.4,45.92249]
["bitfinex-derivatives","ETHF0:USTF0",1732856683296,4.38863893,3582.6,3582.4,45.6434]
["bitfinex-derivatives","ETHF0:USTF0",1732856684300,5.24241893,3582.7,3582.4,45.6434]
["bitfinex-derivatives","ETHF0:USTF0",1732856684600,4.66771893,3582.6,3582.4,45.6434]
["bitfinex-derivatives","ETHF0:USTF0",1732856684907,0.27909,3582.5,3582.4,45.03]
["bitfinex-derivatives","ETHF0:USTF0",1732856685093,4.66772893,3582.5,3582.4,45.03]
["bitfinex-derivatives","ETHF0:USTF0",1732856686200,4.66772893,3582.5,3582.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732856686400,4.66844972,3582.5,3582.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732856686605,2.7912,3582.5,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856686803,4.66865374,3582.2,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856687698,5.27465374,3582.2,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856688804,0.88511,3582.2,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856689106,5.27465374,3582.2,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856689504,0.88511,3582.2,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856690209,3.67711,3582.2,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856690504,3.398,3582.2,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856690705,0.88511,3582.2,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856690902,0.606,3582.2,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856691206,0.606,3582.2,3582.1,41.07912]
["bitfinex-derivatives","ETHF0:USTF0",1732856691502,0.606,3582.2,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856691709,0.606,3582.2,3582.1,41.07912]
["bitfinex-derivatives","ETHF0:USTF0",1732856692306,3.29052797,3582.2,3582.1,41.69912]
["bitfinex-derivatives","ETHF0:USTF0",1732856692503,2.19355949,3582.2,3582.1,41.69912]
["bitfinex-derivatives","ETHF0:USTF0",1732856693116,2.19355949,3582.2,3582.1,44.49112]
["bitfinex-derivatives","ETHF0:USTF0",1732856693316,2.19355949,3582.3,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732856693512,2.19355949,3582.4,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732856693715,2.19355949,3582.4,3582.3,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1732856693909,2.19355949,3582.4,3582.3,7.4026]
["bitfinex-derivatives","ETHF0:USTF0",1732856694124,2.19355949,3582.4,3582.3,48.2026]
["bitfinex-derivatives","ETHF0:USTF0",1732856695022,0.5641,3582.7,3582.3,47.9235]
["bitfinex-derivatives","ETHF0:USTF0",1732856695023,3.29052797,3582.7,3582.3,47.9235]
["bitfinex-derivatives","ETHF0:USTF0",1732856695218,2.19342302,3582.5,3582.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1732856695417,2.19342302,3582.5,3582.4,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1732856696721,2.19342302,3582.6,3582.4,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1732856696919,2.19342302,3582.5,3582.4,7.27451681]
["bitfinex-derivatives","ETHF0:USTF0",1732856697124,3.29052797,3582.7,3582.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732856697323,3.29052797,3582.7,3582.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732856697521,3.29052797,3582.7,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732856697820,3.29052797,3582.7,3582.6,4.55908]
["bitfinex-derivatives","ETHF0:USTF0",1732856698225,3.29052797,3582.7,3582.6,5.58771534]
["bitfinex-derivatives","ETHF0:USTF0",1732856698815,3.29052797,3582.8,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732856699014,3.29052797,3582.8,3582.7,4.58907]
["bitfinex-derivatives","ETHF0:USTF0",1732856699219,3.89702797,3582.9,3582.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732856699419,3.29052797,3582.9,3582.8,1.30769534]
["bitfinex-derivatives","ETHF0:USTF0",1732856699620,4.38954374,3583.1,3582.8,11.48763534]
["bitfinex-derivatives","ETHF0:USTF0",1732856699621,2.19364188,3583.0,3582.8,11.48763534]
["bitfinex-derivatives","ETHF0:USTF0",1732856699824,2.19364188,3583.0,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732856700026,2.19364188,3583.0,3582.9,45.66116]
["bitfinex-derivatives","ETHF0:USTF0",1732856700327,2.19364188,3583.0,3582.9,46.19746]
["bitfinex-derivatives","ETHF0:USTF0",1732856700913,2.19364188,3583.0,3582.9,47.22609534]
["bitfinex-derivatives","ETHF0:USTF0",1732856701727,2.19364188,3583.0,3582.9,50.43389534]
["bitfinex-derivatives","ETHF0:USTF0",1732856702029,4.38954374,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732856702227,4.38954374,3583.1,3583.0,5.60618534]
["bitfinex-derivatives","ETHF0:USTF0",1732856702826,4.38954374,3583.2,3583.0,5.32713534]
["bitfinex-derivatives","ETHF0:USTF0",1732856703025,4.38954374,3583.2,3583.1,1.30767534]
["bitfinex-derivatives","ETHF0:USTF0",1732856703227,4.38954374,3583.2,3583.1,5.73767534]
["bitfinex-derivatives","ETHF0:USTF0",1732856704225,4.38954374,3583.3,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732856704420,4.38954374,3583.3,3583.2,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1732856705527,4.38954374,3583.3,3583.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732856705731,5.48491816,3583.4,3583.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732856705920,5.48491816,3583.4,3582.9,41.07905]
["bitfinex-derivatives","ETHF0:USTF0",1732856705924,0.82493,3583.3,3582.9,41.07905]
["bitfinex-derivatives","ETHF0:USTF0",1732856706115,0.82493,3583.3,3582.9,45.16905]
["bitfinex-derivatives","ETHF0:USTF0",1732856706116,4.38510424,3583.1,3582.9,45.16905]
["bitfinex-derivatives","ETHF0:USTF0",1732856706520,0.5305,3583.0,3582.9,45.16905]
["bitfinex-derivatives","ETHF0:USTF0",1732856707325,0.5305,3583.0,3582.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1732856707527,4.91560424,3583.0,3582.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1732856709330,4.38510424,3583.0,3582.9,46.19769534]
["bitfinex-derivatives","ETHF0:USTF0",1732856709627,3.28826942,3583.0,3582.9,46.19769534]
["bitfinex-derivatives","ETHF0:USTF0",1732856710023,2.19219133,3583.1,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732856710224,2.19219133,3583.1,3583.0,6.03328534]
["bitfinex-derivatives","ETHF0:USTF0",1732856710425,2.19219133,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732856710722,0.5529,3583.3,3583.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732856710927,0.5529,3583.3,3583.2,4.73443]
["bitfinex-derivatives","ETHF0:USTF0",1732856711229,2.74469497,3583.3,3583.2,4.73443]
["bitfinex-derivatives","ETHF0:USTF0",1732856713132,2.74469497,3583.3,3583.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1732856713427,0.5529,3583.3,3583.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1732856713633,2.74428773,3583.3,3583.2,4.73443]
["bitfinex-derivatives","ETHF0:USTF0",1732856717132,2.74428773,3583.3,3583.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1732856717329,0.27905,3583.0,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856717530,6.5135535,3583.0,3582.0,1.02863534]
["bitfinex-derivatives","ETHF0:USTF0",1732856717834,3.28749773,3582.4,3582.2,1.02863534]
["bitfinex-derivatives","ETHF0:USTF0",1732856718133,3.28749773,3582.4,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856718134,2.1917114,3582.3,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856718335,2.1917114,3582.3,3582.2,1.30774534]
["bitfinex-derivatives","ETHF0:USTF0",1732856718733,2.1917114,3582.4,3582.2,1.02863534]
["bitfinex-derivatives","ETHF0:USTF0",1732856719032,2.1917114,3582.4,3582.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1732856719428,2.1917114,3582.4,3582.3,1.83823534]
["bitfinex-derivatives","ETHF0:USTF0",1732856719625,2.1917114,3582.5,3582.3,1.55913534]
["bitfinex-derivatives","ETHF0:USTF0",1732856719830,2.1917114,3582.5,3582.4,44.2869]
["bitfinex-derivatives","ETHF0:USTF0",1732856720030,2.1917114,3582.5,3582.4,48.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732856720235,2.1917114,3582.5,3582.4,50.42401892]
["bitfinex-derivatives","ETHF0:USTF0",1732856720432,3.28749773,3582.6,3582.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732856720630,3.28749773,3582.6,3582.5,4.57909]
["bitfinex-derivatives","ETHF0:USTF0",1732856720936,2.1917114,3582.7,3582.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732856721132,2.1917114,3582.7,3582.6,41.07908]
["bitfinex-derivatives","ETHF0:USTF0",1732856721834,2.1917114,3582.7,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856722234,2.1917114,3582.7,3582.6,41.07908]
["bitfinex-derivatives","ETHF0:USTF0",1732856723037,2.1917114,3582.7,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856724238,0.27905,3583.0,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856725035,4.3833303,3583.1,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856725036,4.6623703,3583.1,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856725236,0.27904,3583.1,3582.6,41.07908]
["bitfinex-derivatives","ETHF0:USTF0",1732856726837,4.8756,3583.3,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856727041,0.27905,3583.0,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856727247,0.27905,3583.0,3582.6,41.07908]
["bitfinex-derivatives","ETHF0:USTF0",1732856727544,4.8756,3583.3,3582.6,45.26908]
["bitfinex-derivatives","ETHF0:USTF0",1732856727738,0.27906,3583.0,3582.6,45.26908]
["bitfinex-derivatives","ETHF0:USTF0",1732856728148,4.8756,3583.3,3582.6,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1732856728343,3.2078,3582.9,3582.6,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1732856728641,0.27907,3582.7,3582.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732856729036,3.2078,3582.9,3582.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732856729243,0.27904,3583.2,3582.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732856729449,1.6678,3583.3,3582.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732856729450,1.94683,3583.3,3582.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732856729744,1.94683,3583.3,3582.9,4.40905]
["bitfinex-derivatives","ETHF0:USTF0",1732856730540,0.27904,3583.2,3582.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732856731043,1.6678,3583.3,3583.1,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732856731256,1.6678,3583.3,3583.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732856731742,1.6678,3583.3,3583.1,4.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732856732049,3.28668632,3583.2,3583.1,4.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732856733044,6.05004843,3583.3,3583.1,4.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732856733252,4.95144843,3583.3,3583.1,4.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732856733751,4.95144843,3583.3,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856734051,4.95144843,3583.3,3583.2,44.15903]
["bitfinex-derivatives","ETHF0:USTF0",1732856734744,7.59004843,3583.4,3583.2,44.15903]
["bitfinex-derivatives","ETHF0:USTF0",1732856734950,8.16744843,3583.4,3583.2,44.15903]
["bitfinex-derivatives","ETHF0:USTF0",1732856735350,8.16744843,3583.4,3583.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732856735550,8.16744843,3583.4,3583.3,4.57903]
["bitfinex-derivatives","ETHF0:USTF0",1732856735845,3.7852,3583.4,3583.3,4.57903]
["bitfinex-derivatives","ETHF0:USTF0",1732856738654,3.2078,3583.4,3583.3,4.57903]
["bitfinex-derivatives","ETHF0:USTF0",1732856739051,3.28928766,3583.5,3583.3,10.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732856739253,0.82728766,3583.5,3583.4,3.06942]
["bitfinex-derivatives","ETHF0:USTF0",1732856739554,2.19288144,3583.7,3583.4,7.2304]
["bitfinex-derivatives","ETHF0:USTF0",1732856739849,2.19288144,3583.7,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732856740053,5.72481843,3584.1,3583.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1732856740054,4.66121843,3584.0,3583.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1732856740257,4.38224843,3584.0,3583.8,1.30701492]
["bitfinex-derivatives","ETHF0:USTF0",1732856740552,2.19166376,3583.9,3583.8,8.92386984]
["bitfinex-derivatives","ETHF0:USTF0",1732856740754,2.19166376,3584.2,3584.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732856741062,2.19166376,3584.3,3584.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732856741364,2.19166376,3584.3,3584.2,7.84676]
["bitfinex-derivatives","ETHF0:USTF0",1732856741551,1.1163,3584.7,3584.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732856741552,2.19166376,3584.4,3584.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732856741858,2.19166376,3584.5,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732856742153,2.19166376,3584.7,3584.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732856742358,2.19166376,3584.7,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732856742561,0.02466,3584.8,3584.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732856742758,0.02466,3584.8,3584.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732856744856,0.30357,3584.8,3584.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732856745254,0.02466,3584.8,3584.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732856746858,2.19166376,3585.2,3584.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732856747055,0.27889,3585.1,3584.7,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1732856747250,0.27891,3584.8,3584.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732856747555,2.19166376,3585.2,3584.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732856747759,0.27891,3584.8,3584.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732856747958,0.2789,3584.9,3584.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732856749059,0.27891,3584.9,3584.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732856749256,7.06086376,3585.3,3584.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732856749554,0.27891,3584.8,3584.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732856750659,4.8692,3585.3,3584.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732856750860,0.27891,3584.8,3584.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732856753157,4.8692,3585.3,3584.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732856753352,0.27891,3584.8,3584.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732856754863,0.27891,3584.8,3584.7,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1732856755162,0.27892,3584.7,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732856755366,3.2078,3584.9,3584.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732856755367,0.27891,3584.8,3584.5,2.70150957]
["bitfinex-derivatives","ETHF0:USTF0",1732856755565,0.27891,3584.8,3584.5,6.53150957]
["bitfinex-derivatives","ETHF0:USTF0",1732856755768,0.27891,3584.8,3584.5,6.81043957]
["bitfinex-derivatives","ETHF0:USTF0",1732856756059,3.2078,3584.9,3584.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732856756251,3.2078,3584.9,3584.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1732856756451,3.2078,3584.9,3584.8,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1732856756862,4.8692,3585.3,3584.8,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1732856757056,3.2078,3585.3,3585.1,2.40378957]
["bitfinex-derivatives","ETHF0:USTF0",1732856757361,3.2078,3585.3,3585.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732856757558,3.2078,3585.3,3585.2,48.60698]
["bitfinex-derivatives","ETHF0:USTF0",1732856758159,0.5703,3586.0,3585.2,48.3281]
["bitfinex-derivatives","ETHF0:USTF0",1732856758359,0.5703,3586.0,3585.7,2.12490957]
["bitfinex-derivatives","ETHF0:USTF0",1732856758559,0.5703,3586.0,3585.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1732856758760,0.27882,3585.9,3585.8,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1732856759168,0.5703,3586.0,3585.3,2.12490957]
["bitfinex-derivatives","ETHF0:USTF0",1732856759169,0.27883,3585.8,3585.3,2.12490957]
["bitfinex-derivatives","ETHF0:USTF0",1732856759466,0.27883,3585.8,3585.4,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1732856759669,0.27883,3585.8,3585.5,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1732856759867,0.5703,3586.0,3585.5,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732856760361,0.27885,3585.6,3585.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1732856760567,0.5703,3586.0,3585.5,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1732856760763,0.27885,3585.6,3585.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732856762364,1.41225,3585.6,3585.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732856765168,1.41225,3585.6,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856765367,0.27887,3585.4,3585.2,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1732856765968,0.5451,3585.5,3585.2,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1732856765969,0.27887,3585.3,3585.2,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1732856766268,0.27887,3585.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856766269,3.2078,3585.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732856766469,0.27892,3584.7,3584.6,1.02761358]
["bitfinex-derivatives","ETHF0:USTF0",1732856766666,0.27892,3584.7,3584.6,45.65761358]
["bitfinex-derivatives","ETHF0:USTF0",1732856766870,0.82402,3584.7,3584.6,45.65761358]
["bitfinex-derivatives","ETHF0:USTF0",1732856767562,1.91022,3584.7,3584.6,45.65761358]
["bitfinex-derivatives","ETHF0:USTF0",1732856768171,1.91022,3584.7,3584.6,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1732856771168,1.91022,3584.7,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856772476,4.69982,3584.7,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856772875,1.91022,3584.7,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856776677,0.82402,3584.7,3584.6,45.18]
["bitfinex-derivatives","ETHF0:USTF0",1732856778973,0.82402,3584.7,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856781480,3.01568376,3584.7,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856781672,0.82402,3584.7,3584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856782080,0.82402,3584.7,3584.6,44.61]
["bitfinex-derivatives","ETHF0:USTF0",1732856782081,2.18828208,3584.7,3584.6,44.61]
["bitfinex-derivatives","ETHF0:USTF0",1732856782276,5.39608208,3584.8,3584.6,44.88892]
["bitfinex-derivatives","ETHF0:USTF0",1732856782481,3.2078,3584.8,3584.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1732856782677,3.48671,3584.8,3584.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732856783080,3.48671,3584.8,3584.7,46.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732856783081,5.67568849,3584.8,3584.7,46.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732856783479,3.48671,3584.8,3584.7,46.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732856784182,3.2078,3584.8,3584.7,46.63672]
["bitfinex-derivatives","ETHF0:USTF0",1732856784682,5.39746707,3584.8,3584.7,46.63672]
["bitfinex-derivatives","ETHF0:USTF0",1732856786586,3.2078,3584.8,3584.7,46.63672]
["bitfinex-derivatives","ETHF0:USTF0",1732856786882,3.2078,3584.8,3584.7,49.42632]
["bitfinex-derivatives","ETHF0:USTF0",1732856787077,5.39941096,3584.8,3584.7,49.42632]
["bitfinex-derivatives","ETHF0:USTF0",1732856787684,3.2078,3584.8,3584.7,49.42632]
["bitfinex-derivatives","ETHF0:USTF0",1732856787984,3.2078,3584.8,3584.7,49.1474]
["bitfinex-derivatives","ETHF0:USTF0",1732856788185,2.47052096,3584.9,3584.7,50.17486667]
["bitfinex-derivatives","ETHF0:USTF0",1732856788384,2.47052096,3584.9,3584.7,47.38526667]
["bitfinex-derivatives","ETHF0:USTF0",1732856788584,2.47052096,3584.9,3584.7,6.86418667]
["bitfinex-derivatives","ETHF0:USTF0",1732856788585,2.19161096,3584.9,3584.7,6.86418667]
["bitfinex-derivatives","ETHF0:USTF0",1732856788886,2.19161096,3584.9,3584.7,6.58526667]
["bitfinex-derivatives","ETHF0:USTF0",1732856789082,2.19161096,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856789386,2.19161096,3584.9,3584.8,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732856789590,0.2789,3585.0,3584.8,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732856789785,0.2789,3585.0,3584.8,45.12891]
["bitfinex-derivatives","ETHF0:USTF0",1732856789980,0.5701,3585.1,3584.8,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732856789981,0.2789,3584.9,3584.8,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732856790184,3.4867,3584.9,3584.8,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732856791484,3.4867,3584.9,3584.8,45.87746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856791686,0.5526,3585.0,3584.8,45.87746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856791884,0.8315,3585.0,3584.8,45.87746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856792080,0.8315,3585.0,3584.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1732856792288,0.8315,3585.0,3584.9,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1732856792990,0.8315,3585.0,3584.9,45.1145]
["bitfinex-derivatives","ETHF0:USTF0",1732856794189,3.6211,3585.0,3584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856794488,0.8315,3585.0,3584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856794688,0.5701,3585.1,3584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856794689,0.84899,3585.1,3584.9,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1732856795088,0.84899,3585.1,3585.0,2.12266667]
["bitfinex-derivatives","ETHF0:USTF0",1732856795488,0.27888,3585.2,3585.0,6.62155667]
["bitfinex-derivatives","ETHF0:USTF0",1732856795792,4.38268146,3585.2,3585.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732856795987,4.38268146,3585.2,3585.1,4.52889]
["bitfinex-derivatives","ETHF0:USTF0",1732856796387,4.38268146,3585.2,3585.1,7.31849]
["bitfinex-derivatives","ETHF0:USTF0",1732856796994,4.38268146,3585.2,3585.1,48.11849]
["bitfinex-derivatives","ETHF0:USTF0",1732856797289,4.38268146,3585.2,3585.1,45.32889]
["bitfinex-derivatives","ETHF0:USTF0",1732856798596,4.38268146,3585.2,3585.1,48.11849]
["bitfinex-derivatives","ETHF0:USTF0",1732856800787,2.18990696,3585.6,3585.1,47.8396]
["bitfinex-derivatives","ETHF0:USTF0",1732856800989,2.18990696,3585.6,3585.5,1.30631667]
["bitfinex-derivatives","ETHF0:USTF0",1732856801189,2.18990696,3585.6,3585.5,4.93631667]
["bitfinex-derivatives","ETHF0:USTF0",1732856801688,2.18990696,3585.7,3585.6,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732856801884,2.18990696,3585.7,3585.6,5.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732856802190,3.2848722,3585.8,3585.6,5.81965]
["bitfinex-derivatives","ETHF0:USTF0",1732856802390,2.1895936,3585.7,3585.6,5.81965]
["bitfinex-derivatives","ETHF0:USTF0",1732856803191,2.1895936,3585.8,3585.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732856803391,2.1895936,3585.8,3585.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732856803991,2.1895936,3585.8,3585.7,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1732856804196,2.1895936,3585.8,3585.7,45.19884]
["bitfinex-derivatives","ETHF0:USTF0",1732856804492,2.1895936,3585.9,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732856804691,2.1895936,3585.9,3585.8,5.36629667]
["bitfinex-derivatives","ETHF0:USTF0",1732856805292,2.1895936,3585.9,3585.8,46.16629667]
["bitfinex-derivatives","ETHF0:USTF0",1732856805496,2.1895936,3586.0,3585.8,46.16629667]
["bitfinex-derivatives","ETHF0:USTF0",1732856805794,2.1895936,3586.0,3585.9,1.30628667]
["bitfinex-derivatives","ETHF0:USTF0",1732856805990,2.1895936,3586.1,3586.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732856806192,2.1895936,3586.2,3586.0,5.45746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856806390,2.1895936,3586.4,3586.0,5.45746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856806592,2.18764847,3586.4,3586.3,1.30625667]
["bitfinex-derivatives","ETHF0:USTF0",1732856806897,2.18764847,3586.4,3586.3,46.08625667]
["bitfinex-derivatives","ETHF0:USTF0",1732856807200,2.73814847,3586.5,3586.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732856807396,2.73814847,3586.5,3586.4,4.72878]
["bitfinex-derivatives","ETHF0:USTF0",1732856807896,3.8353722,3586.5,3586.4,4.72878]
["bitfinex-derivatives","ETHF0:USTF0",1732856808395,0.5505,3586.5,3586.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856809290,3.01483678,3586.5,3586.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856809491,0.82928,3586.5,3586.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856809687,4.1141522,3586.5,3586.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856810293,0.82928,3586.5,3586.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856811296,3.01399985,3586.5,3586.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856812396,3.01364751,3586.5,3586.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856813099,0.82928,3586.5,3586.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856813300,3.01370092,3586.5,3586.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856814096,0.82928,3586.5,3586.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856814295,3.01321485,3586.5,3586.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856814498,0.82928,3586.5,3586.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732856816701,0.82928,3586.5,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856816702,0.27878,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856817002,2.46271398,3586.4,3586.3,41.34]
["bitfinex-derivatives","ETHF0:USTF0",1732856818411,0.27881,3586.1,3586.0,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856818705,0.27881,3586.1,3586.0,5.23746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856818900,0.27881,3586.1,3586.0,46.03746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856820200,0.5613,3586.3,3586.0,46.03746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856821302,0.27881,3586.1,3586.0,46.03746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856822006,0.84001,3586.1,3586.0,46.03746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856822602,0.5612,3586.1,3586.0,46.03746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856823307,0.84001,3586.1,3586.0,46.58306667]
["bitfinex-derivatives","ETHF0:USTF0",1732856824216,3.8461722,3586.3,3586.0,46.58306667]
["bitfinex-derivatives","ETHF0:USTF0",1732856824217,2.18393398,3586.3,3586.0,46.58306667]
["bitfinex-derivatives","ETHF0:USTF0",1732856824401,3.2848722,3586.4,3586.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732856824402,3.01802398,3586.4,3586.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732856824599,3.01881321,3586.4,3586.3,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856825605,0.83409,3586.4,3586.3,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856826206,4.1189622,3586.4,3586.3,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856827100,0.83409,3586.4,3586.3,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856827311,4.1189622,3586.4,3586.3,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856827608,0.83409,3586.4,3586.3,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856828112,4.1189622,3586.4,3586.3,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856829605,0.83409,3586.4,3586.3,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856830306,4.11373849,3586.4,3586.3,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856832612,3.0214684,3586.4,3586.3,5.37746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856833104,0.83409,3586.4,3586.3,5.37746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856833812,3.02154706,3586.4,3586.3,5.37746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856834307,0.83409,3586.4,3586.3,5.37746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856834500,0.84166577,3586.4,3586.3,5.37746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856835515,3.02922464,3586.4,3586.3,5.37746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856835901,3.02922799,3586.4,3586.3,5.37746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856836107,0.84166577,3586.4,3586.3,5.37746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856837010,4.12131426,3586.4,3586.3,5.37746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856839406,4.12600688,3586.4,3586.3,5.37746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856839609,0.84166577,3586.4,3586.3,5.37746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856840415,5.22434723,3586.4,3586.3,5.37746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856840815,0.84166577,3586.4,3586.3,5.37746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856841309,5.22434723,3586.4,3586.3,5.37746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856842314,4.66904723,3586.4,3586.3,5.37746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856842810,4.66903723,3586.4,3586.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732856843013,4.66903723,3586.4,3585.4,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1732856843014,0.27884,3585.7,3585.4,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1732856843311,3.28848423,3585.7,3585.6,1.30630667]
["bitfinex-derivatives","ETHF0:USTF0",1732856843518,3.28848423,3585.7,3585.6,45.69630667]
["bitfinex-derivatives","ETHF0:USTF0",1732856843720,3.28848423,3585.8,3585.6,45.69630667]
["bitfinex-derivatives","ETHF0:USTF0",1732856843910,3.28848423,3585.7,3585.6,45.69630667]
["bitfinex-derivatives","ETHF0:USTF0",1732856844212,3.28848423,3585.8,3585.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732856844421,3.28848423,3585.8,3585.7,7.50764]
["bitfinex-derivatives","ETHF0:USTF0",1732856844917,3.28848423,3585.9,3585.7,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1732856845218,4.38464564,3586.0,3585.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732856845420,4.38464564,3586.0,3585.9,4.90628667]
["bitfinex-derivatives","ETHF0:USTF0",1732856845718,5.75961705,3586.1,3585.9,4.90628667]
["bitfinex-derivatives","ETHF0:USTF0",1732856845912,5.75961705,3586.1,3586.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1732856846113,5.75961705,3586.1,3586.0,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732856846620,5.48080705,3586.1,3586.0,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732856849521,5.48080705,3586.1,3586.0,4.71912]
["bitfinex-derivatives","ETHF0:USTF0",1732856850422,5.75961705,3586.1,3586.0,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732856850921,5.48080705,3586.1,3586.0,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732856851121,5.75961705,3586.1,3586.0,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732856852121,5.76457769,3586.1,3586.0,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732856853020,5.485793,3586.2,3586.0,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732856853320,5.764593,3586.2,3586.1,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856853525,5.764593,3586.2,3586.1,4.92746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856855323,0.2788,3586.2,3586.1,4.92746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856856526,0.2788,3586.2,3586.1,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856859316,5.76519928,3586.2,3586.1,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856859716,5.76519391,3586.2,3586.1,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856860322,5.76527804,3586.2,3586.1,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856862341,0.2788,3586.2,3586.1,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856862837,5.76525416,3586.2,3586.1,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856863436,5.76525416,3586.2,3586.1,5.04746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856865737,0.2788,3586.2,3586.1,5.04746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856866048,5.76536981,3586.2,3586.1,5.04746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856866850,0.2788,3586.2,3586.1,5.04746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856867447,5.76535205,3586.2,3586.1,5.04746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856867748,0.2788,3586.2,3586.1,5.04746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856871446,0.28636577,3586.4,3586.1,5.32626667]
["bitfinex-derivatives","ETHF0:USTF0",1732856871747,5.48629538,3586.2,3586.1,5.32626667]
["bitfinex-derivatives","ETHF0:USTF0",1732856875249,4.38899046,3586.2,3586.1,5.32626667]
["bitfinex-derivatives","ETHF0:USTF0",1732856876951,4.38899046,3586.2,3586.1,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1732856877142,0.2788,3586.2,3586.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732856877348,5.76509538,3586.3,3586.1,4.29881]
["bitfinex-derivatives","ETHF0:USTF0",1732856877850,5.48629538,3586.3,3586.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732856878351,0.2788,3586.2,3586.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732856878550,5.76509538,3586.3,3586.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732856878750,5.76509538,3586.3,3586.1,4.29881]
["bitfinex-derivatives","ETHF0:USTF0",1732856879054,0.2788,3586.2,3586.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732856879246,5.76508538,3586.3,3586.1,4.29881]
["bitfinex-derivatives","ETHF0:USTF0",1732856879451,0.27879,3586.3,3586.1,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1732856879645,0.2788,3586.3,3586.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732856879944,5.76509538,3586.3,3586.1,4.29881]
["bitfinex-derivatives","ETHF0:USTF0",1732856880344,0.2788,3586.2,3586.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732856880649,4.38898698,3586.2,3586.1,5.04746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856880846,4.38898698,3586.2,3586.1,5.32626667]
["bitfinex-derivatives","ETHF0:USTF0",1732856881250,4.38898698,3586.3,3586.1,5.32626667]
["bitfinex-derivatives","ETHF0:USTF0",1732856881449,4.38898698,3586.3,3586.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732856881656,4.38898698,3586.3,3586.2,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1732856882159,4.38898698,3586.3,3586.2,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1732856882558,4.39656275,3586.4,3586.3,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732856882755,4.39656275,3586.4,3586.3,5.26209]
["bitfinex-derivatives","ETHF0:USTF0",1732856883452,0.00757577,3586.4,3586.3,5.26209]
["bitfinex-derivatives","ETHF0:USTF0",1732856884955,4.39515758,3586.4,3586.3,5.26209]
["bitfinex-derivatives","ETHF0:USTF0",1732856885160,0.00757577,3586.4,3586.3,5.26209]
["bitfinex-derivatives","ETHF0:USTF0",1732856885553,4.39478538,3586.4,3586.3,8.05009]
["bitfinex-derivatives","ETHF0:USTF0",1732856885755,0.00757577,3586.4,3586.3,8.05009]
["bitfinex-derivatives","ETHF0:USTF0",1732856885956,3.29787381,3586.4,3586.3,8.05009]
["bitfinex-derivatives","ETHF0:USTF0",1732856886157,3.29787381,3586.4,3586.3,48.85009]
["bitfinex-derivatives","ETHF0:USTF0",1732856886359,0.00757577,3586.4,3586.3,48.85009]
["bitfinex-derivatives","ETHF0:USTF0",1732856886865,0.00757577,3586.4,3586.3,49.92509]
["bitfinex-derivatives","ETHF0:USTF0",1732856887362,2.20013234,3586.4,3586.3,53.13289]
["bitfinex-derivatives","ETHF0:USTF0",1732856888062,0.00757577,3586.4,3586.3,50.95255667]
["bitfinex-derivatives","ETHF0:USTF0",1732856888453,2.19984266,3586.4,3586.3,50.95255667]
["bitfinex-derivatives","ETHF0:USTF0",1732856889458,0.00757577,3586.4,3586.3,48.16455667]
["bitfinex-derivatives","ETHF0:USTF0",1732856889965,0.56047577,3586.4,3586.3,48.16455667]
["bitfinex-derivatives","ETHF0:USTF0",1732856890169,3.85077381,3586.4,3586.3,50.95255667]
["bitfinex-derivatives","ETHF0:USTF0",1732856890463,2.75236176,3586.4,3586.3,48.16455667]
["bitfinex-derivatives","ETHF0:USTF0",1732856890852,2.19946176,3586.4,3586.3,47.08955667]
["bitfinex-derivatives","ETHF0:USTF0",1732856891058,2.19946176,3586.4,3586.3,49.87755667]
["bitfinex-derivatives","ETHF0:USTF0",1732856891259,0.00757577,3586.4,3586.3,49.87755667]
["bitfinex-derivatives","ETHF0:USTF0",1732856893161,2.19946176,3586.4,3586.3,47.08955667]
["bitfinex-derivatives","ETHF0:USTF0",1732856893664,2.47824176,3586.4,3586.3,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1732856893967,3.57361563,3586.4,3586.3,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1732856894272,0.28635577,3586.4,3586.3,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1732856895862,0.00757577,3586.4,3586.3,44.89879]
["bitfinex-derivatives","ETHF0:USTF0",1732856896060,3.29486508,3586.4,3586.3,44.89879]
["bitfinex-derivatives","ETHF0:USTF0",1732856896263,2.19897665,3586.4,3586.3,45.44929]
["bitfinex-derivatives","ETHF0:USTF0",1732856896462,0.00757577,3586.4,3586.3,45.44929]
["bitfinex-derivatives","ETHF0:USTF0",1732856896864,0.00757577,3586.4,3586.3,45.98539]
["bitfinex-derivatives","ETHF0:USTF0",1732856897470,0.00757577,3586.4,3586.3,51.98119]
["bitfinex-derivatives","ETHF0:USTF0",1732856897861,0.00757577,3586.4,3586.3,48.77339]
["bitfinex-derivatives","ETHF0:USTF0",1732856899068,0.00757577,3586.4,3586.3,45.98539]
["bitfinex-derivatives","ETHF0:USTF0",1732856899471,0.00757577,3586.4,3586.3,51.98119]
["bitfinex-derivatives","ETHF0:USTF0",1732856899872,2.19140088,3586.7,3586.6,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732856900072,2.19140088,3586.7,3586.6,4.95623667]
["bitfinex-derivatives","ETHF0:USTF0",1732856901669,2.19140088,3586.7,3586.6,7.74423667]
["bitfinex-derivatives","ETHF0:USTF0",1732856903880,2.19140088,3586.8,3586.6,7.46546667]
["bitfinex-derivatives","ETHF0:USTF0",1732856904057,2.19140088,3586.8,3586.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732856904340,2.19140088,3586.8,3586.7,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1732856904574,0.5731,3586.9,3586.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732856904772,0.5731,3586.9,3586.8,5.68621667]
["bitfinex-derivatives","ETHF0:USTF0",1732856905379,2.7629523,3586.9,3586.8,5.68621667]
["bitfinex-derivatives","ETHF0:USTF0",1732856910074,0.5731,3586.9,3586.8,5.68621667]
["bitfinex-derivatives","ETHF0:USTF0",1732856910271,2.7629523,3586.9,3586.8,5.68621667]
["bitfinex-derivatives","ETHF0:USTF0",1732856910977,2.7629523,3586.9,3586.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732856911178,0.5731,3586.9,3586.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732856911478,0.85185,3586.9,3586.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732856911675,0.5731,3586.9,3586.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732856911875,4.13913931,3586.9,3586.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732856912066,3.86038931,3586.9,3586.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732856912265,0.5731,3586.9,3586.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732856912474,4.13913931,3586.9,3586.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732856912873,3.86038931,3586.9,3586.8,4.65875]
["bitfinex-derivatives","ETHF0:USTF0",1732856913077,3.86038931,3586.9,3586.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732856913479,4.13913931,3586.9,3586.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732856913776,3.86038931,3586.9,3586.8,4.65875]
["bitfinex-derivatives","ETHF0:USTF0",1732856915777,4.41898931,3586.9,3586.8,4.65875]
["bitfinex-derivatives","ETHF0:USTF0",1732856915972,4.41898931,3586.9,3586.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732856916774,4.41898931,3586.9,3586.8,4.65875]
["bitfinex-derivatives","ETHF0:USTF0",1732856916977,3.9197,3586.9,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732856917177,2.1908577,3586.6,3586.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732856917474,3.28628656,3586.7,3586.5,4.46878]
["bitfinex-derivatives","ETHF0:USTF0",1732856917677,0.5928,3586.6,3586.5,4.46878]
["bitfinex-derivatives","ETHF0:USTF0",1732856917879,6.94586656,3586.6,3586.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732856918183,2.78492816,3586.5,3586.4,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1732856920473,0.5937,3586.5,3586.4,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1732856922777,0.87248,3586.5,3586.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732856922977,4.15876656,3586.5,3586.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732856923484,0.87248,3586.5,3586.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732856923884,0.5937,3586.5,3586.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732856924076,0.5937,3586.5,3586.4,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1732856924382,0.5937,3586.5,3586.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732856924881,0.87248,3586.5,3586.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732856925280,0.5937,3586.5,3586.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732856925485,0.87248,3586.5,3586.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732856925985,5.25968961,3586.5,3586.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732856926679,0.87248,3586.5,3586.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732856927076,0.5937,3586.5,3586.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732856927284,0.87248,3586.5,3586.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732856927582,5.25968961,3586.5,3586.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732856927777,0.27878,3586.4,3586.2,1.30626667]
["bitfinex-derivatives","ETHF0:USTF0",1732856927979,3.28947511,3586.3,3586.2,5.53626667]
["bitfinex-derivatives","ETHF0:USTF0",1732856930084,3.28947511,3586.3,3586.2,5.25746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856930387,3.56826511,3586.3,3586.2,5.25746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856930584,8.46089961,3586.4,3586.2,5.25746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856930785,3.28981002,3586.3,3586.2,5.25746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856931190,3.28981002,3586.3,3586.2,5.53626667]
["bitfinex-derivatives","ETHF0:USTF0",1732856931383,3.2078,3586.4,3586.3,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732856931384,3.28981002,3586.4,3586.3,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732856931579,3.28981002,3586.4,3586.3,4.72879]
["bitfinex-derivatives","ETHF0:USTF0",1732856931788,3.28981002,3586.4,3586.3,45.52879]
["bitfinex-derivatives","ETHF0:USTF0",1732856932277,3.56859002,3586.4,3586.3,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1732856932478,3.28981002,3586.4,3586.3,45.52879]
["bitfinex-derivatives","ETHF0:USTF0",1732856932687,3.28981002,3586.5,3586.3,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1732856932886,0.27878,3586.4,3586.3,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1732856933094,4.12629002,3586.4,3586.3,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1732856933288,0.83648,3586.4,3586.3,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1732856936783,4.3862251,3586.5,3586.3,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1732856936784,4.3862251,3586.5,3586.3,46.27746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856936989,2.19261295,3586.5,3586.4,1.36988]
["bitfinex-derivatives","ETHF0:USTF0",1732856937186,2.19261295,3586.5,3586.4,5.81988]
["bitfinex-derivatives","ETHF0:USTF0",1732856937395,2.19261295,3586.6,3586.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732856937588,2.19261295,3586.6,3586.5,5.63624667]
["bitfinex-derivatives","ETHF0:USTF0",1732856937788,2.19261295,3586.6,3586.5,6.20144667]
["bitfinex-derivatives","ETHF0:USTF0",1732856938091,2.19253448,3586.6,3586.5,6.20144667]
["bitfinex-derivatives","ETHF0:USTF0",1732856954910,1.1349,3586.6,3586.5,5.17398]
["bitfinex-derivatives","ETHF0:USTF0",1732856959815,2.19294034,3586.6,3586.5,5.17398]
["bitfinex-derivatives","ETHF0:USTF0",1732856960221,3.28891942,3586.7,3586.6,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732856960415,3.28891942,3586.7,3586.6,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1732856961014,3.28891942,3586.7,3586.6,45.06877]
["bitfinex-derivatives","ETHF0:USTF0",1732856961820,3.28891942,3586.8,3586.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732856962115,3.28891942,3586.8,3586.7,4.15876]
["bitfinex-derivatives","ETHF0:USTF0",1732856962514,3.28891942,3586.8,3586.7,44.95876]
["bitfinex-derivatives","ETHF0:USTF0",1732856966721,3.28891942,3586.8,3586.7,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1732856966917,8.27078138,3586.8,3586.0,7.55311774]
["bitfinex-derivatives","ETHF0:USTF0",1732856967220,2.19303771,3586.2,3586.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732856967419,3.28955657,3586.3,3586.1,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1732856967621,3.28955657,3586.3,3586.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732856967922,3.28955657,3586.3,3586.2,5.11626667]
["bitfinex-derivatives","ETHF0:USTF0",1732856968425,3.85943658,3586.4,3586.3,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732856968619,3.85943658,3586.4,3586.3,4.44879]
["bitfinex-derivatives","ETHF0:USTF0",1732856971126,3.28933658,3586.5,3586.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732856971318,3.28933658,3586.5,3586.4,8.64404667]
["bitfinex-derivatives","ETHF0:USTF0",1732856971627,2.19272804,3586.5,3586.4,8.64404667]
["bitfinex-derivatives","ETHF0:USTF0",1732856971827,2.19272804,3586.5,3586.4,49.44404667]
["bitfinex-derivatives","ETHF0:USTF0",1732856972525,2.19272804,3586.5,3586.4,46.23624667]
["bitfinex-derivatives","ETHF0:USTF0",1732856973319,2.1929624,3586.5,3586.4,46.23624667]
["bitfinex-derivatives","ETHF0:USTF0",1732856974526,3.28933658,3586.6,3586.4,45.95746667]
["bitfinex-derivatives","ETHF0:USTF0",1732856974828,3.28933658,3586.6,3586.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732856975019,3.28933658,3586.6,3586.5,4.44878]
["bitfinex-derivatives","ETHF0:USTF0",1732856975417,3.28933658,3586.6,3586.5,45.24878]
["bitfinex-derivatives","ETHF0:USTF0",1732856982525,0.5422,3586.7,3586.6,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732856982730,0.5422,3586.7,3586.6,4.28877]
["bitfinex-derivatives","ETHF0:USTF0",1732856983431,4.92827543,3586.7,3586.6,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1732856983730,4.92827543,3586.7,3586.6,45.08877]
["bitfinex-derivatives","ETHF0:USTF0",1732856984928,0.5422,3586.7,3586.6,45.08877]
["bitfinex-derivatives","ETHF0:USTF0",1732856985231,4.92827543,3586.7,3586.6,45.08877]
["bitfinex-derivatives","ETHF0:USTF0",1732856985441,0.5422,3586.7,3586.6,45.08877]
["bitfinex-derivatives","ETHF0:USTF0",1732856994029,4.93327543,3586.8,3586.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732856994229,4.93327543,3586.8,3586.7,4.54876]
["bitfinex-derivatives","ETHF0:USTF0",1732856994537,4.93327543,3586.8,3586.7,5.11466]
["bitfinex-derivatives","ETHF0:USTF0",1732856999231,0.5472,3586.8,3586.7,6.14212667]
["bitfinex-derivatives","ETHF0:USTF0",1732856999429,4.93327543,3586.8,3586.7,46.94212667]
["bitfinex-derivatives","ETHF0:USTF0",1732856999630,0.5472,3586.8,3586.7,46.94212667]
["bitfinex-derivatives","ETHF0:USTF0",1732857000034,7.59387543,3586.9,3586.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732857000239,7.59387543,3586.9,3586.8,4.42875]
["bitfinex-derivatives","ETHF0:USTF0",1732857000634,3.2078,3586.9,3586.8,4.42875]
["bitfinex-derivatives","ETHF0:USTF0",1732857000936,3.2078,3586.9,3586.8,45.22875]
["bitfinex-derivatives","ETHF0:USTF0",1732857001438,7.59387543,3586.9,3586.8,45.22875]
["bitfinex-derivatives","ETHF0:USTF0",1732857003334,7.87262543,3586.9,3586.8,44.95]
["bitfinex-derivatives","ETHF0:USTF0",1732857003533,1.1746,3587.0,3586.9,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732857003534,4.38607543,3587.0,3586.9,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732857003836,4.96037543,3587.0,3586.9,4.35875]
["bitfinex-derivatives","ETHF0:USTF0",1732857004037,0.85304,3587.0,3586.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732857004425,0.5743,3587.0,3586.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732857004735,0.85304,3587.0,3586.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732857004934,0.5743,3587.0,3586.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732857005136,0.27878,3586.5,3586.3,4.34531774]
["bitfinex-derivatives","ETHF0:USTF0",1732857005340,1.42308,3586.4,3586.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1732857005541,1.42308,3586.4,3586.3,42.92]
["bitfinex-derivatives","ETHF0:USTF0",1732857005542,6.08366186,3586.4,3586.3,42.92]
["bitfinex-derivatives","ETHF0:USTF0",1732857005832,6.36244186,3586.4,3586.3,42.92]
["bitfinex-derivatives","ETHF0:USTF0",1732857006639,6.08366186,3586.4,3586.3,42.92]
["bitfinex-derivatives","ETHF0:USTF0",1732857007033,4.38846186,3586.4,3586.3,42.92]
["bitfinex-derivatives","ETHF0:USTF0",1732857007334,2.19379344,3586.4,3586.3,49.68317441]
["bitfinex-derivatives","ETHF0:USTF0",1732857007731,2.19379344,3586.5,3586.3,59.73979133]
["bitfinex-derivatives","ETHF0:USTF0",1732857007937,2.19368809,3586.5,3586.4,4.34264122]
["bitfinex-derivatives","ETHF0:USTF0",1732857008235,2.19368809,3586.6,3586.4,16.07114223]
["bitfinex-derivatives","ETHF0:USTF0",1732857008434,2.19368809,3586.6,3586.5,5.68157135]
["bitfinex-derivatives","ETHF0:USTF0",1732857008633,2.19368809,3586.6,3586.5,9.89187135]
["bitfinex-derivatives","ETHF0:USTF0",1732857008832,2.19368809,3586.7,3586.5,9.61309135]
["bitfinex-derivatives","ETHF0:USTF0",1732857009033,2.19368809,3586.7,3586.6,6.63037673]
["bitfinex-derivatives","ETHF0:USTF0",1732857009235,2.19368809,3586.7,3586.6,10.76037673]
["bitfinex-derivatives","ETHF0:USTF0",1732857009632,2.19368809,3586.7,3586.6,13.54837673]
["bitfinex-derivatives","ETHF0:USTF0",1732857009837,2.19368809,3586.7,3586.6,12.52091006]
["bitfinex-derivatives","ETHF0:USTF0",1732857010037,2.19368809,3586.7,3586.6,13.54837673]
["bitfinex-derivatives","ETHF0:USTF0",1732857013534,2.19368809,3586.8,3586.6,14.32986329]
["bitfinex-derivatives","ETHF0:USTF0",1732857013737,2.19368809,3586.8,3586.7,4.62052792]
["bitfinex-derivatives","ETHF0:USTF0",1732857013939,2.19368809,3586.8,3586.7,8.23052792]
["bitfinex-derivatives","ETHF0:USTF0",1732857015041,2.19368809,3587.0,3586.9,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732857015236,2.19368809,3587.0,3586.9,9.87739473]
["bitfinex-derivatives","ETHF0:USTF0",1732857015636,2.19368809,3587.1,3587.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732857015837,3.34638809,3587.2,3587.0,9.02033782]
["bitfinex-derivatives","ETHF0:USTF0",1732857016033,1.1527,3587.2,3587.1,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732857016233,1.1527,3587.2,3587.1,45.43746667]
["bitfinex-derivatives","ETHF0:USTF0",1732857016430,1.43142,3587.2,3587.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732857016634,5.81988186,3587.2,3587.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732857017038,1.43142,3587.2,3587.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732857017241,6.91699733,3587.2,3587.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732857018733,9.70499733,3587.2,3587.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732857022437,4.21942,3587.2,3587.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732857022637,9.70499733,3587.2,3587.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732857022843,10.25359733,3587.2,3587.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732857023544,4.4893,3587.2,3586.9,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732857023842,4.38606599,3587.1,3587.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732857024145,1.7013,3587.2,3587.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732857024343,6.08709228,3587.2,3587.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732857025641,1.7013,3587.2,3587.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732857026946,1.7013,3587.2,3586.7,4.33992252]
["bitfinex-derivatives","ETHF0:USTF0",1732857027151,3.28906842,3586.9,3586.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732857027443,3.28906842,3586.9,3586.8,4.59875]
["bitfinex-derivatives","ETHF0:USTF0",1732857027644,4.38579228,3587.0,3586.8,4.59875]
["bitfinex-derivatives","ETHF0:USTF0",1732857027849,3.28929662,3586.9,3586.8,4.59875]
["bitfinex-derivatives","ETHF0:USTF0",1732857028046,4.66453228,3587.1,3586.8,4.59875]
["bitfinex-derivatives","ETHF0:USTF0",1732857028246,3.28929716,3586.9,3586.8,4.59875]
["bitfinex-derivatives","ETHF0:USTF0",1732857029443,3.28934729,3586.9,3586.8,4.59875]
["bitfinex-derivatives","ETHF0:USTF0",1732857031857,3.28934729,3587.0,3586.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732857032149,3.28934729,3587.0,3586.9,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732857032357,3.28934729,3587.0,3586.9,5.65236667]
["bitfinex-derivatives","ETHF0:USTF0",1732857035450,3.28934729,3587.1,3586.9,5.65236667]
["bitfinex-derivatives","ETHF0:USTF0",1732857035658,2.19266146,3587.1,3587.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1732857035846,2.19266146,3587.1,3587.0,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732857036048,2.19266146,3587.1,3587.0,45.7178]
["bitfinex-derivatives","ETHF0:USTF0",1732857037057,2.19266146,3587.2,3587.0,45.7178]
["bitfinex-derivatives","ETHF0:USTF0",1732857037852,2.19266146,3587.2,3587.1,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732857038154,2.19266146,3587.2,3587.1,5.34746667]
["bitfinex-derivatives","ETHF0:USTF0",1732857038454,2.19266146,3587.2,3587.1,46.14746667]
["bitfinex-derivatives","ETHF0:USTF0",1732857043360,2.19266146,3587.2,3587.1,5.34746667]
["bitfinex-derivatives","ETHF0:USTF0",1732857043660,2.19266146,3587.2,3587.1,46.14746667]
["bitfinex-derivatives","ETHF0:USTF0",1732857044055,2.76106146,3587.3,3587.1,46.14746667]
["bitfinex-derivatives","ETHF0:USTF0",1732857044661,2.76106146,3587.3,3587.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732857044861,3.85774729,3587.3,3587.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732857045260,3.85774729,3587.3,3587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857045461,0.5684,3587.3,3587.2,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1732857047759,3.28934729,3587.4,3587.2,46.30746667]
["bitfinex-derivatives","ETHF0:USTF0",1732857047961,3.2078,3587.5,3587.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1732857047962,6.49714729,3587.5,3587.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1732857048150,6.49714729,3587.5,3587.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1732857048151,0.5619,3587.4,3587.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1732857050158,3.85124729,3587.4,3587.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1732857050353,3.28934729,3587.4,3587.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1732857050663,3.85124729,3587.4,3587.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1732857051458,0.5619,3587.4,3587.3,4.44471]
["bitfinex-derivatives","ETHF0:USTF0",1732857051662,3.85124729,3587.4,3587.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1732857051863,3.85124729,3587.4,3587.3,4.44471]
["bitfinex-derivatives","ETHF0:USTF0",1732857052068,3.85124729,3587.4,3587.3,3.86871]
["bitfinex-derivatives","ETHF0:USTF0",1732857053164,0.5619,3587.4,3587.3,3.86871]
["bitfinex-derivatives","ETHF0:USTF0",1732857053362,3.85020618,3587.4,3587.3,3.86871]
["bitfinex-derivatives","ETHF0:USTF0",1732857053663,3.85020618,3587.4,3587.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732857053664,0.5619,3587.4,3587.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732857053961,5.22640228,3587.4,3587.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732857054164,0.84061,3587.4,3587.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732857054364,5.22640228,3587.4,3587.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732857054560,0.84061,3587.4,3587.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732857055266,0.27869,3587.6,3587.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732857055467,0.5702,3587.5,3587.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732857055767,3.85853494,3587.5,3587.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732857056654,4.40283494,3587.5,3587.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732857058360,4.40283494,3587.5,3587.4,4.53871]
["bitfinex-derivatives","ETHF0:USTF0",1732857060662,4.40283494,3587.5,3587.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732857060862,4.68153494,3587.5,3587.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732857061166,1.3932,3587.5,3587.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732857061569,4.68096299,3587.5,3587.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732857062270,1.3932,3587.5,3587.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732857062663,4.38579228,3587.7,3587.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732857062966,0.04625,3588.7,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732857063268,0.04625,3588.7,3588.6,42.10607667]
["bitfinex-derivatives","ETHF0:USTF0",1732857063566,0.04625,3588.7,3588.6,46.56607667]
["bitfinex-derivatives","ETHF0:USTF0",1732857063765,3.2078,3589.4,3588.6,58.99995974]
["bitfinex-derivatives","ETHF0:USTF0",1732857063766,3.7816,3589.4,3588.6,58.99995974]
["bitfinex-derivatives","ETHF0:USTF0",1732857063970,9.81577733,3590.0,3589.3,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732857064160,9.81577733,3590.0,3589.8,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732857064161,0.5738,3589.9,3589.8,1.02746667]
["bitfinex-derivatives","ETHF0:USTF0",1732857064364,0.5738,3589.9,3589.8,4.77746667]
["bitfinex-derivatives","ETHF0:USTF0",1732857064561,0.5738,3589.9,3589.8,45.57746667]
["bitfinex-derivatives","ETHF0:USTF0",1732857064774,0.5738,3589.9,3589.8,46.08240674]
["bitfinex-derivatives","ETHF0:USTF0",1732857064968,0.5551,3590.0,3589.8,46.08240674]
["bitfinex-derivatives","ETHF0:USTF0",1732857065166,0.5551,3590.0,3589.9,0.22642007]
["bitfinex-derivatives","ETHF0:USTF0",1732857065475,0.5551,3590.0,3589.9,4.55642007]
["bitfinex-derivatives","ETHF0:USTF0",1732857065969,0.5551,3590.0,3589.9,4.55641047]
["bitfinex-derivatives","ETHF0:USTF0",1732857066169,4.0414,3590.0,3589.9,4.55641047]
["bitfinex-derivatives","ETHF0:USTF0",1732857066470,4.0414,3590.0,3589.9,0.22641047]
["bitfinex-derivatives","ETHF0:USTF0",1732857066471,6.827,3590.0,3589.9,0.22641047]
["bitfinex-derivatives","ETHF0:USTF0",1732857066669,6.5485,3590.0,3588.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1732857066880,3.48638,3589.1,3588.8,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1732857067169,0.27859,3589.0,3588.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732857067365,3.48638,3589.1,3588.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732857067571,3.2078,3589.1,3588.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732857067965,0.27859,3588.9,3588.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732857068361,3.06499,3588.9,3588.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732857069272,0.27859,3588.9,3588.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732857069664,0.5635,3589.0,3588.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732857069865,0.27859,3588.9,3588.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732857070270,0.5635,3589.0,3588.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732857070465,0.84209,3589.0,3588.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732857071072,0.5635,3589.0,3588.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732857071278,0.27856,3589.3,3588.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732857071573,0.27854,3589.5,3589.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732857071767,3.7786,3589.7,3589.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732857071768,0.5708,3589.7,3589.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732857071965,0.27854,3589.5,3589.1,4.57857]
["bitfinex-derivatives","ETHF0:USTF0",1732857072168,0.27854,3589.6,3589.2,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732857072370,0.27854,3589.6,3589.2,4.51856]
["bitfinex-derivatives","ETHF0:USTF0",1732857073073,3.7786,3589.7,3589.3,41.07856]
["bitfinex-derivatives","ETHF0:USTF0",1732857073074,4.05713,3589.7,3589.3,41.07856]
["bitfinex-derivatives","ETHF0:USTF0",1732857073273,4.05713,3589.7,3589.3,45.38856]
["bitfinex-derivatives","ETHF0:USTF0",1732857074165,3.7786,3589.7,3589.3,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1732857074368,4.05713,3589.7,3589.3,45.38855]
["bitfinex-derivatives","ETHF0:USTF0",1732857074568,3.2078,3589.7,3589.3,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1732857074875,3.2078,3589.7,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732857075174,3.2078,3589.7,3589.4,4.58855]
["bitfinex-derivatives","ETHF0:USTF0",1732857075372,3.2078,3589.7,3589.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732857075571,0.27854,3589.6,3589.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732857075771,3.2078,3589.7,3589.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732857076079,0.27853,3589.7,3589.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732857076371,3.2078,3589.7,3589.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732857076675,3.2078,3589.7,3589.5,0.13934336]
["bitfinex-derivatives","ETHF0:USTF0",1732857076878,0.27854,3589.6,3589.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732857077071,0.27854,3589.6,3589.5,4.21934331]
["bitfinex-derivatives","ETHF0:USTF0",1732857078777,0.27854,3589.6,3589.5,4.30643481]
["bitfinex-derivatives","ETHF0:USTF0",1732857079876,0.27854,3589.6,3589.5,4.3064429]
["bitfinex-derivatives","ETHF0:USTF0",1732857080377,3.06414,3589.6,3589.5,0.2264429]
["bitfinex-derivatives","ETHF0:USTF0",1732857080574,4.24154,3589.6,3589.5,0.2264429]
["bitfinex-derivatives","ETHF0:USTF0",1732857080771,1.45594,3589.6,3589.5,0.2264429]
["bitfinex-derivatives","ETHF0:USTF0",1732857082298,3.2078,3590.5,3589.5,8.3100429]
["bitfinex-derivatives","ETHF0:USTF0",1732857082577,3.48627,3590.5,3589.6,6.70682348]
["bitfinex-derivatives","ETHF0:USTF0",1732857082771,3.2078,3590.5,3590.0,2.12058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857082977,3.2078,3590.5,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732857083177,0.27843,3591.0,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732857083385,0.27842,3591.1,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732857083577,3.48622,3591.2,3590.8,0.5048829]
["bitfinex-derivatives","ETHF0:USTF0",1732857083880,3.2078,3591.2,3590.9,0.2264429]
["bitfinex-derivatives","ETHF0:USTF0",1732857084179,3.2078,3591.2,3591.0,0.2264429]
["bitfinex-derivatives","ETHF0:USTF0",1732857084376,3.2078,3591.2,3591.1,0.2264429]
["bitfinex-derivatives","ETHF0:USTF0",1732857084582,5.60679058,3591.2,3591.1,4.4064429]
["bitfinex-derivatives","ETHF0:USTF0",1732857084774,8.39159058,3591.2,3591.1,0.2264429]
["bitfinex-derivatives","ETHF0:USTF0",1732857084981,8.39159058,3591.2,3591.1,0.08709342]
["bitfinex-derivatives","ETHF0:USTF0",1732857085283,0.27846,3590.6,3590.2,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1732857085480,0.27845,3590.7,3590.3,0.22637269]
["bitfinex-derivatives","ETHF0:USTF0",1732857085676,3.2078,3590.8,3590.4,0.22637269]
["bitfinex-derivatives","ETHF0:USTF0",1732857085981,3.48625,3590.8,3590.5,41.30483269]
["bitfinex-derivatives","ETHF0:USTF0",1732857086279,0.27846,3590.7,3590.6,0.22637269]
["bitfinex-derivatives","ETHF0:USTF0",1732857086484,0.27846,3590.7,3590.6,4.37637269]
["bitfinex-derivatives","ETHF0:USTF0",1732857087180,0.27846,3590.7,3590.6,4.23706629]
["bitfinex-derivatives","ETHF0:USTF0",1732857087381,0.27846,3590.7,3590.6,4.37637236]
["bitfinex-derivatives","ETHF0:USTF0",1732857090490,0.27846,3590.7,3590.6,4.37636754]
["bitfinex-derivatives","ETHF0:USTF0",1732857091281,3.06326,3590.7,3590.6,0.22636754]
["bitfinex-derivatives","ETHF0:USTF0",1732857091589,3.06326,3590.7,3590.6,4.37636754]
["bitfinex-derivatives","ETHF0:USTF0",1732857091590,0.27846,3590.7,3590.6,4.37636754]
["bitfinex-derivatives","ETHF0:USTF0",1732857093682,0.27846,3590.7,3590.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732857093892,0.27846,3590.7,3590.6,4.37638304]
["bitfinex-derivatives","ETHF0:USTF0",1732857094493,0.86716,3590.7,3590.6,4.37638304]
["bitfinex-derivatives","ETHF0:USTF0",1732857096288,0.27846,3590.7,3590.6,4.37638304]
["bitfinex-derivatives","ETHF0:USTF0",1732857096491,3.2078,3591.2,3590.6,6.49696362]
["bitfinex-derivatives","ETHF0:USTF0",1732857096690,3.2078,3591.2,3591.0,2.12058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857096892,0.27842,3591.1,3591.0,2.12058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857097191,0.27842,3591.1,3591.0,2.34693489]
["bitfinex-derivatives","ETHF0:USTF0",1732857097792,0.27842,3591.1,3591.0,6.79693489]
["bitfinex-derivatives","ETHF0:USTF0",1732857100700,0.27842,3591.1,3591.0,4.67635431]
["bitfinex-derivatives","ETHF0:USTF0",1732857101989,0.27842,3591.1,3591.0,4.67635634]
["bitfinex-derivatives","ETHF0:USTF0",1732857102888,4.18022,3591.1,3591.0,0.22635634]
["bitfinex-derivatives","ETHF0:USTF0",1732857103094,4.18022,3591.1,3591.0,0.08706013]
["bitfinex-derivatives","ETHF0:USTF0",1732857103294,8.9018,3591.1,3590.2,2.12058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857103489,3.48628,3590.3,3590.2,2.41058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857104893,6.27188,3590.3,3590.2,2.41058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857105093,6.27188,3590.3,3590.2,2.12058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857105295,3.48628,3590.3,3590.2,2.12058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857105801,3.48628,3590.3,3590.2,6.17058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857107400,0.27851,3589.9,3589.8,2.12058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857107598,0.27851,3589.9,3589.8,6.32518058]
["bitfinex-derivatives","ETHF0:USTF0",1732857107897,3.2078,3589.9,3589.8,47.12518058]
["bitfinex-derivatives","ETHF0:USTF0",1732857108403,3.2078,3590.4,3589.8,47.12518058]
["bitfinex-derivatives","ETHF0:USTF0",1732857108590,0.27849,3590.3,3590.2,2.12058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857108794,0.27849,3590.3,3590.2,6.40058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857109200,3.48629,3590.3,3590.2,6.40058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857111404,3.48629,3590.3,3590.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732857112603,3.48629,3590.3,3589.8,43.49518058]
["bitfinex-derivatives","ETHF0:USTF0",1732857112604,6.27189,3590.3,3589.8,43.49518058]
["bitfinex-derivatives","ETHF0:USTF0",1732857112802,3.48631,3589.9,3589.8,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1732857113694,3.48631,3589.9,3589.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732857114503,3.48631,3589.9,3589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857114504,0.27853,3589.7,3589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857114803,0.27853,3589.7,3589.6,44.47]
["bitfinex-derivatives","ETHF0:USTF0",1732857117909,0.27853,3589.7,3589.6,44.55709692]
["bitfinex-derivatives","ETHF0:USTF0",1732857119803,3.2078,3589.9,3589.6,44.55709692]
["bitfinex-derivatives","ETHF0:USTF0",1732857120004,3.2078,3589.9,3589.8,2.39910058]
["bitfinex-derivatives","ETHF0:USTF0",1732857120206,3.48629,3590.3,3590.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732857120406,0.27849,3590.2,3590.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732857120599,0.27849,3590.2,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857120800,0.27849,3590.2,3590.1,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1732857121310,0.27849,3590.2,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857121610,0.83219,3590.2,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857122105,0.5537,3590.2,3589.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1732857122307,0.2785,3590.0,3589.9,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1732857122607,0.2785,3590.0,3589.9,45.3869]
["bitfinex-derivatives","ETHF0:USTF0",1732857125605,0.2785,3590.0,3589.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1732857125799,0.2785,3590.0,3589.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1732857126110,0.27854,3589.6,3589.5,45.8268]
["bitfinex-derivatives","ETHF0:USTF0",1732857128212,0.27854,3589.6,3589.5,45.91389088]
["bitfinex-derivatives","ETHF0:USTF0",1732857128613,3.2078,3589.7,3589.5,45.91389088]
["bitfinex-derivatives","ETHF0:USTF0",1732857128816,0.00604695,3590.0,3589.6,0.08709103]
["bitfinex-derivatives","ETHF0:USTF0",1732857128817,0.27852,3589.8,3589.6,0.08709103]
["bitfinex-derivatives","ETHF0:USTF0",1732857129109,0.00604695,3590.0,3589.7,0.08709103]
["bitfinex-derivatives","ETHF0:USTF0",1732857129313,0.27852,3589.8,3589.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732857129508,0.27852,3589.8,3589.7,3.77708562]
["bitfinex-derivatives","ETHF0:USTF0",1732857129914,0.00604695,3590.0,3589.7,3.77708562]
["bitfinex-derivatives","ETHF0:USTF0",1732857130210,0.00604695,3590.0,3589.8,0.08708562]
["bitfinex-derivatives","ETHF0:USTF0",1732857130411,0.00604695,3590.0,3589.9,0.08708031]
["bitfinex-derivatives","ETHF0:USTF0",1732857130612,0.00604695,3590.0,3589.9,3.72708031]
["bitfinex-derivatives","ETHF0:USTF0",1732857131116,0.28454695,3590.0,3589.9,3.72708031]
["bitfinex-derivatives","ETHF0:USTF0",1732857131317,0.00604695,3590.0,3589.9,3.72708031]
["bitfinex-derivatives","ETHF0:USTF0",1732857131510,0.00604695,3590.0,3589.9,4.00559031]
["bitfinex-derivatives","ETHF0:USTF0",1732857131716,0.00604695,3590.0,3589.9,3.72708031]
["bitfinex-derivatives","ETHF0:USTF0",1732857132110,0.28454695,3590.0,3589.9,3.72708031]
["bitfinex-derivatives","ETHF0:USTF0",1732857132918,0.28454695,3590.0,3589.9,3.7270825]
["bitfinex-derivatives","ETHF0:USTF0",1732857133518,0.00604695,3590.0,3589.9,3.7270825]
["bitfinex-derivatives","ETHF0:USTF0",1732857134115,0.28454695,3590.0,3589.9,3.7270825]
["bitfinex-derivatives","ETHF0:USTF0",1732857136217,0.28454695,3590.0,3589.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732857136517,0.28454695,3590.0,3589.9,3.72708472]
["bitfinex-derivatives","ETHF0:USTF0",1732857141825,0.83324695,3590.0,3589.9,3.72708472]
["bitfinex-derivatives","ETHF0:USTF0",1732857142228,0.83324695,3590.0,3589.9,0.08708472]
["bitfinex-derivatives","ETHF0:USTF0",1732857144336,0.83324695,3590.0,3588.4,4.31923372]
["bitfinex-derivatives","ETHF0:USTF0",1732857144337,0.27861,3588.6,3588.4,4.31923372]
["bitfinex-derivatives","ETHF0:USTF0",1732857144534,3.2078,3588.9,3588.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1732857144727,0.27861,3588.6,3588.5,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1732857146539,0.27861,3588.6,3588.1,2.66588058]
["bitfinex-derivatives","ETHF0:USTF0",1732857146540,2.7864,3588.6,3587.8,2.12058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857146833,0.27866,3588.0,3587.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1732857147031,0.27866,3588.0,3587.9,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1732857149829,0.5667,3588.2,3587.9,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1732857150035,0.27866,3588.1,3588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857150229,0.27866,3588.1,3588.0,45.07]
["bitfinex-derivatives","ETHF0:USTF0",1732857152835,3.06586,3588.1,3588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857153035,3.06586,3588.1,3587.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732857153332,3.48648,3587.7,3587.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1732857153534,3.48648,3587.7,3587.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732857155533,3.2078,3587.7,3587.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732857156040,3.48648,3587.7,3587.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732857156239,3.2078,3587.7,3587.6,4.18714032]
["bitfinex-derivatives","ETHF0:USTF0",1732857156428,0.27866,3588.1,3587.6,4.46583032]
["bitfinex-derivatives","ETHF0:USTF0",1732857156634,3.2078,3588.3,3587.7,1.21084032]
["bitfinex-derivatives","ETHF0:USTF0",1732857156831,0.27865,3588.2,3587.8,40.88714032]
["bitfinex-derivatives","ETHF0:USTF0",1732857157037,3.2078,3588.3,3587.9,0.08714032]
["bitfinex-derivatives","ETHF0:USTF0",1732857157231,3.2078,3588.3,3588.0,0.08714032]
["bitfinex-derivatives","ETHF0:USTF0",1732857157530,3.2078,3588.3,3588.1,0.08714032]
["bitfinex-derivatives","ETHF0:USTF0",1732857157736,3.2078,3588.3,3588.2,0.08714032]
["bitfinex-derivatives","ETHF0:USTF0",1732857160346,3.2078,3588.3,3587.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732857160644,3.2078,3588.3,3588.0,0.36578604]
["bitfinex-derivatives","ETHF0:USTF0",1732857160939,3.2078,3588.3,3588.1,0.08712604]
["bitfinex-derivatives","ETHF0:USTF0",1732857161248,0.27880781,3588.9,3588.1,0.08712604]
["bitfinex-derivatives","ETHF0:USTF0",1732857161249,3.2078,3588.9,3588.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732857161441,3.2078,3588.9,3588.6,1.15422604]
["bitfinex-derivatives","ETHF0:USTF0",1732857161641,0.27880704,3589.5,3588.6,1.15422604]
["bitfinex-derivatives","ETHF0:USTF0",1732857161642,3.2078,3589.5,3588.8,2.12058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857161945,3.2078,3589.5,3589.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732857162145,3.2078,3589.5,3589.4,0.08712604]
["bitfinex-derivatives","ETHF0:USTF0",1732857162948,3.2078,3589.5,3589.4,4.27712604]
["bitfinex-derivatives","ETHF0:USTF0",1732857163245,3.2078,3589.5,3589.4,4.81622604]
["bitfinex-derivatives","ETHF0:USTF0",1732857163443,3.2078,3589.5,3589.4,5.09477604]
["bitfinex-derivatives","ETHF0:USTF0",1732857163641,3.2078,3589.5,3589.4,5.66037604]
["bitfinex-derivatives","ETHF0:USTF0",1732857164242,0.28455695,3590.0,3589.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732857164542,0.00604695,3590.0,3589.6,0.36566604]
["bitfinex-derivatives","ETHF0:USTF0",1732857164738,0.00604695,3590.0,3589.7,0.08712604]
["bitfinex-derivatives","ETHF0:USTF0",1732857164945,0.00604695,3590.0,3589.8,0.08712604]
["bitfinex-derivatives","ETHF0:USTF0",1732857165150,0.00604695,3590.0,3589.9,0.08712604]
["bitfinex-derivatives","ETHF0:USTF0",1732857168138,0.00604695,3590.0,3589.9,4.70563604]
["bitfinex-derivatives","ETHF0:USTF0",1732857168545,0.00604695,3590.0,3589.9,4.42712604]
["bitfinex-derivatives","ETHF0:USTF0",1732857169145,0.00604695,3590.0,3589.9,4.70563604]
["bitfinex-derivatives","ETHF0:USTF0",1732857170656,0.00604695,3590.0,3589.9,4.42712604]
["bitfinex-derivatives","ETHF0:USTF0",1732857170947,0.00604695,3590.0,3589.9,4.42708094]
["bitfinex-derivatives","ETHF0:USTF0",1732857173248,0.00604695,3590.0,3589.9,4.70559094]
["bitfinex-derivatives","ETHF0:USTF0",1732857174243,0.00604695,3590.0,3589.9,4.61851]
["bitfinex-derivatives","ETHF0:USTF0",1732857174444,0.00604695,3590.0,3589.9,4.70558835]
["bitfinex-derivatives","ETHF0:USTF0",1732857174646,0.00604695,3590.0,3589.9,4.61851]
["bitfinex-derivatives","ETHF0:USTF0",1732857174847,0.00604695,3590.0,3589.9,4.70558973]
["bitfinex-derivatives","ETHF0:USTF0",1732857175553,0.00604695,3590.0,3589.9,7.49118973]
["bitfinex-derivatives","ETHF0:USTF0",1732857175945,0.00604695,3590.0,3589.9,48.29118973]
["bitfinex-derivatives","ETHF0:USTF0",1732857177751,0.00604695,3590.0,3589.9,48.29118206]
["bitfinex-derivatives","ETHF0:USTF0",1732857180963,0.00604695,3590.0,3589.9,48.20411]
["bitfinex-derivatives","ETHF0:USTF0",1732857181260,0.00604695,3590.0,3589.9,48.37825434]
["bitfinex-derivatives","ETHF0:USTF0",1732857182658,3.7461,3590.7,3589.9,50.22032492]
["bitfinex-derivatives","ETHF0:USTF0",1732857182861,3.7461,3590.7,3590.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732857183055,4.02455,3590.7,3590.6,0.08707159]
["bitfinex-derivatives","ETHF0:USTF0",1732857183561,6.80935,3590.7,3590.6,0.08102464]
["bitfinex-derivatives","ETHF0:USTF0",1732857183758,0.27847,3590.4,3589.9,0.36558275]
["bitfinex-derivatives","ETHF0:USTF0",1732857184059,0.5711,3590.3,3589.9,4.75558275]
["bitfinex-derivatives","ETHF0:USTF0",1732857184262,1.1437,3590.3,3589.9,4.75558275]
["bitfinex-derivatives","ETHF0:USTF0",1732857184561,3.2078,3590.2,3590.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732857184754,3.2078,3590.3,3590.1,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1732857184959,3.2078,3590.3,3590.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732857185258,3.48629,3590.3,3589.9,0.08707275]
["bitfinex-derivatives","ETHF0:USTF0",1732857185556,3.48629,3590.3,3589.9,4.20707275]
["bitfinex-derivatives","ETHF0:USTF0",1732857185961,3.48629,3590.3,3589.9,4.48558275]
["bitfinex-derivatives","ETHF0:USTF0",1732857186260,3.2078,3590.3,3589.9,4.48558275]
["bitfinex-derivatives","ETHF0:USTF0",1732857186457,3.2078,3590.3,3589.9,4.20707275]
["bitfinex-derivatives","ETHF0:USTF0",1732857186756,3.2078,3590.3,3590.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732857186960,3.2078,3590.3,3590.0,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1732857187261,3.2078,3590.3,3590.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732857187456,3.2078,3590.3,3590.0,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1732857189262,0.5383,3590.7,3590.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732857189664,1.0789,3591.0,3590.3,2.12058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857189961,4.36924322,3591.8,3590.7,2.12058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857189962,3.2078,3591.5,3590.7,2.12058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857190162,3.2078,3591.5,3590.7,6.37058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857190362,3.2078,3591.5,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732857190661,3.2078,3591.5,3590.7,2.12058058]
["bitfinex-derivatives","ETHF0:USTF0",1732857190862,3.2078,3591.5,3591.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732857191165,3.2078,3591.5,3591.1,3.92842]
["bitfinex-derivatives","ETHF0:USTF0",1732857192064,3.2078,3591.5,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732857192266,3.2078,3591.5,3591.3,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1732857192666,3.2078,3591.9,3591.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857192864,3.48616,3591.9,3591.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1732857193172,3.2078,3591.9,3591.5,4.90458058]
["bitfinex-derivatives","ETHF0:USTF0",1732857193469,3.2078,3591.9,3591.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732857193669,3.2078,3591.9,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732857193862,3.2078,3591.9,3591.6,4.56838]
["bitfinex-derivatives","ETHF0:USTF0",1732857194163,3.2078,3591.9,3591.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732857194364,0.01495,3592.1,3591.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732857194558,0.29329,3592.1,3591.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732857195361,0.01495,3592.1,3591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857195571,0.29329,3592.1,3591.9,0.0870377]
["bitfinex-derivatives","ETHF0:USTF0",1732857195765,0.29329,3592.1,3592.0,0.0870377]
["bitfinex-derivatives","ETHF0:USTF0",1732857196267,3.07729,3592.1,3592.0,0.0870377]
["bitfinex-derivatives","ETHF0:USTF0",1732857197062,2.79895,3592.1,3591.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1732857197264,0.27837,3591.8,3591.5,0.08704128]
["bitfinex-derivatives","ETHF0:USTF0",1732857197460,0.5369,3591.7,3591.6,0.08704128]
["bitfinex-derivatives","ETHF0:USTF0",1732857197868,3.48616,3591.9,3591.6,4.31704128]
["bitfinex-derivatives","ETHF0:USTF0",1732857198068,3.2078,3591.9,3591.7,0.08704128]
["bitfinex-derivatives","ETHF0:USTF0",1732857198263,3.2078,3591.9,3591.8,0.08704128]
["bitfinex-derivatives","ETHF0:USTF0",1732857198462,0.01495,3592.1,3591.8,3.74704128]
["bitfinex-derivatives","ETHF0:USTF0",1732857198667,0.01495,3592.1,3591.9,0.08704128]
["bitfinex-derivatives","ETHF0:USTF0",1732857198869,0.01495,3592.1,3592.0,0.08704128]
["bitfinex-derivatives","ETHF0:USTF0",1732857199070,0.01495,3592.1,3592.0,4.00704128]
["bitfinex-derivatives","ETHF0:USTF0",1732857199866,0.01495,3592.1,3592.0,4.28539128]
["bitfinex-derivatives","ETHF0:USTF0",1732857200062,0.01495,3592.1,3592.0,4.00704128]
["bitfinex-derivatives","ETHF0:USTF0",1732857200567,0.01495,3592.1,3592.0,4.00702837]
["bitfinex-derivatives","ETHF0:USTF0",1732857200963,0.01495,3592.1,3592.0,44.80702837]
["bitfinex-derivatives","ETHF0:USTF0",1732857203468,0.01495,3592.1,3592.0,4.00702837]
["bitfinex-derivatives","ETHF0:USTF0",1732857205072,0.29329,3592.1,3592.0,4.00702837]
["bitfinex-derivatives","ETHF0:USTF0",1732857206780,0.29329,3592.1,3592.0,0.08702837]
["bitfinex-derivatives","ETHF0:USTF0",1732857206981,0.27834,3592.1,3592.0,4.19702837]
["bitfinex-derivatives","ETHF0:USTF0",1732857207371,3.2078,3592.4,3592.0,4.19702837]
["bitfinex-derivatives","ETHF0:USTF0",1732857207372,0.27833,3592.3,3592.0,4.19702837]
["bitfinex-derivatives","ETHF0:USTF0",1732857207572,3.2078,3592.4,3592.1,0.08702837]
["bitfinex-derivatives","ETHF0:USTF0",1732857207573,3.48612,3592.4,3592.1,0.08702837]
["bitfinex-derivatives","ETHF0:USTF0",1732857207769,3.48612,3592.4,3592.2,0.08702608]
["bitfinex-derivatives","ETHF0:USTF0",1732857207977,3.48612,3592.4,3592.3,0.08702608]
["bitfinex-derivatives","ETHF0:USTF0",1732857208276,3.2078,3592.4,3592.3,4.10702608]
["bitfinex-derivatives","ETHF0:USTF0",1732857209482,3.48612,3592.4,3592.3,4.10702608]
["bitfinex-derivatives","ETHF0:USTF0",1732857209679,3.2078,3592.4,3592.3,4.10702608]
["bitfinex-derivatives","ETHF0:USTF0",1732857210480,0.5642,3592.8,3592.3,6.22760666]
["bitfinex-derivatives","ETHF0:USTF0",1732857210481,3.772,3592.8,3592.3,6.22760666]
["bitfinex-derivatives","ETHF0:USTF0",1732857210673,3.772,3592.8,3592.4,0.36533608]
["bitfinex-derivatives","ETHF0:USTF0",1732857210982,3.2078,3592.8,3592.5,0.36533608]
["bitfinex-derivatives","ETHF0:USTF0",1732857211178,3.2078,3592.8,3592.6,0.08702608]
["bitfinex-derivatives","ETHF0:USTF0",1732857211478,3.2078,3592.8,3592.7,0.08702608]
["bitfinex-derivatives","ETHF0:USTF0",1732857211675,3.2078,3592.8,3592.7,4.09702608]
["bitfinex-derivatives","ETHF0:USTF0",1732857212074,3.2078,3592.8,3592.7,44.89702608]
["bitfinex-derivatives","ETHF0:USTF0",1732857212278,3.2078,3593.3,3592.7,49.80080666]
["bitfinex-derivatives","ETHF0:USTF0",1732857212479,3.2078,3593.3,3592.8,0.67502608]
["bitfinex-derivatives","ETHF0:USTF0",1732857212674,3.2078,3593.3,3592.9,0.08702608]
["bitfinex-derivatives","ETHF0:USTF0",1732857212876,0.27826,3593.2,3593.0,0.08702608]
["bitfinex-derivatives","ETHF0:USTF0",1732857213079,3.2078,3593.3,3593.1,0.08702608]
["bitfinex-derivatives","ETHF0:USTF0",1732857213271,3.2078,3593.3,3593.2,0.08702608]
["bitfinex-derivatives","ETHF0:USTF0",1732857213272,3.48605,3593.3,3593.2,0.08702608]
["bitfinex-derivatives","ETHF0:USTF0",1732857213471,3.48605,3593.3,3593.2,4.26702608]
["bitfinex-derivatives","ETHF0:USTF0",1732857214681,3.48605,3593.3,3593.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732857214873,3.48605,3593.3,3593.2,4.26700904]
["bitfinex-derivatives","ETHF0:USTF0",1732857218680,3.48605,3593.3,3593.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732857218885,3.48605,3593.3,3593.2,4.26700599]
["bitfinex-derivatives","ETHF0:USTF0",1732857219485,3.48605,3593.3,3593.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732857219780,3.48605,3593.3,3593.2,4.26701447]
["bitfinex-derivatives","ETHF0:USTF0",1732857221478,10.991,3593.3,3592.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1732857221785,3.48612,3592.4,3592.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1732857224293,3.2078,3592.4,3592.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1732857224582,3.2078,3592.4,3592.3,7.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732857224991,3.2078,3592.9,3592.5,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732857225186,3.2078,3592.9,3592.6,2.68028058]
["bitfinex-derivatives","ETHF0:USTF0",1732857225483,3.2078,3592.9,3592.6,6.94028058]
["bitfinex-derivatives","ETHF0:USTF0",1732857226691,3.2078,3592.9,3592.6,7.21858058]
["bitfinex-derivatives","ETHF0:USTF0",1732857227080,3.2078,3592.9,3592.6,6.94028058]
["bitfinex-derivatives","ETHF0:USTF0",1732857227487,3.48609,3592.9,3592.6,6.94028058]
["bitfinex-derivatives","ETHF0:USTF0",1732857227790,3.2078,3592.9,3592.6,6.94028058]
["bitfinex-derivatives","ETHF0:USTF0",1732857228283,3.2078,3592.9,3592.7,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732857228480,3.2078,3592.9,3592.8,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732857228682,3.2078,3592.9,3592.8,3.88829]
["bitfinex-derivatives","ETHF0:USTF0",1732857229087,3.2078,3592.9,3592.8,44.41]
["bitfinex-derivatives","ETHF0:USTF0",1732857229287,3.2078,3592.9,3592.8,47.1932]
["bitfinex-derivatives","ETHF0:USTF0",1732857229485,0.27825,3593.3,3592.8,47.1932]
["bitfinex-derivatives","ETHF0:USTF0",1732857229486,3.2078,3593.3,3592.8,47.1932]
["bitfinex-derivatives","ETHF0:USTF0",1732857229783,3.2078,3593.3,3593.0,2.39885058]
["bitfinex-derivatives","ETHF0:USTF0",1732857230083,3.2078,3593.3,3593.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1732857230291,3.2078,3593.3,3593.1,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1732857230688,3.48605,3593.3,3593.1,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1732857231387,0.27826,3593.2,3593.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732857232487,0.83706,3593.2,3593.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732857233687,0.83706,3593.2,3593.1,3.6770123]
["bitfinex-derivatives","ETHF0:USTF0",1732857236794,3.2078,3593.3,3593.1,3.6770123]
["bitfinex-derivatives","ETHF0:USTF0",1732857236991,3.2078,3593.3,3593.2,0.0870123]
["bitfinex-derivatives","ETHF0:USTF0",1732857237293,3.2078,3593.3,3593.2,4.3970123]
["bitfinex-derivatives","ETHF0:USTF0",1732857239692,3.2078,3593.3,3593.2,4.39700311]
["bitfinex-derivatives","ETHF0:USTF0",1732857239893,3.2078,3593.3,3593.2,4.67526311]
["bitfinex-derivatives","ETHF0:USTF0",1732857240088,3.2078,3593.3,3593.2,4.39700311]
["bitfinex-derivatives","ETHF0:USTF0",1732857240289,3.2078,3593.3,3593.2,4.67526311]
["bitfinex-derivatives","ETHF0:USTF0",1732857240486,3.2078,3593.3,3593.2,4.39700311]
["bitfinex-derivatives","ETHF0:USTF0",1732857241890,3.2078,3593.3,3593.2,4.3970025]
["bitfinex-derivatives","ETHF0:USTF0",1732857243699,3.2078,3593.3,3593.2,4.6752625]
["bitfinex-derivatives","ETHF0:USTF0",1732857243892,5.21693322,3593.6,3593.2,4.6752625]
["bitfinex-derivatives","ETHF0:USTF0",1732857244197,5.21693322,3593.6,3593.3,2.79028308]
["bitfinex-derivatives","ETHF0:USTF0",1732857244388,0.27824,3593.5,3593.4,0.0870025]
["bitfinex-derivatives","ETHF0:USTF0",1732857244592,4.63364322,3593.5,3593.4,0.0870025]
["bitfinex-derivatives","ETHF0:USTF0",1732857244896,0.27824,3593.5,3593.4,0.0870025]
["bitfinex-derivatives","ETHF0:USTF0",1732857245089,4.63364322,3593.5,3593.4,0.0870025]
["bitfinex-derivatives","ETHF0:USTF0",1732857245999,4.35540322,3593.5,3593.4,4.4970025]
["bitfinex-derivatives","ETHF0:USTF0",1732857246197,4.63363322,3593.6,3593.4,4.4970025]
["bitfinex-derivatives","ETHF0:USTF0",1732857246497,4.63363322,3593.6,3593.5,0.0870025]
["bitfinex-derivatives","ETHF0:USTF0",1732857246698,4.63363322,3593.6,3593.5,44.8370025]
["bitfinex-derivatives","ETHF0:USTF0",1732857246895,0.27823,3593.6,3593.5,44.8370025]
["bitfinex-derivatives","ETHF0:USTF0",1732857247098,4.63363322,3593.6,3593.5,44.8370025]
["bitfinex-derivatives","ETHF0:USTF0",1732857247300,4.63363322,3593.6,3593.5,0.08700158]
["bitfinex-derivatives","ETHF0:USTF0",1732857247301,8.56823322,3593.6,3593.5,0.08700158]
["bitfinex-derivatives","ETHF0:USTF0",1732857247496,4.21283,3593.6,3593.5,0.08700158]
["bitfinex-derivatives","ETHF0:USTF0",1732857249001,0.27826,3593.2,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857249192,0.27826,3593.2,3593.1,0.08700805]
["bitfinex-derivatives","ETHF0:USTF0",1732857249193,3.48606,3593.2,3593.1,0.08700805]
["bitfinex-derivatives","ETHF0:USTF0",1732857249397,3.48606,3593.2,3593.1,4.11700805]
["bitfinex-derivatives","ETHF0:USTF0",1732857250503,3.48606,3593.2,3593.1,44.91700805]
["bitfinex-derivatives","ETHF0:USTF0",1732857254307,3.48606,3593.2,3593.1,45.93968833]
["bitfinex-derivatives","ETHF0:USTF0",1732857256205,7.8568011,3593.2,3593.1,45.85268028]
["bitfinex-derivatives","ETHF0:USTF0",1732857256508,7.8568011,3593.2,3593.1,45.93969403]
["bitfinex-derivatives","ETHF0:USTF0",1732857257699,3.2078,3593.2,3593.1,45.93969403]
["bitfinex-derivatives","ETHF0:USTF0",1732857258099,4.37685243,3593.4,3593.1,45.93969403]
["bitfinex-derivatives","ETHF0:USTF0",1732857258306,4.37685243,3593.6,3593.2,0.36526375]
["bitfinex-derivatives","ETHF0:USTF0",1732857258511,0.27823,3593.6,3593.5,1.02268028]
["bitfinex-derivatives","ETHF0:USTF0",1732857258802,0.27823,3593.6,3593.5,5.49969403]
["bitfinex-derivatives","ETHF0:USTF0",1732857259404,3.48602,3593.7,3593.5,5.49969403]
["bitfinex-derivatives","ETHF0:USTF0",1732857259708,3.2078,3593.7,3593.6,0.08701375]
["bitfinex-derivatives","ETHF0:USTF0",1732857259903,3.48602,3593.7,3593.6,4.41701375]
["bitfinex-derivatives","ETHF0:USTF0",1732857261807,3.2078,3593.7,3593.6,4.41701375]
["bitfinex-derivatives","ETHF0:USTF0",1732857262513,4.37481182,3593.9,3593.7,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732857262707,4.37481182,3594.0,3593.8,1.95270403]
["bitfinex-derivatives","ETHF0:USTF0",1732857262907,4.37481182,3594.0,3593.9,0.08701375]
["bitfinex-derivatives","ETHF0:USTF0",1732857263111,4.37481182,3594.1,3593.9,44.49701375]
["bitfinex-derivatives","ETHF0:USTF0",1732857263308,4.37481182,3594.1,3594.0,1.10969403]
["bitfinex-derivatives","ETHF0:USTF0",1732857263509,4.37481182,3594.1,3594.0,5.09969403]
["bitfinex-derivatives","ETHF0:USTF0",1732857263709,4.37481182,3594.2,3594.0,5.09969403]
["bitfinex-derivatives","ETHF0:USTF0",1732857263912,4.37481182,3594.2,3594.1,40.88701375]
["bitfinex-derivatives","ETHF0:USTF0",1732857264107,4.37481182,3594.2,3594.1,44.63701375]
["bitfinex-derivatives","ETHF0:USTF0",1732857264415,4.37481182,3594.3,3594.1,44.63701375]
["bitfinex-derivatives","ETHF0:USTF0",1732857264615,4.37481182,3594.3,3594.2,1.10969403]
["bitfinex-derivatives","ETHF0:USTF0",1732857264812,4.37481182,3594.4,3594.2,1.10969403]
["bitfinex-derivatives","ETHF0:USTF0",1732857265111,4.37481182,3594.5,3594.3,0.08701375]
["bitfinex-derivatives","ETHF0:USTF0",1732857265412,3.2078,3594.6,3594.4,41.90969403]
["bitfinex-derivatives","ETHF0:USTF0",1732857265608,3.2078,3594.6,3594.5,0.69531375]
["bitfinex-derivatives","ETHF0:USTF0",1732857265912,3.2078,3594.6,3594.5,4.99531375]
["bitfinex-derivatives","ETHF0:USTF0",1732857266408,3.2078,3594.6,3594.5,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1732857266608,4.37481182,3595.1,3594.5,4.99527106]
["bitfinex-derivatives","ETHF0:USTF0",1732857266918,5.75656312,3595.5,3595.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732857266919,4.40878182,3595.5,3595.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732857267112,0.03397,3595.5,3595.4,1.02268028]
["bitfinex-derivatives","ETHF0:USTF0",1732857267313,0.03397,3595.5,3595.4,1.10965134]
["bitfinex-derivatives","ETHF0:USTF0",1732857267508,0.03397,3595.5,3595.4,48.87745134]
["bitfinex-derivatives","ETHF0:USTF0",1732857267809,0.03397,3595.5,3595.4,51.93714134]
["bitfinex-derivatives","ETHF0:USTF0",1732857268218,0.03397,3595.5,3595.4,53.026703]
["bitfinex-derivatives","ETHF0:USTF0",1732857269019,3.2078,3596.2,3595.4,55.63637106]
["bitfinex-derivatives","ETHF0:USTF0",1732857269210,3.2078,3596.2,3595.9,2.11224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857269411,3.48582,3596.2,3596.0,0.08697106]
["bitfinex-derivatives","ETHF0:USTF0",1732857269617,3.48582,3596.2,3596.1,0.08697106]
["bitfinex-derivatives","ETHF0:USTF0",1732857269816,3.48582,3596.2,3596.1,3.88697106]
["bitfinex-derivatives","ETHF0:USTF0",1732857270321,3.2078,3596.2,3596.1,3.88697106]
["bitfinex-derivatives","ETHF0:USTF0",1732857272014,0.27799,3596.6,3596.1,3.88697106]
["bitfinex-derivatives","ETHF0:USTF0",1732857272216,3.2078,3596.7,3596.2,0.08697106]
["bitfinex-derivatives","ETHF0:USTF0",1732857272412,3.2078,3596.7,3596.3,2.199213]
["bitfinex-derivatives","ETHF0:USTF0",1732857272714,3.2078,3596.7,3596.4,0.08697106]
["bitfinex-derivatives","ETHF0:USTF0",1732857272918,3.2078,3596.7,3596.5,0.08697106]
["bitfinex-derivatives","ETHF0:USTF0",1732857273118,3.2078,3596.7,3596.6,0.08692639]
["bitfinex-derivatives","ETHF0:USTF0",1732857273319,3.2078,3596.7,3596.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732857273514,3.2078,3596.7,3596.6,5.78224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857273816,0.5936,3597.3,3596.6,5.78224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857273817,3.2078,3597.2,3596.6,46.66916669]
["bitfinex-derivatives","ETHF0:USTF0",1732857274011,3.2078,3597.2,3596.7,0.64812475]
["bitfinex-derivatives","ETHF0:USTF0",1732857274217,3.48575,3597.2,3596.7,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1732857274515,0.27798,3596.8,3596.7,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1732857274915,0.27798,3596.9,3596.7,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1732857275117,0.27798,3596.8,3596.7,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1732857275320,0.27798,3596.8,3596.2,5.32004194]
["bitfinex-derivatives","ETHF0:USTF0",1732857275321,3.2078,3596.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857275509,1.1135,3596.7,3595.8,0.08693133]
["bitfinex-derivatives","ETHF0:USTF0",1732857275713,3.2078,3596.4,3595.9,0.08693133]
["bitfinex-derivatives","ETHF0:USTF0",1732857276013,0.27802,3596.3,3596.0,0.08693133]
["bitfinex-derivatives","ETHF0:USTF0",1732857276220,3.2078,3596.9,3596.1,0.08693133]
["bitfinex-derivatives","ETHF0:USTF0",1732857276515,3.2078,3596.9,3596.2,0.08693133]
["bitfinex-derivatives","ETHF0:USTF0",1732857276516,0.27798,3596.8,3596.2,0.08693133]
["bitfinex-derivatives","ETHF0:USTF0",1732857276720,0.27801,3596.5,3596.3,0.08693133]
["bitfinex-derivatives","ETHF0:USTF0",1732857277019,3.2078,3596.9,3596.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732857277215,0.27801,3596.4,3596.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732857277716,0.27801,3596.4,3595.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732857277717,5.9886,3596.4,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857277911,0.27808,3595.5,3595.4,0.08694694]
["bitfinex-derivatives","ETHF0:USTF0",1732857278129,0.27808,3595.5,3595.4,4.22694636]
["bitfinex-derivatives","ETHF0:USTF0",1732857278711,0.27808,3595.5,3595.4,7.00854636]
["bitfinex-derivatives","ETHF0:USTF0",1732857279123,0.27808,3595.5,3595.4,4.22694636]
["bitfinex-derivatives","ETHF0:USTF0",1732857279320,3.48585,3596.0,3595.4,7.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1732857279519,3.2078,3596.0,3595.5,42.99919664]
["bitfinex-derivatives","ETHF0:USTF0",1732857279719,3.48584,3596.0,3595.6,1.2520547]
["bitfinex-derivatives","ETHF0:USTF0",1732857279920,3.2078,3596.0,3595.7,0.0869547]
["bitfinex-derivatives","ETHF0:USTF0",1732857280117,3.2078,3596.0,3595.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732857280118,0.27805,3595.9,3595.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732857280317,3.2078,3596.0,3595.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732857280517,0.27805,3595.9,3595.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1732857280717,3.48584,3596.0,3595.8,0.08694479]
["bitfinex-derivatives","ETHF0:USTF0",1732857280913,3.48584,3596.0,3595.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732857281117,0.27805,3595.9,3595.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732857281317,0.27805,3595.9,3595.8,4.53694548]
["bitfinex-derivatives","ETHF0:USTF0",1732857282622,0.27805,3595.9,3595.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732857283024,2.7808,3595.9,3595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857283220,0.27806,3595.7,3595.6,0.08695095]
["bitfinex-derivatives","ETHF0:USTF0",1732857283422,0.27805,3595.9,3595.6,3.67695095]
["bitfinex-derivatives","ETHF0:USTF0",1732857283623,3.2078,3596.0,3595.7,0.08695095]
["bitfinex-derivatives","ETHF0:USTF0",1732857283919,0.27805,3595.9,3595.8,0.08695095]
["bitfinex-derivatives","ETHF0:USTF0",1732857284117,0.27805,3595.9,3595.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1732857284717,3.05885,3595.9,3595.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1732857284922,0.27807,3595.6,3595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857285221,0.27807,3595.7,3595.5,45.02695033]
["bitfinex-derivatives","ETHF0:USTF0",1732857285423,0.27805,3595.9,3595.6,0.08695033]
["bitfinex-derivatives","ETHF0:USTF0",1732857285628,0.27805,3595.9,3595.7,0.08695033]
["bitfinex-derivatives","ETHF0:USTF0",1732857285824,0.27805,3595.9,3595.8,0.08695033]
["bitfinex-derivatives","ETHF0:USTF0",1732857286031,3.2078,3596.0,3595.8,4.42695033]
["bitfinex-derivatives","ETHF0:USTF0",1732857286228,3.2078,3596.0,3595.9,0.08695033]
["bitfinex-derivatives","ETHF0:USTF0",1732857286528,0.27823144,3596.7,3595.9,0.08695033]
["bitfinex-derivatives","ETHF0:USTF0",1732857286529,3.2078,3597.1,3595.9,7.61155033]
["bitfinex-derivatives","ETHF0:USTF0",1732857286730,0.5999,3596.8,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857286926,0.278,3596.5,3596.2,0.08695033]
["bitfinex-derivatives","ETHF0:USTF0",1732857287128,0.278,3596.5,3596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857287323,0.278,3596.5,3596.4,45.21692905]
["bitfinex-derivatives","ETHF0:USTF0",1732857288428,0.27799,3596.6,3596.4,45.21692905]
["bitfinex-derivatives","ETHF0:USTF0",1732857288732,0.27799,3596.6,3596.5,0.08692905]
["bitfinex-derivatives","ETHF0:USTF0",1732857288928,0.27799,3596.6,3596.5,4.33692905]
["bitfinex-derivatives","ETHF0:USTF0",1732857289437,0.87788,3596.8,3596.5,4.33692905]
["bitfinex-derivatives","ETHF0:USTF0",1732857289735,0.87788,3596.8,3596.6,0.08692905]
["bitfinex-derivatives","ETHF0:USTF0",1732857289932,0.87788,3596.8,3596.7,0.08692905]
["bitfinex-derivatives","ETHF0:USTF0",1732857290135,0.5999,3596.8,3596.7,0.08692905]
["bitfinex-derivatives","ETHF0:USTF0",1732857290429,0.87788,3596.8,3596.7,0.08692905]
["bitfinex-derivatives","ETHF0:USTF0",1732857290630,0.87788,3596.8,3596.7,0.07570724]
["bitfinex-derivatives","ETHF0:USTF0",1732857294229,0.278,3596.6,3596.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1732857294430,0.5999,3596.8,3596.3,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1732857294623,0.27801,3596.5,3596.3,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1732857294828,0.5999,3596.8,3596.3,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1732857295032,0.278,3596.5,3596.3,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1732857295234,3.2078,3597.4,3596.4,4.89304194]
["bitfinex-derivatives","ETHF0:USTF0",1732857295533,3.2078,3597.4,3596.4,6.16025194]
["bitfinex-derivatives","ETHF0:USTF0",1732857295534,0.27795,3597.2,3596.4,6.16025194]
["bitfinex-derivatives","ETHF0:USTF0",1732857295727,0.27796,3597.1,3596.4,5.88224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857295929,3.2078,3597.4,3596.4,5.88224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857295930,0.27795,3597.2,3596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857296130,0.27795,3597.2,3596.9,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732857296627,0.27796,3597.1,3596.9,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732857297032,0.5608,3597.3,3596.9,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732857297336,3.3408,3597.3,3596.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1732857297635,0.27796,3597.1,3596.3,5.8629]
["bitfinex-derivatives","ETHF0:USTF0",1732857297829,0.5608,3597.3,3596.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732857297830,0.27794,3597.3,3596.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732857298032,0.27794,3597.3,3596.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732857298439,3.2078,3597.4,3596.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732857298632,0.27798,3596.9,3596.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732857298837,3.2078,3597.4,3596.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732857299037,0.27798,3596.8,3596.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732857299437,0.27797,3596.9,3596.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732857299835,0.27797,3597.0,3596.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732857300139,0.27797,3596.9,3596.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732857300334,3.2078,3597.4,3596.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732857300542,0.27798,3596.8,3596.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732857300735,0.27799,3596.7,3596.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732857300934,0.27801,3596.5,3596.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1732857301137,0.27801,3596.4,3596.3,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1732857301436,0.5423,3596.9,3596.3,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1732857301639,0.278,3596.6,3596.3,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1732857301936,0.5836,3596.8,3596.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1732857302335,0.27799,3596.6,3596.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1732857302539,0.27801,3596.5,3596.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1732857302736,0.5423,3596.9,3596.4,0.08693064]
["bitfinex-derivatives","ETHF0:USTF0",1732857302930,0.5836,3597.2,3596.5,0.08693064]
["bitfinex-derivatives","ETHF0:USTF0",1732857303139,0.27799,3596.7,3596.6,0.08693064]
["bitfinex-derivatives","ETHF0:USTF0",1732857304950,0.27796,3597.0,3596.6,4.08693064]
["bitfinex-derivatives","ETHF0:USTF0",1732857305141,0.27798,3596.9,3596.7,0.08693064]
["bitfinex-derivatives","ETHF0:USTF0",1732857305351,0.5423,3597.1,3596.8,0.08693064]
["bitfinex-derivatives","ETHF0:USTF0",1732857305544,0.27796,3597.0,3596.9,0.08693064]
["bitfinex-derivatives","ETHF0:USTF0",1732857306036,3.2078,3597.2,3596.9,0.08693064]
["bitfinex-derivatives","ETHF0:USTF0",1732857306238,0.5867,3597.7,3596.9,0.08693064]
["bitfinex-derivatives","ETHF0:USTF0",1732857306239,3.2078,3597.6,3597.0,0.63723064]
["bitfinex-derivatives","ETHF0:USTF0",1732857306444,0.27794,3597.3,3597.1,0.66733064]
["bitfinex-derivatives","ETHF0:USTF0",1732857306640,0.27794,3597.3,3597.2,0.08693064]
["bitfinex-derivatives","ETHF0:USTF0",1732857307037,0.27794,3597.3,3597.2,0.08691206]
["bitfinex-derivatives","ETHF0:USTF0",1732857307243,1.7585,3597.7,3597.2,0.08691206]
["bitfinex-derivatives","ETHF0:USTF0",1732857307550,1.7585,3597.7,3597.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1732857307551,0.27794,3597.4,3597.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1732857308047,0.27795,3597.2,3597.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1732857308454,0.27795,3597.2,3597.1,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1732857309155,0.27795,3597.2,3597.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1732857309358,0.27798,3596.8,3596.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1732857309661,0.27795,3597.2,3597.1,0.08691741]
["bitfinex-derivatives","ETHF0:USTF0",1732857310757,3.05795,3597.2,3597.1,0.08691741]
["bitfinex-derivatives","ETHF0:USTF0",1732857311964,10.64056182,3597.2,3597.1,0.08691741]
["bitfinex-derivatives","ETHF0:USTF0",1732857312359,6.26575,3597.2,3597.1,0.08691741]
["bitfinex-derivatives","ETHF0:USTF0",1732857313059,0.278,3596.5,3596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857313360,0.278,3596.5,3596.4,45.9347]
["bitfinex-derivatives","ETHF0:USTF0",1732857313655,0.27798,3596.8,3596.4,48.7155]
["bitfinex-derivatives","ETHF0:USTF0",1732857313860,0.27798,3596.8,3596.4,45.9347]
["bitfinex-derivatives","ETHF0:USTF0",1732857314659,0.27799,3596.7,3596.4,45.9347]
["bitfinex-derivatives","ETHF0:USTF0",1732857314856,4.3641838,3596.9,3596.4,45.9347]
["bitfinex-derivatives","ETHF0:USTF0",1732857315062,0.278,3596.5,3596.4,45.9347]
["bitfinex-derivatives","ETHF0:USTF0",1732857315255,0.278,3596.5,3596.4,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1732857315658,4.3641838,3596.6,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857315862,0.27802,3596.3,3596.2,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732857316361,4.6422038,3596.3,3596.2,44.41]
["bitfinex-derivatives","ETHF0:USTF0",1732857316757,0.27802,3596.3,3596.2,44.41]
["bitfinex-derivatives","ETHF0:USTF0",1732857317260,4.3641838,3596.3,3596.2,44.41]
["bitfinex-derivatives","ETHF0:USTF0",1732857317454,4.6421938,3596.4,3596.2,44.41]
["bitfinex-derivatives","ETHF0:USTF0",1732857317653,4.3641838,3596.4,3596.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1732857317859,4.3641838,3596.5,3596.3,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1732857318055,4.6421838,3596.6,3596.3,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1732857318261,4.3641838,3596.5,3596.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1732857318460,4.6421838,3596.5,3596.4,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1732857318754,0.278,3596.5,3596.4,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1732857319554,0.278,3596.5,3596.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732857319762,7.5719838,3596.7,3596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857319957,4.3641838,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857320260,4.3641838,3597.0,3596.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732857320460,4.3641838,3597.1,3596.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1732857320662,5.44425403,3597.3,3596.8,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732857320663,4.3641838,3597.3,3596.8,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732857320859,7.5719838,3597.4,3596.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732857321064,7.8499238,3597.4,3596.8,6.78021194]
["bitfinex-derivatives","ETHF0:USTF0",1732857321261,7.8499238,3597.4,3596.8,6.50224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857321262,7.5719838,3597.4,3596.8,6.50224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857321758,5.44425403,3597.6,3596.9,41.07797]
["bitfinex-derivatives","ETHF0:USTF0",1732857321759,0.27793,3597.5,3596.9,41.07797]
["bitfinex-derivatives","ETHF0:USTF0",1732857321958,4.3641838,3597.5,3596.9,44.93]
["bitfinex-derivatives","ETHF0:USTF0",1732857322561,4.6420938,3597.7,3597.2,2.11224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857322765,4.3641838,3597.8,3597.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1732857322967,0.27791,3597.7,3597.3,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1732857323661,0.27793,3597.5,3597.3,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1732857323858,0.27791,3597.7,3597.3,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1732857325167,0.27791,3597.7,3597.4,0.08690394]
["bitfinex-derivatives","ETHF0:USTF0",1732857325469,0.27791,3597.7,3597.5,0.08690394]
["bitfinex-derivatives","ETHF0:USTF0",1732857325662,0.27791,3597.7,3597.6,0.08690394]
["bitfinex-derivatives","ETHF0:USTF0",1732857325858,4.3641838,3597.8,3597.6,0.08690394]
["bitfinex-derivatives","ETHF0:USTF0",1732857326061,4.6420838,3597.8,3597.7,0.08690394]
["bitfinex-derivatives","ETHF0:USTF0",1732857327765,4.3641838,3597.8,3597.7,0.08690394]
["bitfinex-derivatives","ETHF0:USTF0",1732857327969,4.6420838,3597.8,3597.7,0.08690394]
["bitfinex-derivatives","ETHF0:USTF0",1732857328164,0.2779,3597.8,3597.7,0.08690394]
["bitfinex-derivatives","ETHF0:USTF0",1732857328865,4.6420838,3597.9,3597.7,0.08690394]
["bitfinex-derivatives","ETHF0:USTF0",1732857329067,4.3641838,3597.9,3597.8,0.08690394]
["bitfinex-derivatives","ETHF0:USTF0",1732857329470,4.6420738,3597.9,3597.8,0.08690394]
["bitfinex-derivatives","ETHF0:USTF0",1732857330170,0.27789,3597.9,3597.8,0.08690394]
["bitfinex-derivatives","ETHF0:USTF0",1732857330666,0.27789,3597.9,3597.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1732857330667,0.2779,3597.8,3597.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1732857330871,0.2779,3597.8,3597.4,0.08690189]
["bitfinex-derivatives","ETHF0:USTF0",1732857331072,4.363738,3597.9,3597.5,0.08690189]
["bitfinex-derivatives","ETHF0:USTF0",1732857331372,8.65205403,3598.1,3597.6,0.08690189]
["bitfinex-derivatives","ETHF0:USTF0",1732857331373,4.641638,3597.8,3597.6,0.08690189]
["bitfinex-derivatives","ETHF0:USTF0",1732857331561,4.641638,3597.8,3597.7,0.08690189]
["bitfinex-derivatives","ETHF0:USTF0",1732857331767,0.2779,3597.8,3597.7,0.08690189]
["bitfinex-derivatives","ETHF0:USTF0",1732857332067,4.641638,3597.8,3597.7,0.08690189]
["bitfinex-derivatives","ETHF0:USTF0",1732857332462,4.641638,3597.8,3597.7,3.93690189]
["bitfinex-derivatives","ETHF0:USTF0",1732857332674,7.420838,3597.8,3597.7,0.08690189]
["bitfinex-derivatives","ETHF0:USTF0",1732857332867,3.0571,3597.8,3597.7,0.08690189]
["bitfinex-derivatives","ETHF0:USTF0",1732857333179,2.7792,3597.8,3597.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1732857333472,5.44425403,3597.5,3596.5,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1732857333770,0.27797,3596.9,3596.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1732857333966,4.64313845,3596.7,3596.6,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1732857336572,4.36579355,3596.8,3596.6,7.17194194]
["bitfinex-derivatives","ETHF0:USTF0",1732857337567,4.36579355,3596.7,3596.6,7.17194194]
["bitfinex-derivatives","ETHF0:USTF0",1732857337974,4.64378355,3596.7,3596.6,7.17194194]
["bitfinex-derivatives","ETHF0:USTF0",1732857338165,4.36579355,3596.7,3596.6,7.17194194]
["bitfinex-derivatives","ETHF0:USTF0",1732857338471,4.36579355,3596.8,3596.6,7.17194194]
["bitfinex-derivatives","ETHF0:USTF0",1732857338873,4.36579355,3596.7,3596.6,7.17194194]
["bitfinex-derivatives","ETHF0:USTF0",1732857339475,0.27799,3596.7,3596.6,7.17194194]
["bitfinex-derivatives","ETHF0:USTF0",1732857339676,5.72223403,3596.8,3596.6,7.17194194]
["bitfinex-derivatives","ETHF0:USTF0",1732857340173,4.36620398,3596.7,3596.6,7.17194194]
["bitfinex-derivatives","ETHF0:USTF0",1732857340975,4.36639871,3597.0,3596.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1732857341274,3.90267,3597.3,3596.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1732857341275,0.27799,3596.6,3596.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732857341977,0.27799,3596.6,3596.3,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1732857342170,0.83329,3596.7,3596.3,45.0269]
["bitfinex-derivatives","ETHF0:USTF0",1732857342376,0.5724,3596.8,3596.3,45.0269]
["bitfinex-derivatives","ETHF0:USTF0",1732857342377,0.27798,3596.8,3596.6,2.11224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857342672,0.27797,3597.0,3596.6,6.55224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857342873,0.27798,3596.9,3596.6,6.55224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857343370,0.27797,3596.9,3596.6,6.55224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857343573,0.27797,3597.0,3596.6,7.12584194]
["bitfinex-derivatives","ETHF0:USTF0",1732857343777,5.49409871,3597.2,3596.6,7.12584194]
["bitfinex-derivatives","ETHF0:USTF0",1732857343971,0.27796,3597.0,3596.6,7.12584194]
["bitfinex-derivatives","ETHF0:USTF0",1732857344169,0.27798,3596.8,3596.6,7.12584194]
["bitfinex-derivatives","ETHF0:USTF0",1732857344372,4.36639871,3597.0,3596.6,7.12584194]
["bitfinex-derivatives","ETHF0:USTF0",1732857344571,0.27796,3597.0,3596.6,7.12584194]
["bitfinex-derivatives","ETHF0:USTF0",1732857344774,0.27797,3596.9,3596.6,7.12584194]
["bitfinex-derivatives","ETHF0:USTF0",1732857344973,4.36639871,3597.0,3596.6,6.55224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857345274,0.27799,3596.7,3596.6,6.55224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857345473,0.27799,3596.7,3596.6,6.63917018]
["bitfinex-derivatives","ETHF0:USTF0",1732857346473,4.64438871,3596.7,3596.6,0.08692824]
["bitfinex-derivatives","ETHF0:USTF0",1732857348270,4.6444779,3596.7,3596.6,0.08692824]
["bitfinex-derivatives","ETHF0:USTF0",1732857348469,0.27799,3596.7,3596.6,0.08692824]
["bitfinex-derivatives","ETHF0:USTF0",1732857348673,4.64452537,3596.7,3596.6,0.08692824]
["bitfinex-derivatives","ETHF0:USTF0",1732857348878,5.72224403,3596.7,3596.6,0.08692824]
["bitfinex-derivatives","ETHF0:USTF0",1732857349175,0.27799,3596.7,3596.6,0.08692824]
["bitfinex-derivatives","ETHF0:USTF0",1732857349572,5.72224403,3596.7,3596.6,0.08692824]
["bitfinex-derivatives","ETHF0:USTF0",1732857350284,8.50224403,3596.7,3596.6,0.08692824]
["bitfinex-derivatives","ETHF0:USTF0",1732857351780,3.05799,3596.7,3596.6,0.08692824]
["bitfinex-derivatives","ETHF0:USTF0",1732857351977,3.05799,3596.7,3596.6,0.08693513]
["bitfinex-derivatives","ETHF0:USTF0",1732857351978,2.78,3596.7,3596.6,0.08693513]
["bitfinex-derivatives","ETHF0:USTF0",1732857352184,3.05799,3596.7,3596.6,0.08693513]
["bitfinex-derivatives","ETHF0:USTF0",1732857352680,8.51521748,3596.7,3596.6,0.08693513]
["bitfinex-derivatives","ETHF0:USTF0",1732857353579,3.05799,3596.7,3596.6,0.08693513]
["bitfinex-derivatives","ETHF0:USTF0",1732857357376,8.23646499,3596.7,3595.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1732857357681,0.27806,3595.8,3595.5,0.64813787]
["bitfinex-derivatives","ETHF0:USTF0",1732857357882,4.36473991,3596.2,3595.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1732857358080,0.27807,3595.6,3595.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1732857358281,6.15153499,3596.3,3595.2,5.32004194]
["bitfinex-derivatives","ETHF0:USTF0",1732857358282,7.57253991,3596.0,3595.2,5.32004194]
["bitfinex-derivatives","ETHF0:USTF0",1732857358486,0.559,3595.5,3595.2,9.38004194]
["bitfinex-derivatives","ETHF0:USTF0",1732857358785,0.27809,3595.4,3595.2,9.38004194]
["bitfinex-derivatives","ETHF0:USTF0",1732857358980,0.559,3595.5,3595.2,9.38004194]
["bitfinex-derivatives","ETHF0:USTF0",1732857359177,0.83708,3595.5,3595.2,9.38004194]
["bitfinex-derivatives","ETHF0:USTF0",1732857359382,0.559,3595.5,3595.2,9.65814194]
["bitfinex-derivatives","ETHF0:USTF0",1732857359584,0.87135,3595.9,3595.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1732857359780,0.27806,3595.8,3595.3,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1732857360288,0.27807,3595.7,3595.3,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1732857360478,0.27808,3595.6,3595.3,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1732857360676,0.27807,3595.6,3595.3,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1732857362084,0.87135,3595.9,3595.3,5.79149]
["bitfinex-derivatives","ETHF0:USTF0",1732857362689,0.5692,3596.1,3595.6,2.11224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857362985,4.96553991,3596.3,3595.6,5.91224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857363183,5.56533991,3596.3,3595.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1732857363386,1.2006,3596.3,3595.7,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1732857363588,0.27805,3596.0,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857363782,5.56533991,3596.3,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857363783,0.27802,3596.2,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857363985,0.27805,3596.0,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857364185,0.27804,3596.1,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857364883,0.27804,3596.1,3595.8,42.63]
["bitfinex-derivatives","ETHF0:USTF0",1732857365085,1.2006,3596.3,3595.8,42.63]
["bitfinex-derivatives","ETHF0:USTF0",1732857365391,0.27805,3595.9,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857366187,0.27806,3595.8,3595.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1732857366684,0.27806,3595.8,3595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857367188,2.7808,3595.8,3595.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1732857367494,4.89384194,3595.7,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857367790,0.27821,3593.8,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857367984,3.48601,3593.9,3593.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1732857368189,3.2078,3594.3,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857368385,3.2078,3594.3,3593.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732857368590,5.4870888,3594.8,3593.6,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732857368591,0.27817,3594.4,3593.6,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732857368788,0.27818,3594.3,3593.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732857368990,3.2078,3594.7,3593.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732857368991,8.2078,3594.7,3593.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732857369488,3.2078,3594.3,3593.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732857369689,0.27818,3594.2,3593.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732857369888,0.27818,3594.2,3593.7,0.08699072]
["bitfinex-derivatives","ETHF0:USTF0",1732857370195,3.2078,3594.3,3593.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732857370387,0.27819,3594.1,3593.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732857370683,3.2078,3594.3,3593.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732857370887,3.2078,3594.3,3593.8,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732857371190,3.2078,3594.3,3593.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1732857371391,3.2078,3594.3,3593.9,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1732857371899,0.27816,3594.4,3593.9,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1732857372099,0.27817,3594.3,3593.9,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1732857372303,3.2078,3594.3,3593.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1732857372501,3.2078,3594.3,3593.9,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1732857372701,3.2078,3594.3,3593.9,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1732857373005,0.27819,3594.1,3593.9,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1732857373306,0.27819,3594.0,3593.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1732857373503,3.48598,3594.3,3593.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1732857373695,3.2078,3594.3,3593.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1732857374505,3.48598,3594.3,3593.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1732857374699,0.27818,3594.2,3593.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1732857375010,0.27819,3594.0,3593.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1732857375216,5.9902,3594.3,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857375504,0.27822,3593.7,3593.5,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1732857375704,0.5602,3594.2,3593.5,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1732857375907,0.2782,3594.0,3593.5,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1732857376207,0.2782,3593.9,3593.5,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1732857376405,0.5602,3594.2,3593.5,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1732857376704,3.2078,3594.3,3593.5,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1732857376705,0.2782,3593.9,3593.5,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1732857376903,0.27818,3594.2,3593.5,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1732857377206,3.2078,3594.3,3593.5,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1732857377405,0.2782,3594.0,3593.5,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1732857378811,3.2078,3594.3,3593.5,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1732857379013,0.27818,3594.2,3593.5,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732857379208,0.27818,3594.2,3593.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1732857379406,0.27818,3594.2,3593.6,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1732857379607,3.2078,3594.3,3593.6,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1732857380105,0.27819,3594.1,3593.6,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1732857380407,0.27818,3594.2,3593.6,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1732857381311,2.11224194,3594.2,3593.6,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1732857381511,0.27821,3593.8,3593.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1732857381912,0.27819,3594.1,3593.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1732857382108,0.27822,3593.8,3593.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1732857382503,0.27819,3594.1,3593.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1732857382709,2.11224194,3594.2,3593.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1732857382914,0.2782,3594.0,3593.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1732857383117,2.11224194,3594.2,3593.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1732857383314,0.27821,3593.8,3593.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1732857383512,0.2782,3594.0,3593.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1732857383715,0.27819,3594.1,3593.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1732857383913,2.11224194,3594.2,3593.6,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1732857384105,0.2782,3593.9,3593.6,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1732857386218,2.11224194,3594.2,3593.6,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1732857386811,0.27821,3593.9,3593.6,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1732857387016,0.27821,3593.8,3593.6,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1732857387620,0.27821,3593.9,3593.6,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1732857387822,2.11224194,3594.2,3593.6,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1732857388022,0.2782,3594.0,3593.6,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1732857388317,3.2078,3594.3,3593.6,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1732857388514,3.2078,3594.8,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857388715,0.27815,3594.6,3594.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1732857388919,0.27815,3594.6,3594.0,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1732857389213,3.2078,3594.8,3594.0,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1732857389422,3.2078,3594.8,3594.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732857389715,3.2078,3594.8,3594.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1732857389916,3.48594,3594.8,3594.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1732857390116,0.27814,3594.7,3594.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1732857390317,3.48594,3594.8,3594.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1732857390717,0.27815,3594.6,3594.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1732857390916,0.27816,3594.4,3594.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1732857391423,3.06056,3594.4,3594.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1732857391918,3.06056,3594.4,3594.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1732857391919,2.7824,3594.4,3594.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1732857392119,0.5602,3594.7,3594.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1732857392327,0.27818,3594.2,3594.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1732857392714,0.5602,3594.7,3594.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1732857392918,0.27819,3594.1,3594.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1732857393225,0.27821,3593.9,3593.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1732857393619,3.2078,3594.3,3593.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1732857393620,0.27821,3593.8,3593.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1732857394823,2.7824,3593.8,3593.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1732857395027,0.27823,3593.5,3593.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1732857396113,2.7832,3593.5,3593.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1732857396319,3.06144,3593.4,3593.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1732857396522,0.27825,3593.3,3592.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1732857397321,3.2078,3593.5,3592.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1732857397528,0.27825,3593.4,3592.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1732857398424,0.27824,3593.4,3592.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1732857398626,0.27825,3593.3,3592.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1732857398814,3.2078,3593.5,3592.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1732857399020,3.2078,3593.9,3592.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1732857399221,0.27823,3593.6,3592.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1732857399515,3.2078,3593.9,3592.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1732857399715,0.27823,3593.6,3592.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1732857401222,3.2078,3593.3,3592.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1732857401416,0.27827,3593.1,3592.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1732857401921,3.2078,3593.3,3592.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1732857402125,3.2078,3593.7,3592.9,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1732857402321,3.2078,3593.7,3593.2,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732857402520,0.27819,3594.1,3593.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732857402521,0.2782,3593.9,3593.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732857402721,0.2782,3594.0,3593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857402926,3.2078,3594.1,3593.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1732857403123,0.27845612,3593.9,3593.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1732857403424,3.2078,3594.1,3593.6,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732857403625,3.2078,3594.1,3593.6,4.45822]
["bitfinex-derivatives","ETHF0:USTF0",1732857403829,3.2078,3594.1,3593.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732857404126,6.15398194,3594.7,3594.0,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732857404427,0.27815,3594.6,3594.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1732857404622,0.27815,3594.6,3594.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1732857404826,6.15399194,3594.7,3594.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1732857405027,0.27815,3594.6,3594.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1732857405220,0.27815,3594.6,3594.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1732857406227,0.27845612,3594.5,3594.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1732857406430,4.3600888,3595.0,3594.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1732857406431,0.27812,3595.0,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857406629,0.4149,3595.4,3594.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732857406630,0.69299,3595.4,3594.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732857406926,0.27809,3595.4,3594.6,4.69814]
["bitfinex-derivatives","ETHF0:USTF0",1732857407132,0.27809,3595.4,3594.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1732857407526,2.11224194,3595.6,3594.7,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1732857408030,2.11224194,3595.6,3594.7,7.7186]
["bitfinex-derivatives","ETHF0:USTF0",1732857408233,7.5678888,3595.7,3594.7,7.7186]
["bitfinex-derivatives","ETHF0:USTF0",1732857408430,3.2078,3595.7,3594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857408637,3.2078,3595.7,3595.1,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732857408828,3.2078,3595.7,3595.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1732857410136,1.35123086,3595.8,3595.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1732857410332,5.71131966,3595.8,3595.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1732857410536,5.43325966,3595.8,3595.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1732857410739,1.07317086,3595.8,3595.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1732857411034,1.07317086,3595.8,3595.2,5.5873]
["bitfinex-derivatives","ETHF0:USTF0",1732857411230,5.43325966,3595.8,3595.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1732857411434,1.07317086,3595.8,3595.2,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1732857412238,5.43325966,3595.8,3595.2,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1732857412930,4.3600888,3595.8,3595.2,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1732857413140,4.63840465,3595.9,3595.2,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1732857413437,4.3600888,3595.8,3595.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1732857413731,7.5678888,3595.6,3595.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1732857413933,9.68013074,3595.6,3595.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1732857414133,0.27809,3595.3,3594.7,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1732857414432,4.3600888,3595.4,3594.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1732857414637,4.3600888,3595.5,3594.7,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1732857414836,4.3600888,3595.5,3594.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732857415134,9.95821074,3595.6,3594.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732857415339,9.68013074,3595.6,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857415539,9.68013074,3595.6,3594.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1732857415540,0.27813,3594.9,3594.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1732857415839,4.3600888,3595.1,3594.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1732857416032,4.6381988,3595.1,3594.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1732857416232,0.27812,3595.0,3594.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1732857416633,4.6382088,3595.0,3594.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1732857417337,4.3600888,3595.0,3594.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1732857417542,0.27812,3595.0,3594.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1732857417840,4.3600888,3595.1,3594.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1732857418039,9.95823074,3595.2,3594.5,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1732857418339,9.68013074,3595.2,3594.5,5.07196]
["bitfinex-derivatives","ETHF0:USTF0",1732857418542,4.3600888,3595.2,3594.5,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1732857418729,4.3600888,3595.3,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857418934,4.3600888,3595.3,3594.6,3.48595]
["bitfinex-derivatives","ETHF0:USTF0",1732857419137,4.3600888,3595.3,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857419335,4.3600888,3595.2,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857419545,0.2781,3595.3,3594.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732857419546,4.6381888,3595.3,3594.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732857419836,0.27811,3595.2,3594.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732857420336,4.3600888,3595.3,3594.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732857420645,7.56235294,3595.5,3594.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732857420646,0.2781,3595.2,3594.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732857421030,4.3600888,3595.4,3594.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732857421236,4.3600888,3595.6,3594.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732857421440,7.5678888,3595.6,3594.9,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732857421639,4.3600888,3595.6,3595.0,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1732857421835,4.3600888,3595.6,3595.0,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1732857422035,4.3600888,3595.7,3595.0,5.85542]
["bitfinex-derivatives","ETHF0:USTF0",1732857422342,4.6381588,3595.7,3595.0,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1732857422536,0.27807,3595.6,3595.0,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1732857423145,0.27809,3595.4,3595.0,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1732857423436,0.27811,3595.1,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857423636,0.27811,3595.1,3594.6,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1732857424230,0.27811,3595.1,3594.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1732857424838,0.27812,3595.0,3594.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1732857425238,4.3600888,3595.1,3594.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1732857425432,0.27816,3594.5,3594.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1732857425634,0.27816,3594.5,3593.7,3.48601]
["bitfinex-derivatives","ETHF0:USTF0",1732857425635,0.27819,3594.1,3593.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1732857425838,0.27819,3594.1,3592.7,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1732857425839,3.2078,3594.0,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857426035,3.2078,3594.0,3593.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1732857426244,3.486,3594.0,3593.2,4.06235]
["bitfinex-derivatives","ETHF0:USTF0",1732857427835,3.2078,3594.0,3593.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732857428042,2.39043194,3594.1,3593.3,1.76825]
["bitfinex-derivatives","ETHF0:USTF0",1732857428237,2.11224194,3594.1,3593.3,1.76825]
["bitfinex-derivatives","ETHF0:USTF0",1732857428438,0.2782,3594.0,3593.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1732857428840,2.11224194,3594.1,3593.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1732857429037,0.2782,3594.0,3593.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1732857429248,0.27821,3593.9,3593.2,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1732857429546,0.2782,3594.0,3593.2,3.36236]
["bitfinex-derivatives","ETHF0:USTF0",1732857429745,9.68013074,3594.1,3593.2,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1732857429942,9.68013074,3594.1,3593.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732857430247,0.27821,3593.9,3593.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1732857430441,0.27821,3593.9,3593.2,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732857430642,5.32004194,3594.1,3593.2,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732857430842,5.59823194,3594.1,3593.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732857431043,5.32004194,3594.1,3593.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1732857431347,3.2078,3594.1,3593.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1732857431544,0.2782,3594.0,3593.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1732857431751,0.2782,3593.9,3593.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1732857432042,3.2078,3594.1,3593.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1732857432439,3.2078,3594.1,3593.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1732857432440,0.27823,3593.6,3593.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1732857432644,2.11224194,3593.9,3593.2,41.3841]
["bitfinex-derivatives","ETHF0:USTF0",1732857432846,0.27824,3593.4,3593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857433046,0.27824,3593.4,3592.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1732857433244,7.1424888,3593.9,3592.9,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1732857433245,2.11224194,3593.9,3592.9,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1732857433545,2.39045194,3593.9,3593.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732857433745,2.39045194,3593.9,3593.1,7.83606]
["bitfinex-derivatives","ETHF0:USTF0",1732857433951,0.27822,3593.8,3593.1,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732857434545,2.11224194,3593.9,3593.1,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732857434748,2.39045194,3593.9,3593.2,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732857434947,2.39045194,3593.9,3593.2,3.11826]
["bitfinex-derivatives","ETHF0:USTF0",1732857435142,2.39045194,3593.9,3593.2,3.11825]
["bitfinex-derivatives","ETHF0:USTF0",1732857435143,2.11224194,3593.9,3593.2,3.11825]
["bitfinex-derivatives","ETHF0:USTF0",1732857435657,2.11224194,3593.9,3593.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1732857436148,0.27821,3593.8,3593.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1732857436750,2.11224194,3593.9,3593.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1732857436947,0.27822,3593.7,3593.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1732857437453,0.27821,3593.8,3593.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1732857437658,0.2782,3593.9,3593.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1732857437958,3.48602,3593.8,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857438154,3.2078,3593.8,3593.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732857438351,0.2782,3594.0,3593.2,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732857438849,0.55657628,3594.0,3593.2,3.69826]
["bitfinex-derivatives","ETHF0:USTF0",1732857439052,0.2782,3593.9,3593.2,3.69826]
["bitfinex-derivatives","ETHF0:USTF0",1732857440153,0.55657628,3594.0,3593.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732857440452,0.27837628,3594.0,3593.4,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732857440655,0.55657628,3594.0,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857440953,0.27837628,3594.0,3593.4,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732857441253,0.55657628,3594.0,3593.4,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732857441445,3.2078,3594.2,3593.5,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1732857441652,0.27817,3594.4,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857441956,0.27817,3594.4,3593.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732857441957,0.27817,3594.4,3594.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1732857442354,0.27818,3594.3,3594.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1732857442655,0.27816,3594.5,3594.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1732857443055,0.27815,3594.6,3594.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1732857443251,0.27815,3594.6,3594.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1732857443650,0.27817,3594.4,3594.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1732857443957,0.27814,3594.7,3594.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1732857444156,2.39037194,3594.9,3594.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1732857444351,2.39037194,3594.9,3594.2,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1732857444851,3.2078,3595.0,3594.5,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732857445045,3.2078,3595.0,3594.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1732857445449,3.2078,3595.0,3594.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1732857447151,0.27811,3595.2,3594.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1732857447751,0.27832747,3595.3,3594.7,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1732857447956,0.27811,3595.1,3594.7,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1732857448155,0.27832747,3595.3,3594.7,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1732857448350,3.2078,3595.2,3594.7,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1732857448551,0.27812,3595.0,3594.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1732857448754,2.11224194,3595.1,3594.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1732857448958,0.27812,3595.0,3594.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1732857449159,2.39035194,3595.1,3594.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1732857450065,0.27812,3595.0,3594.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1732857450357,2.11224194,3595.1,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857450669,5.450111,3595.0,3594.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1732857450863,5.450111,3595.0,3594.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1732857451063,0.27815,3594.6,3594.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1732857451764,0.27816,3594.5,3594.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1732857452165,2.11224194,3594.7,3594.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1732857452364,0.27815,3594.6,3594.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1732857452575,0.27816,3594.5,3594.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1732857452864,0.27816,3594.4,3594.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1732857453263,2.7824,3594.4,3593.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1732857453463,2.11224194,3594.3,3593.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732857453765,8.01615294,3594.3,3593.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732857453959,0.27821,3593.8,3593.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732857454165,5.450111,3594.2,3593.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732857454366,0.2782,3593.9,3593.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732857454562,0.27821,3593.8,3593.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732857455060,0.2782,3593.9,3593.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732857455463,5.450111,3594.2,3593.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732857455762,2.56604194,3594.3,3593.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732857455763,0.27817,3594.3,3593.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732857455962,8.936081,3594.4,3593.7,1.50192]
["bitfinex-derivatives","ETHF0:USTF0",1732857456162,8.936081,3594.4,3593.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732857456554,8.657911,3594.4,3593.7,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1732857456864,8.657911,3594.4,3593.7,5.33192]
["bitfinex-derivatives","ETHF0:USTF0",1732857457059,5.450111,3594.5,3593.7,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1732857457261,5.450111,3594.5,3593.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732857457458,5.450111,3594.5,3593.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1732857457657,0.27816,3594.4,3593.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1732857458264,0.27816,3594.4,3593.7,1.50192]
["bitfinex-derivatives","ETHF0:USTF0",1732857458265,5.450111,3594.5,3593.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732857458460,5.450111,3594.4,3593.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1732857458663,0.27817,3594.4,3593.7,1.65191]
["bitfinex-derivatives","ETHF0:USTF0",1732857458864,5.728281,3594.4,3593.7,1.65191]
["bitfinex-derivatives","ETHF0:USTF0",1732857459061,0.27817,3594.4,3593.7,1.65191]
["bitfinex-derivatives","ETHF0:USTF0",1732857459257,5.728281,3594.4,3593.7,1.65191]
["bitfinex-derivatives","ETHF0:USTF0",1732857460664,0.27818,3594.3,3593.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1732857460869,5.728291,3594.3,3593.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1732857461064,0.27817,3594.3,3593.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1732857461262,5.450111,3594.3,3593.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1732857461566,3.48619953,3594.5,3593.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1732857461870,0.27818,3594.2,3593.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1732857462064,3.48619953,3594.5,3593.7,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1732857462065,0.27839953,3594.5,3593.7,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1732857462368,2.11224194,3595.0,3593.7,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1732857462369,5.728221,3595.1,3594.4,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1732857462667,0.27812,3595.0,3594.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1732857462862,0.27812,3595.0,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857462863,0.27813,3594.9,3594.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732857463068,0.27813,3594.9,3594.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1732857463465,0.27814,3594.8,3594.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1732857463867,2.11224194,3595.0,3594.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1732857464273,2.39036194,3595.0,3594.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1732857464463,0.27813,3594.9,3594.2,44.28597]
["bitfinex-derivatives","ETHF0:USTF0",1732857464664,2.39036194,3595.0,3594.3,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1732857464873,0.27832747,3595.3,3594.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1732857465171,5.72843847,3595.3,3594.3,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732857465371,0.27812,3595.0,3594.3,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732857466171,5.72843847,3595.3,3594.4,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732857466172,0.27811,3595.2,3594.4,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732857466370,0.27811,3595.2,3594.4,4.47816]
["bitfinex-derivatives","ETHF0:USTF0",1732857466561,0.27832747,3595.3,3594.4,4.47816]
["bitfinex-derivatives","ETHF0:USTF0",1732857466770,0.2781,3595.2,3594.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732857467068,0.27812,3595.1,3594.4,4.47816]
["bitfinex-derivatives","ETHF0:USTF0",1732857467373,0.27812,3595.0,3594.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732857467774,5.72843847,3595.3,3594.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732857468078,0.27813,3594.8,3594.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1732857468372,0.27815,3594.6,3594.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1732857469067,0.27815,3594.7,3594.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1732857469369,0.4544,3594.9,3594.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1732857469566,0.27815,3594.7,3594.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1732857470368,0.27818,3594.3,3594.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1732857470673,0.27818,3594.2,3594.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1732857471171,3.06058,3594.2,3594.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1732857471474,0.27819,3594.0,3593.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1732857472671,5.32004194,3594.2,3593.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1732857472971,2.11224194,3593.8,3593.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1732857473183,5.32004194,3593.8,3593.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1732857473476,0.27823,3593.6,3593.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1732857475079,5.32004194,3593.8,3593.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1732857475269,0.27824,3593.5,3593.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1732857476270,0.27824,3593.4,3593.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1732857476875,5.32004194,3593.8,3593.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1732857477070,0.27823,3593.6,3593.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1732857477469,5.32004194,3593.8,3593.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1732857477674,0.27824,3593.5,3593.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1732857478472,5.32004194,3593.8,3593.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1732857478674,0.27826,3593.2,3593.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1732857478974,0.27825,3593.3,3593.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1732857479369,5.450111,3593.6,3593.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1732857479572,0.27824,3593.4,3593.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1732857479772,0.27825,3593.3,3593.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1732857480276,0.27825,3593.4,3593.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1732857481767,0.27824,3593.5,3593.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1732857482772,10.77015294,3593.8,3593.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1732857482773,0.27825,3593.4,3593.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1732857482979,0.27826,3593.2,3593.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1732857483282,0.27828,3593.0,3592.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1732857483478,0.27828,3592.9,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857483787,0.27829,3592.9,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857484477,0.27828,3593.0,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857485882,3.2078,3593.1,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857486586,0.27827,3593.0,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857487179,1.0723,3593.3,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857487378,0.27828,3592.9,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857488074,0.27828,3593.0,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857488476,3.2078,3593.1,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857488671,1.0723,3593.3,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857488672,0.27826,3593.2,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857488875,0.27826,3593.1,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857489078,0.6168,3593.3,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857489284,2.11224194,3593.4,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857489478,0.27825,3593.3,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857489677,0.27826,3593.2,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857489874,2.11224194,3593.4,3592.7,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1732857490081,0.27825,3593.3,3592.7,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1732857490277,2.11224194,3593.4,3592.7,8.3932]
["bitfinex-derivatives","ETHF0:USTF0",1732857490482,0.27827,3593.1,3592.7,8.3932]
["bitfinex-derivatives","ETHF0:USTF0",1732857490679,0.27829,3592.8,3592.7,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1732857490885,0.27829,3592.8,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857491179,0.27828,3592.9,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857492784,0.27828,3593.0,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857493481,0.27828,3592.9,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857494285,3.2078,3593.1,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857494480,0.27829,3592.8,3592.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1732857494679,0.2783,3592.6,3592.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1732857494881,2.39054194,3592.6,3592.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1732857497081,0.27831,3592.5,3592.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1732857498885,0.27831,3592.5,3591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857498886,0.6958,3592.4,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857499083,0.27837,3591.7,3591.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1732857499276,0.27838,3591.7,3591.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1732857499482,0.27837,3591.8,3591.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1732857499684,0.27836,3591.9,3591.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1732857499879,0.27837,3591.8,3591.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1732857500481,3.2078,3592.0,3591.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1732857500875,0.27837,3591.8,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857501681,0.27837,3591.8,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857501682,3.2078,3591.6,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857501883,0.27846,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857502082,5.32004194,3591.2,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857502083,0.27845,3590.7,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857502781,0.27846,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857503282,2.7848,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857503588,2.39069194,3590.8,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857503887,2.11224194,3590.8,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857504292,0.27846,3590.7,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857505385,0.27845,3590.7,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857505587,0.27846,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857506578,2.11224194,3590.8,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857506783,0.27846,3590.7,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857507484,0.27846,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857507685,2.11224194,3590.8,3590.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1732857507686,0.27847,3590.5,3590.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1732857508387,0.27847,3590.5,3590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857508583,5.32004194,3590.8,3590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857508984,0.27847,3590.5,3590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857510489,0.27847,3590.5,3590.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1732857510989,0.27847,3590.5,3590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857511392,5.32004194,3590.8,3590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857511587,2.11224194,3591.2,3590.2,45.07]
["bitfinex-derivatives","ETHF0:USTF0",1732857511786,2.11224194,3591.2,3590.2,45.34849]
["bitfinex-derivatives","ETHF0:USTF0",1732857512189,0.27843,3591.0,3590.2,45.34849]
["bitfinex-derivatives","ETHF0:USTF0",1732857512486,2.11224194,3591.2,3590.2,45.34849]
["bitfinex-derivatives","ETHF0:USTF0",1732857512691,0.27844,3590.9,3590.2,45.34849]
["bitfinex-derivatives","ETHF0:USTF0",1732857512891,0.27845,3590.8,3590.2,45.07]
["bitfinex-derivatives","ETHF0:USTF0",1732857513087,0.27846,3590.7,3590.2,45.07]
["bitfinex-derivatives","ETHF0:USTF0",1732857513685,0.27846,3590.6,3590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857514090,2.11224194,3590.8,3590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857514396,0.27846,3590.6,3590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857514595,0.27846,3590.6,3590.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1732857515196,0.27846,3590.6,3590.1,42.5781]
["bitfinex-derivatives","ETHF0:USTF0",1732857515410,0.27845,3590.7,3590.1,42.5781]
["bitfinex-derivatives","ETHF0:USTF0",1732857516092,2.11224194,3590.8,3590.1,42.5781]
["bitfinex-derivatives","ETHF0:USTF0",1732857516297,0.27846,3590.6,3590.1,42.5781]
["bitfinex-derivatives","ETHF0:USTF0",1732857517191,0.27847,3590.5,3590.1,42.5781]
["bitfinex-derivatives","ETHF0:USTF0",1732857517392,0.27848,3590.4,3590.1,42.5781]
["bitfinex-derivatives","ETHF0:USTF0",1732857517587,5.32004194,3590.4,3590.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1732857517793,0.27849,3590.2,3590.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1732857517991,0.27848,3590.3,3590.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1732857518207,5.32004194,3590.4,3590.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1732857518394,0.27849,3590.2,3590.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1732857519295,5.32004194,3590.4,3590.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1732857519499,2.39072194,3590.4,3590.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1732857520095,2.11224194,3590.4,3590.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1732857520290,0.27849,3590.2,3590.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1732857520496,0.27849,3590.2,3590.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1732857520701,3.06409,3590.2,3590.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1732857520898,0.27849,3590.2,3590.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1732857521402,2.7856,3590.2,3589.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1732857521700,2.11224194,3589.8,3589.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1732857521893,2.11224194,3589.8,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857522801,2.10068452,3589.8,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857524089,2.37920452,3589.8,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857524694,2.10068452,3589.8,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857525900,2.11224194,3590.2,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857526198,2.39074194,3590.2,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857526894,2.11224194,3590.2,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857527094,0.2785,3590.1,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857527295,2.11224194,3590.2,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857527495,0.27851,3590.0,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857529091,2.11224194,3590.2,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857529294,2.39073194,3590.2,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857529494,0.2785,3590.1,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857529691,2.11224194,3590.2,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857529890,0.27851,3590.0,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857530100,2.11224194,3590.2,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857530396,0.27851,3589.9,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857530600,0.27851,3590.0,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857531504,2.39076194,3589.8,3589.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732857532601,2.39076194,3589.8,3589.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1732857532901,2.39076194,3589.8,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857532902,0.27853,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857533300,0.27856,3589.3,3589.2,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1732857533697,0.27856,3589.3,3589.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1732857534593,2.11224194,3589.4,3589.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1732857534895,2.39079194,3589.4,3589.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1732857535299,2.11224194,3589.4,3589.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1732857535506,2.39080194,3589.4,3589.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1732857536501,2.11224194,3589.4,3589.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1732857536703,0.27856,3589.3,3589.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1732857537605,2.7864,3589.3,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857537809,2.11224194,3589.0,3588.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1732857539102,2.11224194,3589.0,3588.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1732857540002,2.39082194,3589.0,3588.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1732857540196,2.11224194,3589.0,3588.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1732857541401,2.39082194,3589.0,3588.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1732857541597,2.11224194,3589.0,3588.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1732857541803,2.39082194,3589.0,3588.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1732857544307,2.11224194,3589.0,3588.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1732857544506,2.39082194,3589.0,3588.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1732857544703,2.11224194,3589.0,3588.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1732857544903,2.11224194,3589.0,3588.9,42.5942]
["bitfinex-derivatives","ETHF0:USTF0",1732857545107,2.39079194,3589.4,3588.9,46.76919]
["bitfinex-derivatives","ETHF0:USTF0",1732857545306,2.39079194,3589.4,3588.9,43.98279]
["bitfinex-derivatives","ETHF0:USTF0",1732857545607,0.27856,3589.3,3588.9,43.7042]
["bitfinex-derivatives","ETHF0:USTF0",1732857546708,2.11224194,3589.4,3588.9,43.7042]
["bitfinex-derivatives","ETHF0:USTF0",1732857546910,2.39079194,3589.4,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857547108,2.11224194,3589.4,3589.1,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732857547507,2.39080194,3589.4,3589.1,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732857548517,2.39080194,3589.4,3589.1,6.57637]
["bitfinex-derivatives","ETHF0:USTF0",1732857549904,2.11224194,3590.2,3589.2,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1732857550103,2.11224194,3590.6,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857550308,0.27849,3590.2,3590.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1732857550711,0.27849,3590.2,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857550906,0.27849,3590.2,3590.1,43.21170964]
["bitfinex-derivatives","ETHF0:USTF0",1732857552007,0.27847,3590.4,3590.1,43.21170964]
["bitfinex-derivatives","ETHF0:USTF0",1732857552811,2.39070194,3590.6,3590.1,43.21170964]
["bitfinex-derivatives","ETHF0:USTF0",1732857553013,2.39070194,3590.6,3590.3,2.41170964]
["bitfinex-derivatives","ETHF0:USTF0",1732857553215,2.11224194,3590.6,3590.3,2.41170964]
["bitfinex-derivatives","ETHF0:USTF0",1732857553409,0.27847,3590.4,3590.3,2.41170964]
["bitfinex-derivatives","ETHF0:USTF0",1732857553721,2.11224194,3590.6,3590.3,2.41170964]
["bitfinex-derivatives","ETHF0:USTF0",1732857554013,0.27847,3590.5,3590.4,2.41170964]
["bitfinex-derivatives","ETHF0:USTF0",1732857554509,2.39070194,3590.6,3590.4,2.41170964]
["bitfinex-derivatives","ETHF0:USTF0",1732857554716,2.11224194,3590.6,3590.4,2.41170964]
["bitfinex-derivatives","ETHF0:USTF0",1732857555010,2.11224194,3590.6,3590.5,0.03811646]
["bitfinex-derivatives","ETHF0:USTF0",1732857555214,2.39070194,3590.6,3590.5,2.41170964]
["bitfinex-derivatives","ETHF0:USTF0",1732857555723,2.11224194,3590.6,3590.5,2.41170964]
["bitfinex-derivatives","ETHF0:USTF0",1732857558115,5.17550194,3590.6,3590.5,2.41170964]
["bitfinex-derivatives","ETHF0:USTF0",1732857558617,5.66040194,3590.6,3590.5,2.41170964]
["bitfinex-derivatives","ETHF0:USTF0",1732857559016,5.38194194,3590.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857559212,5.38194194,3590.6,3588.8,6.44525756]
["bitfinex-derivatives","ETHF0:USTF0",1732857559213,0.27852,3589.8,3589.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1732857559406,2.11224194,3589.7,3589.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1732857559710,2.39077194,3589.7,3589.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1732857561219,2.11224194,3589.7,3589.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1732857561620,0.27854,3589.6,3589.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1732857562111,2.11224194,3589.7,3589.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1732857562312,2.39077194,3589.7,3589.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1732857562513,0.27854,3589.6,3589.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1732857563121,0.27855,3589.4,3588.6,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1732857563314,0.27855,3589.4,3588.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1732857563508,2.70074194,3589.7,3588.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1732857563716,0.27855,3589.5,3588.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1732857563912,2.70074194,3589.7,3588.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1732857564218,2.11224194,3589.7,3588.9,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1732857564515,0.27854,3589.5,3588.9,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1732857565120,0.27855,3589.4,3588.9,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1732857565316,0.27855,3589.4,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857565520,0.27856,3589.4,3589.0,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1732857566519,2.11224194,3589.7,3589.0,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1732857566715,0.27855,3589.5,3589.0,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1732857566916,0.27855,3589.4,3589.0,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1732857567326,0.27856,3589.3,3589.0,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1732857568029,2.11224194,3589.7,3589.0,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1732857568322,0.27856,3589.4,3589.0,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1732857569525,0.27855,3589.5,3589.0,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1732857571229,0.27855,3589.4,3589.0,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1732857571629,0.27857,3589.1,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857571826,0.27857,3589.1,3588.3,4.29683837]
["bitfinex-derivatives","ETHF0:USTF0",1732857571827,2.11224194,3588.7,3588.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1732857572027,2.11224194,3588.7,3587.8,0.02317]
["bitfinex-derivatives","ETHF0:USTF0",1732857572028,3.2078,3588.4,3587.8,0.02317]
["bitfinex-derivatives","ETHF0:USTF0",1732857572224,0.27866,3588.0,3587.8,0.02317]
["bitfinex-derivatives","ETHF0:USTF0",1732857572528,2.11224194,3588.2,3587.8,0.02317]
["bitfinex-derivatives","ETHF0:USTF0",1732857572529,0.27867,3587.9,3587.8,0.02317]
["bitfinex-derivatives","ETHF0:USTF0",1732857572733,2.11224194,3588.2,3587.8,0.02317]
["bitfinex-derivatives","ETHF0:USTF0",1732857572935,0.27867,3587.9,3587.8,0.02317]
["bitfinex-derivatives","ETHF0:USTF0",1732857574027,0.89187,3587.9,3587.8,0.02317]
["bitfinex-derivatives","ETHF0:USTF0",1732857574531,0.89187,3587.9,3586.4,6.37035737]
["bitfinex-derivatives","ETHF0:USTF0",1732857574532,0.27873,3587.2,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857574727,2.11224194,3586.9,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857575934,2.39096194,3587.3,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857576326,2.11224194,3587.3,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857577530,0.27872,3587.2,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857577828,0.27872,3587.2,3586.6,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1732857578626,2.11224194,3587.3,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857578829,0.27873,3587.1,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857579531,0.27873,3587.1,3586.6,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1732857580724,0.27873,3587.2,3586.6,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1732857581240,0.27873,3587.2,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857581433,0.27873,3587.2,3586.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1732857581836,0.27873,3587.2,3586.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732857582137,0.27873,3587.2,3587.0,41.3877]
["bitfinex-derivatives","ETHF0:USTF0",1732857582333,0.27873,3587.2,3587.0,41.2977]
["bitfinex-derivatives","ETHF0:USTF0",1732857582531,2.11224194,3587.3,3587.0,41.2977]
["bitfinex-derivatives","ETHF0:USTF0",1732857583033,2.11224194,3587.3,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857583236,2.11224194,3587.7,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857583437,0.27869,3587.6,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857583633,0.27869,3587.6,3587.1,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1732857583941,0.27869,3587.6,3587.1,7.84653]
["bitfinex-derivatives","ETHF0:USTF0",1732857584734,2.11224194,3587.7,3587.1,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732857585032,0.27884824,3588.0,3587.1,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732857585033,0.27868,3587.8,3587.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732857585233,0.27868,3587.8,3587.3,4.53871]
["bitfinex-derivatives","ETHF0:USTF0",1732857585437,0.27867,3587.9,3587.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732857585641,0.27867,3587.9,3587.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1732857585944,2.11224194,3588.1,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857586236,5.37014824,3588.7,3587.7,0.89238]
["bitfinex-derivatives","ETHF0:USTF0",1732857586237,0.27864,3588.3,3587.7,0.89238]
["bitfinex-derivatives","ETHF0:USTF0",1732857586437,2.11224194,3588.5,3587.7,5.6534]
["bitfinex-derivatives","ETHF0:USTF0",1732857586633,2.39087194,3588.5,3588.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732857586938,2.39087194,3588.5,3588.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732857587135,2.39087194,3588.5,3588.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732857587434,0.27861,3588.7,3588.3,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732857587626,0.27861,3588.7,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857587830,2.11224194,3588.9,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857588026,3.2078,3589.2,3588.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1732857588239,3.48637,3589.2,3588.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732857588433,3.48637,3589.2,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732857588630,3.48637,3589.2,3588.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1732857588837,3.2078,3589.2,3588.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1732857589145,2.11224194,3589.4,3588.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1732857589146,2.11224194,3589.3,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857589334,0.27858,3589.1,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857589535,0.27857,3589.2,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857589836,2.11224194,3589.3,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857590029,2.39080194,3589.3,3588.8,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1732857590834,2.39080194,3589.3,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857592042,0.27856,3589.3,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857592249,2.11224194,3589.3,3588.8,3.48639]
["bitfinex-derivatives","ETHF0:USTF0",1732857592739,2.11224194,3589.3,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857592945,2.11224194,3589.3,3589.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732857593259,2.11224194,3589.7,3589.2,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732857593550,2.11224194,3589.7,3589.3,0.90565]
["bitfinex-derivatives","ETHF0:USTF0",1732857593844,2.11224194,3589.7,3589.3,1.49996]
["bitfinex-derivatives","ETHF0:USTF0",1732857594240,2.11224194,3589.7,3589.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1732857594442,2.11224194,3589.7,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732857597643,2.11224194,3589.7,3589.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1732857597845,2.11224194,3589.7,3589.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732857598234,2.11224194,3589.7,3589.4,4.14855]
["bitfinex-derivatives","ETHF0:USTF0",1732857599443,2.11224194,3589.7,3589.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732857599644,2.11224194,3589.7,3589.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732857599945,2.11224194,3590.1,3589.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1732857600149,2.11224194,3590.1,3589.7,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1732857600150,0.2785,3590.0,3589.7,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1732857600446,2.11224194,3590.1,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857600650,2.11224194,3590.1,3589.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732857601548,2.11224194,3590.1,3590.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732857601739,0.6003,3590.7,3590.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732857601740,0.27846,3590.6,3590.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732857601938,2.11224194,3590.6,3590.1,4.62889]
["bitfinex-derivatives","ETHF0:USTF0",1732857602150,0.27847,3590.5,3590.1,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1732857602456,2.11224194,3590.6,3590.1,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1732857602945,2.11224194,3590.6,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732857603444,2.11224194,3590.6,3590.1,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1732857603653,2.11224194,3590.6,3590.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732857604048,2.11224194,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857604348,2.11224194,3591.4,3590.5,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732857604550,0.27843,3591.0,3590.5,4.53846]
["bitfinex-derivatives","ETHF0:USTF0",1732857604748,0.27842,3591.1,3590.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732857605049,0.27841,3591.2,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732857605244,2.11224194,3591.4,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857605450,0.27841,3591.3,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732857605645,2.39064194,3591.4,3590.9,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1732857605850,2.11224194,3591.4,3590.9,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1732857606048,2.39064194,3591.4,3590.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1732857606655,2.39064194,3591.4,3590.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1732857607150,2.11224194,3591.4,3590.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1732857607747,3.2078,3591.8,3590.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1732857607748,5.32004194,3591.8,3591.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732857607950,5.59841194,3591.8,3591.3,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1732857608149,5.32004194,3591.8,3591.3,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1732857608548,5.32004194,3591.8,3591.3,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1732857608756,5.32004194,3591.8,3591.3,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1732857608951,5.32004194,3591.8,3591.3,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1732857610959,5.32004194,3591.8,3591.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1732857610960,2.39061194,3591.8,3591.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1732857612663,2.11224194,3591.8,3591.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1732857612860,2.39064194,3591.4,3591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857613060,2.11224194,3591.4,3590.9,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732857613257,2.11224194,3591.0,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857613754,0.27844,3590.9,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857613960,0.27845,3590.8,3590.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1732857614355,0.2297,3591.2,3590.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1732857614356,2.11224194,3590.6,3590.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1732857614858,2.11224194,3590.6,3590.4,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1732857615058,2.11224194,3591.0,3590.4,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1732857615258,2.39067194,3591.0,3590.4,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1732857615560,2.11224194,3591.1,3590.5,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732857615766,2.39066194,3591.1,3590.5,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732857616662,0.27843,3591.0,3590.4,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1732857618257,0.27843,3591.0,3590.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1732857618562,0.27844,3590.9,3590.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1732857618757,0.27844,3590.8,3590.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1732857618959,0.27843,3591.0,3590.4,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1732857619158,2.39066194,3591.1,3590.4,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1732857619467,0.27843,3591.0,3590.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1732857619763,0.27843,3591.0,3590.4,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1732857621363,2.11224194,3591.1,3590.4,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1732857621561,0.27844,3590.9,3590.4,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1732857621760,0.27844,3590.9,3590.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1732857621952,2.11224194,3591.1,3590.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1732857622356,0.27843,3591.0,3590.4,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1732857622553,2.34194194,3591.2,3590.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1732857622756,0.27844,3590.9,3590.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1732857623354,2.34194194,3591.2,3590.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1732857623553,0.27842,3591.1,3590.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1732857623758,4.09289887,3591.3,3590.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1732857623961,0.27839,3591.5,3590.8,3.48624]
["bitfinex-derivatives","ETHF0:USTF0",1732857624261,0.27839,3591.5,3590.9,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1732857624463,5.32004194,3591.8,3591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857624763,0.27837,3591.7,3591.1,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1732857625359,0.27839,3591.6,3591.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1732857626558,2.11224194,3591.8,3591.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1732857626766,0.27838,3591.7,3591.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1732857626966,0.27838,3591.6,3591.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1732857627468,0.27838,3591.7,3591.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1732857627769,2.11224194,3591.8,3591.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1732857627960,0.27839,3591.5,3591.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1732857628156,2.11224194,3591.8,3591.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1732857628561,0.27839,3591.5,3591.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1732857628870,0.27838,3591.6,3591.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1732857629764,2.11224194,3591.8,3591.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1732857630070,0.2784,3591.4,3591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857630264,0.27839,3591.5,3591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857630469,0.2784,3591.3,3591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857630669,0.27841,3591.2,3591.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1732857631269,2.11224194,3591.4,3591.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1732857631658,0.27841,3591.3,3591.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1732857632062,0.27843,3591.0,3590.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1732857633063,0.27844,3590.8,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857635269,0.5717,3591.2,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857635464,0.27844,3590.8,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857637469,0.5717,3591.2,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857637768,0.27842,3591.1,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857637964,0.27843,3591.1,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857638170,3.2078,3591.3,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857638471,0.27843,3591.0,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857638668,3.2078,3591.3,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857638875,0.27844,3590.9,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857639673,4.3475768,3591.2,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857639881,0.27844,3590.9,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857641168,4.6260068,3591.0,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857641576,0.27843,3591.0,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857641774,0.27844,3590.9,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857642077,3.2078,3591.3,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857642078,0.27844,3590.8,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857642680,4.3475768,3591.1,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857642975,0.27844,3590.9,3590.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1732857643872,4.3475768,3591.0,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857644072,4.3475768,3590.9,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857644273,4.3475768,3591.0,3590.4,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732857644471,4.3475768,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857644673,4.3475768,3591.2,3590.9,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1732857644979,4.3475768,3591.7,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732857645173,4.3475768,3591.8,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857645374,4.3475768,3592.1,3591.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732857645576,4.3475768,3592.1,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857645880,4.6259168,3592.2,3591.8,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732857646284,0.27834,3592.1,3591.8,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732857646972,4.3475768,3592.2,3591.8,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732857647178,4.6259168,3592.2,3591.8,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732857647575,4.6259068,3592.3,3591.8,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732857648576,0.27833,3592.2,3591.8,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732857648776,4.6259068,3592.3,3591.8,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732857649884,0.27834,3592.2,3591.8,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732857650684,0.27833,3592.2,3591.8,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732857651079,0.27833,3592.2,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857652601,4.3475768,3592.4,3592.0,2.11224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857652903,4.3475768,3593.1,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857653092,0.27828,3593.0,3592.4,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1732857653299,4.3475768,3593.2,3592.8,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1732857653490,4.3475768,3593.4,3592.9,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732857653792,4.3475768,3593.5,3592.8,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1732857653997,4.3475768,3593.5,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857654179,0.27825,3593.3,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857654887,4.3475768,3593.6,3592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857655094,4.3610868,3593.9,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857655385,0.29171,3593.9,3593.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1732857655585,0.29171,3593.9,3593.4,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1732857655791,0.29171,3593.9,3593.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1732857655986,0.29171,3593.9,3593.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1732857655987,0.27821,3593.8,3593.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1732857656189,0.01351,3593.9,3593.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1732857657388,0.01351,3593.9,3593.6,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1732857657590,0.01351,3593.9,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857657896,0.01351,3593.9,3593.7,7.6602]
["bitfinex-derivatives","ETHF0:USTF0",1732857658079,0.01351,3593.9,3593.8,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1732857658279,0.01351,3593.9,3593.8,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732857659093,0.01351,3593.9,3593.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1732857659789,0.01351,3593.9,3593.8,4.70061]
["bitfinex-derivatives","ETHF0:USTF0",1732857660592,0.01351,3593.9,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857660894,0.01351,3593.9,3593.7,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732857661808,0.29171,3593.9,3593.7,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732857662008,0.29172,3593.9,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857662413,0.27821,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857662812,0.01351,3593.9,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857663321,0.29172,3593.9,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857663609,0.01351,3593.9,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857664401,0.01351,3593.9,3593.8,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732857664591,0.01351,3593.9,3593.7,6.26842]
["bitfinex-derivatives","ETHF0:USTF0",1732857664783,0.01351,3593.9,3593.7,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1732857665190,3.2078,3595.1,3593.8,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1732857665395,3.2078,3595.1,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857665583,0.27813,3594.8,3594.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1732857665993,0.27814,3594.7,3594.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1732857668489,0.27814,3594.7,3594.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1732857668685,0.27815,3594.7,3594.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1732857668888,0.27815,3594.7,3594.5,0.59455847]
["bitfinex-derivatives","ETHF0:USTF0",1732857669192,0.27815,3594.6,3594.5,0.59455847]
["bitfinex-derivatives","ETHF0:USTF0",1732857669893,0.27814,3594.7,3594.5,0.59455847]
["bitfinex-derivatives","ETHF0:USTF0",1732857670698,3.2078,3595.1,3594.5,0.59455847]
["bitfinex-derivatives","ETHF0:USTF0",1732857670900,3.7283,3595.1,3594.5,0.59455847]
["bitfinex-derivatives","ETHF0:USTF0",1732857671091,0.6058,3595.0,3594.5,0.59455847]
["bitfinex-derivatives","ETHF0:USTF0",1732857671292,0.27813,3594.9,3594.5,0.59455847]
["bitfinex-derivatives","ETHF0:USTF0",1732857671494,0.27813,3594.9,3593.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732857671495,0.6058,3595.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857671996,0.27818,3594.2,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857672194,0.6058,3595.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857672397,0.27817,3594.4,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857672792,3.2078,3594.7,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857673095,3.2078,3594.6,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857673301,3.2078,3594.6,3593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857673601,2.11224194,3594.7,3593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857673602,0.27821,3593.8,3593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857673891,0.27822,3593.7,3593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857674094,0.27821,3593.8,3593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857674488,0.55688595,3595.2,3594.5,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732857674695,3.2078,3595.4,3594.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1732857674900,3.2078,3595.4,3594.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1732857674901,0.2781,3595.2,3594.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1732857675094,3.2078,3595.4,3594.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1732857675588,0.27811,3595.1,3594.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1732857676197,3.2078,3595.4,3594.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1732857676198,0.27813,3594.9,3594.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1732857676398,0.27811,3595.1,3594.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1732857676794,3.2078,3595.4,3594.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1732857677092,0.27813,3594.8,3594.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1732857677292,3.2078,3595.4,3594.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1732857677490,0.27812,3595.0,3594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857678893,0.27812,3595.0,3594.8,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732857679299,3.2078,3595.4,3594.8,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732857679593,0.27813,3594.9,3594.8,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732857680190,3.2078,3595.4,3594.8,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1732857680395,0.27832747,3595.5,3594.8,46.94224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857680592,1.1233,3595.8,3594.8,46.94224194]
["bitfinex-derivatives","ETHF0:USTF0",1732857680593,0.27807,3595.7,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857680793,0.27877595,3596.0,3595.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1732857681291,0.27808,3595.5,3595.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1732857681489,0.27877595,3596.0,3595.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1732857681800,0.27809,3595.4,3595.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1732857682004,0.27877595,3596.0,3595.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1732857683093,0.27877595,3596.0,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857683094,0.27807,3595.7,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857683290,0.27877595,3596.0,3595.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1732857683495,0.27807,3595.6,3595.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1732857683699,0.27808,3595.5,3595.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1732857684996,3.2078,3595.8,3595.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1732857685397,0.27808,3595.5,3595.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1732857685595,3.2078,3595.8,3595.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1732857685799,0.27809,3595.3,3595.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1732857685995,0.2781,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857686194,0.27812,3595.0,3594.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1732857686793,0.27813,3594.9,3594.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1732857688999,2.7816,3594.9,3594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857689199,5.32004194,3595.0,3594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857689501,0.27815,3594.6,3594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857689709,0.27813,3594.9,3594.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1732857689901,3.2078,3595.0,3594.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1732857690094,0.27813,3594.8,3594.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1732857690494,0.27814,3594.7,3594.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1732857691100,2.11224194,3595.4,3594.6,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1732857691405,2.11224194,3595.4,3594.6,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1732857691406,0.27811,3595.2,3594.6,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1732857691600,0.27832205,3595.6,3594.6,10.15044194]
["bitfinex-derivatives","ETHF0:USTF0",1732857691802,0.27832205,3595.6,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857691997,0.2781,3595.2,3595.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1732857692599,0.2781,3595.2,3594.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1732857692600,2.7816,3595.2,3594.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1732857692799,0.27814,3594.7,3594.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1732857692997,1.0967,3595.1,3594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857693200,0.27815,3594.6,3594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857693501,0.27815,3594.6,3594.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1732857694006,1.0967,3595.1,3594.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1732857694202,0.27815,3594.6,3594.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1732857694804,0.27816,3594.5,3594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857695201,0.27816,3594.5,3594.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1732857695404,2.11224194,3595.0,3594.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1732857695706,2.11224194,3595.0,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857696502,0.27816,3594.5,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857696804,0.27815,3594.6,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857697103,2.11224194,3595.0,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857697305,0.27813,3594.9,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857697508,2.11224194,3595.0,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857697708,0.27816,3594.5,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857698707,0.27815,3594.6,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857699202,2.11224194,3595.0,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857699603,0.27815,3594.7,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857700302,2.11224194,3595.0,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857700507,0.19815,3594.6,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857700808,0.27816,3594.5,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857701005,0.27815,3594.6,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857701396,2.11224194,3595.0,3594.2,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1732857701397,0.27814,3594.8,3594.2,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1732857701599,0.27815,3594.7,3594.2,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1732857701801,0.27814,3594.8,3594.2,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1732857702002,2.11224194,3595.0,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857702305,0.27815,3594.6,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857702705,0.27815,3594.6,3594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857703104,0.27816,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857703499,0.27816,3594.5,3594.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732857704101,2.59894194,3595.0,3594.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1732857704102,0.27818,3594.2,3594.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1732857704508,0.27818,3594.2,3594.1,41.3536]
["bitfinex-derivatives","ETHF0:USTF0",1732857706511,0.27819,3594.0,3593.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1732857707306,0.27821,3593.8,3593.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1732857707507,0.27823,3593.6,3593.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1732857707807,0.27823,3593.5,3593.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1732857708298,9.68150807,3593.8,3593.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1732857708506,0.27822,3593.7,3593.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1732857708807,2.11224194,3593.8,3593.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1732857709006,0.27823,3593.5,3593.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1732857710008,0.27823,3593.6,3593.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1732857710204,7.14386613,3593.7,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857710405,7.14386613,3593.7,3592.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1732857710406,0.27826,3593.2,3592.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1732857710608,0.27827,3593.1,3592.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1732857711010,2.11224194,3593.4,3592.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1732857711315,2.39049194,3593.4,3592.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1732857711507,2.11224194,3593.4,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857711714,2.39049194,3593.4,3593.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1732857712218,2.11224194,3593.4,3593.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1732857712419,0.27825,3593.3,3593.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1732857712606,0.27825,3593.3,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857712607,2.7832,3593.3,3592.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1732857712809,2.39052194,3592.9,3592.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1732857713205,2.11224194,3592.9,3592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857713408,0.27829,3592.8,3592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857713605,0.27829,3592.8,3592.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1732857713808,2.11224194,3592.9,3592.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1732857714118,0.2783,3592.7,3592.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1732857714418,0.27831,3592.5,3592.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732857715312,2.11224194,3592.9,3592.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732857715511,0.2783,3592.7,3592.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732857715916,2.11224194,3592.9,3592.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732857716114,0.27829,3592.8,3592.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732857716715,2.11224194,3592.9,3592.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732857716716,0.2783,3592.7,3592.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732857716913,2.11224194,3592.9,3592.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732857717113,0.27829,3592.8,3592.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732857717314,2.11224194,3592.9,3592.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732857717706,0.27827,3593.1,3592.4,4.25961]
["bitfinex-derivatives","ETHF0:USTF0",1732857717913,3.25724194,3593.3,3592.4,4.25961]
["bitfinex-derivatives","ETHF0:USTF0",1732857718118,0.27827,3593.1,3592.4,4.25961]
["bitfinex-derivatives","ETHF0:USTF0",1732857718322,0.27827,3593.0,3592.4,4.25961]
["bitfinex-derivatives","ETHF0:USTF0",1732857718519,0.27827,3593.0,3592.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1732857718719,3.25724194,3593.3,3592.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1732857719022,0.27828,3592.9,3592.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1732857719210,3.25724194,3593.3,3592.4,4.25961]
["bitfinex-derivatives","ETHF0:USTF0",1732857719515,0.27828,3593.0,3592.4,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1732857720211,0.27828,3593.0,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857721307,0.27848481,3593.2,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857721610,0.27824,3593.5,3592.8,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1732857721807,0.27824,3593.5,3592.9,1.34248]
["bitfinex-derivatives","ETHF0:USTF0",1732857722007,2.39068178,3593.7,3592.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1732857722210,0.27826,3593.2,3592.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1732857722421,2.11224194,3593.3,3592.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1732857722614,2.39049194,3593.3,3592.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1732857723519,2.11224194,3593.3,3592.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1732857725021,0.27823,3593.6,3592.9,1.34248]
["bitfinex-derivatives","ETHF0:USTF0",1732857725215,2.39068178,3593.7,3592.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1732857725520,0.27824,3593.4,3592.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1732857725718,0.27823,3593.6,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857725909,0.27823,3593.6,3593.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732857726116,3.2078,3593.9,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857726415,0.27819,3594.1,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857726617,0.27818,3594.2,3593.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1732857726814,2.11224194,3594.4,3593.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732857727019,0.27842821,3594.6,3593.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732857727215,2.11224194,3594.4,3593.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732857727515,0.27819,3594.1,3593.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732857728014,2.11224194,3594.4,3593.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732857728415,0.27819,3594.1,3593.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732857729118,3.2078,3594.3,3593.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732857729321,0.2782,3594.0,3593.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732857729623,2.11224194,3594.0,3593.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1732857729823,2.11224194,3594.0,3593.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1732857729824,4.89464194,3594.0,3593.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1732857730115,0.27827,3593.1,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857730321,0.27827,3593.0,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857730512,5.32004194,3593.5,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857730913,0.27827,3593.1,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857731114,0.27828,3593.0,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857731317,5.32004194,3593.5,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857731515,0.27828,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857731917,3.06148,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857732114,0.27828,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857732526,3.06148,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857732718,0.27828,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857733822,3.06148,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857734018,0.27828,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857734321,2.11224194,3593.1,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857734520,0.27828,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857737926,3.2078,3593.5,3592.8,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1732857737927,0.27824,3593.5,3592.8,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1732857738117,2.3906035,3593.8,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857738419,2.11224194,3593.4,3592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857738723,2.39049194,3593.4,3592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857738925,2.11224194,3593.4,3593.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1732857739226,2.11224194,3593.4,3593.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1732857742924,2.11224194,3593.4,3593.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1732857743124,2.7832,3593.3,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857743334,0.2783,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857743527,2.39053194,3592.8,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857743924,2.11224194,3592.8,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857745324,2.11224194,3592.8,3592.2,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1732857745325,2.11224194,3592.8,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857745532,2.39053194,3592.8,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857745727,0.2783,3592.7,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857746229,2.39053194,3592.8,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857746433,2.11224194,3592.8,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857746630,0.2783,3592.7,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857747325,2.11224194,3592.8,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857747526,0.27831,3592.6,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857747831,2.11224194,3592.8,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857748127,0.2783,3592.7,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857748318,0.2783,3592.6,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857748521,0.2783,3592.7,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857748924,6.47370807,3592.8,3592.3,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732857749129,2.11224194,3592.8,3592.2,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1732857749346,2.39053194,3592.8,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857749526,6.75199807,3592.8,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857749829,4.63976613,3592.7,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857750624,4.36146613,3592.7,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857750835,0.2783,3592.6,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857751428,4.63976613,3592.6,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857751628,4.36146613,3592.6,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857753423,4.63976613,3592.6,3592.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1732857754631,6.47370807,3592.4,3591.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1732857754835,0.27837,3591.7,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857755024,2.11224194,3591.5,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857755934,4.89624194,3591.5,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857756625,2.11224194,3591.5,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857762537,2.39060194,3591.9,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857763037,0.27837,3591.8,3591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857763540,2.11224194,3591.9,3591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857763840,0.27838,3591.7,3591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857764337,2.11224194,3591.9,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857764743,0.27837,3591.7,3591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857764936,0.27837,3591.7,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857765431,0.27837,3591.7,3591.4,41.2955]
["bitfinex-derivatives","ETHF0:USTF0",1732857766544,2.11224194,3591.9,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857766740,0.27839,3591.6,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857766935,0.27838,3591.7,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857768935,0.27838,3591.6,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857770036,0.27856084,3591.8,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857770333,0.27837,3591.7,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857772737,0.27856084,3591.8,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857773038,0.55693084,3591.8,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857773238,0.27856084,3591.8,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857773539,0.55693084,3591.8,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857773840,0.27837,3591.7,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857774938,2.39063194,3591.5,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857778730,2.11224194,3591.5,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857780139,2.39063194,3591.5,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857780733,2.11224194,3591.5,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857783544,2.39063194,3591.5,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857786734,2.11224194,3591.5,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857786936,2.39063194,3591.5,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857787538,2.11224194,3591.5,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857788244,2.39063194,3591.5,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857789035,4.36146613,3591.7,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857789241,4.91839697,3591.8,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857789441,4.63984613,3591.7,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857789642,0.27838,3591.7,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857790745,0.55693084,3591.8,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857791046,0.27837,3591.7,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857791342,0.27838,3591.6,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857792847,0.27856084,3591.8,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857793046,2.39063194,3591.5,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857793655,2.11224194,3591.5,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857794749,2.39063194,3591.5,3591.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732857797452,8.10404194,3591.5,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857797659,2.11224194,3590.9,3590.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732857799252,5.4734527,3591.1,3590.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732857799653,5.4734527,3591.1,3590.7,1.57145]
["bitfinex-derivatives","ETHF0:USTF0",1732857799863,5.4734527,3591.2,3590.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732857800163,5.7518727,3591.1,3590.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732857800359,5.4734527,3591.0,3590.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732857800568,5.7518827,3591.0,3590.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732857801065,0.27844,3590.9,3590.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732857801364,5.4734527,3591.0,3590.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732857801558,5.7518827,3591.0,3590.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732857801963,5.4734527,3591.0,3590.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732857802159,5.7518927,3590.9,3590.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732857802365,0.27844,3590.9,3590.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732857802666,5.7518927,3590.9,3590.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732857803362,0.27844,3590.9,3590.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732857803666,5.7518927,3590.9,3590.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732857803968,2.11744194,3591.3,3590.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732857804259,2.11224194,3591.3,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732857804464,2.11224194,3591.3,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732857804659,5.47616337,3591.1,3590.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732857804867,7.58840531,3591.3,3591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857805061,2.11224194,3591.3,3591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857805260,2.39064194,3591.3,3591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857805763,0.27841,3591.2,3591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857805962,2.11224194,3591.3,3591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857806164,0.27841,3591.2,3591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857806565,2.11224194,3591.3,3591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857806763,2.39065194,3591.3,3591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857808062,2.11224194,3591.3,3591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857808263,0.27841,3591.2,3591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857808972,2.11224194,3591.3,3591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857809269,2.11224194,3591.3,3591.0,44.28623]
["bitfinex-derivatives","ETHF0:USTF0",1732857809463,2.11224194,3591.3,3591.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732857810464,2.39065194,3591.3,3591.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732857811264,0.27841,3591.2,3591.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732857811469,2.39065194,3591.3,3591.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732857811870,2.11224194,3591.3,3590.7,5.6227071]
["bitfinex-derivatives","ETHF0:USTF0",1732857812072,2.11224194,3591.3,3590.7,1.57145]
["bitfinex-derivatives","ETHF0:USTF0",1732857812275,0.27842,3591.1,3590.7,1.57145]
["bitfinex-derivatives","ETHF0:USTF0",1732857812871,7.86681531,3591.3,3590.7,1.57144]
["bitfinex-derivatives","ETHF0:USTF0",1732857813071,7.86681531,3591.3,3590.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732857813266,7.86681531,3591.3,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732857813676,0.27841,3591.2,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732857814572,5.75457337,3591.2,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732857815669,5.75457337,3591.2,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732857815971,5.75457337,3591.2,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732857816276,0.27842,3591.1,3590.8,0.33844]
["bitfinex-derivatives","ETHF0:USTF0",1732857817073,5.47616337,3591.2,3590.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732857817272,0.27842,3591.1,3590.8,0.33844]
["bitfinex-derivatives","ETHF0:USTF0",1732857818275,5.47616337,3591.2,3590.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732857818578,0.27842,3591.1,3590.8,0.33844]
["bitfinex-derivatives","ETHF0:USTF0",1732857819579,0.27842,3591.2,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732857819871,0.27842,3591.1,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732857820077,0.27842,3591.1,3590.8,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1732857820670,5.75448426,3591.2,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732857820873,0.27842,3591.2,3590.7,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1732857821075,0.27842,3591.1,3590.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732857821578,7.5883062,3591.3,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732857821775,0.27843,3591.0,3590.8,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1732857822280,1.02428396,3590.9,3590.8,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1732857822682,1.02428396,3590.9,3590.8,3.67324]
["bitfinex-derivatives","ETHF0:USTF0",1732857827077,1.30272396,3590.9,3590.8,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1732857827385,1.02428396,3590.9,3590.8,3.06324]
["bitfinex-derivatives","ETHF0:USTF0",1732857827777,1.02428396,3590.9,3590.8,43.86324]
["bitfinex-derivatives","ETHF0:USTF0",1732857829085,1.02428396,3590.9,3590.8,41.07844]
["bitfinex-derivatives","ETHF0:USTF0",1732857834183,1.02428396,3590.9,3590.8,41.07844]
["bitfinex-derivatives","ETHF0:USTF0",1732857839688,1.02428396,3590.9,3590.8,44.28624]
["bitfinex-derivatives","ETHF0:USTF0",1732857840092,1.02428396,3590.9,3590.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732857840685,1.30272396,3590.9,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857840885,0.27847,3590.5,3590.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1732857841191,1.30275396,3590.5,3590.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1732857841989,1.30275396,3590.5,3590.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732857841990,13.51723218,3590.5,3589.8,4.32965966]
["bitfinex-derivatives","ETHF0:USTF0",1732857842293,13.51723218,3590.5,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857842294,1.30279396,3589.9,3589.6,7.53745966]
["bitfinex-derivatives","ETHF0:USTF0",1732857842600,1.02428396,3589.9,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857842891,5.47606426,3590.3,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857842892,1.02428396,3590.1,3590.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732857843394,5.47606426,3590.9,3590.0,16.12903618]
["bitfinex-derivatives","ETHF0:USTF0",1732857843593,5.47606426,3591.2,3591.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732857843804,1.02428396,3591.2,3591.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1732857843988,1.02428396,3591.2,3591.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1732857844292,1.02428396,3591.2,3591.1,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1732857844491,1.30269396,3591.2,3591.1,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1732857844688,1.02428396,3591.2,3591.1,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1732857845288,1.02428396,3591.2,3591.1,41.51232]
["bitfinex-derivatives","ETHF0:USTF0",1732857846795,5.47606426,3591.6,3591.1,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1732857846992,5.75444426,3591.6,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732857847800,0.27838,3591.6,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732857847996,1.02428396,3591.3,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732857848490,1.02428396,3591.3,3591.2,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1732857850301,1.02428396,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857850488,1.30268396,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857850688,0.2784,3591.4,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857851001,1.30267396,3591.5,3591.2,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1732857851197,1.30267396,3591.5,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857851505,1.02428396,3591.5,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857851695,2.04856792,3591.5,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857852199,1.02428396,3591.5,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857853000,5.47606426,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857853200,5.47606426,3591.3,3591.1,41.51232]
["bitfinex-derivatives","ETHF0:USTF0",1732857853403,1.02428396,3591.2,3591.1,41.51232]
["bitfinex-derivatives","ETHF0:USTF0",1732857854391,5.47606426,3591.3,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732857854592,1.02428396,3591.3,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732857855098,1.02428396,3591.3,3591.1,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1732857855297,1.02428396,3591.3,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732857855697,1.02428396,3591.3,3591.2,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1732857856598,5.47606426,3591.7,3591.2,10.0626]
["bitfinex-derivatives","ETHF0:USTF0",1732857856801,5.47606426,3592.1,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857857002,1.02428396,3592.2,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857857300,1.02428396,3592.2,3592.0,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1732857857501,0.27832,3592.4,3592.0,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1732857857502,5.47606426,3592.4,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857857695,1.02428396,3592.2,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857857894,1.02428396,3592.2,3592.1,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732857858400,1.02428396,3592.2,3592.0,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1732857858594,1.02428396,3592.2,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857858794,1.02428396,3592.2,3592.0,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1732857859398,1.02428396,3592.2,3592.1,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732857859603,1.02428396,3592.2,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857859795,1.02428396,3592.2,3592.0,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1732857860203,1.02428396,3592.2,3592.1,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732857861302,5.47606426,3592.8,3592.4,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732857861303,1.02428396,3592.5,3592.4,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732857862504,1.02428396,3592.5,3592.4,7.58612]
["bitfinex-derivatives","ETHF0:USTF0",1732857863102,1.02428396,3592.7,3592.5,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732857863305,1.02428396,3592.7,3592.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1732857865202,1.02428396,3592.7,3592.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1732857866396,1.02428396,3592.7,3592.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1732857867601,1.02428396,3592.7,3592.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1732857868511,1.02428396,3592.7,3592.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1732857871003,1.02428396,3592.7,3592.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1732857871203,0.27831,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857871399,0.27831,3592.6,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857872806,1.02428396,3592.7,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857873012,1.30258396,3592.7,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857873403,2.7832,3592.6,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857873608,1.02428396,3592.1,3591.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1732857873804,1.02428396,3592.1,3591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857876219,1.02428396,3592.1,3591.9,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1732857877220,1.02428396,3592.1,3591.9,41.48546]
["bitfinex-derivatives","ETHF0:USTF0",1732857878318,1.02428396,3592.1,3591.9,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1732857878716,1.02428396,3592.1,3592.0,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732857878924,1.02428396,3592.1,3591.9,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1732857879122,1.02428396,3592.1,3592.0,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732857879425,1.02428396,3592.1,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857879623,1.02428396,3592.1,3592.0,41.07835]
["bitfinex-derivatives","ETHF0:USTF0",1732857880219,1.02428396,3592.1,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857880414,3.2078,3592.7,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857880618,1.02428396,3592.4,3592.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732857880821,1.02428396,3592.4,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857881125,0.27833,3592.3,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857881718,1.02428396,3592.4,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857881925,0.27833,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857882122,0.27833,3592.2,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857882428,1.02428396,3592.1,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857883627,1.30262396,3592.1,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857883922,1.30262396,3592.1,3591.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732857884327,1.02428396,3592.1,3591.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732857884524,0.27835,3592.0,3591.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732857884723,1.02428396,3592.1,3591.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1732857884724,0.27836,3591.9,3591.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1732857886628,0.27836,3591.9,3591.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1732857886629,12.01608396,3591.9,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857886832,0.27846,3590.6,3590.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732857887028,1.02428396,3590.6,3590.3,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1732857887229,1.02428396,3590.6,3590.3,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1732857888429,1.02428396,3590.6,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732857889520,1.02428396,3590.6,3590.3,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1732857889820,1.02428396,3591.0,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732857890018,1.02428396,3591.0,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857890019,0.27844,3590.9,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857890531,0.27844,3590.9,3590.8,41.2103]
["bitfinex-derivatives","ETHF0:USTF0",1732857891031,0.27843,3591.1,3590.8,41.2103]
["bitfinex-derivatives","ETHF0:USTF0",1732857891330,0.27843,3591.0,3590.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732857891727,0.27842,3591.1,3590.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732857891926,0.27842,3591.1,3591.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732857893429,0.27847,3590.5,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857893621,2.11845691,3590.4,3590.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732857894627,2.11845691,3590.4,3590.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1732857894826,0.3027,3591.0,3590.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732857895031,0.3027,3591.0,3590.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732857895032,0.27845,3590.7,3590.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732857896027,0.27844,3590.8,3590.1,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1732857896232,2.11845691,3590.9,3590.1,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1732857896429,2.11845691,3590.9,3590.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732857896624,3.2078,3591.1,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857896830,0.27843,3591.0,3590.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732857897234,2.11845691,3591.1,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732857897427,2.11845691,3591.1,3590.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732857897827,0.27843,3591.0,3590.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732857898028,2.11845691,3591.1,3590.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732857898229,0.27843,3591.0,3590.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732857899134,2.39687691,3591.1,3590.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732857899528,2.39687691,3591.1,3590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857900228,3.2078,3591.5,3591.0,3.06323]
["bitfinex-derivatives","ETHF0:USTF0",1732857900229,2.11845691,3591.5,3591.0,3.06323]
["bitfinex-derivatives","ETHF0:USTF0",1732857900424,2.11845691,3591.5,3591.2,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1732857900834,2.39684691,3591.5,3591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857901033,2.39684691,3591.5,3591.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1732857901738,4.90245691,3591.5,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857901933,0.2784,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857902929,3.0632,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857903125,0.2784,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857903533,0.27841,3591.2,3591.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1732857903937,0.27843,3591.0,3590.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732857904233,2.39688691,3591.0,3590.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1732857906029,3.06323,3591.0,3590.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1732857906234,0.27843,3591.0,3590.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1732857906937,3.06323,3591.0,3590.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1732857907135,2.7848,3591.0,3590.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732857907332,0.27844,3590.9,3590.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732857907736,2.11845691,3591.1,3590.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732857908035,0.27843,3591.0,3590.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732857908535,0.27844,3590.9,3590.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732857909433,0.27843,3591.0,3590.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732857909834,2.11845691,3591.1,3590.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732857910634,0.27843,3591.0,3590.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732857912038,2.11845691,3591.1,3590.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732857912234,0.27842,3591.1,3590.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732857912433,3.2078,3591.1,3590.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732857912641,0.27844,3590.9,3590.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732857913438,3.06324,3590.9,3590.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732857914449,0.27846,3590.7,3590.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1732857915140,0.27846,3590.6,3590.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1732857915940,0.27845,3590.7,3590.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1732857916135,0.27846,3590.6,3590.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1732857917142,2.39690691,3590.8,3590.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1732857919048,2.11845691,3590.8,3590.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1732857919241,0.27845,3590.7,3590.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1732857919547,4.2478,3591.1,3590.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1732857919844,0.27844,3590.9,3590.5,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1732857920243,0.27844,3590.8,3590.5,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1732857920642,0.27844,3590.8,3590.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1732857920841,0.27846,3590.6,3590.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1732857921241,0.27845,3590.7,3590.5,41.6789]
["bitfinex-derivatives","ETHF0:USTF0",1732857921541,2.11845691,3590.8,3590.5,41.6789]
["bitfinex-derivatives","ETHF0:USTF0",1732857921739,2.39687691,3590.8,3590.5,41.6789]
["bitfinex-derivatives","ETHF0:USTF0",1732857922344,0.27841,3590.9,3590.5,41.6789]
["bitfinex-derivatives","ETHF0:USTF0",1732857922841,1.04,3591.1,3590.5,41.6789]
["bitfinex-derivatives","ETHF0:USTF0",1732857923043,1.04,3591.1,3590.5,41.95733]
["bitfinex-derivatives","ETHF0:USTF0",1732857923346,1.3184,3591.1,3590.7,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732857923548,1.3184,3591.1,3590.8,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732857923748,1.04,3591.1,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857924045,1.04,3591.1,3590.9,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732857924247,1.31839,3591.1,3591.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732857924437,0.27839,3591.1,3591.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732857925045,2.39684691,3591.2,3591.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732857925352,0.27838,3591.3,3591.1,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1732857925542,0.27838,3591.3,3591.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732857927349,2.11845691,3591.6,3591.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732857927350,0.27837,3591.4,3591.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732857927852,2.11845691,3591.6,3591.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732857928145,0.27838,3591.3,3591.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732857929254,0.27837,3591.4,3591.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732857930152,0.27837,3591.5,3591.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732857930548,0.27837,3591.5,3591.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1732857930744,2.39681691,3591.6,3591.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1732857931549,0.27836,3591.5,3591.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1732857931953,2.11845691,3591.6,3591.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732857932149,0.27838,3591.3,3591.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732857932362,2.11845691,3591.6,3591.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732857932559,0.27837,3591.4,3591.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732857932957,2.11845691,3591.6,3591.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732857933164,0.27838,3591.3,3591.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732857933460,0.27838,3591.3,3591.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732857933461,0.27839,3591.1,3591.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732857933665,5.18164691,3591.1,3591.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732857934061,2.39684691,3591.1,3591.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732857935357,0.27841,3590.9,3590.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1732857937663,0.27841,3590.9,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857937664,2.7848,3590.9,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857937866,0.27842,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857938860,6.1542774,3591.1,3590.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732857938861,2.11845691,3590.8,3590.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732857939067,2.11845691,3590.8,3590.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1732857939068,0.27845,3590.4,3590.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1732857944464,2.11845691,3590.8,3590.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1732857944771,0.27843,3590.6,3590.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1732857945168,0.27843,3590.6,3590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857945577,0.27839,3591.1,3590.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732857945877,0.27842,3590.8,3590.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732857946569,3.43705189,3591.2,3590.4,48.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732857946775,3.43705189,3591.2,3590.4,48.69624]
["bitfinex-derivatives","ETHF0:USTF0",1732857946979,3.15845691,3591.2,3590.4,48.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732857947170,0.2784,3591.1,3590.6,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732857947469,0.2784,3591.1,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857947678,0.2784,3591.0,3590.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1732857947971,0.2784,3591.0,3590.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1732857948765,0.27839,3591.1,3590.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1732857948969,0.27839,3591.1,3591.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732857949566,0.27838,3591.3,3591.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732857949769,0.27837,3591.4,3591.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732857949971,0.27837,3591.4,3591.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1732857950168,0.27838,3591.3,3591.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732857950570,0.27838,3591.4,3591.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732857950870,0.27837,3591.4,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857951277,0.27838,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857951477,4.2478,3591.9,3591.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732857951670,2.11845691,3591.6,3591.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732857951871,0.27838,3591.3,3591.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732857952173,0.27839,3591.1,3591.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732857954069,0.3028,3591.5,3591.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732857954070,0.27839,3591.2,3591.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732857954276,0.27839,3591.1,3591.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732857955272,0.27839,3591.2,3591.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732857955680,2.11845691,3591.6,3591.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732857955981,0.27839,3591.2,3591.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732857956280,2.11845691,3591.6,3591.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732857956479,0.27837,3591.4,3591.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732857958275,2.11845691,3591.6,3591.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732857958577,2.11845691,3591.6,3591.1,44.28619]
["bitfinex-derivatives","ETHF0:USTF0",1732857958578,0.27837,3591.5,3591.1,44.28619]
["bitfinex-derivatives","ETHF0:USTF0",1732857959578,0.27837,3591.5,3591.1,48.14619]
["bitfinex-derivatives","ETHF0:USTF0",1732857960173,0.27837,3591.4,3591.1,48.14619]
["bitfinex-derivatives","ETHF0:USTF0",1732857960582,3.2078,3591.8,3591.1,47.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732857960895,0.27837,3591.4,3591.1,48.14619]
["bitfinex-derivatives","ETHF0:USTF0",1732857961976,2.11845691,3591.9,3591.1,47.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732857962280,0.27838,3591.3,3591.1,47.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732857962472,2.11845691,3591.9,3591.1,47.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732857962676,0.27837,3591.4,3591.1,48.14619]
["bitfinex-derivatives","ETHF0:USTF0",1732857963079,2.11845691,3591.9,3591.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732857963373,0.27838,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857964484,2.11845691,3591.5,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857964485,0.27838,3591.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857964777,0.27837,3591.4,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857966086,2.11845691,3591.7,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857966377,0.27837,3591.4,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857968083,0.27837,3591.4,3591.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1732857968284,0.27837,3591.4,3591.0,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1732857968686,0.27837,3591.4,3591.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1732857969281,0.27837,3591.4,3591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857970281,2.11845691,3591.9,3591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857971296,0.27837,3591.4,3591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857972688,0.27836,3591.6,3591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857972987,0.27836,3591.5,3591.1,41.07839]
["bitfinex-derivatives","ETHF0:USTF0",1732857976388,1.02396252,3591.6,3591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857976693,0.27837,3591.5,3591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857977188,1.02396252,3591.6,3591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857977390,0.27837,3591.4,3591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732857977689,0.27836,3591.5,3591.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1732857977889,1.02396252,3591.3,3591.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1732857979283,1.02396252,3591.3,3591.1,40.57839]
["bitfinex-derivatives","ETHF0:USTF0",1732857979888,1.02396252,3591.3,3591.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1732857983588,1.30234252,3591.3,3591.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1732857983997,1.02396252,3591.3,3591.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1732857987894,1.30234252,3591.3,3591.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1732857988097,1.02396252,3591.3,3591.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1732857988487,1.02396252,3591.3,3591.1,40.57839]
["bitfinex-derivatives","ETHF0:USTF0",1732857988991,0.27837,3591.5,3591.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1732857989198,3.2078,3592.4,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857989397,0.2783,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857989894,0.2783,3592.3,3592.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732857990197,0.2783,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857990700,0.27831,3592.2,3592.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1732857990903,0.27831,3592.2,3592.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1732857991392,0.27829,3592.5,3592.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1732857991701,6.54994488,3593.5,3592.4,4.23176252]
["bitfinex-derivatives","ETHF0:USTF0",1732857991997,1.02396252,3593.8,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857992190,1.02396252,3593.8,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857992390,0.2782,3593.6,3593.0,41.07824]
["bitfinex-derivatives","ETHF0:USTF0",1732857992800,0.2782,3593.7,3593.0,41.07824]
["bitfinex-derivatives","ETHF0:USTF0",1732857992993,0.2782,3593.7,3593.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732857993498,0.2782,3593.7,3593.0,41.07824]
["bitfinex-derivatives","ETHF0:USTF0",1732857993703,0.3032,3594.2,3593.1,1.02396252]
["bitfinex-derivatives","ETHF0:USTF0",1732857994001,1.30213252,3594.0,3593.3,3.48602]
["bitfinex-derivatives","ETHF0:USTF0",1732857994199,0.27817,3594.0,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857994396,5.72783931,3594.3,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857994397,2.52003931,3594.3,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857994599,2.52003931,3594.3,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732857994800,2.39308931,3594.3,3593.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732857995098,0.27815,3594.2,3593.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732857995405,2.39308931,3594.3,3593.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732857995700,2.11493931,3594.3,3593.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732857995900,0.27817,3594.1,3593.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732857996094,0.27817,3594.0,3593.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732857996598,0.27816,3594.1,3593.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732857997601,2.11493931,3594.3,3593.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732857997602,0.27817,3594.0,3593.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732857997797,2.11493931,3594.3,3593.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732857997798,0.27816,3594.1,3593.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732857998099,2.11493931,3594.3,3593.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732857998304,0.27818,3593.8,3593.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732857998515,0.2782,3593.7,3593.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732857998796,5.32273931,3593.9,3593.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732857999001,0.27819,3593.7,3593.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732857999305,0.2782,3593.7,3593.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732857999808,3.2078,3595.3,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858000101,2.39303931,3594.9,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858000302,2.11493931,3594.9,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858000505,2.39303931,3594.9,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858000704,2.11493931,3594.9,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858000907,2.39306931,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858001106,0.27815,3594.2,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858001403,0.27814,3594.3,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858001704,0.8477,3594.4,3593.9,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1732858002203,0.8477,3594.4,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858002398,1.12584,3594.4,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858003199,0.8477,3594.4,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858003905,0.27815,3594.3,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858004098,0.8477,3594.4,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858004300,0.27816,3594.2,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858004501,0.27816,3594.1,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858004702,0.8477,3594.4,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858005203,0.27815,3594.3,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858005503,0.27815,3594.2,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858005702,2.11493931,3594.1,3593.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1732858005922,0.2782,3593.6,3593.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1732858006402,0.4343,3593.6,3593.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1732858006803,0.27818,3593.9,3593.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1732858007200,0.27821,3593.5,3593.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1732858007403,0.27821,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858008207,2.11493931,3593.6,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858008507,0.27823,3593.3,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858009411,0.4464,3593.4,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858009607,0.27819,3593.8,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858009908,0.27819,3593.8,3593.1,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732858010308,0.27819,3593.8,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858010506,0.27819,3593.8,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858010809,0.27819,3593.7,3593.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1732858011205,0.27819,3593.7,3593.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1732858011912,2.11493931,3594.0,3593.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1732858012113,0.2782,3593.6,3593.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1732858012813,0.2782,3593.6,3593.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1732858013204,4.89733931,3593.6,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858013410,0.69551,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858013705,1.14251,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858014311,3.2078,3593.9,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858014616,0.2782,3593.6,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858015607,3.2078,3593.9,3593.5,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1732858015812,0.2782,3593.7,3593.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1732858019709,0.2782,3593.7,3593.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732858019710,0.2782,3593.6,3593.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732858024817,0.27823,3593.2,3593.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732858033019,0.27827,3592.7,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858033312,0.27828,3592.5,3592.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732858034116,0.27828,3592.6,3592.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732858034508,0.27827,3592.7,3592.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732858034714,2.11493931,3592.8,3592.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732858034914,0.27828,3592.6,3592.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732858035315,0.27828,3592.5,3592.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732858035622,0.27828,3592.6,3592.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732858036320,2.11493931,3592.8,3592.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732858036321,0.27828,3592.5,3592.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732858037919,2.11493931,3592.8,3592.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732858038120,0.27827,3592.7,3592.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732858038619,0.27828,3592.6,3592.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732858039020,2.11493931,3592.8,3592.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732858039220,0.27827,3592.7,3592.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732858040725,2.11493931,3592.8,3592.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732858040927,0.27825,3593.0,3592.4,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1732858041124,0.27825,3593.0,3592.5,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732858042019,0.27826,3592.9,3592.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732858042415,0.27826,3592.9,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858042822,0.8462,3593.1,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858043126,0.27825,3593.0,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858043329,2.39316931,3593.2,3592.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732858043526,2.11493931,3593.2,3592.7,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1732858043724,0.27823,3593.3,3592.7,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1732858043927,2.98163931,3593.6,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858044222,2.11493931,3593.2,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858044424,0.27824,3593.1,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858045325,2.39317931,3593.2,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858046430,2.39317931,3593.2,3592.7,3.48607]
["bitfinex-derivatives","ETHF0:USTF0",1732858047734,2.11493931,3593.2,3592.7,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1732858047920,0.8667,3593.6,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858048127,0.27824,3593.1,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858048427,0.27826,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858049735,0.27826,3592.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858051034,0.27825,3592.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858051235,0.71695,3593.0,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858051628,0.4387,3593.0,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858051831,0.27825,3592.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858052831,0.27826,3592.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858053636,0.4387,3593.0,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858053637,0.27826,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858055139,0.27829,3592.4,3592.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1732858055344,0.27829,3592.5,3592.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1732858055839,0.27829,3592.4,3592.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1732858056136,0.27829,3592.5,3592.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1732858056343,0.27829,3592.4,3592.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1732858057444,0.27828,3592.5,3592.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1732858057846,2.11493931,3592.8,3592.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1732858058040,0.4387,3593.0,3592.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1732858058240,0.27826,3592.9,3592.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1732858058449,0.27826,3592.9,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858058656,0.27827,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858059051,0.27826,3592.8,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858060151,0.27825,3592.9,3592.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732858060654,0.27826,3592.8,3592.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732858061254,0.4473,3593.1,3592.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732858061448,0.72554,3593.1,3592.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732858061649,0.27826,3592.8,3592.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732858061954,0.4473,3593.1,3592.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732858062254,0.27824,3593.0,3592.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732858063953,0.27825,3593.0,3592.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732858067560,0.27824,3593.0,3592.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732858067761,0.4473,3593.1,3592.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732858068263,0.27826,3592.9,3592.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732858068762,0.27825,3593.0,3592.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732858070257,0.27824,3593.0,3592.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732858070757,1.47036907,3593.1,3592.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732858070956,0.27825,3592.9,3592.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732858072355,1.47036907,3593.1,3592.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732858072562,1.47036907,3593.1,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858072763,0.27827,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858072958,1.02306907,3592.8,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858073262,1.02306907,3592.5,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858073462,0.27831,3592.2,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858073660,0.27827,3592.7,3592.1,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732858073963,0.422,3593.0,3592.3,4.23086907]
["bitfinex-derivatives","ETHF0:USTF0",1732858074156,0.27825,3592.9,3592.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732858074355,0.27825,3592.9,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858074559,0.27826,3592.8,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858074960,0.27826,3592.9,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858075161,0.27826,3592.8,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858078763,0.27849567,3592.9,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858078968,0.27827,3592.7,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858079859,1.30156474,3592.9,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858080066,0.27828,3592.6,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858080267,0.27828,3592.5,3592.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732858080474,0.70288,3592.5,3592.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732858080969,1.12998,3592.5,3592.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732858087366,0.27831,3592.1,3591.9,7.52980556]
["bitfinex-derivatives","ETHF0:USTF0",1732858087567,0.27831,3592.1,3591.9,8.37520556]
["bitfinex-derivatives","ETHF0:USTF0",1732858087766,0.2783,3592.3,3591.9,8.37520556]
["bitfinex-derivatives","ETHF0:USTF0",1732858087972,0.2783,3592.3,3591.9,49.17520556]
["bitfinex-derivatives","ETHF0:USTF0",1732858088674,0.8517,3592.5,3591.9,49.17520556]
["bitfinex-derivatives","ETHF0:USTF0",1732858088675,0.27831,3592.2,3591.9,49.17520556]
["bitfinex-derivatives","ETHF0:USTF0",1732858089467,0.2783,3592.3,3591.9,49.17520556]
["bitfinex-derivatives","ETHF0:USTF0",1732858089667,0.8517,3592.5,3591.9,49.17520556]
["bitfinex-derivatives","ETHF0:USTF0",1732858089870,0.2783,3592.3,3591.9,49.17520556]
["bitfinex-derivatives","ETHF0:USTF0",1732858090269,0.27831,3592.2,3591.9,49.17520556]
["bitfinex-derivatives","ETHF0:USTF0",1732858090469,0.8517,3592.5,3591.9,49.17520556]
["bitfinex-derivatives","ETHF0:USTF0",1732858090673,0.27831,3592.2,3591.9,49.17520556]
["bitfinex-derivatives","ETHF0:USTF0",1732858091677,0.2783,3592.3,3591.9,49.17520556]
["bitfinex-derivatives","ETHF0:USTF0",1732858092277,0.2783,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858093080,1.12999,3592.5,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858093273,0.27826,3592.8,3592.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732858093475,0.27827,3592.8,3592.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732858093772,0.27849567,3592.9,3592.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732858094079,0.27828,3592.7,3592.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732858094280,0.27828,3592.7,3592.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1732858094474,0.27849567,3592.9,3592.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1732858094681,0.27826,3592.8,3592.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1732858096781,0.27849567,3592.9,3592.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1732858096976,0.27826,3592.8,3592.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1732858097176,0.27827,3592.7,3592.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1732858097379,0.27826,3592.8,3592.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1732858097581,0.27828,3592.6,3592.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1732858098684,0.27828,3592.6,3592.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1732858099574,0.27849567,3592.9,3592.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1732858099575,0.27827,3592.7,3592.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1732858100079,0.27826,3592.8,3592.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1732858102377,0.27849567,3592.9,3592.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1732858102585,0.27827,3592.7,3592.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1732858103388,0.27827,3592.8,3592.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1732858103979,0.27827,3592.7,3592.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1732858104186,0.27828,3592.6,3592.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1732858106286,0.27828,3592.6,3592.1,4.32200556]
["bitfinex-derivatives","ETHF0:USTF0",1732858106494,0.2783,3592.3,3592.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732858107484,0.4048,3592.4,3592.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732858107793,0.2783,3592.3,3592.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732858107988,0.2783,3592.3,3592.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732858108696,0.6831,3592.4,3592.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732858108989,0.2783,3592.3,3592.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732858110088,0.4048,3592.4,3592.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732858111790,0.2783,3592.3,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858112293,0.2783,3592.3,3592.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732858112591,0.2783,3592.3,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858113086,0.2783,3592.4,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858113489,0.27829,3592.4,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858113891,0.27829,3592.4,3592.2,44.453]
["bitfinex-derivatives","ETHF0:USTF0",1732858115889,0.2783,3592.3,3592.2,44.453]
["bitfinex-derivatives","ETHF0:USTF0",1732858116095,1.02306907,3592.5,3592.2,44.453]
["bitfinex-derivatives","ETHF0:USTF0",1732858116299,0.27829,3592.4,3592.2,44.453]
["bitfinex-derivatives","ETHF0:USTF0",1732858116998,1.02306907,3592.3,3592.2,44.453]
["bitfinex-derivatives","ETHF0:USTF0",1732858117196,1.02306907,3592.3,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858117794,1.30136907,3592.3,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858119701,0.27828,3592.5,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858120701,0.27829,3592.4,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858120996,0.2783,3592.4,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858121901,1.02306907,3592.3,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858123806,1.30136907,3592.3,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858124006,1.73676907,3592.3,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858125397,1.45846907,3592.3,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858125705,0.27829,3592.5,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858126204,1.02306907,3592.6,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858127010,1.30134907,3592.6,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858127502,1.30136907,3592.3,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858127804,1.02306907,3592.3,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858130206,1.02306907,3592.3,3592.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732858133395,1.30136907,3592.3,3592.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732858134206,1.02306907,3592.3,3592.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732858135204,1.02306907,3592.3,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858136409,1.02306907,3592.6,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858136608,0.27829,3592.5,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858137905,0.27829,3592.4,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858138113,1.02306907,3592.3,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858140300,1.02306907,3592.6,3592.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732858140506,1.70862907,3592.8,3592.2,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1732858140807,0.68557,3592.8,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858141114,0.68557,3592.8,3592.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732858143109,1.70863907,3592.8,3592.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732858144011,1.70863907,3592.8,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858144012,0.27827,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858144313,0.27828,3592.6,3592.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1732858146720,0.27827,3592.7,3592.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1732858147217,0.27828,3592.6,3592.3,4.7447696]
["bitfinex-derivatives","ETHF0:USTF0",1732858147422,0.27828,3592.6,3592.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1732858147715,1.43036907,3592.8,3592.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1732858147912,0.27827,3592.7,3592.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1732858148112,0.27827,3592.7,3592.3,4.7447696]
["bitfinex-derivatives","ETHF0:USTF0",1732858149519,1.43036907,3592.8,3592.3,4.7447696]
["bitfinex-derivatives","ETHF0:USTF0",1732858149714,0.27828,3592.7,3592.3,4.7447696]
["bitfinex-derivatives","ETHF0:USTF0",1732858150121,1.43036907,3592.8,3592.3,4.3371696]
["bitfinex-derivatives","ETHF0:USTF0",1732858150319,0.27828,3592.6,3592.3,4.3371696]
["bitfinex-derivatives","ETHF0:USTF0",1732858150517,0.27828,3592.5,3592.2,4.7823696]
["bitfinex-derivatives","ETHF0:USTF0",1732858150715,0.27828,3592.6,3592.2,4.7823696]
["bitfinex-derivatives","ETHF0:USTF0",1732858150915,0.27828,3592.6,3592.3,4.3371696]
["bitfinex-derivatives","ETHF0:USTF0",1732858152920,1.30135907,3592.4,3592.2,4.7823696]
["bitfinex-derivatives","ETHF0:USTF0",1732858153625,1.02306907,3592.4,3592.2,4.7823696]
["bitfinex-derivatives","ETHF0:USTF0",1732858153918,1.30135907,3592.4,3592.2,4.7823696]
["bitfinex-derivatives","ETHF0:USTF0",1732858156425,1.02306907,3592.4,3592.2,4.7823696]
["bitfinex-derivatives","ETHF0:USTF0",1732858157013,1.30135907,3592.4,3592.2,4.7823696]
["bitfinex-derivatives","ETHF0:USTF0",1732858157523,0.2783,3592.3,3592.2,4.7823696]
["bitfinex-derivatives","ETHF0:USTF0",1732858157922,1.02306907,3592.4,3592.2,4.7823696]
["bitfinex-derivatives","ETHF0:USTF0",1732858158226,0.2783,3592.3,3592.2,4.7823696]
["bitfinex-derivatives","ETHF0:USTF0",1732858159123,0.2783,3592.3,3592.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732858159525,0.7232,3592.3,3592.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732858161625,0.27827,3592.7,3592.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732858161828,1.02306907,3592.5,3592.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732858162030,0.71449567,3592.9,3592.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732858162031,1.30133907,3592.7,3592.2,4.7823696]
["bitfinex-derivatives","ETHF0:USTF0",1732858162323,1.02306907,3592.7,3592.2,5.0606696]
["bitfinex-derivatives","ETHF0:USTF0",1732858162528,1.02306907,3592.7,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858162727,1.02306907,3592.7,3592.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732858162931,1.02306907,3592.7,3592.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732858163331,1.30133907,3592.7,3592.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732858166230,1.02306907,3592.7,3592.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732858166630,1.30133907,3592.7,3592.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732858168031,0.4242,3593.1,3592.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732858168228,1.02306907,3592.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858168532,1.02306907,3592.9,3592.8,41.2124]
["bitfinex-derivatives","ETHF0:USTF0",1732858170035,1.02306907,3592.9,3592.8,44.4202]
["bitfinex-derivatives","ETHF0:USTF0",1732858171230,0.72123,3593.3,3592.8,44.69846]
["bitfinex-derivatives","ETHF0:USTF0",1732858171429,1.02306907,3593.1,3592.8,44.4202]
["bitfinex-derivatives","ETHF0:USTF0",1732858171626,0.27825,3593.0,3592.8,44.4202]
["bitfinex-derivatives","ETHF0:USTF0",1732858172030,1.30130907,3593.1,3592.8,44.4202]
["bitfinex-derivatives","ETHF0:USTF0",1732858172427,0.443,3593.3,3592.8,44.4202]
["bitfinex-derivatives","ETHF0:USTF0",1732858172428,1.02306907,3592.9,3592.8,44.4202]
["bitfinex-derivatives","ETHF0:USTF0",1732858174738,1.02306907,3592.9,3592.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1732858182039,1.30131907,3592.9,3592.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1732858182239,0.27829,3592.5,3592.2,5.1924696]
["bitfinex-derivatives","ETHF0:USTF0",1732858182435,1.02306907,3592.4,3592.2,5.1924696]
["bitfinex-derivatives","ETHF0:USTF0",1732858182637,0.2783,3592.3,3592.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1732858182937,1.02306907,3592.4,3592.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1732858182938,1.87456907,3592.4,3592.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1732858183137,2.15285907,3592.4,3592.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1732858185237,0.2783,3592.3,3592.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1732858185442,0.8405,3592.3,3592.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1732858187547,0.8405,3592.3,3592.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1732858187945,0.4153,3592.3,3592.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1732858189546,1.02306907,3592.4,3592.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1732858189752,1.02306907,3592.7,3592.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1732858189960,1.30133907,3592.7,3592.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1732858190653,1.30133907,3592.7,3592.2,4.34141]
["bitfinex-derivatives","ETHF0:USTF0",1732858190849,1.30133907,3592.7,3592.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1732858191155,0.27828,3592.6,3592.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1732858195551,0.27828,3592.6,3592.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1732858195756,0.27828,3592.6,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858196051,1.30133907,3592.7,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858196257,1.02306907,3592.7,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858196754,1.02306907,3592.7,3592.4,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1732858197556,1.02306907,3592.7,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858197761,1.02306907,3592.7,3592.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1732858197962,1.02306907,3592.7,3592.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1732858198460,1.30133907,3592.7,3592.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1732858199663,1.02306907,3592.7,3592.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1732858202058,0.68726,3592.9,3592.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1732858202367,1.71032907,3592.9,3592.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1732858202561,0.27826,3592.8,3592.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1732858202864,0.27828,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858203065,1.30134907,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858203859,0.27831,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858204058,1.30137907,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858204860,1.02306907,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858207966,1.46676907,3592.4,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858208469,1.46676907,3592.4,3592.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732858208670,0.2783,3592.3,3592.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732858209974,0.27831,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858210669,1.30137907,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858212470,4.08537907,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858212769,3.80706907,3592.2,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858213069,1.30140907,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858217866,0.27835,3591.6,3591.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1732858219375,0.27835,3591.6,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858219376,3.80706907,3591.6,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858219577,0.27839,3591.1,3591.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1732858219876,0.27841,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858220280,0.71451,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858221280,0.4361,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858221476,0.71451,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858222675,0.27845,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858223081,3.06405,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858223278,3.48235,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858223579,0.69675,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858223978,1.02306907,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858224374,1.02306907,3590.4,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858224577,1.30151907,3590.4,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858224784,0.27845,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858224986,1.02306907,3590.4,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858225182,0.27845,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858226284,1.02306907,3590.4,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858227278,1.30151907,3590.4,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858227678,1.02306907,3590.4,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858227885,0.27845,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858228091,1.30151907,3590.4,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858228582,1.02306907,3590.4,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858228783,1.30151907,3590.4,3590.3,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1732858229081,1.02306907,3590.4,3590.3,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1732858229478,1.30151907,3590.4,3590.3,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1732858229680,1.02306907,3590.4,3590.3,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1732858230680,1.30151907,3590.4,3590.3,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1732858231189,0.27845,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858231592,2.04613814,3590.4,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858231889,0.27845,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858233986,1.02306907,3590.4,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858234187,1.02306907,3590.4,3590.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732858234690,1.30151907,3590.4,3590.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732858236185,0.4361,3590.8,3590.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732858236392,1.02,3590.9,3590.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1732858236585,0.4178,3591.1,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858236784,1.4378,3591.1,3590.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1732858237087,0.27841,3590.8,3590.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1732858239195,1.30147907,3590.8,3590.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1732858239692,0.27844,3590.5,3590.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1732858239994,2.32457814,3590.5,3590.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1732858240789,2.32457814,3590.5,3590.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732858240790,0.27846,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858240995,1.30152907,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858241687,1.30152907,3590.2,3589.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732858241688,0.27854,3589.3,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858242000,0.27854,3589.3,3588.7,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1732858242001,1.30161907,3589.1,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732858242399,1.02306907,3589.1,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732858242993,1.02306907,3589.3,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732858243194,1.02306907,3589.3,3589.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1732858243393,1.02306907,3589.3,3589.1,0.00796478]
["bitfinex-derivatives","ETHF0:USTF0",1732858243598,0.27854,3589.2,3589.1,0.00796478]
["bitfinex-derivatives","ETHF0:USTF0",1732858243900,3.06494,3589.2,3589.1,0.00796478]
["bitfinex-derivatives","ETHF0:USTF0",1732858244299,5.18618642,3589.2,3589.1,0.00796478]
["bitfinex-derivatives","ETHF0:USTF0",1732858246395,4.90764642,3589.2,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858246599,0.27856,3588.9,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858246794,0.27856,3588.9,3588.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732858246795,3.2078,3589.0,3588.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732858247000,2.39983642,3588.5,3588.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732858247395,5.18623642,3588.5,3588.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732858247898,5.18623642,3588.5,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858247899,8.11544642,3588.5,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858248099,0.27863,3588.1,3587.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1732858248304,0.2786,3588.4,3588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858248606,0.27862,3588.1,3588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858248903,0.27862,3588.1,3587.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1732858248904,0.27863,3588.1,3587.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1732858249100,0.27863,3588.0,3587.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1732858249305,2.39987642,3588.0,3587.9,41.6521]
["bitfinex-derivatives","ETHF0:USTF0",1732858249903,2.39987642,3588.0,3587.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1732858251102,0.27864,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858251302,2.12124642,3588.0,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858251704,2.39988642,3588.0,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858252797,0.27864,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858254102,0.27864,3587.9,3587.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1732858254103,0.27866,3587.6,3587.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1732858254308,2.39990642,3587.6,3587.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1732858255007,5.18710642,3587.6,3587.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1732858256210,8.39490642,3587.6,3587.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1732858256504,13.39490642,3587.6,3587.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1732858256705,8.39490642,3587.6,3587.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1732858257203,0.27871,3587.0,3586.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1732858257405,2.39995642,3587.0,3586.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1732858257606,2.12124642,3587.0,3586.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1732858257799,2.12124642,3586.4,3586.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1732858258206,2.12124642,3586.4,3586.3,41.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732858264608,2.40000642,3586.4,3586.3,41.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732858264807,2.12124642,3586.4,3586.3,41.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732858265210,2.12124642,3586.4,3586.3,41.92466]
["bitfinex-derivatives","ETHF0:USTF0",1732858265407,2.12124642,3586.4,3586.3,41.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732858266906,2.12124642,3586.8,3586.3,41.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732858267416,0.27875,3586.6,3586.3,41.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732858267715,0.27875,3586.5,3586.3,41.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732858268116,0.27874,3586.7,3586.3,41.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732858269615,2.12124642,3586.4,3586.3,41.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732858270414,2.40000642,3586.4,3586.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1732858270816,2.40000642,3586.4,3585.4,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1732858270817,5.60614642,3586.4,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858271112,0.27881,3585.8,3585.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732858271420,1.018,3586.2,3585.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732858271623,2.12124642,3585.6,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858272225,2.12124642,3585.6,3585.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1732858272423,2.12124642,3585.2,3585.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1732858275622,2.12124642,3585.2,3585.1,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1732858276030,2.12124642,3585.2,3585.1,42.0842]
["bitfinex-derivatives","ETHF0:USTF0",1732858276523,2.12124642,3585.2,3585.1,42.36306]
["bitfinex-derivatives","ETHF0:USTF0",1732858276722,2.12124642,3585.7,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732858276919,2.12124642,3585.7,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858277225,2.12124642,3585.7,3585.4,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1732858278620,2.12124642,3585.7,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858278819,2.12124642,3585.7,3585.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732858279530,0.27883,3585.5,3584.8,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1732858279723,2.12124642,3585.2,3584.8,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1732858279923,0.27887,3585.0,3584.8,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1732858280124,0.27886,3585.1,3584.8,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1732858280324,2.12124642,3584.9,3584.8,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1732858280928,2.12124642,3584.9,3584.6,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1732858281428,2.12124642,3584.9,3584.6,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1732858281631,0.27882,3585.6,3585.2,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732858281829,2.12124642,3585.5,3585.3,0.69434]
["bitfinex-derivatives","ETHF0:USTF0",1732858282124,2.12124642,3585.5,3585.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1732858282326,2.40007642,3585.5,3585.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1732858282727,2.12124642,3585.5,3585.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1732858284223,2.12124642,3585.5,3585.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1732858284422,2.40007642,3585.5,3585.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1732858285432,2.12124642,3585.5,3585.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1732858288327,2.12124642,3585.5,3585.4,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1732858291425,2.12124642,3585.5,3585.4,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1732858291728,2.12124642,3585.9,3585.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1732858291937,2.40004642,3585.9,3585.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732858292129,2.12124642,3585.9,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732858292334,2.40004642,3585.9,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732858292528,2.12124642,3585.9,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732858292729,2.12124642,3585.9,3585.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1732858292936,2.12124642,3585.9,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732858293132,2.40004642,3585.9,3585.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732858293333,2.12124642,3585.9,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732858294633,2.40004642,3585.9,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732858294832,2.12124642,3585.9,3585.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732858295038,2.12124642,3585.9,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858295234,0.27882,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858296234,0.27881,3585.7,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858296440,3.48662,3585.7,3585.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1732858296639,2.12124642,3585.5,3585.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1732858298941,2.12124642,3585.5,3585.3,0.69434]
["bitfinex-derivatives","ETHF0:USTF0",1732858299635,2.12124642,3585.5,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732858299833,2.12124642,3585.5,3585.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1732858300035,2.12124642,3585.5,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732858300230,2.12124642,3585.5,3585.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1732858300435,2.12124642,3585.5,3585.3,0.69434]
["bitfinex-derivatives","ETHF0:USTF0",1732858300638,2.12124642,3585.5,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732858300839,2.12124642,3585.9,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732858301235,2.12124642,3585.9,3585.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1732858301542,2.40004642,3585.9,3585.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1732858302238,2.12124642,3585.9,3585.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1732858303637,2.40004642,3585.9,3585.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1732858303835,2.40004642,3585.9,3585.4,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1732858304143,2.40004642,3585.9,3585.4,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1732858304337,2.12124642,3585.9,3585.4,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1732858304639,2.12124642,3585.9,3585.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732858306046,2.12124642,3585.9,3585.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1732858306242,5.32904642,3585.5,3584.8,4.3371696]
["bitfinex-derivatives","ETHF0:USTF0",1732858306534,5.60787642,3585.5,3585.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732858306737,5.32904642,3585.5,3584.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1732858307136,5.32904642,3585.5,3585.1,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732858307438,2.12124642,3585.5,3584.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1732858307644,2.12124642,3585.5,3585.2,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732858307845,2.12124642,3585.5,3585.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732858308141,2.12124642,3585.5,3585.2,0.08719199]
["bitfinex-derivatives","ETHF0:USTF0",1732858308142,0.27884,3585.4,3585.2,0.08719199]
["bitfinex-derivatives","ETHF0:USTF0",1732858308340,0.4254,3585.4,3585.3,0.08719199]
["bitfinex-derivatives","ETHF0:USTF0",1732858310343,2.40007642,3585.5,3585.3,0.08719199]
["bitfinex-derivatives","ETHF0:USTF0",1732858310537,2.40007642,3585.5,3585.4,0.08719199]
["bitfinex-derivatives","ETHF0:USTF0",1732858310838,2.12124642,3585.5,3585.4,0.08719199]
["bitfinex-derivatives","ETHF0:USTF0",1732858311235,5.60787642,3585.5,3585.4,0.08719199]
["bitfinex-derivatives","ETHF0:USTF0",1732858311841,5.32904642,3585.5,3585.4,0.08719199]
["bitfinex-derivatives","ETHF0:USTF0",1732858312248,5.60787642,3585.5,3585.4,0.08719199]
["bitfinex-derivatives","ETHF0:USTF0",1732858312440,2.12124642,3585.5,3585.4,0.08719199]
["bitfinex-derivatives","ETHF0:USTF0",1732858313736,2.40007642,3585.5,3585.4,0.08719199]
["bitfinex-derivatives","ETHF0:USTF0",1732858313942,2.40007642,3585.5,3584.9,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1732858314241,0.27884,3585.4,3584.9,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1732858314640,5.60787642,3585.5,3584.9,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1732858315242,0.27884,3585.4,3584.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1732858315446,0.27884,3585.4,3585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858316554,0.27883,3585.4,3585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858316738,5.60787642,3585.5,3585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858317648,5.60145013,3585.5,3585.0,41.07887]
["bitfinex-derivatives","ETHF0:USTF0",1732858317948,5.60145013,3585.5,3585.0,45.4160396]
["bitfinex-derivatives","ETHF0:USTF0",1732858318149,5.60145013,3585.5,3585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858318646,5.32262013,3585.5,3585.0,41.07886]
["bitfinex-derivatives","ETHF0:USTF0",1732858318949,5.32262013,3585.5,3585.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732858319148,2.11482013,3585.5,3585.1,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732858319648,2.39365013,3585.5,3585.0,45.4160296]
["bitfinex-derivatives","ETHF0:USTF0",1732858320045,0.27884,3585.4,3585.0,45.4160296]
["bitfinex-derivatives","ETHF0:USTF0",1732858320247,0.27885,3585.2,3585.0,45.1371696]
["bitfinex-derivatives","ETHF0:USTF0",1732858320442,2.11482013,3585.5,3585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858320747,0.27884,3585.4,3585.0,41.07886]
["bitfinex-derivatives","ETHF0:USTF0",1732858321747,2.11482013,3585.5,3585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858321944,2.39365013,3585.5,3585.1,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732858322149,0.27883,3585.4,3585.0,45.4160296]
["bitfinex-derivatives","ETHF0:USTF0",1732858322540,0.27883,3585.4,3585.0,41.07886]
["bitfinex-derivatives","ETHF0:USTF0",1732858323250,0.27884,3585.4,3585.0,41.07886]
["bitfinex-derivatives","ETHF0:USTF0",1732858323549,0.27885,3585.3,3585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858323739,0.27884,3585.4,3585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858324054,0.27884,3585.4,3585.0,41.07886]
["bitfinex-derivatives","ETHF0:USTF0",1732858324444,2.39365013,3585.5,3585.0,45.1371696]
["bitfinex-derivatives","ETHF0:USTF0",1732858324647,2.39365013,3585.5,3585.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732858325048,0.27884,3585.4,3585.1,4.3371696]
["bitfinex-derivatives","ETHF0:USTF0",1732858325249,2.11482013,3585.5,3585.1,4.3371696]
["bitfinex-derivatives","ETHF0:USTF0",1732858325454,0.27884,3585.4,3585.1,4.3371696]
["bitfinex-derivatives","ETHF0:USTF0",1732858325951,0.27884,3585.4,3585.1,4.6160296]
["bitfinex-derivatives","ETHF0:USTF0",1732858326445,0.27883,3585.4,3585.1,4.3371696]
["bitfinex-derivatives","ETHF0:USTF0",1732858327146,0.27883,3585.4,3585.2,0.08719155]
["bitfinex-derivatives","ETHF0:USTF0",1732858327347,0.27883,3585.4,3585.3,0.08719155]
["bitfinex-derivatives","ETHF0:USTF0",1732858327550,0.27883,3585.4,3585.3,0.50899155]
["bitfinex-derivatives","ETHF0:USTF0",1732858328154,1.3063272,3585.4,3585.3,0.50899155]
["bitfinex-derivatives","ETHF0:USTF0",1732858329255,1.3063272,3585.4,3585.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1732858329742,1.0274972,3585.4,3585.3,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1732858329953,4.2352972,3585.7,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732858330153,4.2352972,3585.7,3585.5,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1732858330450,4.2352972,3585.7,3585.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1732858330655,1.0274972,3585.7,3585.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1732858331156,1.0274972,3585.7,3585.5,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1732858331544,1.3063072,3585.7,3585.5,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1732858331849,1.0274972,3585.7,3585.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1732858332048,0.27882,3585.6,3585.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1732858335360,1.3063072,3585.7,3585.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1732858335655,3.2078,3586.1,3585.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1732858335959,1.0274972,3586.0,3585.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732858336452,1.0274972,3586.0,3585.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732858336750,1.0274972,3586.0,3585.6,4.3371696]
["bitfinex-derivatives","ETHF0:USTF0",1732858336957,1.3062872,3586.0,3585.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732858337550,1.3062872,3586.0,3585.6,4.3371696]
["bitfinex-derivatives","ETHF0:USTF0",1732858337755,1.3062872,3586.0,3585.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732858338263,1.3062872,3586.0,3585.6,4.3371696]
["bitfinex-derivatives","ETHF0:USTF0",1732858338454,1.0274972,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732858339060,0.27879,3586.0,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732858339061,3.48658,3586.1,3585.7,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1732858339260,1.0274972,3585.9,3585.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732858339753,4.2352972,3586.1,3586.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732858340361,4.2352972,3586.1,3585.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732858340567,1.0274972,3586.0,3585.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732858341059,1.0274972,3586.0,3585.9,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1732858341457,1.3062872,3586.0,3585.9,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1732858341657,1.0274972,3586.0,3585.9,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1732858346265,1.0274972,3586.0,3585.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732858346563,1.0274972,3586.0,3585.9,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1732858346964,1.0274972,3586.0,3585.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732858347155,1.0274972,3586.0,3585.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732858347564,1.0274972,3586.0,3585.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732858348571,1.0274972,3586.0,3585.9,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1732858349063,1.0274972,3586.0,3585.9,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1732858350470,2.0549944,3586.0,3585.6,4.3371696]
["bitfinex-derivatives","ETHF0:USTF0",1732858350670,2.0549944,3586.0,3585.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1732858350671,0.27882,3585.6,3585.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1732858352273,1.0274972,3585.7,3585.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1732858352767,1.3063072,3585.7,3585.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1732858352967,1.0274972,3585.7,3585.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1732858353662,1.3063072,3585.7,3585.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1732858354069,1.3063072,3585.7,3585.1,7.5449696]
["bitfinex-derivatives","ETHF0:USTF0",1732858354070,0.27882,3585.6,3585.1,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1732858354372,1.0274972,3585.3,3585.2,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1732858355271,1.0274972,3585.3,3585.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1732858355971,1.0274972,3585.3,3585.2,41.2177]
["bitfinex-derivatives","ETHF0:USTF0",1732858357271,1.0274972,3585.3,3585.2,41.49655]
["bitfinex-derivatives","ETHF0:USTF0",1732858358474,3.2078,3586.0,3585.2,44.0073]
["bitfinex-derivatives","ETHF0:USTF0",1732858358777,1.3063172,3585.6,3585.4,4.3371696]
["bitfinex-derivatives","ETHF0:USTF0",1732858359076,1.3063172,3585.6,3585.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732858359276,1.3063172,3585.6,3585.5,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1732858359277,1.0274972,3585.6,3585.5,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1732858359572,1.0274972,3585.6,3585.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1732858359874,1.0274972,3585.9,3585.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732858360472,1.0274972,3585.9,3585.8,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1732858363676,1.0274972,3585.9,3585.7,4.3371696]
["bitfinex-derivatives","ETHF0:USTF0",1732858363677,0.2788,3585.8,3585.7,4.3371696]
["bitfinex-derivatives","ETHF0:USTF0",1732858363978,0.27881,3585.7,3585.5,5.1746696]
["bitfinex-derivatives","ETHF0:USTF0",1732858364175,1.0274972,3585.6,3585.5,5.4534896]
["bitfinex-derivatives","ETHF0:USTF0",1732858364375,1.0274972,3585.6,3585.5,5.47561753]
["bitfinex-derivatives","ETHF0:USTF0",1732858364874,1.0274972,3585.6,3585.5,7.21846634]
["bitfinex-derivatives","ETHF0:USTF0",1732858365380,1.0274972,3585.6,3585.5,7.21858849]
["bitfinex-derivatives","ETHF0:USTF0",1732858365678,1.0274972,3585.6,3585.5,10.00738849]
["bitfinex-derivatives","ETHF0:USTF0",1732858365871,1.0274972,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732858366180,1.0274972,3585.8,3585.5,16.19117755]
["bitfinex-derivatives","ETHF0:USTF0",1732858366181,1.0274972,3585.8,3585.6,4.63803384]
["bitfinex-derivatives","ETHF0:USTF0",1732858366375,1.0274972,3585.8,3585.6,4.35922384]
["bitfinex-derivatives","ETHF0:USTF0",1732858366784,0.4466,3585.7,3585.5,5.19672384]
["bitfinex-derivatives","ETHF0:USTF0",1732858367081,0.27882,3585.6,3585.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1732858367279,0.72541,3585.7,3585.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1732858367783,0.27882,3585.6,3585.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1732858368174,0.72542,3585.7,3585.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1732858369774,0.27882,3585.6,3585.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1732858370275,0.72542,3585.7,3585.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1732858371381,0.27882,3585.6,3585.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1732858371978,0.27883,3585.5,3585.1,4.35922384]
["bitfinex-derivatives","ETHF0:USTF0",1732858372281,1.0274972,3585.3,3585.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1732858372489,1.0274972,3585.3,3585.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1732858372684,1.0274972,3585.3,3585.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1732858373595,1.3063472,3585.3,3585.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1732858374101,1.0274972,3585.3,3585.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1732858378700,1.3063472,3585.3,3585.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1732858378893,1.3063372,3585.3,3585.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732858379094,4.5141372,3585.3,3585.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732858382204,0.27888,3584.8,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858382402,1.3063772,3584.8,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858383305,1.3063772,3584.8,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858383800,1.0274972,3584.8,3584.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1732858383992,0.2789,3584.6,3584.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1732858384502,0.2789,3584.6,3584.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1732858384803,0.4271,3584.7,3584.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1732858384804,0.27891,3584.4,3584.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1732858385007,1.3064072,3584.4,3584.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1732858385197,1.0274972,3584.4,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858385501,1.3064072,3584.4,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858385898,1.3064072,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858386093,0.2789,3584.6,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858386406,1.0274972,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858387099,1.3064072,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858387298,1.0274972,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858387700,1.3064072,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858388502,1.0274972,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858388899,1.0274972,3584.4,3584.3,41.07892]
["bitfinex-derivatives","ETHF0:USTF0",1732858389105,1.0274972,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858389297,1.3064072,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858389705,1.0274972,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858390109,1.3064072,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858390409,1.0274972,3584.4,3584.3,41.07892]
["bitfinex-derivatives","ETHF0:USTF0",1732858391804,1.0274972,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858392003,1.3064072,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858393905,1.0274972,3584.4,3584.3,41.07892]
["bitfinex-derivatives","ETHF0:USTF0",1732858394104,1.0274972,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858394305,1.0274972,3584.4,3584.3,41.07892]
["bitfinex-derivatives","ETHF0:USTF0",1732858395408,3.48668,3584.9,3584.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732858395610,1.3063772,3584.9,3584.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1732858395807,1.0274972,3584.9,3584.8,1.54358]
["bitfinex-derivatives","ETHF0:USTF0",1732858396006,1.3063672,3584.9,3584.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1732858396204,0.2789,3584.6,3584.4,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732858396406,1.0274972,3584.5,3584.4,1.53181]
["bitfinex-derivatives","ETHF0:USTF0",1732858396809,1.0274972,3584.5,3584.4,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1732858398114,1.0274972,3584.5,3584.4,1.53181]
["bitfinex-derivatives","ETHF0:USTF0",1732858398315,1.0274972,3584.5,3584.4,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1732858398612,1.0274972,3584.5,3584.4,1.53181]
["bitfinex-derivatives","ETHF0:USTF0",1732858400710,1.3063872,3584.8,3584.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732858400915,0.27889,3584.7,3584.4,1.53181]
["bitfinex-derivatives","ETHF0:USTF0",1732858401115,1.0274972,3584.8,3584.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732858401313,1.0274972,3584.8,3584.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1732858401613,0.2789,3584.7,3584.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732858403321,1.0274972,3584.8,3584.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1732858403619,1.3063472,3585.3,3585.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732858403809,1.3063472,3585.3,3585.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732858404218,0.27885,3585.3,3585.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732858404417,1.0274972,3585.2,3585.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732858404713,1.3063472,3585.2,3585.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732858406208,1.0274972,3585.2,3585.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732858407622,1.3063472,3585.2,3585.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732858408416,1.0274972,3585.2,3585.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732858412024,1.0274972,3585.2,3585.1,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1732858414125,1.0274972,3585.2,3585.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732858414924,1.0274972,3585.2,3585.1,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1732858415423,1.4374,3585.8,3585.1,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1732858415424,1.0274972,3585.4,3585.1,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1732858415623,1.0274972,3585.4,3585.3,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732858415821,1.0274972,3585.4,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858416223,1.0274972,3585.4,3585.3,41.07884]
["bitfinex-derivatives","ETHF0:USTF0",1732858417620,0.4254,3585.8,3585.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732858417621,0.70421,3585.8,3585.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732858417822,0.70421,3585.8,3585.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732858420221,0.4254,3585.8,3585.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732858420422,0.7042,3585.8,3585.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732858420622,0.4254,3585.8,3585.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732858422330,1.4528972,3585.8,3585.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732858423427,1.7316972,3585.8,3585.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732858424628,1.4528972,3585.8,3585.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732858426624,1.4528972,3585.8,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858426824,0.4254,3585.8,3585.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1732858427026,0.27881,3585.7,3585.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1732858427924,0.70421,3585.8,3585.4,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1732858428229,1.0274972,3585.5,3585.4,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1732858430030,1.0274972,3585.9,3585.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732858432733,1.0274972,3585.9,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858432734,3.2078,3586.0,3585.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732858433429,3.48659,3586.0,3585.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732858433630,3.48659,3586.0,3585.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732858433932,3.48659,3586.0,3585.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1732858434322,3.2078,3586.0,3585.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1732858434525,3.2078,3586.0,3585.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1732858435332,4.2352972,3586.0,3585.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1732858437129,4.2352972,3586.0,3585.9,41.9405]
["bitfinex-derivatives","ETHF0:USTF0",1732858437438,0.4259,3586.5,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732858437731,0.4259,3586.5,3586.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1732858437938,1.0274972,3586.6,3586.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1732858438123,1.0274972,3586.6,3586.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1732858439828,5.2462972,3587.1,3586.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1732858439829,3.2078,3588.0,3587.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732858440024,4.4302,3588.0,3587.3,4.2352972]
["bitfinex-derivatives","ETHF0:USTF0",1732858440226,1.8740972,3588.0,3587.9,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732858440433,1.4383972,3588.0,3587.9,41.07864]
["bitfinex-derivatives","ETHF0:USTF0",1732858442034,1.0274972,3588.0,3587.9,41.07864]
["bitfinex-derivatives","ETHF0:USTF0",1732858444341,1.4560972,3588.3,3587.9,41.07864]
["bitfinex-derivatives","ETHF0:USTF0",1732858444744,1.7347072,3588.3,3588.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732858445039,1.4560972,3588.3,3588.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732858445230,1.4560972,3588.3,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858445231,1.7347072,3588.3,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858445441,1.7347072,3588.3,3587.9,41.07864]
["bitfinex-derivatives","ETHF0:USTF0",1732858446136,1.7347072,3588.3,3588.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732858446334,1.4560972,3588.3,3588.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732858446533,1.4560972,3588.3,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858446733,1.4560972,3588.3,3588.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732858446937,3.2078,3588.4,3588.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732858447339,3.2078,3588.4,3588.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732858447536,3.2078,3588.4,3588.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732858448636,3.2078,3588.4,3588.1,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1732858449038,3.2078,3588.4,3588.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732858449540,3.2078,3588.4,3588.1,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1732858450144,3.2078,3588.4,3588.1,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1732858450544,2.0549944,3588.2,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858450841,2.0549944,3588.2,3585.1,0.29580578]
["bitfinex-derivatives","ETHF0:USTF0",1732858450842,0.2787,3587.2,3586.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732858451136,0.2787,3587.2,3586.4,1.0274972]
["bitfinex-derivatives","ETHF0:USTF0",1732858451137,0.27872,3586.9,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858451838,1.0274972,3586.9,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858452638,1.0274972,3586.9,3586.2,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1732858452834,0.27873,3586.8,3586.2,7.08657]
["bitfinex-derivatives","ETHF0:USTF0",1732858453043,1.0274972,3586.9,3586.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732858453243,3.2078,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858453445,4.5140572,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858454046,4.2352972,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858454249,3.48656,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858455250,3.2078,3586.4,3586.3,41.07876]
["bitfinex-derivatives","ETHF0:USTF0",1732858455744,0.27874,3586.7,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858456140,0.27874,3586.7,3586.3,41.07876]
["bitfinex-derivatives","ETHF0:USTF0",1732858456546,0.4132,3587.0,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858456744,0.27874,3586.6,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858457651,0.27873,3586.8,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858457853,0.27873,3586.7,3586.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732858458047,0.27873,3586.7,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858458248,3.65,3587.1,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858458554,0.27873,3586.8,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858458951,3.65,3587.1,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858459556,0.27874,3586.6,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858459759,3.65,3587.1,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858460054,0.27873,3586.7,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858461456,0.27873,3586.8,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858462261,0.27873,3586.7,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858462662,3.65,3587.1,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858462858,0.27874,3586.6,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858463161,3.65,3587.1,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858463353,0.27873,3586.8,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858463760,0.27873,3586.7,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858465356,3.65,3587.1,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858465757,0.27874,3586.7,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858467459,0.27874,3586.6,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858468463,0.27874,3586.7,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858468664,0.27874,3586.6,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858473360,0.27871,3587.0,3586.5,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1732858473557,3.48651,3587.1,3586.6,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1732858473762,3.2078,3587.1,3586.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732858474260,3.4865,3587.1,3586.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732858474760,3.2078,3587.1,3586.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732858474964,0.27871,3587.0,3586.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732858475169,0.27871,3587.0,3586.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732858476265,0.27872,3586.9,3586.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732858478666,3.2078,3587.1,3586.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732858478872,3.2078,3587.1,3586.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732858479070,3.2078,3587.1,3587.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732858479270,3.2078,3587.1,3586.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732858479476,3.4865,3587.1,3586.9,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732858479668,3.2078,3587.1,3587.0,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1732858485383,3.2078,3587.1,3587.0,3.51161]
["bitfinex-derivatives","ETHF0:USTF0",1732858485781,3.2078,3587.1,3587.0,7.66161]
["bitfinex-derivatives","ETHF0:USTF0",1732858486585,0.27869,3587.3,3587.0,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1732858486771,0.27869,3587.3,3587.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732858486976,3.2078,3587.6,3587.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732858487176,0.27868,3587.4,3587.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732858487376,0.4277,3587.3,3587.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732858487573,0.4277,3587.3,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732858488782,0.4277,3587.3,3587.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732858488977,0.4277,3587.3,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732858489575,0.70639,3587.3,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732858490276,0.4277,3587.3,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732858490785,0.70639,3587.3,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732858490980,1.12969,3587.3,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732858491181,0.851,3587.3,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732858491590,1.12969,3587.3,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732858492281,0.851,3587.3,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732858492685,0.851,3587.3,3587.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1732858492885,0.851,3587.3,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732858493279,0.851,3587.3,3587.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1732858493489,0.851,3587.3,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732858495383,3.2078,3588.0,3587.1,9.30148131]
["bitfinex-derivatives","ETHF0:USTF0",1732858495587,0.8362,3587.9,3587.5,1.02617568]
["bitfinex-derivatives","ETHF0:USTF0",1732858495783,0.8362,3587.9,3587.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732858496185,0.68804,3587.9,3587.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732858498181,0.68804,3587.9,3587.6,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1732858498385,0.68804,3587.9,3587.6,41.93426]
["bitfinex-derivatives","ETHF0:USTF0",1732858498583,0.68804,3587.9,3587.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732858499992,3.6342,3588.2,3587.8,1.02617568]
["bitfinex-derivatives","ETHF0:USTF0",1732858500193,3.6342,3588.2,3587.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732858500194,3.91282,3588.2,3587.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732858500384,3.91282,3588.2,3588.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732858500698,3.2078,3588.2,3588.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732858501592,3.48642,3588.2,3588.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732858501792,3.48642,3588.2,3587.6,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1732858501793,0.27866,3587.7,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858502094,0.27866,3587.7,3586.8,14.29419338]
["bitfinex-derivatives","ETHF0:USTF0",1732858502095,1.02617568,3587.7,3587.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732858502298,0.8153,3587.6,3586.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1732858502593,0.4328,3587.5,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858502795,0.27869,3587.3,3587.0,41.07871]
["bitfinex-derivatives","ETHF0:USTF0",1732858502991,0.2787,3587.2,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858503796,0.27869,3587.3,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858504497,0.27869,3587.3,3587.0,41.07871]
["bitfinex-derivatives","ETHF0:USTF0",1732858505192,3.2078,3587.4,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858505493,3.48648,3587.4,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732858505899,3.2078,3587.4,3587.0,45.14730563]
["bitfinex-derivatives","ETHF0:USTF0",1732858506194,0.8153,3587.6,3587.0,45.14730563]
["bitfinex-derivatives","ETHF0:USTF0",1732858506195,0.8153,3587.6,3587.0,51.09957745]
["bitfinex-derivatives","ETHF0:USTF0",1732858506398,3.2078,3587.9,3587.0,51.09957745]
["bitfinex-derivatives","ETHF0:USTF0",1732858506399,3.48645,3587.9,3587.2,4.34730563]
["bitfinex-derivatives","ETHF0:USTF0",1732858506599,3.48645,3587.9,3587.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732858506600,0.27865,3587.8,3587.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732858506799,3.48644,3587.9,3587.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732858507000,0.27864,3587.9,3587.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732858507495,0.27865,3587.8,3587.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732858507888,0.27865,3587.8,3587.7,41.247]
["bitfinex-derivatives","ETHF0:USTF0",1732858508609,0.27865,3587.8,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858510997,0.4384,3588.0,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858511195,0.71704,3588.0,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858511495,0.27864,3587.9,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858511795,3.2078,3588.3,3587.8,2.12227182]
["bitfinex-derivatives","ETHF0:USTF0",1732858511999,3.2078,3587.9,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858512192,0.8751,3587.8,3587.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732858512395,0.27866,3587.7,3587.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732858512793,0.8751,3587.8,3587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858512994,0.8751,3587.8,3587.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732858513299,0.27868,3587.4,3587.0,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1732858513501,3.2078,3587.6,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858513801,0.27869,3587.4,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858514193,3.2078,3587.6,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858514599,0.27869,3587.3,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858514898,3.2078,3587.6,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858515104,3.2078,3587.6,3586.5,4.62604563]
["bitfinex-derivatives","ETHF0:USTF0",1732858515105,0.27873,3586.8,3586.5,4.62604563]
["bitfinex-derivatives","ETHF0:USTF0",1732858515299,3.2078,3587.2,3586.4,4.77730563]
["bitfinex-derivatives","ETHF0:USTF0",1732858515498,0.27873,3586.8,3586.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732858515698,0.27873,3586.8,3586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858515899,0.27873,3586.7,3586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858516502,1.3031,3587.1,3586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858516904,0.27873,3586.8,3586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858517203,0.27873,3586.7,3586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858517600,3.48653,3586.8,3586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858517809,3.2078,3586.8,3586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858517997,3.2078,3586.8,3586.6,41.07874]
["bitfinex-derivatives","ETHF0:USTF0",1732858518199,3.2078,3586.8,3586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858518604,3.2078,3586.8,3586.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732858518802,3.2078,3586.8,3586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858518999,0.4437,3587.1,3586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858519309,0.27871,3587.0,3586.6,41.07874]
["bitfinex-derivatives","ETHF0:USTF0",1732858519506,0.27871,3587.0,3586.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732858519901,0.27872,3587.0,3586.6,41.07874]
["bitfinex-derivatives","ETHF0:USTF0",1732858520803,0.27872,3587.0,3586.6,45.42604563]
["bitfinex-derivatives","ETHF0:USTF0",1732858521003,0.7224,3587.1,3586.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732858521204,3.2078,3587.3,3586.7,4.34730563]
["bitfinex-derivatives","ETHF0:USTF0",1732858521407,3.48649,3587.3,3586.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732858521707,3.48649,3587.3,3586.7,4.34730563]
["bitfinex-derivatives","ETHF0:USTF0",1732858521708,0.27869,3587.2,3587.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732858522008,0.27869,3587.3,3587.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732858522212,0.27869,3587.3,3587.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732858522402,0.4179,3587.5,3587.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732858522907,0.27869,3587.3,3587.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732858524110,0.27868,3587.4,3587.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732858524305,0.4179,3587.5,3587.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732858524610,0.27869,3587.3,3587.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732858525611,0.27869,3587.2,3587.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732858527308,3.2078,3587.3,3587.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732858527507,0.4179,3587.5,3587.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732858527508,0.27868,3587.4,3587.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732858528515,0.27868,3587.4,3587.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732858528909,0.4179,3587.5,3587.2,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1732858529310,0.69657,3587.5,3587.2,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1732858529511,0.27867,3587.6,3587.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732858529712,0.27867,3587.5,3587.2,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1732858530910,0.27867,3587.5,3587.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732858531417,3.2078,3587.7,3587.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732858531620,3.48646,3587.7,3587.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732858531918,0.27867,3587.6,3587.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732858533115,0.27867,3587.5,3587.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732858533722,3.2078,3587.7,3587.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732858534018,0.27867,3587.6,3587.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732858535322,3.48646,3587.7,3587.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732858535516,3.48646,3587.7,3587.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1732858536226,3.2078,3587.7,3587.6,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1732858536817,3.2078,3587.7,3587.6,41.93386]
["bitfinex-derivatives","ETHF0:USTF0",1732858537019,3.48646,3587.7,3587.6,41.6552]
["bitfinex-derivatives","ETHF0:USTF0",1732858537619,3.48646,3587.7,3587.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1732858539033,3.2078,3587.7,3587.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1732858541029,3.48646,3587.7,3587.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1732858541827,3.2078,3587.7,3587.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1732858542037,0.8197,3587.6,3587.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732858542234,0.27868,3587.4,3587.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732858542437,0.27868,3587.4,3587.2,41.2168]
["bitfinex-derivatives","ETHF0:USTF0",1732858542637,0.27868,3587.4,3587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858542933,3.48649,3587.3,3587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858543130,3.48649,3587.3,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858543131,5.9958,3587.3,3586.7,4.34730563]
["bitfinex-derivatives","ETHF0:USTF0",1732858543333,5.9958,3587.3,3586.3,4.34730563]
["bitfinex-derivatives","ETHF0:USTF0",1732858543334,0.27874,3586.6,3586.3,4.34730563]
["bitfinex-derivatives","ETHF0:USTF0",1732858543531,0.4121,3586.5,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858546543,0.27873,3586.8,3586.5,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732858546743,3.48652,3586.9,3586.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1732858547435,3.2078,3586.9,3586.6,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1732858547641,3.48652,3586.9,3586.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1732858548240,0.27872,3586.9,3586.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1732858548835,0.4303,3587.0,3586.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1732858549033,0.70901,3587.0,3586.7,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1732858549237,0.70901,3587.0,3586.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732858549443,0.27872,3586.9,3586.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732858550739,0.70901,3587.0,3586.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732858550934,0.70901,3587.0,3586.7,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1732858551345,0.27871,3587.0,3586.7,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1732858551846,0.27871,3587.0,3586.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732858552033,0.27872,3586.9,3586.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732858552640,3.2078,3587.2,3586.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732858552843,0.27871,3587.1,3586.7,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1732858553638,0.27873,3586.8,3586.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1732858554040,0.27872,3586.9,3586.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1732858554738,0.27872,3586.9,3586.6,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1732858556441,0.2787,3587.1,3586.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1732858556742,0.27873,3586.8,3586.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1732858557746,0.27872,3586.9,3586.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1732858559345,0.27872,3586.9,3586.6,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1732858560846,0.27871,3587.1,3586.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732858561046,0.2787,3587.1,3586.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732858561251,0.27872,3586.9,3586.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732858563145,3.2078,3587.1,3586.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732858563355,0.27871,3587.0,3586.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732858563555,3.48651,3587.1,3586.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1732858564262,3.2078,3587.1,3586.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732858565449,3.2078,3587.1,3586.8,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1732858565644,0.2787,3587.2,3586.8,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1732858566157,0.2787,3587.2,3586.8,5.08622936]
["bitfinex-derivatives","ETHF0:USTF0",1732858566458,1.02631216,3587.5,3587.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732858566656,0.27868,3587.4,3587.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1732858567152,0.27868,3587.4,3587.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732858567552,0.27869,3587.3,3587.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732858567749,0.27868,3587.4,3587.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732858568161,1.02631216,3587.5,3587.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732858568455,1.30499216,3587.5,3587.2,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1732858568854,0.27868,3587.4,3587.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732858570759,1.02631216,3587.5,3587.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732858571059,0.27868,3587.4,3587.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732858571256,1.02631216,3587.5,3587.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732858571257,0.27867,3587.5,3587.2,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1732858571553,3.2078,3587.6,3587.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732858571759,3.2078,3587.6,3587.2,4.80040936]
["bitfinex-derivatives","ETHF0:USTF0",1732858571962,3.2078,3587.6,3587.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732858572156,3.2078,3587.6,3587.5,41.07867]
["bitfinex-derivatives","ETHF0:USTF0",1732858572367,3.2078,3587.6,3587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858572957,3.48646,3587.6,3587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858574357,3.89256,3587.6,3587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858581861,3.2078,3587.6,3587.5,41.07867]
["bitfinex-derivatives","ETHF0:USTF0",1732858582168,3.2078,3588.5,3587.5,43.5872]
["bitfinex-derivatives","ETHF0:USTF0",1732858582367,0.27861,3588.3,3587.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732858582568,0.27861,3588.3,3588.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1732858582766,0.27862,3588.2,3588.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1732858583469,0.27861,3588.3,3588.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1732858583960,0.27859,3588.6,3588.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732858584167,0.27859,3588.6,3588.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1732858584471,0.2786,3588.5,3588.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1732858584867,1.89571216,3588.7,3588.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1732858584868,2.17429216,3588.7,3588.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732858585063,1.89571216,3588.7,3588.0,2.29351216]
["bitfinex-derivatives","ETHF0:USTF0",1732858585464,0.27859,3588.6,3588.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732858585672,0.27859,3588.6,3588.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732858586169,0.27859,3588.6,3588.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732858586366,1.89571216,3588.7,3588.0,2.29351216]
["bitfinex-derivatives","ETHF0:USTF0",1732858586567,0.27861,3588.4,3588.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732858587662,0.2786,3588.5,3588.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732858587867,0.27859,3588.6,3588.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732858588063,0.2786,3588.5,3588.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732858588368,0.2786,3588.5,3588.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732858588574,0.2786,3588.4,3588.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732858588767,0.2786,3588.4,3588.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732858589768,2.7872,3588.3,3587.2,1.02631216]
["bitfinex-derivatives","ETHF0:USTF0",1732858589968,1.02631216,3588.1,3587.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1732858590164,0.27865,3587.9,3587.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732858590566,0.27866,3587.6,3587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858590771,0.27868,3587.5,3587.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732858591269,0.27868,3587.5,3587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858591672,1.02631216,3587.8,3587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858591874,0.27867,3587.6,3587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858593874,0.4418,3588.0,3587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858594270,0.27865,3587.9,3587.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732858594476,0.27865,3587.8,3587.4,41.07868]
["bitfinex-derivatives","ETHF0:USTF0",1732858594774,0.27865,3587.8,3587.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732858595477,0.27865,3587.8,3587.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732858595675,0.27865,3587.8,3587.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732858597075,0.27864,3587.9,3587.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732858597272,5.32994519,3588.5,3587.7,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1732858597571,1.4182,3588.4,3587.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732858597774,0.4112,3588.4,3587.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732858597979,0.27861,3588.3,3587.9,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732858598174,0.27861,3588.3,3587.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732858598478,0.27861,3588.3,3587.9,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732858598881,0.27861,3588.3,3588.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732858599378,0.4112,3588.4,3587.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732858599578,0.27864,3588.0,3587.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732858599769,0.27863,3588.1,3587.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732858600280,0.4112,3588.4,3587.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732858600781,0.27864,3587.9,3587.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732858600982,0.27865,3587.8,3587.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1732858601281,0.68615,3587.8,3587.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1732858601781,0.68615,3587.8,3587.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732858602580,0.4075,3587.8,3587.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732858602776,0.27864,3587.9,3587.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732858602981,0.71283,3588.1,3587.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732858603178,0.71283,3588.1,3587.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732858603179,3.48642,3588.2,3587.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732858603377,0.27863,3588.1,3587.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732858603780,3.2078,3588.2,3587.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732858604082,0.27863,3588.0,3587.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732858605379,0.27864,3587.9,3587.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732858605880,0.27864,3587.9,3587.6,8.29736936]
["bitfinex-derivatives","ETHF0:USTF0",1732858606081,0.27865,3587.8,3587.6,8.29736936]
["bitfinex-derivatives","ETHF0:USTF0",1732858606279,0.27865,3587.8,3587.6,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1732858606475,0.27865,3587.8,3587.6,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1732858606684,0.27865,3587.8,3587.6,6.71446]
["bitfinex-derivatives","ETHF0:USTF0",1732858606980,0.27863,3588.1,3587.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732858607182,0.27863,3588.0,3587.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732858607783,0.27863,3588.1,3587.9,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732858607986,0.27863,3588.1,3588.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1732858609894,3.48642,3588.2,3588.0,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1732858610188,0.4342,3588.6,3588.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1732858610485,0.27861,3588.4,3588.1,41.07862]
["bitfinex-derivatives","ETHF0:USTF0",1732858610689,0.27861,3588.4,3588.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732858610984,0.4342,3588.6,3588.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732858610985,0.27861,3588.3,3588.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732858612389,0.4342,3588.6,3588.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732858612592,0.27859,3588.5,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858612884,0.4342,3588.6,3588.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732858613088,0.4342,3588.6,3587.6,7.57790936]
["bitfinex-derivatives","ETHF0:USTF0",1732858613089,0.27865,3587.9,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858613290,0.70725,3587.8,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858613489,0.4286,3587.8,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858613990,0.70725,3587.8,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858614188,0.70725,3587.8,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858614389,0.4286,3587.8,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858614688,0.4286,3587.8,3587.6,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1732858614888,0.27864,3588.0,3587.6,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1732858616593,0.4068,3588.2,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858616792,0.27865,3587.8,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858616995,0.27862,3588.1,3587.6,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1732858617286,0.4068,3588.2,3587.6,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1732858617592,0.27864,3588.0,3587.6,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1732858617782,0.27864,3587.9,3587.6,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1732858618289,0.27865,3587.8,3587.7,4.37010936]
["bitfinex-derivatives","ETHF0:USTF0",1732858618595,0.27865,3587.8,3587.6,7.57790936]
["bitfinex-derivatives","ETHF0:USTF0",1732858619091,0.4068,3588.2,3587.6,7.85656936]
["bitfinex-derivatives","ETHF0:USTF0",1732858619092,0.27864,3587.9,3587.6,7.85656936]
["bitfinex-derivatives","ETHF0:USTF0",1732858619493,0.27864,3587.9,3587.7,4.37010936]
["bitfinex-derivatives","ETHF0:USTF0",1732858621095,0.27865,3587.8,3587.7,4.37010936]
["bitfinex-derivatives","ETHF0:USTF0",1732858621497,0.27864,3587.9,3587.7,4.37010936]
["bitfinex-derivatives","ETHF0:USTF0",1732858622990,1.43263877,3588.2,3587.7,4.37010936]
["bitfinex-derivatives","ETHF0:USTF0",1732858622991,0.27865,3587.8,3587.7,4.37010936]
["bitfinex-derivatives","ETHF0:USTF0",1732858623994,0.27866,3587.7,3587.6,4.37010936]
["bitfinex-derivatives","ETHF0:USTF0",1732858624194,0.70976,3587.7,3587.5,45.60790936]
["bitfinex-derivatives","ETHF0:USTF0",1732858625098,0.27866,3587.6,3587.5,45.60790936]
["bitfinex-derivatives","ETHF0:USTF0",1732858625296,0.27866,3587.6,3587.5,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732858625597,1.43263877,3588.2,3587.5,41.51647]
["bitfinex-derivatives","ETHF0:USTF0",1732858625898,0.27865,3587.8,3587.5,41.51647]
["bitfinex-derivatives","ETHF0:USTF0",1732858626098,0.27866,3587.7,3587.5,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732858627792,3.6389,3588.1,3587.5,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732858627993,0.27864,3588.0,3587.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732858628394,0.27864,3588.0,3587.7,4.64875936]
["bitfinex-derivatives","ETHF0:USTF0",1732858628893,0.27864,3588.0,3587.7,4.37010936]
["bitfinex-derivatives","ETHF0:USTF0",1732858629288,3.2078,3588.5,3587.7,4.37010936]
["bitfinex-derivatives","ETHF0:USTF0",1732858629495,3.2078,3588.5,3588.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732858629695,3.2078,3588.5,3587.9,1.02583877]
["bitfinex-derivatives","ETHF0:USTF0",1732858629696,0.27861,3588.4,3588.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1732858630400,0.436,3588.7,3588.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1732858630694,3.2078,3588.9,3588.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732858630893,3.2078,3588.9,3588.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1732858631091,0.436,3589.3,3588.8,43.12723877]
["bitfinex-derivatives","ETHF0:USTF0",1732858631295,0.27851,3589.6,3589.3,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732858631498,3.2078,3590.2,3589.4,1.02583877]
["bitfinex-derivatives","ETHF0:USTF0",1732858631693,0.27845,3590.4,3590.1,1.02583877]
["bitfinex-derivatives","ETHF0:USTF0",1732858631894,3.2078,3590.6,3590.1,1.02583877]
["bitfinex-derivatives","ETHF0:USTF0",1732858632290,5.32615548,3590.9,3589.6,5.67150936]
["bitfinex-derivatives","ETHF0:USTF0",1732858632496,0.2785,3589.7,3589.5,4.37010936]
["bitfinex-derivatives","ETHF0:USTF0",1732858632697,3.2078,3590.1,3589.2,8.74021872]
["bitfinex-derivatives","ETHF0:USTF0",1732858632698,0.2785,3589.8,3589.2,4.37010936]
["bitfinex-derivatives","ETHF0:USTF0",1732858632999,3.2078,3590.1,3589.2,4.37010936]
["bitfinex-derivatives","ETHF0:USTF0",1732858633000,0.2785,3589.7,3589.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732858633301,0.4183,3590.0,3589.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1732858633503,0.4183,3590.0,3589.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732858633894,0.69678,3590.0,3589.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732858634094,0.69678,3590.0,3589.5,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732858634491,0.27849,3589.9,3589.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732858635098,0.27849,3589.9,3589.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732858635296,0.27849,3589.8,3589.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732858636303,0.4183,3590.0,3589.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732858636604,0.27849,3589.8,3589.3,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1732858638808,0.4183,3590.0,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858639007,0.27851,3589.6,3589.1,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1732858639206,3.2078,3589.9,3589.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1732858639514,0.27853,3589.4,3589.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732858639809,0.27853,3589.4,3589.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732858640015,0.27852,3589.5,3589.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732858640309,0.27852,3589.5,3589.0,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1732858640510,0.27852,3589.5,3589.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732858640907,0.27852,3589.5,3589.0,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1732858641112,0.27851,3589.6,3589.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732858642209,0.27852,3589.5,3589.0,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1732858642407,0.27851,3589.6,3589.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732858642609,3.2078,3589.9,3589.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732858642816,0.27852,3589.4,3589.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732858643110,0.27852,3589.5,3589.0,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1732858643304,0.27851,3589.6,3589.1,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732858643907,3.2078,3589.9,3589.1,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732858644114,0.27851,3589.6,3589.1,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732858645010,3.2078,3589.9,3589.1,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732858645209,0.27851,3589.6,3589.1,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732858645507,3.2078,3589.9,3589.1,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732858645508,0.27852,3589.5,3589.1,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732858646113,0.27852,3589.5,3589.0,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1732858646413,3.2078,3589.9,3589.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732858646616,0.27849,3589.8,3589.0,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1732858646812,5.32615548,3589.9,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858647109,5.32615548,3589.9,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858647110,5.32615548,3589.5,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858647312,0.27855,3589.1,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858647514,5.32615548,3589.5,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858647515,3.2078,3589.5,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858647720,0.27852,3589.4,3588.9,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732858648126,0.27854,3589.3,3588.8,41.07857]
["bitfinex-derivatives","ETHF0:USTF0",1732858648321,0.27853,3589.4,3589.0,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732858648722,0.27853,3589.4,3588.9,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732858649521,0.27853,3589.4,3589.0,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732858649719,0.27853,3589.4,3588.9,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732858650225,0.27851,3589.7,3589.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732858650520,0.27851,3589.6,3589.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732858650726,0.27852,3589.4,3589.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732858651130,0.27852,3589.5,3589.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732858651514,3.2078,3589.9,3589.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732858651920,0.27851,3589.6,3589.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732858652619,3.2078,3589.9,3589.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732858652829,0.27852,3589.4,3589.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732858653120,0.27852,3589.5,3589.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732858653321,3.2078,3589.9,3589.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732858653530,3.2078,3589.9,3589.8,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732858653826,0.2785,3589.8,3589.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732858654019,0.2785,3589.8,3589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858654531,3.2078,3589.9,3589.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732858654828,0.27851,3589.6,3589.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732858655026,0.27851,3589.6,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858655522,3.2078,3589.9,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858655727,0.27852,3589.5,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858656126,0.27851,3589.6,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858656330,3.2078,3589.9,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858656827,3.48629,3589.9,3589.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732858657524,0.2785,3589.7,3589.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732858657820,3.2078,3589.9,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858658029,0.2785,3589.8,3589.4,41.07852]
["bitfinex-derivatives","ETHF0:USTF0",1732858659730,3.2078,3589.9,3589.4,41.07852]
["bitfinex-derivatives","ETHF0:USTF0",1732858660031,3.2078,3589.9,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858660425,0.2785,3589.8,3589.4,41.07852]
["bitfinex-derivatives","ETHF0:USTF0",1732858660835,3.2078,3589.9,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858661043,0.27852,3589.5,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858661327,0.27852,3589.4,3589.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732858661729,0.27852,3589.4,3589.3,41.2153]
["bitfinex-derivatives","ETHF0:USTF0",1732858661922,0.4329,3589.8,3589.3,41.2153]
["bitfinex-derivatives","ETHF0:USTF0",1732858662125,0.27852,3589.5,3589.3,41.2153]
["bitfinex-derivatives","ETHF0:USTF0",1732858662427,0.4329,3589.8,3589.3,41.6312]
["bitfinex-derivatives","ETHF0:USTF0",1732858662733,0.4329,3589.8,3589.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732858662734,0.27851,3589.6,3589.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732858662934,0.27857,3588.8,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858663133,0.27858,3588.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858663435,0.27858,3588.7,3588.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732858663639,0.8561,3589.2,3588.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732858663839,0.27858,3588.7,3588.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732858664030,0.27857,3588.8,3588.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732858664231,0.27858,3588.7,3588.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732858666038,1.2855,3589.2,3588.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732858666039,0.27857,3588.8,3588.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732858666639,0.8561,3589.2,3588.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732858666936,0.4232,3589.2,3588.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732858667136,3.2078,3589.3,3588.7,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732858667439,1.003,3589.5,3588.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732858667733,1.003,3589.5,3588.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732858667936,0.27855,3589.1,3588.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732858668736,4.2108,3589.5,3588.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732858669036,4.2108,3589.5,3588.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732858669037,3.2078,3589.1,3588.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732858669237,0.27858,3588.7,3588.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732858669537,0.27857,3588.9,3588.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732858669733,0.70296,3589.0,3588.6,44.28638]
["bitfinex-derivatives","ETHF0:USTF0",1732858670040,0.27854,3589.2,3588.8,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732858670237,0.27854,3589.2,3588.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1732858670434,0.27854,3589.2,3588.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1732858670639,0.27855,3589.1,3588.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1732858672344,0.27855,3589.0,3588.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1732858672933,0.27855,3589.0,3588.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732858673936,0.4244,3589.4,3588.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732858674134,0.27855,3589.0,3588.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732858675943,0.27855,3589.1,3588.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732858679043,0.4244,3589.4,3588.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732858679244,5.32615548,3589.1,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858679444,0.8293,3589.0,3588.3,4.37010936]
["bitfinex-derivatives","ETHF0:USTF0",1732858679646,0.2786,3588.5,3588.2,4.37010936]
["bitfinex-derivatives","ETHF0:USTF0",1732858679940,0.8293,3589.0,3588.2,4.37010936]
["bitfinex-derivatives","ETHF0:USTF0",1732858679941,0.2786,3588.4,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858680140,0.2786,3588.5,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858680740,0.4372,3588.6,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858680741,0.71579,3588.6,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858680948,0.27859,3588.5,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858681242,0.2786,3588.4,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858681444,0.4372,3588.6,3587.8,4.37010936]
["bitfinex-derivatives","ETHF0:USTF0",1732858681646,3.2078,3588.2,3587.7,4.79480936]
["bitfinex-derivatives","ETHF0:USTF0",1732858681946,0.27865,3587.8,3587.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732858682246,0.27863,3588.0,3587.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732858682446,0.27865,3587.8,3587.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732858682641,0.27864,3587.9,3587.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732858682844,3.2078,3588.2,3587.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732858683239,3.48642,3588.2,3587.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732858683452,3.2078,3588.2,3587.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732858683841,0.27863,3588.1,3587.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732858685048,0.27863,3588.1,3587.7,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1732858686044,0.27863,3588.0,3587.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732858686251,0.27864,3587.9,3587.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732858687450,0.27864,3587.9,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858690552,0.27867,3587.5,3587.4,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1732858691046,0.27867,3587.6,3587.4,44.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732858691850,0.27866,3587.7,3587.4,44.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732858692663,0.4287,3587.8,3587.4,44.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732858692849,0.70735,3587.8,3587.4,44.72548]
["bitfinex-derivatives","ETHF0:USTF0",1732858693048,0.4287,3587.8,3587.4,44.72548]
["bitfinex-derivatives","ETHF0:USTF0",1732858693242,3.6147,3588.2,3587.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732858693447,3.6147,3588.2,3587.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732858693448,0.27863,3588.1,3587.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732858693649,3.2078,3588.2,3587.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1732858693851,3.2078,3588.2,3588.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732858694044,1.003,3588.7,3587.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732858694244,1.003,3588.7,3588.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732858694245,0.27859,3588.6,3588.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732858694444,1.003,3588.7,3588.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732858694652,0.2786,3588.5,3588.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732858694854,1.003,3588.7,3588.0,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1732858695151,0.27859,3588.6,3588.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732858695644,0.4409,3588.8,3588.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732858695841,0.4409,3588.8,3588.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732858695842,0.27857,3588.8,3588.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732858696046,0.27857,3588.8,3588.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1732858696243,0.27857,3588.8,3588.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732858696545,0.27857,3588.8,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858696746,3.2078,3588.9,3588.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732858696948,3.2078,3588.9,3588.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732858696949,0.27861,3588.4,3588.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732858697147,2.55805548,3588.8,3588.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1732858697349,0.2786,3588.4,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858697748,2.55805548,3588.8,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858697949,0.27859,3588.6,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858698151,0.27859,3588.6,3588.2,41.07862]
["bitfinex-derivatives","ETHF0:USTF0",1732858699350,0.27858,3588.7,3588.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732858699751,2.11835548,3588.8,3588.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732858699955,2.39692548,3588.8,3588.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732858700151,2.39692548,3588.8,3588.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732858700353,1.003,3589.1,3588.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732858700354,0.27857,3588.9,3588.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732858700650,0.27857,3588.9,3588.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732858701157,0.27857,3588.9,3588.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1732858705257,0.27861,3588.4,3588.1,4.34537296]
["bitfinex-derivatives","ETHF0:USTF0",1732858705558,0.2786,3588.5,3588.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1732858705758,0.2786,3588.5,3588.0,1.91843]
["bitfinex-derivatives","ETHF0:USTF0",1732858705953,0.2786,3588.5,3588.0,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1732858706356,0.8806,3589.2,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858706655,0.27857,3588.8,3588.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732858706859,0.27857,3588.8,3588.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732858707059,3.2078,3589.1,3588.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1732858707265,3.2078,3589.1,3588.7,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1732858707266,3.48635,3589.1,3588.7,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1732858707560,3.2078,3589.1,3588.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1732858707961,0.27857,3588.9,3588.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1732858708269,0.27856,3589.0,3588.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1732858708760,2.55925548,3589.2,3588.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1732858708965,2.39689548,3589.2,3588.8,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732858709360,3.2078,3589.5,3588.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1732858709559,0.27854,3589.3,3589.0,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732858709761,2.11835548,3589.6,3589.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732858709959,0.27852,3589.4,3589.1,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1732858710159,0.27852,3589.5,3589.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1732858710662,0.27852,3589.4,3589.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1732858711267,0.27852,3589.4,3589.3,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1732858711568,0.27852,3589.5,3589.3,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1732858712662,2.11835548,3589.6,3589.3,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1732858712961,3.2078,3589.9,3589.3,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1732858713160,3.2078,3589.9,3589.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732858713368,3.48629,3589.9,3589.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732858713575,3.48629,3589.9,3589.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732858713971,3.48629,3589.9,3589.3,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1732858714262,3.48629,3589.9,3589.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732858714471,3.48629,3589.9,3589.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732858714661,3.48629,3589.9,3589.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732858715066,3.48629,3589.9,3589.3,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1732858715372,3.48629,3589.9,3589.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732858715964,3.2078,3589.9,3589.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732858716275,3.2078,3589.9,3589.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732858716276,3.48629,3589.9,3589.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732858716573,3.48629,3589.9,3589.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1732858716963,3.48629,3589.9,3589.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732858717164,3.2078,3589.9,3589.3,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1732858717372,3.2078,3589.9,3589.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732858718259,3.48628,3589.9,3589.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732858718563,3.48628,3589.9,3589.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732858718780,3.2078,3589.9,3589.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732858718968,0.2785,3589.8,3589.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732858719370,0.2785,3589.8,3589.3,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1732858719671,0.2785,3589.8,3589.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732858724577,0.2785,3589.7,3589.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732858724786,0.2785,3589.8,3589.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732858725082,3.2078,3589.9,3589.8,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732858726185,3.2078,3589.9,3589.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732858726386,3.2078,3589.9,3589.8,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732858726993,3.2078,3589.9,3589.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732858727289,3.2078,3589.9,3589.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732858727592,3.2078,3589.9,3589.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1732858728279,3.48628,3589.9,3589.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1732858728487,3.48628,3589.9,3589.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732858728686,0.2785,3589.8,3589.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732858730690,3.48629,3589.9,3589.6,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732858730890,0.27849,3589.8,3589.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732858731591,0.2785,3589.8,3589.5,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732858732582,1.02479255,3589.7,3589.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1732858732787,1.02479255,3589.7,3589.4,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1732858732788,1.30329255,3589.7,3589.4,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1732858732993,1.30329255,3589.7,3589.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1732858733191,1.02479255,3589.7,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858733485,0.4215,3589.8,3588.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732858733486,0.27855,3589.1,3588.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732858733686,0.4246,3589.0,3588.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732858733889,0.70315,3589.0,3588.9,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1732858734291,0.4246,3589.0,3588.9,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1732858736490,3.91095,3589.0,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858737292,3.6324,3589.0,3588.3,0.69061]
["bitfinex-derivatives","ETHF0:USTF0",1732858737594,0.27857,3588.8,3588.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732858737789,0.27857,3588.8,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858739790,3.6324,3589.0,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858739997,0.27857,3588.9,3588.5,41.07859]
["bitfinex-derivatives","ETHF0:USTF0",1732858740394,0.27857,3588.8,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858741093,0.27856,3588.9,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858741299,3.6324,3589.0,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858741496,0.27857,3588.9,3588.5,41.07859]
["bitfinex-derivatives","ETHF0:USTF0",1732858741900,3.91096,3589.0,3588.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732858742101,3.91096,3589.0,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858742102,3.6324,3589.0,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858742299,0.27856,3588.9,3588.5,41.07859]
["bitfinex-derivatives","ETHF0:USTF0",1732858742494,0.27857,3588.9,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858743002,0.27857,3588.9,3588.5,41.07859]
["bitfinex-derivatives","ETHF0:USTF0",1732858743995,3.6324,3589.0,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858744297,0.27857,3588.8,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858744498,0.27858,3588.7,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858747694,3.6324,3589.0,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858747894,0.27859,3588.6,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858750294,3.06499,3588.6,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858750695,0.27859,3588.6,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858752403,3.06499,3588.6,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858752608,0.27859,3588.6,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858755308,0.27866,3587.7,3587.4,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1732858755500,0.27866,3587.6,3587.4,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1732858758103,1.02606253,3587.8,3587.4,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1732858758308,0.27867,3587.6,3587.4,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1732858759000,0.27867,3587.5,3587.4,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1732858759400,0.27867,3587.6,3587.4,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1732858763397,1.02606253,3587.8,3587.4,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1732858763604,0.27867,3587.5,3587.4,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1732858770408,1.30473253,3587.5,3587.4,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1732858771301,1.02606253,3587.5,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858771508,1.30475253,3587.2,3587.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732858771807,1.30475253,3587.2,3587.1,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1732858772610,0.27871,3587.0,3586.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1732858772807,0.27871,3587.0,3586.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732858773007,0.27871,3587.0,3586.9,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1732858773213,1.02606253,3587.2,3586.9,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1732858773410,0.27871,3587.0,3586.9,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1732858775510,0.27871,3587.0,3586.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732858775710,1.4219,3587.3,3586.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732858776010,0.27871,3587.0,3586.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732858776208,1.30477253,3587.1,3586.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732858776411,1.02606253,3587.1,3586.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732858776808,1.30477253,3587.1,3586.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732858777004,0.4199,3587.3,3586.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732858777311,1.30476253,3587.2,3586.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732858777910,1.02606253,3587.2,3586.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732858778109,0.2787,3587.1,3586.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732858779419,0.27871,3587.0,3586.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732858780512,1.02606253,3587.2,3586.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732858780713,0.27871,3587.0,3586.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732858781617,1.02606253,3587.2,3586.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732858781814,3.2078,3587.5,3586.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732858782013,1.02606253,3587.5,3587.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732858782409,1.02606253,3587.5,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858782613,1.30474253,3587.5,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858782919,1.30474253,3587.5,3587.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1732858783120,1.30474253,3587.5,3587.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1732858783615,1.02606253,3587.5,3587.4,1.56708]
["bitfinex-derivatives","ETHF0:USTF0",1732858784216,1.30473253,3587.5,3587.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1732858784712,1.02606253,3587.5,3587.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1732858786020,1.02606253,3587.5,3587.4,1.56708]
["bitfinex-derivatives","ETHF0:USTF0",1732858796326,1.02606253,3587.5,3587.4,5.91245296]
["bitfinex-derivatives","ETHF0:USTF0",1732858796930,1.02606253,3587.5,3587.4,1.56708]
["bitfinex-derivatives","ETHF0:USTF0",1732858797225,1.02606253,3587.5,3587.4,5.91245296]
["bitfinex-derivatives","ETHF0:USTF0",1732858798021,0.8277,3588.0,3587.4,11.79286427]
["bitfinex-derivatives","ETHF0:USTF0",1732858798225,1.02606253,3587.8,3587.6,4.34537296]
["bitfinex-derivatives","ETHF0:USTF0",1732858798427,1.43956253,3588.0,3587.9,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732858798828,3.48643,3588.1,3587.9,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732858799034,3.2078,3588.1,3588.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732858799928,3.2078,3588.1,3588.0,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1732858800527,3.2078,3588.1,3588.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1732858800829,3.2078,3588.1,3588.0,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1732858803937,0.4309,3588.5,3588.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732858804533,0.4309,3588.5,3588.4,41.0786]
["bitfinex-derivatives","ETHF0:USTF0",1732858805137,1.02606253,3588.6,3588.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732858805334,1.02606253,3588.6,3588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858805534,1.02606253,3588.6,3588.5,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1732858805939,0.4169,3588.8,3588.7,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732858806134,1.02606253,3588.9,3588.7,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732858807440,1.02606253,3588.9,3588.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1732858807635,1.02606253,3588.9,3588.8,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732858808436,1.02606253,3588.9,3588.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732858808635,1.02606253,3588.9,3588.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1732858808636,1.30463253,3588.9,3588.6,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1732858808841,1.02606253,3588.7,3588.6,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1732858813035,0.69545,3589.1,3588.6,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1732858813036,1.02606253,3589.0,3588.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732858813636,1.02606253,3589.0,3588.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1732858814142,1.02606253,3589.0,3588.8,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732858814839,1.02606253,3589.3,3588.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1732858815040,1.02606253,3589.3,3589.1,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732858815343,1.02606253,3589.3,3589.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1732858815640,1.2562,3589.5,3589.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1732858815641,1.85546253,3589.5,3589.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1732858815845,1.85546253,3589.5,3589.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1732858815846,1.72188253,3589.5,3589.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1732858816342,1.02606253,3589.5,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858817340,1.30458253,3589.5,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858818246,1.02606253,3589.5,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858819642,3.81166253,3589.5,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858819854,1.02606253,3588.9,3588.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732858820149,1.02606253,3588.9,3588.8,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1732858820640,1.02606253,3588.9,3588.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732858820855,1.02606253,3588.9,3588.8,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1732858823243,0.8822,3589.1,3588.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732858823438,0.4462,3589.1,3589.0,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732858823639,0.4462,3589.1,3588.9,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732858824245,0.4462,3589.1,3588.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732858824449,0.27856,3588.9,3588.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732858824649,0.27856,3588.9,3588.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732858824650,1.30462253,3588.9,3588.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732858824854,0.27857,3588.8,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858825147,1.02606253,3588.9,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858825748,1.02606253,3588.9,3588.7,41.07858]
["bitfinex-derivatives","ETHF0:USTF0",1732858826549,1.02606253,3588.9,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858827653,1.02606253,3588.9,3588.7,41.07858]
["bitfinex-derivatives","ETHF0:USTF0",1732858829353,1.02606253,3588.9,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858829550,1.02606253,3588.9,3588.7,41.07858]
["bitfinex-derivatives","ETHF0:USTF0",1732858829751,1.30462253,3588.9,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858829948,1.02606253,3588.9,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858830153,0.4462,3589.1,3588.8,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732858830353,0.72475,3589.1,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858830647,0.72475,3589.1,3588.7,41.07857]
["bitfinex-derivatives","ETHF0:USTF0",1732858831244,0.72475,3589.1,3588.8,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732858831652,0.27855,3589.0,3588.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1732858831853,0.27857,3588.8,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858832045,1.30463253,3588.8,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858832850,1.02606253,3588.8,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858833054,1.30463253,3588.8,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858834457,0.27859,3588.6,3588.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1732858834854,4.23386253,3588.8,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858835051,0.27858,3588.7,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858836655,0.27859,3588.6,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858837258,6.27279,3588.6,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858837654,5.9942,3588.6,3588.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732858837858,1.02606253,3588.2,3588.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732858838153,1.02606253,3588.2,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858838354,1.30468253,3588.2,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858838858,1.02606253,3588.2,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858839260,1.30468253,3588.2,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858840757,0.2786,3588.4,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858840959,0.2786,3588.4,3588.1,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1732858842464,0.27861,3588.3,3588.1,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1732858842663,0.27862,3588.2,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858843363,1.45156253,3588.5,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858843566,0.27861,3588.3,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858845761,0.27862,3588.2,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858846372,0.27861,3588.3,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858847070,1.45156253,3588.5,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858847271,0.27862,3588.2,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858848771,0.4255,3588.5,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858848966,0.27861,3588.3,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858849366,0.4255,3588.5,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858849671,0.27862,3588.2,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858857381,3.06582,3588.2,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858857678,3.47142,3588.2,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858858179,3.47142,3588.2,3587.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732858858180,3.1928,3588.2,3587.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732858858381,0.27864,3587.9,3587.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732858858586,0.27863,3588.1,3587.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1732858858777,3.48642,3588.2,3587.9,41.50394]
["bitfinex-derivatives","ETHF0:USTF0",1732858858979,3.2078,3588.2,3587.9,41.50394]
["bitfinex-derivatives","ETHF0:USTF0",1732858859179,3.2078,3588.2,3588.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732858859580,1.02606253,3588.3,3588.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732858859784,0.27862,3588.2,3588.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732858860277,1.30467253,3588.3,3588.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732858860480,0.27861,3588.3,3588.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732858861182,0.27862,3588.2,3588.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732858862191,1.30468253,3588.2,3588.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732858863284,3.81326253,3588.2,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858863484,0.27863,3588.0,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858867792,3.06583,3588.0,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858868088,2.7872,3588.0,3587.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732858868283,1.30471253,3587.8,3587.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732858870782,0.68854,3587.9,3587.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732858871082,0.4099,3587.9,3587.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732858871283,0.27864,3588.0,3587.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732858871486,1.02606253,3588.1,3587.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732858871685,0.27864,3587.9,3587.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732858874195,0.27864,3587.9,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858874396,3.06584,3587.9,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858874994,0.27864,3587.9,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858879893,0.27864,3587.9,3587.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732858879894,0.27865,3587.8,3587.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732858880092,1.30471253,3587.8,3587.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732858880296,1.30471253,3587.8,3587.7,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1732858883293,0.27865,3587.8,3587.7,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1732858883499,1.30471253,3587.8,3587.7,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1732858885294,1.02606253,3587.8,3587.7,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1732858886098,1.30471253,3587.8,3587.7,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1732858886504,0.27865,3587.8,3587.7,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1732858886999,1.30471253,3587.8,3587.7,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1732858887996,3.81326253,3587.8,3587.3,4.34537296]
["bitfinex-derivatives","ETHF0:USTF0",1732858888197,1.30474253,3587.4,3587.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1732858888596,1.30474253,3587.4,3587.3,45.58887296]
["bitfinex-derivatives","ETHF0:USTF0",1732858889806,1.30474253,3587.4,3587.3,4.78887296]
["bitfinex-derivatives","ETHF0:USTF0",1732858890605,1.30474253,3587.4,3587.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1732858894808,1.30474253,3587.4,3587.3,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1732858896011,1.02606253,3587.4,3587.3,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1732858896207,3.2078,3588.1,3587.3,45.58887296]
["bitfinex-derivatives","ETHF0:USTF0",1732858896412,0.27865,3587.8,3587.4,4.62404296]
["bitfinex-derivatives","ETHF0:USTF0",1732858896608,0.995,3587.9,3587.4,4.62404296]
["bitfinex-derivatives","ETHF0:USTF0",1732858896912,0.995,3587.9,3587.5,4.62404296]
["bitfinex-derivatives","ETHF0:USTF0",1732858896913,1.27364,3587.9,3587.5,4.62404296]
["bitfinex-derivatives","ETHF0:USTF0",1732858897115,1.27364,3587.9,3587.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1732858897316,1.27364,3587.9,3587.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1732858897718,1.27364,3587.9,3587.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732858898707,4.06084,3587.9,3587.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732858900219,1.27364,3587.9,3587.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732858903616,3.2078,3588.1,3587.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732858903920,0.27863,3588.0,3587.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732858905321,0.27864,3587.9,3587.8,4.75237296]
["bitfinex-derivatives","ETHF0:USTF0",1732858905517,0.27864,3587.9,3587.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732858909220,3.2078,3588.1,3587.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732858909420,1.30470253,3587.9,3587.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732858910912,0.27864,3587.9,3587.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732858911113,1.30470253,3587.9,3587.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732858911522,1.02606253,3587.9,3587.6,4.34537296]
["bitfinex-derivatives","ETHF0:USTF0",1732858911821,1.02606253,3587.9,3587.4,4.34537296]
["bitfinex-derivatives","ETHF0:USTF0",1732858911822,0.8765,3587.8,3587.4,4.34537296]
["bitfinex-derivatives","ETHF0:USTF0",1732858912124,0.27867,3587.5,3587.4,4.36359225]
["bitfinex-derivatives","ETHF0:USTF0",1732858913218,1.30473253,3587.5,3587.3,4.36359225]
["bitfinex-derivatives","ETHF0:USTF0",1732858913420,1.30473253,3587.5,3587.4,4.36359225]
["bitfinex-derivatives","ETHF0:USTF0",1732858915324,1.30473253,3587.5,3587.3,4.36359225]
["bitfinex-derivatives","ETHF0:USTF0",1732858917619,1.30473253,3587.5,3587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858918217,1.02606253,3587.5,3587.4,45.16359225]
["bitfinex-derivatives","ETHF0:USTF0",1732858918727,1.02606253,3587.5,3587.4,4.36359225]
["bitfinex-derivatives","ETHF0:USTF0",1732858919427,1.30473253,3587.5,3587.4,4.36359225]
["bitfinex-derivatives","ETHF0:USTF0",1732858920024,1.02606253,3587.5,3587.4,4.36359225]
["bitfinex-derivatives","ETHF0:USTF0",1732858920528,1.30473253,3587.5,3587.4,4.36359225]
["bitfinex-derivatives","ETHF0:USTF0",1732858922428,1.02606253,3587.5,3587.4,4.36359225]
["bitfinex-derivatives","ETHF0:USTF0",1732858922823,3.2078,3587.7,3587.4,6.17313813]
["bitfinex-derivatives","ETHF0:USTF0",1732858923024,3.2078,3587.7,3587.5,5.05387659]
["bitfinex-derivatives","ETHF0:USTF0",1732858923226,3.2078,3587.7,3587.5,4.77520659]
["bitfinex-derivatives","ETHF0:USTF0",1732858923432,3.2078,3587.7,3587.6,45.16640659]
["bitfinex-derivatives","ETHF0:USTF0",1732858924332,1.30470253,3587.9,3587.6,45.16640659]
["bitfinex-derivatives","ETHF0:USTF0",1732858924528,1.30470253,3587.9,3587.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1732858924827,3.2078,3588.1,3587.8,6.45056533]
["bitfinex-derivatives","ETHF0:USTF0",1732858924828,3.48643,3588.1,3587.8,6.45056533]
["bitfinex-derivatives","ETHF0:USTF0",1732858925029,0.27863,3588.0,3587.9,4.36518828]
["bitfinex-derivatives","ETHF0:USTF0",1732858925327,3.48643,3588.1,3587.9,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858925631,3.48643,3588.1,3588.0,4.79120586]
["bitfinex-derivatives","ETHF0:USTF0",1732858926134,3.48643,3588.1,3588.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732858927024,1.02606253,3588.2,3587.9,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858927324,0.4086,3588.1,3587.9,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858927524,1.30468253,3588.2,3587.9,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858928126,1.30468253,3588.2,3588.0,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858928332,1.30468253,3588.2,3587.9,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858928535,1.30468253,3588.2,3588.0,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858928828,1.30468253,3588.2,3587.9,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858929132,0.27862,3588.1,3587.9,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858929526,1.30468253,3588.2,3587.9,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858930230,0.27863,3588.1,3587.9,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858931328,1.30468253,3588.2,3587.9,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858933830,1.30468253,3588.2,3587.7,5.51925586]
["bitfinex-derivatives","ETHF0:USTF0",1732858934031,1.02606253,3588.2,3587.7,5.24060586]
["bitfinex-derivatives","ETHF0:USTF0",1732858934337,1.02606253,3587.9,3587.7,5.24060586]
["bitfinex-derivatives","ETHF0:USTF0",1732858935926,1.02606253,3587.9,3587.7,5.51925586]
["bitfinex-derivatives","ETHF0:USTF0",1732858936833,1.02606253,3587.9,3587.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732858937537,0.27862,3588.2,3587.8,4.64335586]
["bitfinex-derivatives","ETHF0:USTF0",1732858937538,1.30468253,3588.2,3587.8,4.64335586]
["bitfinex-derivatives","ETHF0:USTF0",1732858937934,1.02606253,3588.2,3587.8,4.64335586]
["bitfinex-derivatives","ETHF0:USTF0",1732858938135,0.27862,3588.1,3587.8,4.64335586]
["bitfinex-derivatives","ETHF0:USTF0",1732858939340,0.27862,3588.1,3587.8,4.64334586]
["bitfinex-derivatives","ETHF0:USTF0",1732858940034,1.30468253,3588.2,3587.9,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732858940434,1.02606253,3588.2,3587.8,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858940636,0.27863,3588.1,3587.8,4.64334586]
["bitfinex-derivatives","ETHF0:USTF0",1732858940842,0.27863,3588.0,3587.9,10.52990192]
["bitfinex-derivatives","ETHF0:USTF0",1732858941044,0.27863,3588.0,3587.9,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858941240,0.27864,3587.9,3587.8,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858941541,1.30470253,3587.9,3587.8,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858942043,1.02606253,3587.9,3587.8,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858945036,0.27865,3587.8,3587.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1732858945439,0.27865,3587.8,3587.7,41.6759]
["bitfinex-derivatives","ETHF0:USTF0",1732858946441,0.27865,3587.8,3587.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1732858948243,1.02606253,3587.9,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858948444,3.92696,3587.7,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858948747,0.27868,3587.4,3587.3,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858948947,1.30474253,3587.4,3587.3,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858949147,1.30474253,3587.4,3587.3,45.16470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858949347,1.02606253,3587.4,3587.3,45.16470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858949743,1.02606253,3587.4,3587.3,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858950050,1.02606253,3587.4,3586.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1732858950051,0.27869,3587.3,3587.2,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858950555,1.02606253,3587.4,3587.1,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858950853,0.27869,3587.3,3587.1,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858951447,1.02606253,3587.4,3587.1,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858951642,1.30474253,3587.4,3587.1,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858951952,1.02606253,3587.4,3587.2,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858952253,1.02606253,3587.4,3587.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732858952449,1.02606253,3587.4,3587.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1732858952645,1.02606253,3587.4,3587.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1732858952954,1.30474253,3587.4,3587.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1732858954658,1.30474253,3587.4,3587.3,42.1259]
["bitfinex-derivatives","ETHF0:USTF0",1732858955358,1.02606253,3587.4,3587.3,42.1259]
["bitfinex-derivatives","ETHF0:USTF0",1732858957354,1.02606253,3587.4,3587.3,42.40459]
["bitfinex-derivatives","ETHF0:USTF0",1732858957548,0.991,3587.6,3587.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732858957751,1.30471253,3587.8,3587.4,4.64338586]
["bitfinex-derivatives","ETHF0:USTF0",1732858957949,0.27866,3587.7,3587.4,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858958765,1.30472253,3587.7,3587.4,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858958962,0.27867,3587.6,3587.4,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858959660,1.30472253,3587.7,3587.4,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858959856,1.02606253,3587.7,3587.4,4.36470586]
["bitfinex-derivatives","ETHF0:USTF0",1732858960062,1.02606253,3587.7,3587.5,4.64337586]
["bitfinex-derivatives","ETHF0:USTF0",1732858960361,1.02606253,3587.7,3587.6,4.64336586]
["bitfinex-derivatives","ETHF0:USTF0",1732858960560,2.01706253,3588.0,3587.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732858960752,2.01706253,3588.0,3587.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1732858960954,1.02606253,3588.0,3587.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1732858961154,1.02606253,3588.0,3587.8,1.52804]
["bitfinex-derivatives","ETHF0:USTF0",1732858961761,1.02606253,3588.3,3587.8,5.60672925]
["bitfinex-derivatives","ETHF0:USTF0",1732858961956,0.21776653,3589.2,3588.2,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1732858961957,1.02606253,3588.6,3588.2,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1732858962159,0.27859,3588.5,3588.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732858962362,0.27859,3588.5,3588.4,41.6886]
["bitfinex-derivatives","ETHF0:USTF0",1732858962556,1.02606253,3588.6,3588.4,41.6886]
["bitfinex-derivatives","ETHF0:USTF0",1732858962756,3.2078,3588.8,3588.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732858962952,3.2078,3588.8,3588.5,4.63591925]
["bitfinex-derivatives","ETHF0:USTF0",1732858963356,3.2078,3588.8,3588.5,4.35732925]
["bitfinex-derivatives","ETHF0:USTF0",1732858963556,3.2078,3588.8,3588.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732858963757,3.2078,3588.8,3588.7,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732858963957,3.2078,3588.8,3588.7,4.63590925]
["bitfinex-derivatives","ETHF0:USTF0",1732858964763,1.30461253,3589.1,3588.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732858964964,1.30461253,3589.1,3588.8,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1732858965161,0.27855,3589.0,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858965354,0.27859,3588.6,3588.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732858966165,0.72319,3588.6,3588.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732858966466,0.4446,3588.6,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732858966758,0.4446,3588.6,3588.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732858966759,1.02606253,3588.3,3588.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732858967762,1.02606253,3588.3,3588.1,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1732858967958,1.02606253,3588.3,3588.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732858968663,0.4446,3588.6,3588.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732858968664,1.47066253,3588.6,3588.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732858968859,0.27859,3588.5,3588.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732858969364,0.27861,3588.4,3588.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732858970462,1.47066253,3588.6,3588.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732858970664,1.74925253,3588.6,3588.2,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1732858970966,1.30465253,3588.6,3588.2,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1732858971165,0.27859,3588.6,3588.2,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1732858971469,0.27859,3588.6,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858971666,0.27859,3588.5,3588.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732858971861,1.30465253,3588.6,3588.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732858972463,1.02606253,3588.6,3588.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732858972664,0.27859,3588.5,3588.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732858975880,1.02606253,3588.7,3588.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732858976178,0.27859,3588.6,3588.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732858976377,0.27859,3588.5,3588.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732858977780,1.02606253,3588.7,3588.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732858977985,0.27859,3588.5,3588.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732858978778,0.27859,3588.6,3588.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732858980584,0.27859,3588.5,3588.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732858981279,0.27859,3588.5,3588.3,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1732858981483,1.72556253,3588.4,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858982889,1.02606253,3588.4,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858983584,1.30466253,3588.4,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858984489,1.02606253,3588.4,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858984678,0.27859,3588.6,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858984880,0.27859,3588.6,3588.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732858985083,1.44696253,3588.7,3588.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732858985288,0.27859,3588.5,3588.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732858985685,0.2786,3588.4,3588.3,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1732858985887,1.02606253,3588.6,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858986084,0.8466,3588.8,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858986383,0.2786,3588.4,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858994988,1.30466253,3588.5,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858995386,0.2786,3588.4,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858996193,1.30466253,3588.5,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858996591,0.2786,3588.4,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732858998694,0.27862,3588.1,3588.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732858998900,1.30468253,3588.1,3588.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732858999099,1.30468253,3588.1,3588.0,44.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732859000295,1.02606253,3588.1,3588.0,44.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732859000498,0.4209,3588.6,3588.0,44.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732859000700,0.27861,3588.4,3588.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732859001797,1.02606253,3588.5,3588.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732859002099,1.30465253,3588.6,3588.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732859002494,1.30465253,3588.6,3588.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732859003294,1.02606253,3588.6,3588.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732859003497,1.30465253,3588.6,3588.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732859003795,3.2078,3588.9,3588.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732859003993,1.02606253,3588.8,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859004596,1.02606253,3588.8,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859004799,0.27858,3588.7,3588.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1732859011405,0.27858,3588.7,3588.6,4.78879554]
["bitfinex-derivatives","ETHF0:USTF0",1732859012906,1.02606253,3588.8,3588.5,4.35679554]
["bitfinex-derivatives","ETHF0:USTF0",1732859013106,1.44726253,3588.6,3588.4,4.35679554]
["bitfinex-derivatives","ETHF0:USTF0",1732859013408,0.2786,3588.4,3588.3,5.22349554]
["bitfinex-derivatives","ETHF0:USTF0",1732859013901,0.2786,3588.4,3588.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732859014108,0.2786,3588.4,3588.3,5.22349554]
["bitfinex-derivatives","ETHF0:USTF0",1732859016209,0.2786,3588.4,3588.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732859017503,0.2786,3588.4,3588.3,5.22349554]
["bitfinex-derivatives","ETHF0:USTF0",1732859017902,0.2786,3588.4,3588.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732859020506,0.2786,3588.4,3588.3,5.22349554]
["bitfinex-derivatives","ETHF0:USTF0",1732859020914,0.2786,3588.4,3588.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732859021516,0.27861,3588.3,3588.2,4.35679554]
["bitfinex-derivatives","ETHF0:USTF0",1732859021714,1.73547253,3588.3,3588.2,4.35679554]
["bitfinex-derivatives","ETHF0:USTF0",1732859022111,4.24406253,3588.3,3588.1,45.15679554]
["bitfinex-derivatives","ETHF0:USTF0",1732859022316,0.69282,3588.2,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859022808,3.48002,3588.2,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859024411,0.27863,3588.0,3587.9,7.56459554]
["bitfinex-derivatives","ETHF0:USTF0",1732859024615,1.30469253,3588.0,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859024815,1.30469253,3588.0,3587.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732859028421,1.30469253,3588.0,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859030319,0.27863,3588.1,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859030519,1.02606253,3588.0,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859031622,1.02606253,3588.0,3587.9,45.15679554]
["bitfinex-derivatives","ETHF0:USTF0",1732859033421,0.27862,3588.3,3587.9,47.23816132]
["bitfinex-derivatives","ETHF0:USTF0",1732859033727,0.27862,3588.2,3588.0,5.19590313]
["bitfinex-derivatives","ETHF0:USTF0",1732859034216,0.27862,3588.2,3588.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859034521,0.27862,3588.2,3588.1,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1732859035316,1.30467253,3588.3,3588.1,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1732859036113,0.27862,3588.2,3588.1,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1732859038115,1.30467253,3588.3,3588.1,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1732859038720,0.27862,3588.2,3588.1,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1732859038918,1.02606253,3588.3,3588.1,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1732859039322,1.02606253,3588.3,3588.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859040625,1.30467253,3588.3,3588.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859041022,0.27862,3588.2,3588.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859044529,1.30467253,3588.3,3588.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859046029,0.27861,3588.3,3588.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859046233,1.30467253,3588.3,3588.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859048136,1.02606253,3588.3,3588.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859048347,0.27862,3588.2,3588.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859050541,0.27862,3588.2,3588.0,41.6359]
["bitfinex-derivatives","ETHF0:USTF0",1732859050542,0.27862,3588.1,3588.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732859050743,0.70332,3588.1,3588.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732859050945,3.2119,3588.1,3587.7,4.36326845]
["bitfinex-derivatives","ETHF0:USTF0",1732859051244,0.69665,3587.7,3587.2,4.36326845]
["bitfinex-derivatives","ETHF0:USTF0",1732859051434,1.02606253,3587.3,3586.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1732859051634,3.2078,3587.4,3586.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1732859051635,1.30479253,3586.8,3586.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1732859053343,1.30479253,3586.8,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859056447,0.27874,3586.6,3586.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1732859056649,1.02606253,3586.4,3586.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1732859058648,1.30482253,3586.4,3586.3,44.4251]
["bitfinex-derivatives","ETHF0:USTF0",1732859061147,1.02606253,3586.4,3586.3,44.4251]
["bitfinex-derivatives","ETHF0:USTF0",1732859061853,1.30482253,3586.4,3586.3,44.4251]
["bitfinex-derivatives","ETHF0:USTF0",1732859063049,1.30482253,3586.4,3586.3,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1732859063557,1.30482253,3586.4,3586.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732859065553,1.02606253,3586.4,3586.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732859065953,1.30482253,3586.4,3586.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732859066153,1.30482253,3586.4,3586.3,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1732859066358,0.27875,3586.6,3586.3,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1732859066659,1.02606253,3586.6,3586.3,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1732859066857,1.30481253,3586.6,3586.3,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1732859067250,1.02606253,3586.6,3586.3,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1732859067957,1.02606253,3586.6,3586.3,41.49606]
["bitfinex-derivatives","ETHF0:USTF0",1732859068155,1.02606253,3586.6,3586.3,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1732859068456,1.02606253,3586.6,3586.3,41.49606]
["bitfinex-derivatives","ETHF0:USTF0",1732859068655,1.02606253,3586.6,3586.3,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1732859069459,0.27876,3586.4,3586.3,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1732859069858,0.27875,3586.5,3586.3,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1732859070559,1.02606253,3586.6,3586.3,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1732859070765,1.30480253,3586.6,3586.3,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1732859071156,1.02606253,3586.6,3586.3,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1732859071664,1.02606253,3586.6,3586.3,41.49606]
["bitfinex-derivatives","ETHF0:USTF0",1732859073266,1.30480253,3586.6,3586.3,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1732859074065,1.30480253,3586.6,3586.3,41.49606]
["bitfinex-derivatives","ETHF0:USTF0",1732859077061,1.02606253,3586.6,3586.3,41.49606]
["bitfinex-derivatives","ETHF0:USTF0",1732859077469,1.02606253,3586.6,3586.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732859077872,1.30480253,3586.6,3586.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732859078071,1.30480253,3586.6,3586.3,41.49606]
["bitfinex-derivatives","ETHF0:USTF0",1732859079975,1.30480253,3586.6,3586.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732859080673,1.02606253,3586.8,3586.3,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1732859080867,1.02606253,3586.8,3586.7,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1732859082785,1.02606253,3586.8,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859082786,1.30479253,3586.8,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859082975,1.02606253,3586.8,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859083174,1.02606253,3586.8,3586.7,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1732859084171,1.02606253,3586.8,3586.7,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1732859088284,1.02606253,3587.1,3586.7,8.8547]
["bitfinex-derivatives","ETHF0:USTF0",1732859088482,1.02606253,3587.1,3587.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732859089283,0.27868,3587.4,3587.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732859089584,0.27869,3587.4,3587.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1732859089784,0.27869,3587.4,3587.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1732859090681,1.30475253,3587.4,3587.3,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1732859091481,1.02606253,3587.4,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859091682,0.27869,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859092189,0.2787,3587.1,3586.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1732859092485,1.02606253,3587.0,3586.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1732859094783,1.02606253,3587.0,3586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859094987,1.02606253,3587.0,3586.8,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1732859096987,1.02606253,3587.0,3586.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732859097487,0.4408,3586.9,3586.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732859099087,0.4408,3586.9,3586.7,45.88079845]
["bitfinex-derivatives","ETHF0:USTF0",1732859100681,3.06673,3586.8,3586.7,45.16326845]
["bitfinex-derivatives","ETHF0:USTF0",1732859100991,0.27875,3586.5,3586.4,4.36326845]
["bitfinex-derivatives","ETHF0:USTF0",1732859101193,0.27875,3586.5,3586.3,4.36326845]
["bitfinex-derivatives","ETHF0:USTF0",1732859101194,1.02606253,3586.5,3586.3,4.36326845]
["bitfinex-derivatives","ETHF0:USTF0",1732859101388,1.02606253,3586.5,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859101602,1.02606253,3586.5,3586.4,45.16326845]
["bitfinex-derivatives","ETHF0:USTF0",1732859101890,1.02606253,3586.5,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859101891,1.30481253,3586.5,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859102089,1.02606253,3586.5,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859102788,1.02606253,3586.5,3586.4,45.60706845]
["bitfinex-derivatives","ETHF0:USTF0",1732859103095,0.4408,3586.9,3586.4,45.60706845]
["bitfinex-derivatives","ETHF0:USTF0",1732859103282,1.02606253,3586.8,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859103482,1.30479253,3586.8,3586.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732859104494,1.02606253,3586.8,3586.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732859107192,1.30479253,3586.8,3586.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732859107395,0.4277,3587.4,3586.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732859107591,1.02606253,3586.9,3586.7,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1732859107789,1.02606253,3586.9,3586.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732859107984,1.02606253,3586.9,3586.8,4.64199845]
["bitfinex-derivatives","ETHF0:USTF0",1732859108594,1.02606253,3586.9,3586.8,4.36326845]
["bitfinex-derivatives","ETHF0:USTF0",1732859109491,1.30478253,3586.9,3586.8,4.36326845]
["bitfinex-derivatives","ETHF0:USTF0",1732859109894,1.30478253,3586.9,3586.7,4.78656845]
["bitfinex-derivatives","ETHF0:USTF0",1732859109895,1.02606253,3586.9,3586.7,4.78656845]
["bitfinex-derivatives","ETHF0:USTF0",1732859110088,1.30478253,3586.9,3586.8,4.36855365]
["bitfinex-derivatives","ETHF0:USTF0",1732859110294,1.30478253,3586.9,3586.7,5.07058365]
["bitfinex-derivatives","ETHF0:USTF0",1732859110593,1.30478253,3586.9,3586.8,4.36855365]
["bitfinex-derivatives","ETHF0:USTF0",1732859111895,1.02606253,3586.9,3586.8,4.36855365]
["bitfinex-derivatives","ETHF0:USTF0",1732859112890,1.02606253,3586.9,3586.8,4.64728365]
["bitfinex-derivatives","ETHF0:USTF0",1732859113096,1.02606253,3586.9,3586.8,6.45552066]
["bitfinex-derivatives","ETHF0:USTF0",1732859113988,0.4158,3587.3,3587.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732859114198,0.4158,3587.3,3587.0,7.8570374]
["bitfinex-derivatives","ETHF0:USTF0",1732859114199,1.30476253,3587.2,3587.0,7.8570374]
["bitfinex-derivatives","ETHF0:USTF0",1732859114493,1.02606253,3587.2,3587.1,4.6492274]
["bitfinex-derivatives","ETHF0:USTF0",1732859116899,1.86296253,3587.1,3586.7,4.7938274]
["bitfinex-derivatives","ETHF0:USTF0",1732859117192,1.30479253,3586.8,3586.7,4.7938274]
["bitfinex-derivatives","ETHF0:USTF0",1732859117595,1.02606253,3586.8,3586.7,4.7938274]
["bitfinex-derivatives","ETHF0:USTF0",1732859117992,1.44886253,3586.8,3586.7,4.3705274]
["bitfinex-derivatives","ETHF0:USTF0",1732859118188,1.44886253,3586.8,3586.6,4.3705274]
["bitfinex-derivatives","ETHF0:USTF0",1732859118391,0.27873,3586.7,3586.6,4.3705274]
["bitfinex-derivatives","ETHF0:USTF0",1732859118599,0.72303,3586.7,3586.6,4.3705274]
["bitfinex-derivatives","ETHF0:USTF0",1732859118892,1.02606253,3587.1,3586.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732859119091,1.02606253,3587.1,3586.8,4.64927772]
["bitfinex-derivatives","ETHF0:USTF0",1732859119296,1.02606253,3587.1,3586.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1732859119494,1.02606253,3587.1,3587.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732859121104,1.30476253,3587.1,3587.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732859121602,1.02606253,3587.1,3587.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732859122698,1.02606253,3587.1,3586.9,4.77575772]
["bitfinex-derivatives","ETHF0:USTF0",1732859123005,0.72061,3587.0,3586.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732859123596,0.4419,3587.0,3586.8,4.37055772]
["bitfinex-derivatives","ETHF0:USTF0",1732859123898,0.27872,3586.9,3586.8,4.37055772]
["bitfinex-derivatives","ETHF0:USTF0",1732859126198,0.27873,3586.8,3586.7,4.37055772]
["bitfinex-derivatives","ETHF0:USTF0",1732859126396,1.30479253,3586.8,3586.7,4.37055772]
["bitfinex-derivatives","ETHF0:USTF0",1732859127207,1.02606253,3586.8,3586.6,4.79705772]
["bitfinex-derivatives","ETHF0:USTF0",1732859127505,0.71413,3586.7,3586.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732859127707,0.71413,3586.7,3586.6,4.79865749]
["bitfinex-derivatives","ETHF0:USTF0",1732859128106,0.71413,3586.7,3586.6,4.37215749]
["bitfinex-derivatives","ETHF0:USTF0",1732859128800,1.14573,3586.7,3586.6,4.37215749]
["bitfinex-derivatives","ETHF0:USTF0",1732859129005,0.27874,3586.6,3586.5,4.37215749]
["bitfinex-derivatives","ETHF0:USTF0",1732859129205,0.69724,3586.6,3586.5,4.37215749]
["bitfinex-derivatives","ETHF0:USTF0",1732859129404,0.27874,3586.6,3586.5,4.37215749]
["bitfinex-derivatives","ETHF0:USTF0",1732859130706,0.27875,3586.5,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859130906,1.30481253,3586.5,3586.4,46.98116956]
["bitfinex-derivatives","ETHF0:USTF0",1732859131103,1.30481253,3586.5,3586.4,45.17181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859131800,1.30481253,3586.5,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859131801,4.09281253,3586.5,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859132202,1.30481253,3586.5,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859134106,1.02606253,3586.5,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859134310,0.4354,3586.7,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859134504,2.30678253,3586.9,3586.5,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732859134708,2.02806253,3586.9,3586.5,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1732859134905,2.02806253,3586.9,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859135110,1.02606253,3586.9,3586.5,7.85835904]
["bitfinex-derivatives","ETHF0:USTF0",1732859135310,1.02606253,3586.9,3586.5,7.85836904]
["bitfinex-derivatives","ETHF0:USTF0",1732859135511,1.30478253,3586.9,3586.5,7.85836904]
["bitfinex-derivatives","ETHF0:USTF0",1732859137011,1.02606253,3586.9,3586.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732859137314,1.02606253,3586.9,3586.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732859137811,1.30478253,3586.9,3586.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732859139202,0.27872,3586.9,3586.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732859139407,0.27874,3586.6,3586.5,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859139615,1.30480253,3586.6,3586.5,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859140606,1.30480253,3586.6,3586.4,46.01391904]
["bitfinex-derivatives","ETHF0:USTF0",1732859144012,1.30480253,3586.6,3586.4,41.6421]
["bitfinex-derivatives","ETHF0:USTF0",1732859144617,0.27875,3586.5,3586.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732859144816,0.71795,3586.5,3586.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732859149220,0.27876,3586.4,3586.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1732859160834,3.06676,3586.4,3586.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1732859161033,0.27878,3586.1,3586.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1732859161231,1.30484253,3586.1,3586.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1732859161424,1.30484253,3586.1,3586.0,42.0653]
["bitfinex-derivatives","ETHF0:USTF0",1732859161825,1.30484253,3586.1,3586.0,41.6462]
["bitfinex-derivatives","ETHF0:USTF0",1732859162727,1.30484253,3586.1,3586.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1732859168326,5.25992506,3586.1,3585.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732859168533,0.27881,3585.7,3585.6,41.6557]
["bitfinex-derivatives","ETHF0:USTF0",1732859169624,1.30487253,3585.7,3585.6,41.6557]
["bitfinex-derivatives","ETHF0:USTF0",1732859169835,1.30487253,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859170333,4.09367253,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859171135,4.09367253,3585.7,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859171136,0.27883,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859171333,0.27883,3585.4,3585.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1732859171334,0.27885,3585.2,3585.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1732859171737,0.27885,3585.2,3585.1,41.2353]
["bitfinex-derivatives","ETHF0:USTF0",1732859173840,3.06845,3585.2,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859174342,0.27885,3585.2,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859174535,0.4106,3585.3,3584.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732859174536,0.27887,3585.0,3584.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732859174844,1.02606253,3584.9,3584.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732859175045,1.30493253,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859175342,1.02606253,3584.9,3584.8,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1732859177939,1.30493253,3584.9,3584.8,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1732859178542,1.02606253,3584.9,3584.8,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1732859181147,1.30493253,3584.9,3584.8,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1732859183750,1.02606253,3584.9,3584.8,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1732859185147,2.05212506,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859185351,0.27888,3584.8,3584.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732859185542,0.69068,3584.8,3584.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732859186649,0.69068,3584.8,3584.1,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732859186650,3.2014,3584.8,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859186853,0.4118,3584.8,3584.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732859187347,0.27891,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859188349,0.27891,3584.5,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859188569,1.02606253,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859188870,1.30497253,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859189875,1.02606253,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859190376,3.2078,3584.9,3584.6,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732859190681,3.2078,3584.9,3584.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1732859191387,0.989,3585.1,3584.7,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1732859191388,1.02606253,3584.8,3584.7,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1732859191576,1.289,3585.6,3584.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1732859191577,0.4148,3585.6,3584.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1732859191778,0.69688,3586.5,3585.2,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732859191779,1.02606253,3585.3,3585.2,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732859192076,1.02606253,3585.3,3585.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732859192272,1.02606253,3585.3,3585.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1732859192472,1.30490253,3585.3,3585.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1732859193067,1.048,3585.8,3585.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1732859193368,1.32681,3585.8,3585.2,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1732859193564,1.02606253,3585.3,3585.2,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1732859195065,1.02606253,3585.3,3585.2,44.8297]
["bitfinex-derivatives","ETHF0:USTF0",1732859195655,1.02606253,3585.3,3585.2,41.6219]
["bitfinex-derivatives","ETHF0:USTF0",1732859195867,1.02606253,3585.3,3584.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732859196060,0.8449,3585.6,3585.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732859196264,0.27884,3585.4,3585.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732859196658,2.7888,3585.3,3585.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732859197063,1.02606253,3585.3,3585.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732859199553,1.02606253,3585.3,3585.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1732859200251,1.02606253,3585.7,3585.3,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732859200450,1.02606253,3585.7,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732859200654,1.02606253,3585.7,3585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859200849,1.02606253,3585.7,3585.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1732859201654,1.02606253,3585.7,3585.6,41.239]
["bitfinex-derivatives","ETHF0:USTF0",1732859204062,1.02606253,3585.7,3585.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1732859205657,1.30487253,3585.7,3585.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1732859205959,0.27884,3585.3,3585.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1732859206261,1.30490253,3585.3,3585.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1732859207357,1.30490253,3585.3,3585.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732859208159,2.40416042,3585.3,3585.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732859212272,2.12532042,3585.3,3585.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732859212571,0.27887,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859212771,0.2789,3584.5,3584.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1732859213072,0.2789,3584.5,3584.4,41.6703]
["bitfinex-derivatives","ETHF0:USTF0",1732859213370,0.4044,3584.8,3584.4,41.6703]
["bitfinex-derivatives","ETHF0:USTF0",1732859213875,0.2789,3584.6,3584.4,41.6703]
["bitfinex-derivatives","ETHF0:USTF0",1732859214261,0.4044,3584.8,3584.4,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1732859214467,0.2789,3584.5,3584.4,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1732859215061,2.12532042,3584.5,3584.0,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859215271,2.12532042,3584.5,3583.1,0.22406113]
["bitfinex-derivatives","ETHF0:USTF0",1732859215272,2.12532042,3584.1,3583.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732859215468,0.27895,3583.9,3583.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732859217372,0.4242,3584.0,3583.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732859217859,0.27896,3583.9,3583.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732859218968,1.10955,3584.0,3583.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732859219668,0.27896,3583.8,3583.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732859221269,0.27896,3583.8,3583.7,41.244]
["bitfinex-derivatives","ETHF0:USTF0",1732859221473,0.4242,3584.0,3583.7,41.244]
["bitfinex-derivatives","ETHF0:USTF0",1732859222674,2.12532042,3584.1,3583.7,41.52297]
["bitfinex-derivatives","ETHF0:USTF0",1732859222972,2.12532042,3584.1,3583.7,41.244]
["bitfinex-derivatives","ETHF0:USTF0",1732859223574,2.12532042,3584.1,3583.7,41.52296]
["bitfinex-derivatives","ETHF0:USTF0",1732859224179,0.27895,3584.0,3583.7,41.244]
["bitfinex-derivatives","ETHF0:USTF0",1732859224680,2.12532042,3584.1,3583.7,41.244]
["bitfinex-derivatives","ETHF0:USTF0",1732859224681,0.27896,3583.8,3583.7,41.244]
["bitfinex-derivatives","ETHF0:USTF0",1732859225374,0.27895,3584.0,3583.7,41.244]
["bitfinex-derivatives","ETHF0:USTF0",1732859225574,2.12532042,3584.1,3583.7,41.244]
["bitfinex-derivatives","ETHF0:USTF0",1732859225776,0.4238,3584.8,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859226081,0.2789,3584.6,3584.1,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1732859226482,0.2789,3584.6,3584.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732859226880,0.2789,3584.6,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859228283,2.12532042,3584.7,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859228897,0.2789,3584.6,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859229277,2.12532042,3584.7,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859229475,0.27891,3584.5,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859230387,0.2789,3584.6,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859230583,2.40421042,3584.7,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859230785,0.2789,3584.6,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859231283,2.40421042,3584.7,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859231683,2.12532042,3584.7,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859231986,0.27891,3584.5,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859233581,2.12532042,3584.7,3584.4,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732859233785,2.12532042,3584.7,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859233786,1.16,3585.0,3584.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1732859233983,2.12532042,3584.9,3584.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1732859234184,2.12532042,3584.9,3584.4,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732859234185,2.40420042,3584.9,3584.4,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732859234383,2.12532042,3584.9,3584.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732859234581,2.40420042,3584.9,3584.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732859234991,2.12532042,3584.9,3584.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732859235292,2.12532042,3584.9,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859235492,2.12532042,3584.9,3584.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732859235688,2.12532042,3584.9,3584.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1732859236891,2.40419042,3584.9,3584.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1732859237088,2.12532042,3584.9,3584.8,1.56238]
["bitfinex-derivatives","ETHF0:USTF0",1732859237287,2.12532042,3584.9,3584.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1732859237790,0.27886,3585.1,3584.8,1.56238]
["bitfinex-derivatives","ETHF0:USTF0",1732859237985,0.27886,3585.1,3584.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1732859238186,0.27887,3585.0,3584.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1732859239386,0.27886,3585.1,3584.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1732859240987,0.27887,3585.0,3584.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1732859241588,2.12532042,3585.2,3584.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1732859241589,0.27886,3585.1,3584.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1732859242790,0.4454,3585.5,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859243088,4.064,3585.8,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732859243089,4.3678,3585.8,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732859243294,2.12532042,3585.8,3585.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1732859243493,2.12532042,3585.8,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859243791,0.27881,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859244388,2.12532042,3585.8,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859244595,2.12532042,3585.8,3585.6,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1732859245390,2.40413042,3585.8,3585.6,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1732859245887,2.12532042,3585.8,3585.6,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1732859246086,2.40412042,3585.8,3585.6,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1732859246293,2.12532042,3585.8,3585.6,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1732859246494,2.40412042,3585.8,3585.6,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1732859247390,2.12532042,3585.8,3585.6,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1732859247583,0.27881,3585.7,3585.6,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1732859247791,2.12532042,3585.8,3585.6,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1732859247997,2.12532042,3585.8,3585.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732859248488,0.27882,3585.6,3585.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732859249390,0.27882,3585.7,3585.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732859249589,2.12532042,3585.8,3585.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732859249590,0.27882,3585.6,3585.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732859250393,2.40412042,3585.8,3585.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732859250794,2.12532042,3585.8,3585.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732859251194,2.12532042,3585.8,3585.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1732859251803,2.12532042,3585.8,3585.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732859252209,0.27882,3585.6,3585.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732859252896,0.27882,3585.6,3585.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732859253098,0.27883,3585.6,3585.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1732859253307,0.27883,3585.5,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859254801,0.27882,3585.6,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859255006,2.12532042,3585.8,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859255007,2.12532042,3585.8,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732859255214,2.12532042,3585.8,3585.4,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1732859255406,2.40413042,3585.8,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859255803,2.12532042,3585.8,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859256004,2.12532042,3585.8,3585.4,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1732859257005,2.40412042,3585.8,3585.4,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1732859257507,2.40412042,3585.8,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859258009,0.27883,3585.5,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859258206,2.40415042,3585.4,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859259213,2.12532042,3585.4,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859259417,2.40415042,3585.4,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859259707,2.12532042,3585.4,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859260506,0.4089,3585.9,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859260907,0.27882,3585.7,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859261107,0.4089,3585.9,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859261402,0.27882,3585.6,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859263210,0.4089,3585.9,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859263408,0.27883,3585.5,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859264306,0.2788,3585.8,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859264501,0.27883,3585.6,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859264709,0.27882,3585.7,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859264910,0.27882,3585.6,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859265715,0.4089,3585.9,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859265915,0.27881,3585.7,3585.3,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1732859266313,1.306123,3585.7,3585.3,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1732859266509,1.306123,3585.7,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859266706,1.027313,3585.7,3585.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732859266912,1.027313,3585.7,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732859267114,1.027313,3585.7,3585.4,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1732859270219,1.306123,3585.7,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859270819,1.027313,3585.7,3585.4,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1732859272221,1.306123,3585.7,3585.4,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1732859272825,0.27882,3585.6,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859273024,1.306133,3585.7,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859273220,1.306133,3585.7,3585.4,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1732859273221,1.027313,3585.7,3585.4,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1732859273820,1.027313,3585.7,3585.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732859274016,0.2788,3585.9,3585.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732859274225,0.2788,3585.9,3585.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1732859274427,0.2788,3585.9,3585.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1732859274725,0.2788,3585.9,3585.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732859275320,2.438103,3586.0,3585.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732859275727,1.027313,3586.0,3585.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732859275926,0.2788,3585.9,3585.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732859276329,1.027313,3586.0,3585.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732859276524,1.306103,3586.0,3585.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732859277930,1.027313,3586.0,3585.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732859278131,1.132,3586.2,3585.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732859278519,1.132,3586.2,3585.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1732859278726,1.713283,3586.3,3585.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732859278924,1.713283,3586.3,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859278925,1.027313,3586.3,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859279327,1.306083,3586.3,3585.9,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1732859279923,0.27878,3586.2,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859280122,1.306083,3586.3,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859280323,0.27877,3586.2,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859280728,1.306083,3586.3,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859280926,1.027313,3586.3,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859281426,1.132,3586.4,3585.5,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859281427,1.027313,3586.0,3585.5,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859281627,1.027313,3586.0,3585.4,6.54490268]
["bitfinex-derivatives","ETHF0:USTF0",1732859281628,0.27883,3585.5,3585.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1732859281930,0.27883,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859282129,0.4181,3585.4,3585.0,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859282329,0.27885,3585.3,3585.0,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859282834,0.69694,3585.4,3585.0,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859283031,0.27885,3585.3,3585.0,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859283632,0.27887,3585.0,3584.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732859283832,1.306183,3585.0,3584.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732859284226,0.27887,3585.1,3584.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732859285128,2.12552078,3585.3,3584.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732859285333,0.27887,3585.0,3584.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732859288126,2.12552078,3585.3,3584.7,45.17181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859288328,2.12552078,3585.3,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859288329,0.27888,3584.8,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859288938,1.15118,3584.8,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859289634,3.94078,3584.8,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859290629,0.2789,3584.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859290827,0.27893,3584.2,3584.1,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859291027,2.12552078,3584.5,3583.8,4.77531904]
["bitfinex-derivatives","ETHF0:USTF0",1732859291233,0.27895,3584.0,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859291837,2.12552078,3584.5,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859292035,0.27894,3584.1,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859292833,2.12552078,3584.5,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859293334,0.27894,3584.0,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859295440,2.12552078,3584.5,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859295441,0.27894,3584.1,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859295733,2.12552078,3584.5,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859296042,0.27894,3584.0,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859299638,0.27894,3584.1,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859299939,0.27893,3584.2,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859300148,2.12552078,3584.5,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859300538,0.27894,3584.0,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859302344,0.847,3584.2,3583.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1732859302345,0.27895,3583.9,3583.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1732859304245,0.27894,3584.1,3583.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1732859304738,3.2078,3584.3,3583.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1732859305046,1.39492,3584.3,3583.8,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1732859305338,1.39492,3584.3,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859305647,0.27892,3584.3,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859305840,0.27891,3584.4,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859306239,2.12552078,3584.5,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859306434,0.27893,3584.2,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859306840,2.12552078,3584.5,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859307043,0.27893,3584.2,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859307441,0.27892,3584.3,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859308350,0.27892,3584.3,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859311748,0.27893,3584.2,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859312746,2.12552078,3584.5,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859312944,0.27895,3583.9,3583.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1732859314449,0.8571,3584.0,3583.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732859314645,0.27906,3582.5,3582.4,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1732859315047,0.27906,3582.5,3582.4,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1732859317544,0.4324,3582.7,3582.4,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1732859317755,0.27906,3582.6,3582.4,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1732859318049,1.147,3582.7,3582.4,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1732859318050,1.42605,3582.7,3582.4,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1732859318244,0.27905,3582.6,3582.4,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1732859318441,1.147,3582.7,3582.4,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1732859318644,1.42605,3582.7,3582.4,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1732859319751,0.27906,3582.6,3582.4,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1732859319948,1.147,3582.7,3582.4,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1732859319949,1.42604,3582.7,3582.4,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1732859320145,1.147,3582.7,3582.4,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1732859320953,1.147,3582.7,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859321147,1.147,3582.7,3582.5,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1732859321551,1.147,3582.7,3582.5,41.6769]
["bitfinex-derivatives","ETHF0:USTF0",1732859321854,2.40456078,3582.8,3582.5,41.6769]
["bitfinex-derivatives","ETHF0:USTF0",1732859322246,0.27905,3582.7,3582.5,41.6769]
["bitfinex-derivatives","ETHF0:USTF0",1732859323951,2.40456078,3582.8,3582.5,41.6769]
["bitfinex-derivatives","ETHF0:USTF0",1732859324351,0.27905,3582.7,3582.5,41.6769]
["bitfinex-derivatives","ETHF0:USTF0",1732859324659,2.40456078,3582.8,3582.5,41.6769]
["bitfinex-derivatives","ETHF0:USTF0",1732859326247,2.12552078,3582.8,3582.5,41.6769]
["bitfinex-derivatives","ETHF0:USTF0",1732859327055,0.4427,3583.2,3582.6,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1732859327056,2.12552078,3583.2,3582.6,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1732859327249,2.12552078,3583.2,3582.5,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1732859327749,2.40453078,3583.2,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859327955,0.27902,3583.1,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859328755,2.40453078,3583.2,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859328955,0.27902,3583.1,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859329156,2.12552078,3583.2,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859329358,2.40453078,3583.2,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859330957,3.2078,3583.4,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859331151,2.12552078,3583.2,3582.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732859331458,0.27901,3583.1,3582.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732859334255,2.12552078,3583.2,3582.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732859334256,2.40453078,3583.2,3582.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732859334857,0.27904,3582.8,3582.1,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859335156,0.27904,3582.8,3581.8,8.72653691]
["bitfinex-derivatives","ETHF0:USTF0",1732859335157,2.12552078,3582.2,3581.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732859335451,2.40461078,3582.2,3581.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732859335862,0.27909,3582.1,3581.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732859337451,2.12552078,3582.2,3581.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732859337666,0.27908,3582.4,3581.9,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732859337858,0.27907,3582.4,3581.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732859338057,0.27908,3582.3,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859338259,2.12552078,3582.6,3581.9,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1732859338460,2.12552078,3582.6,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859338663,0.27909,3582.2,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859338852,2.12552078,3582.6,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732859338853,0.27907,3582.4,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732859339057,0.27907,3582.4,3581.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732859339654,0.27907,3582.4,3582.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732859340259,2.12552078,3582.6,3581.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732859340561,0.27907,3582.4,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732859341064,0.27908,3582.3,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732859341760,2.12552078,3582.6,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732859341966,0.27907,3582.4,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732859342167,0.27907,3582.4,3582.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732859342367,0.27907,3582.4,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859342667,2.40458078,3582.6,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859342858,2.12552078,3582.6,3582.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1732859343264,0.27906,3582.5,3582.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1732859343762,2.40457078,3582.6,3582.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1732859344364,0.27906,3582.5,3582.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1732859344863,2.40457078,3582.6,3582.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1732859346059,0.27906,3582.5,3582.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1732859346867,2.12552078,3582.6,3582.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1732859348665,2.40457078,3582.6,3582.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1732859348970,2.12552078,3582.6,3582.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1732859349172,0.27903,3582.9,3582.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1732859349466,2.12552078,3583.0,3582.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1732859349769,0.27904,3582.8,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859350773,0.27905,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859353073,0.72085,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859355778,0.4418,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859356475,2.40457078,3582.7,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859356674,2.12552078,3582.7,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859357073,0.4176,3583.1,3582.5,43.5912]
["bitfinex-derivatives","ETHF0:USTF0",1732859357273,0.4176,3583.1,3582.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732859357472,2.40453078,3583.3,3582.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732859357673,2.40453078,3583.3,3582.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732859357884,0.27901,3583.2,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859358371,0.27901,3583.2,3583.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732859358578,0.27902,3583.1,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859358879,0.27901,3583.2,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859359077,0.27902,3583.1,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859359468,3.22452078,3583.3,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859359778,0.27902,3583.1,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859359975,3.22452078,3583.3,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859360181,0.27902,3583.0,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859361278,0.27903,3582.9,3582.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732859361469,2.12552078,3582.9,3582.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732859361775,2.12552078,3582.9,3582.8,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1732859362178,2.40455078,3582.9,3582.8,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1732859362568,2.12552078,3582.9,3582.8,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1732859364176,2.12552078,3582.9,3582.8,45.57701904]
["bitfinex-derivatives","ETHF0:USTF0",1732859365783,2.40455078,3582.9,3582.8,45.57701904]
["bitfinex-derivatives","ETHF0:USTF0",1732859366086,2.40455078,3582.9,3582.8,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1732859367786,2.12552078,3582.9,3582.8,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1732859368379,2.40455078,3582.9,3582.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732859368585,2.12552078,3582.9,3582.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732859369486,0.27904,3582.7,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859369686,0.4123,3582.8,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859370186,2.12552078,3582.9,3582.6,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1732859370378,0.27904,3582.8,3582.6,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1732859370578,2.40455078,3582.9,3582.6,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1732859371090,2.12552078,3582.9,3582.6,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1732859371587,2.12552078,3582.9,3582.6,45.57881904]
["bitfinex-derivatives","ETHF0:USTF0",1732859371789,2.40455078,3582.9,3582.6,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1732859372086,0.27904,3582.8,3582.6,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1732859372483,0.27904,3582.8,3582.6,45.57881904]
["bitfinex-derivatives","ETHF0:USTF0",1732859372679,2.12552078,3582.9,3582.6,45.57881904]
["bitfinex-derivatives","ETHF0:USTF0",1732859372982,0.27904,3582.8,3582.6,45.57881904]
["bitfinex-derivatives","ETHF0:USTF0",1732859373782,0.27904,3582.8,3582.6,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1732859375089,2.40455078,3582.9,3582.6,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1732859377381,2.12552078,3582.9,3582.6,45.57881904]
["bitfinex-derivatives","ETHF0:USTF0",1732859377583,2.12552078,3582.9,3582.7,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859377888,0.27902,3583.1,3582.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732859378286,0.27902,3583.0,3582.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1732859378793,1.06,3583.2,3582.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1732859378990,0.27902,3583.1,3582.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1732859379491,0.27902,3583.0,3582.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1732859379691,0.27902,3583.1,3582.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1732859379988,0.27902,3583.0,3582.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1732859380490,1.06,3583.2,3582.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1732859380789,0.27902,3583.0,3582.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1732859381387,1.06,3583.2,3582.7,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859381585,0.70333,3582.9,3582.7,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859381786,0.4243,3582.9,3582.7,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859381990,0.27904,3582.8,3582.7,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859383390,0.4243,3582.9,3582.7,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859383590,0.70333,3582.9,3582.7,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859384193,0.70333,3582.9,3582.8,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859384384,0.27903,3582.9,3582.7,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859385391,0.27904,3582.8,3582.7,4.37181904]
["bitfinex-derivatives","ETHF0:USTF0",1732859386793,0.27898,3583.6,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732859386992,1.4976,3583.8,3583.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1732859386993,0.27897,3583.7,3583.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1732859387289,0.27898,3583.6,3583.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1732859387693,2.40449078,3583.7,3583.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1732859387891,3.46449078,3583.7,3583.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1732859388286,1.02859077,3583.3,3583.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1732859390190,0.27897,3583.6,3583.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1732859391597,3.46627093,3583.7,3583.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1732859392594,3.46627093,3583.7,3583.2,5.93553991]
["bitfinex-derivatives","ETHF0:USTF0",1732859392798,3.46627093,3583.7,3583.2,5.65653991]
["bitfinex-derivatives","ETHF0:USTF0",1732859392799,3.18730093,3583.7,3583.2,5.65653991]
["bitfinex-derivatives","ETHF0:USTF0",1732859393000,0.27898,3583.6,3583.2,5.93553991]
["bitfinex-derivatives","ETHF0:USTF0",1732859393296,2.12730093,3584.1,3583.3,4.38953991]
["bitfinex-derivatives","ETHF0:USTF0",1732859393496,0.27894,3584.2,3583.7,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732859393699,1.14062,3584.3,3583.8,1.54226]
["bitfinex-derivatives","ETHF0:USTF0",1732859394099,0.55813509,3584.4,3583.9,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732859394605,0.27922509,3584.4,3584.0,41.07894]
["bitfinex-derivatives","ETHF0:USTF0",1732859394995,0.27922509,3584.4,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859394996,0.55813509,3584.4,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859395198,0.27892,3584.3,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859395397,0.55814509,3584.4,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859397705,5.33510093,3584.5,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859397706,5.61401093,3584.5,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859399103,5.61401093,3584.5,3584.0,41.07894]
["bitfinex-derivatives","ETHF0:USTF0",1732859399104,3.48671,3584.5,3584.0,41.07894]
["bitfinex-derivatives","ETHF0:USTF0",1732859399301,3.48671,3584.5,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859399905,3.2078,3584.5,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859400103,3.2078,3584.5,3584.1,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732859400300,3.2078,3584.5,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859400500,3.2078,3584.5,3584.1,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732859401103,3.4867,3584.5,3584.0,41.07894]
["bitfinex-derivatives","ETHF0:USTF0",1732859401304,3.2078,3584.5,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859401813,3.48671,3584.5,3584.0,41.07894]
["bitfinex-derivatives","ETHF0:USTF0",1732859402610,3.48671,3584.5,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859403110,3.48671,3584.5,3584.0,41.07894]
["bitfinex-derivatives","ETHF0:USTF0",1732859403306,3.48671,3584.5,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859403503,3.48671,3584.5,3584.0,41.07894]
["bitfinex-derivatives","ETHF0:USTF0",1732859404112,3.48671,3584.5,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859404413,3.48671,3584.5,3584.0,41.07894]
["bitfinex-derivatives","ETHF0:USTF0",1732859404805,0.27891,3584.5,3584.0,41.07894]
["bitfinex-derivatives","ETHF0:USTF0",1732859407618,0.71461,3584.5,3584.0,41.07894]
["bitfinex-derivatives","ETHF0:USTF0",1732859409310,0.27891,3584.4,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859409714,0.71461,3584.5,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859412113,1.02807478,3584.3,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859413323,4.94591,3584.6,3584.1,1.02807478]
["bitfinex-derivatives","ETHF0:USTF0",1732859413519,4.94591,3584.6,3584.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732859413715,4.94591,3584.6,3584.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1732859413922,4.94591,3584.6,3584.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1732859414627,5.22481,3584.6,3584.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1732859415119,0.2789,3584.5,3584.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1732859415317,1.30697478,3584.5,3584.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1732859415621,1.30697478,3584.5,3584.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1732859415920,1.02807478,3584.5,3584.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1732859416619,4.94591,3584.6,3584.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1732859416819,4.94591,3584.6,3584.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732859417723,4.94591,3584.6,3584.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1732859418018,4.94591,3584.6,3584.4,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1732859420123,4.94591,3584.6,3584.5,1.30697478]
["bitfinex-derivatives","ETHF0:USTF0",1732859420320,2.48391,3584.6,3584.5,4.09657478]
["bitfinex-derivatives","ETHF0:USTF0",1732859420517,1.81171,3584.6,3584.5,4.09657478]
["bitfinex-derivatives","ETHF0:USTF0",1732859420726,1.81171,3584.6,3584.5,44.89657478]
["bitfinex-derivatives","ETHF0:USTF0",1732859420921,0.27885,3585.2,3584.5,44.61767478]
["bitfinex-derivatives","ETHF0:USTF0",1732859420922,1.30692478,3585.2,3584.5,44.61767478]
["bitfinex-derivatives","ETHF0:USTF0",1732859421224,3.6525,3585.4,3584.7,1.02807478]
["bitfinex-derivatives","ETHF0:USTF0",1732859421225,0.27884,3585.3,3584.7,1.02807478]
["bitfinex-derivatives","ETHF0:USTF0",1732859421427,0.27884,3585.3,3584.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732859421428,1.02807478,3585.3,3584.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732859421729,0.27886,3585.1,3584.8,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1732859422223,0.27886,3585.1,3584.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732859422425,0.27885,3585.2,3584.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732859422724,0.27885,3585.2,3585.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1732859423424,1.30692478,3585.3,3585.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1732859423622,0.27885,3585.2,3585.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1732859424419,1.30691478,3585.3,3585.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1732859425326,1.30692478,3585.3,3585.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1732859426119,0.27885,3585.2,3585.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1732859426628,0.27886,3585.1,3585.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1732859426819,0.2789,3584.6,3584.1,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732859427026,0.429,3584.5,3584.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732859427323,0.70791,3584.5,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859427524,0.429,3584.5,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859428128,0.27891,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859428627,0.70791,3584.5,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859429426,0.27891,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859429622,0.70791,3584.5,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859429930,0.27891,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859430525,0.429,3584.5,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859430526,0.70791,3584.5,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859431126,0.429,3584.5,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859431929,0.70791,3584.5,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859432836,0.27891,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859433528,0.70791,3584.5,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859433729,0.27891,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859435928,3.06851,3584.4,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859437036,2.7896,3584.4,3583.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732859437334,1.02807478,3583.8,3583.2,4.38953991]
["bitfinex-derivatives","ETHF0:USTF0",1732859437534,3.2078,3584.1,3583.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1732859437535,0.279,3583.3,3583.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1732859438037,0.279,3583.3,3583.2,41.6447]
["bitfinex-derivatives","ETHF0:USTF0",1732859440139,1.02807478,3583.5,3583.2,41.6447]
["bitfinex-derivatives","ETHF0:USTF0",1732859440434,0.27899,3583.4,3583.2,41.6447]
["bitfinex-derivatives","ETHF0:USTF0",1732859441028,1.02807478,3583.5,3583.2,41.6447]
["bitfinex-derivatives","ETHF0:USTF0",1732859441335,0.279,3583.3,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859443638,1.02807478,3583.5,3582.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1732859443838,1.30709478,3583.0,3582.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1732859444138,1.30709478,3583.0,3582.9,41.6917]
["bitfinex-derivatives","ETHF0:USTF0",1732859448137,1.30709478,3583.0,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859453142,1.30709478,3583.0,3582.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1732859453143,0.27904,3582.8,3582.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1732859453540,0.27904,3582.8,3582.7,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1732859456837,0.4104,3583.1,3582.7,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1732859457037,1.02807478,3583.1,3582.7,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1732859457238,0.27903,3582.9,3582.7,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1732859457440,0.27904,3582.8,3582.7,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1732859457850,1.02807478,3582.8,3582.7,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1732859458472,1.30711478,3582.8,3582.7,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1732859462379,1.02807478,3583.1,3582.7,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1732859462682,0.27904,3582.8,3582.7,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1732859462871,1.02807478,3583.1,3582.7,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1732859463181,0.4367,3583.2,3582.7,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1732859463475,1.033,3583.2,3582.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732859464186,3.4868,3583.3,3582.9,41.82807478]
["bitfinex-derivatives","ETHF0:USTF0",1732859464187,3.2078,3583.3,3582.9,41.82807478]
["bitfinex-derivatives","ETHF0:USTF0",1732859464486,3.2078,3583.3,3582.9,41.07902]
["bitfinex-derivatives","ETHF0:USTF0",1732859464739,0.27899,3583.4,3582.9,41.07902]
["bitfinex-derivatives","ETHF0:USTF0",1732859464868,1.30706478,3583.4,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732859465074,1.30706478,3583.4,3582.9,41.07902]
["bitfinex-derivatives","ETHF0:USTF0",1732859465480,1.02807478,3583.4,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859465777,0.27901,3583.2,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859465975,1.02807478,3583.4,3582.9,41.07903]
["bitfinex-derivatives","ETHF0:USTF0",1732859466176,1.30706478,3583.4,3582.9,41.07903]
["bitfinex-derivatives","ETHF0:USTF0",1732859466380,1.02807478,3583.4,3582.9,41.07903]
["bitfinex-derivatives","ETHF0:USTF0",1732859466676,0.279,3583.3,3582.9,41.07903]
["bitfinex-derivatives","ETHF0:USTF0",1732859467380,0.27901,3583.2,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859467985,0.279,3583.3,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859468584,1.30706478,3583.4,3582.9,41.07902]
["bitfinex-derivatives","ETHF0:USTF0",1732859468779,1.30706478,3583.4,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859468976,0.279,3583.3,3582.9,41.07903]
["bitfinex-derivatives","ETHF0:USTF0",1732859469375,1.02807478,3583.4,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859469376,0.27901,3583.2,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859469872,0.279,3583.3,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859470068,0.27901,3583.2,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859470477,1.02807478,3583.2,3582.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1732859470667,0.27903,3583.0,3582.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1732859470865,1.02807478,3583.2,3582.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1732859471068,0.27902,3583.0,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859471476,1.30710478,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859471677,1.30710478,3582.9,3582.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1732859471678,0.27904,3582.8,3582.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1732859472067,0.27904,3582.8,3582.7,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1732859472457,1.02807478,3582.9,3582.7,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1732859472954,1.02807478,3583.2,3582.7,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1732859473154,0.433,3583.3,3582.7,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1732859473360,1.02807478,3583.4,3582.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732859473555,0.279,3583.3,3582.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732859473854,0.279,3583.3,3582.8,4.66856991]
["bitfinex-derivatives","ETHF0:USTF0",1732859474053,1.02807478,3583.4,3582.8,4.38953991]
["bitfinex-derivatives","ETHF0:USTF0",1732859474457,0.279,3583.3,3582.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732859474753,1.02807478,3583.4,3582.8,4.38953991]
["bitfinex-derivatives","ETHF0:USTF0",1732859474958,0.27901,3583.1,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732859475155,0.27901,3583.1,3582.7,41.50304]
["bitfinex-derivatives","ETHF0:USTF0",1732859475552,0.27902,3583.0,3582.7,45.89257991]
["bitfinex-derivatives","ETHF0:USTF0",1732859475753,0.4054,3583.3,3582.7,45.61353991]
["bitfinex-derivatives","ETHF0:USTF0",1732859475960,1.036,3583.5,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859476157,1.036,3583.5,3583.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732859476354,1.036,3583.5,3583.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1732859476355,0.279,3583.3,3583.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1732859477450,1.30707478,3583.3,3583.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1732859482055,0.27901,3583.2,3583.1,4.83443991]
["bitfinex-derivatives","ETHF0:USTF0",1732859482260,0.4156,3583.2,3583.1,4.83443991]
["bitfinex-derivatives","ETHF0:USTF0",1732859482564,0.69461,3583.2,3583.1,4.83443991]
["bitfinex-derivatives","ETHF0:USTF0",1732859482963,0.4156,3583.2,3583.1,4.83443991]
["bitfinex-derivatives","ETHF0:USTF0",1732859483762,0.4156,3583.2,3583.1,6.65768075]
["bitfinex-derivatives","ETHF0:USTF0",1732859484360,0.4156,3583.2,3583.1,4.83459997]
["bitfinex-derivatives","ETHF0:USTF0",1732859484962,0.69461,3583.2,3583.1,4.83459997]
["bitfinex-derivatives","ETHF0:USTF0",1732859485356,1.12291,3583.2,3583.1,4.83459997]
["bitfinex-derivatives","ETHF0:USTF0",1732859485560,1.12291,3583.2,3583.1,6.65778345]
["bitfinex-derivatives","ETHF0:USTF0",1732859485561,0.8439,3583.2,3583.1,6.65778345]
["bitfinex-derivatives","ETHF0:USTF0",1732859485755,0.4156,3583.2,3583.1,6.65778345]
["bitfinex-derivatives","ETHF0:USTF0",1732859485959,1.036,3583.5,3583.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732859486157,1.036,3583.5,3583.3,4.81565055]
["bitfinex-derivatives","ETHF0:USTF0",1732859486361,1.036,3583.5,3583.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732859487056,1.31498,3583.5,3583.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732859487253,1.036,3583.5,3583.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732859488061,1.30705478,3583.6,3583.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732859488256,0.4461,3583.8,3583.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732859488461,3.2078,3583.9,3583.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732859488462,3.2078,3583.9,3583.6,4.66852055]
["bitfinex-derivatives","ETHF0:USTF0",1732859488666,1.02807478,3583.7,3583.6,4.38955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859488869,1.02807478,3583.7,3583.6,45.18955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859488870,1.30704478,3583.7,3583.6,45.18955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859489470,4.09744478,3583.7,3583.6,45.18955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859489665,3.81847478,3583.7,3583.2,4.38955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859489861,1.02807478,3583.3,3583.1,4.38955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859490563,1.30707478,3583.3,3583.1,4.38955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859490865,1.02807478,3583.3,3583.1,4.38955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859491063,1.30707478,3583.3,3583.1,4.38955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859491263,1.30707478,3583.3,3583.0,4.38955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859491666,1.02807478,3583.3,3583.0,4.38955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859491862,1.02807478,3583.3,3583.1,4.38955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859492862,1.30707478,3583.3,3583.1,4.38955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859493269,0.27901,3583.2,3583.0,4.38955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859493766,1.30707478,3583.3,3583.0,4.38955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859493968,1.02807478,3583.3,3583.0,4.38955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859494370,1.02807478,3583.3,3583.0,4.66857055]
["bitfinex-derivatives","ETHF0:USTF0",1732859494566,1.30707478,3583.3,3583.1,4.38955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859494764,1.30707478,3583.3,3583.0,4.38955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859495662,1.02807478,3583.3,3583.1,4.38955055]
["bitfinex-derivatives","ETHF0:USTF0",1732859495869,1.02807478,3583.3,3583.1,4.66856055]
["bitfinex-derivatives","ETHF0:USTF0",1732859496063,1.02807478,3583.3,3583.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732859496367,4.34258,3583.6,3583.4,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732859496368,1.02807478,3583.6,3583.4,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732859496671,1.02807478,3583.6,3583.5,4.79190817]
["bitfinex-derivatives","ETHF0:USTF0",1732859496863,1.02807478,3583.6,3583.5,5.22580817]
["bitfinex-derivatives","ETHF0:USTF0",1732859497167,1.02807478,3583.6,3583.5,7.04843403]
["bitfinex-derivatives","ETHF0:USTF0",1732859498264,1.30704478,3583.6,3583.5,7.04843403]
["bitfinex-derivatives","ETHF0:USTF0",1732859498463,1.30704478,3583.6,3583.5,5.22498389]
["bitfinex-derivatives","ETHF0:USTF0",1732859498887,1.02807478,3583.6,3583.5,5.22498389]
["bitfinex-derivatives","ETHF0:USTF0",1732859500764,1.02807478,3583.6,3583.5,5.50396389]
["bitfinex-derivatives","ETHF0:USTF0",1732859500961,0.4171,3583.9,3583.5,5.50396389]
["bitfinex-derivatives","ETHF0:USTF0",1732859501162,0.4171,3583.9,3583.6,4.38738389]
["bitfinex-derivatives","ETHF0:USTF0",1732859501163,1.72413478,3583.9,3583.6,4.38738389]
["bitfinex-derivatives","ETHF0:USTF0",1732859501369,1.44517478,3583.9,3583.6,4.66635389]
["bitfinex-derivatives","ETHF0:USTF0",1732859502069,1.44517478,3583.9,3583.6,4.38738389]
["bitfinex-derivatives","ETHF0:USTF0",1732859502374,0.27896,3583.8,3583.6,4.38738389]
["bitfinex-derivatives","ETHF0:USTF0",1732859503379,1.72413478,3583.9,3583.6,4.66635389]
["bitfinex-derivatives","ETHF0:USTF0",1732859504069,0.27896,3583.8,3583.6,4.66635389]
["bitfinex-derivatives","ETHF0:USTF0",1732859504671,1.44517478,3583.9,3583.6,4.38738389]
["bitfinex-derivatives","ETHF0:USTF0",1732859504871,1.44517478,3583.9,3583.7,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732859505281,1.02807478,3583.9,3583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859505672,1.30700478,3584.2,3583.9,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732859505971,1.30700478,3584.2,3583.9,4.38738389]
["bitfinex-derivatives","ETHF0:USTF0",1732859505972,0.27894,3584.1,3583.9,4.38738389]
["bitfinex-derivatives","ETHF0:USTF0",1732859506868,0.27894,3584.1,3584.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732859507069,1.30700478,3584.2,3584.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732859507777,1.30700478,3584.2,3584.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732859508278,1.02807478,3584.2,3584.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732859508471,1.02807478,3584.2,3584.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1732859509173,0.4438,3584.5,3584.1,5.23048389]
["bitfinex-derivatives","ETHF0:USTF0",1732859509378,0.4438,3584.5,3584.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732859510178,0.4438,3584.5,3584.1,5.23048389]
["bitfinex-derivatives","ETHF0:USTF0",1732859510373,0.4438,3584.5,3584.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732859511076,4.65327478,3584.6,3584.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732859511077,1.30697478,3584.6,3584.2,4.66630389]
["bitfinex-derivatives","ETHF0:USTF0",1732859512078,1.30697478,3584.6,3584.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732859512774,0.2789,3584.5,3584.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732859514377,1.02807478,3584.6,3584.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1732859514681,0.2789,3584.6,3584.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732859514976,1.02807478,3584.6,3584.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1732859515174,1.02807478,3584.3,3584.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732859516174,1.02807478,3584.6,3584.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1732859516374,1.02807478,3584.6,3584.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732859516575,1.02807478,3584.6,3584.4,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732859516980,1.02807478,3584.6,3584.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1732859517180,1.30697478,3584.6,3584.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1732859517485,1.02807478,3584.6,3584.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1732859517782,1.30697478,3584.6,3584.5,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1732859517979,1.02807478,3584.6,3584.5,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1732859518278,0.27888,3584.8,3584.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732859518485,0.27888,3584.8,3584.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1732859520184,5.07767478,3584.9,3584.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732859520185,0.4335,3584.9,3584.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732859520387,0.4335,3584.9,3584.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1732859520683,0.4335,3584.9,3584.7,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1732859520984,0.4335,3584.9,3584.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732859521372,1.02807478,3585.0,3584.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732859521576,2.15132478,3585.2,3584.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732859521976,2.15132478,3585.2,3585.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732859522888,0.27886,3585.1,3585.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732859523379,0.27886,3585.1,3584.7,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1732859523586,1.02807478,3584.9,3584.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1732859523787,1.02807478,3584.9,3584.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1732859524181,1.30694478,3584.9,3584.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1732859524387,1.02807478,3584.9,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859524586,4.0522,3585.2,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859524587,1.02807478,3584.6,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859527589,1.30697478,3584.6,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859527796,1.46317478,3584.6,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859534596,1.74207478,3584.6,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859536899,1.46317478,3584.6,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859538100,0.4351,3584.6,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859538303,0.4164,3584.7,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859538800,0.4164,3584.7,3584.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1732859539300,0.69529,3584.7,3584.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1732859540098,0.2789,3584.6,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859542199,1.72877478,3584.6,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859542793,1.30697478,3584.6,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859543204,1.02807478,3584.6,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859543902,0.69529,3584.7,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859544097,0.4164,3584.7,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859544304,0.27888,3584.8,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859544906,0.27889,3584.7,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859545300,0.2789,3584.6,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859545699,0.27889,3584.7,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859546503,2.88787478,3584.9,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859546711,0.27889,3584.8,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859549909,5.09167478,3584.9,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859550116,0.27888,3584.8,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859550312,0.27888,3584.8,3584.5,45.18738389]
["bitfinex-derivatives","ETHF0:USTF0",1732859550709,0.27889,3584.7,3584.5,45.18738389]
["bitfinex-derivatives","ETHF0:USTF0",1732859551012,0.27888,3584.8,3584.5,45.18738389]
["bitfinex-derivatives","ETHF0:USTF0",1732859551217,0.27889,3584.7,3584.5,45.18738389]
["bitfinex-derivatives","ETHF0:USTF0",1732859551415,0.27888,3584.8,3584.6,4.38738389]
["bitfinex-derivatives","ETHF0:USTF0",1732859552318,0.27889,3584.7,3584.6,4.38738389]
["bitfinex-derivatives","ETHF0:USTF0",1732859554011,0.4434,3584.8,3584.5,45.18738389]
["bitfinex-derivatives","ETHF0:USTF0",1732859554220,1.30697478,3584.6,3584.5,45.18738389]
["bitfinex-derivatives","ETHF0:USTF0",1732859554415,1.30697478,3584.6,3584.5,47.01565955]
["bitfinex-derivatives","ETHF0:USTF0",1732859554819,1.30697478,3584.6,3584.5,47.01571561]
["bitfinex-derivatives","ETHF0:USTF0",1732859555419,1.30697478,3584.6,3584.5,6.21571561]
["bitfinex-derivatives","ETHF0:USTF0",1732859557017,1.30697478,3584.6,3584.5,12.79802786]
["bitfinex-derivatives","ETHF0:USTF0",1732859557417,1.30697478,3584.6,3584.5,4.39214128]
["bitfinex-derivatives","ETHF0:USTF0",1732859564926,1.30697478,3584.6,3584.5,6.21783453]
["bitfinex-derivatives","ETHF0:USTF0",1732859565127,5.09167478,3584.9,3584.5,6.21783453]
["bitfinex-derivatives","ETHF0:USTF0",1732859565329,5.09167478,3584.9,3584.7,4.39259824]
["bitfinex-derivatives","ETHF0:USTF0",1732859565630,0.27888,3584.8,3584.7,4.39259824]
["bitfinex-derivatives","ETHF0:USTF0",1732859567430,5.09167478,3584.9,3584.6,4.3929446]
["bitfinex-derivatives","ETHF0:USTF0",1732859567627,0.27888,3584.8,3584.7,4.3929446]
["bitfinex-derivatives","ETHF0:USTF0",1732859567832,1.30695478,3584.8,3584.7,4.3929446]
["bitfinex-derivatives","ETHF0:USTF0",1732859568124,1.30695478,3584.8,3584.5,6.58231225]
["bitfinex-derivatives","ETHF0:USTF0",1732859568125,1.02807478,3584.8,3584.5,6.58231225]
["bitfinex-derivatives","ETHF0:USTF0",1732859568331,1.30695478,3584.8,3584.7,4.39295317]
["bitfinex-derivatives","ETHF0:USTF0",1732859569839,0.27889,3584.7,3584.6,4.39295317]
["bitfinex-derivatives","ETHF0:USTF0",1732859570139,0.2789,3584.6,3584.5,4.39295317]
["bitfinex-derivatives","ETHF0:USTF0",1732859574436,0.2789,3584.5,3584.4,45.19295317]
["bitfinex-derivatives","ETHF0:USTF0",1732859574638,1.75247478,3584.5,3584.4,45.19295317]
["bitfinex-derivatives","ETHF0:USTF0",1732859577036,1.75247478,3584.5,3584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859577242,1.75247478,3584.5,3584.4,45.19295317]
["bitfinex-derivatives","ETHF0:USTF0",1732859577735,1.75247478,3584.5,3584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859580739,1.30697478,3584.5,3584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859587548,1.30697478,3584.5,3584.4,45.19295317]
["bitfinex-derivatives","ETHF0:USTF0",1732859588443,1.30697478,3584.5,3584.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732859588444,1.02807478,3584.5,3584.3,4.80695317]
["bitfinex-derivatives","ETHF0:USTF0",1732859588651,0.70121,3584.4,3584.3,4.80695317]
["bitfinex-derivatives","ETHF0:USTF0",1732859588847,0.70121,3584.4,3584.3,45.60695317]
["bitfinex-derivatives","ETHF0:USTF0",1732859592049,0.70121,3584.4,3584.1,4.39295317]
["bitfinex-derivatives","ETHF0:USTF0",1732859592050,3.2119,3584.4,3584.1,4.39295317]
["bitfinex-derivatives","ETHF0:USTF0",1732859592249,3.2119,3584.4,3583.7,4.39295317]
["bitfinex-derivatives","ETHF0:USTF0",1732859592250,0.27896,3583.8,3583.7,4.39295317]
["bitfinex-derivatives","ETHF0:USTF0",1732859592447,0.27896,3583.8,3583.7,45.19050229]
["bitfinex-derivatives","ETHF0:USTF0",1732859592751,1.02807478,3583.8,3583.7,45.19050229]
["bitfinex-derivatives","ETHF0:USTF0",1732859592949,1.02807478,3583.8,3583.7,47.01780804]
["bitfinex-derivatives","ETHF0:USTF0",1732859593347,1.02807478,3583.8,3583.7,45.18964148]
["bitfinex-derivatives","ETHF0:USTF0",1732859594949,1.30703478,3583.8,3583.7,45.18964148]
["bitfinex-derivatives","ETHF0:USTF0",1732859595347,1.30703478,3583.8,3583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859596150,1.02807478,3583.8,3583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859597048,1.30703478,3583.8,3583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859597250,1.02807478,3583.8,3583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859597957,1.30703478,3583.8,3583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859601456,2.7904,3583.7,3582.7,6.58231225]
["bitfinex-derivatives","ETHF0:USTF0",1732859601653,2.7904,3583.7,3581.9,13.08980537]
["bitfinex-derivatives","ETHF0:USTF0",1732859601654,5.26394956,3582.8,3582.0,6.58231225]
["bitfinex-derivatives","ETHF0:USTF0",1732859601853,1.02807478,3582.1,3581.8,7.01431225]
["bitfinex-derivatives","ETHF0:USTF0",1732859602053,0.2791,3582.0,3581.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1732859602253,1.30717478,3582.1,3581.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1732859604967,0.2791,3582.0,3581.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1732859605262,1.30716478,3582.1,3581.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1732859605663,1.02807478,3582.1,3581.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1732859606456,0.2791,3582.0,3581.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1732859607557,0.2791,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859608457,3.4869,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859608660,3.9128,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859608956,0.705,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859609256,0.2791,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859609461,1.30717478,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859609766,4.51497478,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859614166,4.23587478,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859617464,4.2296843,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859617670,4.5087843,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859620767,1.3009843,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859621464,1.0218843,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859625475,1.3009843,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859627074,1.0218843,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859627882,1.3009843,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859628178,1.0218843,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859632376,1.3009843,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859634083,1.0218843,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859637679,1.3009843,3582.0,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732859637882,1.3009843,3582.0,3581.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732859638089,1.0218843,3582.0,3581.7,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1732859638388,1.3009843,3582.0,3581.7,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1732859638583,1.0218843,3582.0,3581.7,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1732859638982,2.792,3581.9,3581.4,5.00751]
["bitfinex-derivatives","ETHF0:USTF0",1732859639187,1.13462,3582.2,3581.4,5.00751]
["bitfinex-derivatives","ETHF0:USTF0",1732859639188,0.27914,3581.5,3581.4,5.00751]
["bitfinex-derivatives","ETHF0:USTF0",1732859639688,1.10484,3581.5,3581.4,45.80751]
["bitfinex-derivatives","ETHF0:USTF0",1732859641189,1.10484,3581.5,3581.4,5.00751]
["bitfinex-derivatives","ETHF0:USTF0",1732859641393,3.89684,3581.5,3581.4,5.00751]
["bitfinex-derivatives","ETHF0:USTF0",1732859641989,1.10484,3581.5,3581.4,5.00751]
["bitfinex-derivatives","ETHF0:USTF0",1732859643296,3.89684,3581.5,3581.4,5.00751]
["bitfinex-derivatives","ETHF0:USTF0",1732859644194,8.89684,3581.5,3581.4,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1732859645496,9.12684,3581.5,3581.4,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1732859646288,12.33464,3581.5,3581.4,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1732859647296,12.0555,3581.5,3580.4,7.87961225]
["bitfinex-derivatives","ETHF0:USTF0",1732859647496,1.02807478,3580.5,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859647695,1.02807478,3580.5,3580.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1732859647696,1.30729478,3580.5,3580.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1732859649393,0.27923,3580.3,3580.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1732859649598,1.02807478,3580.2,3580.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1732859650302,1.02807478,3580.2,3580.1,41.6482]
["bitfinex-derivatives","ETHF0:USTF0",1732859653509,1.30731478,3580.2,3580.1,41.6482]
["bitfinex-derivatives","ETHF0:USTF0",1732859656602,1.02807478,3580.2,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859656805,0.27925,3580.1,3580.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732859657008,0.27925,3580.1,3580.0,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1732859658101,1.02807478,3580.1,3580.0,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1732859660001,3.2078,3581.2,3580.0,48.26897478]
["bitfinex-derivatives","ETHF0:USTF0",1732859660202,0.27919,3580.9,3580.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732859660405,0.27919,3580.9,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859660406,0.27917,3581.1,3580.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732859660609,2.02907478,3581.2,3580.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1732859660904,1.02807478,3580.9,3580.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1732859661202,1.02807478,3580.9,3580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859661801,1.30725478,3580.9,3580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859662303,1.02807478,3580.9,3580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859665506,1.001,3581.1,3581.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732859665807,1.02807478,3581.1,3581.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732859668210,1.02807478,3581.1,3581.0,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1732859669011,1.02807478,3581.1,3581.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732859669208,1.30724478,3581.1,3581.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732859670610,1.02807478,3581.1,3581.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732859671006,1.30724478,3581.1,3581.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732859672510,1.02807478,3581.1,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859672704,0.27919,3580.9,3580.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1732859672909,0.27919,3580.9,3580.5,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1732859673110,0.27919,3580.9,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859673607,0.27918,3581.0,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859673814,1.02807478,3580.7,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859674215,1.02807478,3580.7,3580.6,41.07921]
["bitfinex-derivatives","ETHF0:USTF0",1732859674914,1.02807478,3580.7,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859675617,1.30727478,3580.7,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859676006,1.02807478,3580.7,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859676615,1.02807478,3580.7,3580.5,41.6905]
["bitfinex-derivatives","ETHF0:USTF0",1732859676616,1.30727478,3580.7,3580.5,41.6905]
["bitfinex-derivatives","ETHF0:USTF0",1732859676812,1.02807478,3580.7,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859677013,1.02807478,3580.2,3580.1,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732859677314,1.02807478,3580.2,3580.1,41.07924]
["bitfinex-derivatives","ETHF0:USTF0",1732859677710,1.02807478,3580.2,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859678220,1.30731478,3580.2,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859680415,1.02807478,3580.2,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859681523,1.02807478,3580.2,3580.1,41.07925]
["bitfinex-derivatives","ETHF0:USTF0",1732859681714,1.02807478,3580.2,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859682122,1.02807478,3580.2,3580.1,41.07925]
["bitfinex-derivatives","ETHF0:USTF0",1732859682522,1.30731478,3580.2,3579.9,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732859682716,1.30731478,3580.2,3579.9,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1732859682918,1.30731478,3580.2,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859684022,1.02807478,3580.2,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859685421,1.02807478,3580.2,3580.1,41.07925]
["bitfinex-derivatives","ETHF0:USTF0",1732859685625,2.30729478,3580.5,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732859686326,2.02807478,3580.5,3580.0,9.79011225]
["bitfinex-derivatives","ETHF0:USTF0",1732859686533,1.02807478,3580.2,3580.0,3.48705]
["bitfinex-derivatives","ETHF0:USTF0",1732859686826,1.02807478,3580.2,3580.1,41.6528]
["bitfinex-derivatives","ETHF0:USTF0",1732859687021,1.02807478,3580.2,3580.1,41.93205]
["bitfinex-derivatives","ETHF0:USTF0",1732859691223,1.02807478,3580.2,3580.1,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732859691427,1.02807478,3580.2,3580.1,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1732859691629,1.02807478,3580.2,3580.1,41.95205]
["bitfinex-derivatives","ETHF0:USTF0",1732859692935,3.2078,3580.8,3580.1,47.87104458]
["bitfinex-derivatives","ETHF0:USTF0",1732859693130,1.02807478,3580.6,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732859693425,1.30728478,3580.6,3580.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1732859693631,3.2078,3581.3,3580.5,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1732859693830,0.27918,3581.0,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732859694126,0.27918,3581.0,3580.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1732859694127,1.02807478,3581.1,3580.8,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1732859694434,1.02807478,3581.1,3580.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732859695230,1.02807478,3581.1,3580.8,41.50459]
["bitfinex-derivatives","ETHF0:USTF0",1732859696021,1.02807478,3581.1,3580.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732859696327,1.02807478,3581.1,3580.8,41.50459]
["bitfinex-derivatives","ETHF0:USTF0",1732859696931,1.02807478,3581.1,3580.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732859697121,1.02807478,3581.1,3580.9,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1732859697326,5.23587478,3581.3,3581.1,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732859697529,2.02807478,3581.3,3581.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732859698125,2.30722478,3581.3,3581.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732859698629,1.02807478,3581.3,3581.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732859699326,1.30722478,3581.3,3581.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732859701535,0.27917,3581.1,3580.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732859701831,1.02807478,3581.0,3580.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732859702833,1.30725478,3581.0,3580.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732859704230,1.30725478,3581.0,3580.8,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1732859704430,1.02807478,3581.0,3580.8,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1732859705829,1.30725478,3581.0,3580.8,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1732859712138,0.27918,3580.9,3580.8,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1732859714727,0.27934521,3581.5,3580.8,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1732859714728,3.2078,3581.7,3581.1,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732859715030,3.2078,3581.7,3580.8,50.21634724]
["bitfinex-derivatives","ETHF0:USTF0",1732859715031,0.27914,3581.5,3581.2,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1732859715234,0.27914,3581.5,3581.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1732859715832,1.02807478,3581.6,3581.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1732859715833,0.27915,3581.4,3581.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1732859716431,1.02807478,3581.6,3581.4,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732859717040,1.27711,3581.9,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732859717237,1.30719478,3581.8,3581.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732859717741,0.998,3582.0,3581.7,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1732859717742,1.02807478,3581.9,3581.7,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1732859718040,1.30718478,3581.9,3581.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1732859718243,1.30718478,3581.9,3581.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1732859718535,1.30718478,3581.9,3581.8,41.6519]
["bitfinex-derivatives","ETHF0:USTF0",1732859718941,0.2791,3582.0,3581.8,41.93101]
["bitfinex-derivatives","ETHF0:USTF0",1732859719936,0.2791,3582.0,3581.8,41.6519]
["bitfinex-derivatives","ETHF0:USTF0",1732859720835,1.02807478,3582.1,3581.8,41.93101]
["bitfinex-derivatives","ETHF0:USTF0",1732859720836,0.27909,3582.1,3581.8,41.93101]
["bitfinex-derivatives","ETHF0:USTF0",1732859721036,1.02807478,3582.0,3581.8,41.6519]
["bitfinex-derivatives","ETHF0:USTF0",1732859721236,1.02807478,3582.0,3581.9,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732859722042,1.02807478,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859722640,1.02807478,3582.0,3581.9,41.07911]
["bitfinex-derivatives","ETHF0:USTF0",1732859722840,1.02807478,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859724048,1.30717478,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859724437,1.02807478,3582.0,3581.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1732859724633,0.27911,3581.9,3581.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1732859724934,0.27913,3581.6,3581.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1732859725137,1.02807478,3581.6,3581.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1732859727545,0.27914,3581.5,3581.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1732859728241,1.02807478,3581.6,3581.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1732859728437,1.30721478,3581.6,3581.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1732859729037,1.02807478,3581.6,3581.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1732859729244,3.2078,3581.8,3581.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1732859729437,1.30718478,3581.9,3581.5,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732859730042,1.02807478,3581.9,3581.5,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732859730242,0.27912,3581.8,3581.5,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732859730844,0.27912,3581.8,3581.4,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1732859731046,1.30718478,3581.9,3581.5,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732859731246,1.30718478,3581.9,3581.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1732859731247,1.30718478,3581.9,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732859731449,1.02807478,3581.9,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732859731644,0.27911,3581.8,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732859731946,1.02807478,3581.9,3581.4,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1732859732145,2.02607478,3582.1,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732859732342,0.2791,3582.0,3581.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1732859732541,2.02607478,3582.1,3581.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1732859732745,0.2791,3582.0,3581.9,41.6531]
["bitfinex-derivatives","ETHF0:USTF0",1732859733442,0.2791,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859734749,2.02607478,3582.1,3581.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1732859734750,0.27911,3581.9,3581.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1732859736649,0.7211,3582.0,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859736850,1.30719478,3581.7,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859741147,7.30699478,3581.7,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859741450,7.30699478,3581.7,3580.6,4.81122479]
["bitfinex-derivatives","ETHF0:USTF0",1732859741451,8.05594956,3581.7,3580.6,4.81122479]
["bitfinex-derivatives","ETHF0:USTF0",1732859741653,4.23587478,3581.2,3580.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732859741846,0.27917,3581.1,3580.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732859742053,0.27917,3581.1,3580.6,4.81122479]
["bitfinex-derivatives","ETHF0:USTF0",1732859742248,5.23287478,3581.2,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859742553,0.27918,3581.0,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859742849,5.23287478,3581.2,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859743255,0.27919,3580.9,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859744054,1.02807478,3580.9,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859744256,1.30726478,3580.9,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859744755,0.27919,3580.8,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859745356,1.00419,3580.8,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859746151,7.00479,3580.8,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859746960,0.27921,3580.6,3580.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732859747162,1.30728478,3580.6,3580.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732859747362,1.30728478,3580.6,3580.5,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732859750561,1.30728478,3580.6,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859755360,3.07201,3580.6,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859755559,1.27621,3580.6,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859758662,0.27921,3580.6,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859765167,0.27918,3581.0,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732859765561,1.02807478,3581.1,3580.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732859765769,0.27919,3580.9,3580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859771171,0.27918,3581.0,3580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859771370,0.27918,3581.0,3580.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732859772471,0.2792,3580.7,3580.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732859772672,1.30727478,3580.7,3580.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732859772971,3.82087478,3580.7,3580.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732859773272,1.27621,3580.6,3580.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732859773570,0.997,3580.6,3580.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1732859773867,1.30729478,3580.4,3580.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1732859774576,0.27925,3580.1,3580.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732859774775,1.30732478,3580.1,3580.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732859775073,1.30732478,3580.1,3580.0,41.6571]
["bitfinex-derivatives","ETHF0:USTF0",1732859777875,1.30732478,3580.1,3580.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732859782379,0.2793,3579.4,3579.3,4.38102479]
["bitfinex-derivatives","ETHF0:USTF0",1732859782582,0.27931,3579.3,3579.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1732859783080,3.07291,3579.3,3579.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1732859783782,3.07291,3579.3,3579.2,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1732859783981,3.07291,3579.3,3578.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732859783982,3.2283,3579.3,3578.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732859784178,1.30744478,3578.5,3578.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732859784387,0.27938,3578.4,3578.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732859784687,2.05614956,3578.3,3578.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732859784887,2.33553956,3578.3,3578.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732859785589,2.05614956,3578.3,3578.2,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1732859785880,1.02807478,3578.3,3578.2,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1732859786178,2.13371215,3578.3,3578.2,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1732859786584,2.13371215,3578.7,3578.2,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1732859787181,2.13371215,3578.7,3578.3,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732859787871,2.13371215,3578.7,3578.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732859788781,3.2078,3579.0,3578.5,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1732859788983,3.2078,3579.0,3578.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732859789678,3.2078,3579.0,3578.9,41.07934]
["bitfinex-derivatives","ETHF0:USTF0",1732859789980,0.27931,3579.4,3579.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732859790284,0.997,3579.4,3579.1,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1732859790583,1.2763,3579.4,3579.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732859790781,1.2763,3579.4,3579.1,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1732859790978,0.27928,3579.7,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732859791183,0.27928,3579.7,3579.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732859791184,0.27929,3579.6,3579.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732859791380,0.997,3579.7,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732859791885,1.27628,3579.7,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732859792483,1.27628,3579.7,3579.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732859792785,0.27928,3579.7,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732859793078,6.33851215,3579.9,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732859793278,6.33851215,3579.9,3579.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732859793279,6.61778215,3579.9,3579.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732859793475,6.61778215,3579.9,3579.6,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1732859793676,5.34151215,3579.9,3579.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732859793881,5.34151215,3579.9,3579.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732859794083,5.34151215,3579.9,3579.6,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1732859795283,2.13371215,3579.9,3579.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732859795484,2.41297215,3579.9,3579.6,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1732859795781,2.41297215,3579.9,3579.6,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1732859795977,2.41297215,3579.9,3579.7,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732859795978,2.13371215,3579.9,3579.7,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732859796573,2.13371215,3579.9,3579.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732859796777,2.13371215,3579.9,3579.6,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1732859797178,2.41297215,3579.9,3579.6,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1732859797683,2.13371215,3579.9,3579.6,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1732859798186,2.41297215,3579.9,3579.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732859798882,0.27928,3579.8,3579.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732859799279,2.13371215,3579.9,3579.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732859799482,2.41298215,3579.9,3579.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732859799979,2.13371215,3579.9,3579.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732859800182,0.27928,3579.8,3579.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732859801180,2.13371215,3579.9,3579.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732859801385,2.54561215,3579.9,3579.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732859802286,2.82488215,3579.9,3579.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732859803582,2.13371215,3579.9,3579.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732859803982,2.41298215,3579.9,3579.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732859805685,2.13371215,3579.9,3579.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732859806887,2.41298215,3579.9,3579.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732859808283,2.41298215,3579.9,3579.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732859808478,2.85308215,3579.9,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732859809786,0.27928,3579.8,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732859810187,0.27928,3579.7,3579.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732859810388,0.27928,3579.8,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732859810779,0.27928,3579.8,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732859812389,0.27928,3579.8,3579.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732859812888,0.27927,3579.8,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732859814387,2.57381215,3579.9,3579.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732859814388,2.13371215,3579.4,3579.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732859814696,2.41302215,3579.4,3579.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732859815584,2.41302215,3579.4,3579.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732859815585,0.27931,3579.3,3579.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732859815992,2.41301215,3579.4,3579.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732859816394,2.13371215,3579.4,3579.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732859816598,2.41341215,3579.8,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732859816796,2.69268215,3579.8,3579.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732859817089,0.997,3579.7,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732859817291,2.13371215,3579.8,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732859817494,2.13371215,3579.8,3579.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732859817495,3.40998215,3579.8,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732859817690,3.13071215,3579.8,3579.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732859818093,3.13071215,3579.8,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732859818993,3.40998215,3579.8,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732859821300,5.34151215,3579.6,3579.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732859821608,5.34151215,3579.6,3579.1,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1732859821609,3.2078,3579.6,3579.1,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1732859821804,0.997,3579.7,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732859821993,0.997,3579.7,3579.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732859822504,1.27628,3579.7,3579.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732859822700,0.27928,3579.7,3579.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732859822900,0.27929,3579.6,3579.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732859823598,2.41299215,3579.7,3579.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732859824001,0.27929,3579.6,3579.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732859824306,1.31016567,3579.6,3579.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732859826310,1.03087567,3579.6,3579.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732859827406,1.31016567,3579.6,3579.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732859827805,1.31016567,3579.6,3579.1,4.79642479]
["bitfinex-derivatives","ETHF0:USTF0",1732859827806,1.03087567,3579.6,3579.1,4.79642479]
["bitfinex-derivatives","ETHF0:USTF0",1732859828010,1.03087567,3579.3,3579.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1732859828215,0.27932,3579.2,3579.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1732859828507,1.03087567,3579.3,3579.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1732859828705,1.31018567,3579.3,3579.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1732859831613,1.03087567,3579.3,3579.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1732859831803,0.27932,3579.2,3579.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1732859832711,1.03087567,3579.3,3579.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1732859832916,0.27932,3579.2,3579.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1732859833307,0.27932,3579.2,3579.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732859833514,1.03087567,3579.3,3579.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732859833711,1.31018567,3579.3,3579.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732859833911,0.27932,3579.2,3579.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732859835310,0.27932,3579.2,3578.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1732859835311,0.996,3579.2,3578.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1732859835513,1.31020567,3579.0,3578.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1732859835712,1.31020567,3579.0,3578.8,45.62242479]
["bitfinex-derivatives","ETHF0:USTF0",1732859835713,0.27934,3578.9,3578.8,41.2414]
["bitfinex-derivatives","ETHF0:USTF0",1732859836811,1.31021567,3579.0,3578.8,41.2414]
["bitfinex-derivatives","ETHF0:USTF0",1732859837015,1.03087567,3579.0,3578.8,41.2414]
["bitfinex-derivatives","ETHF0:USTF0",1732859837215,1.31020567,3579.0,3578.8,41.2414]
["bitfinex-derivatives","ETHF0:USTF0",1732859837517,1.03087567,3579.0,3578.8,41.2414]
["bitfinex-derivatives","ETHF0:USTF0",1732859838016,0.996,3579.2,3578.8,45.62242479]
["bitfinex-derivatives","ETHF0:USTF0",1732859838317,0.996,3579.2,3578.9,4.38102479]
["bitfinex-derivatives","ETHF0:USTF0",1732859838318,1.03087567,3579.1,3578.9,4.38102479]
["bitfinex-derivatives","ETHF0:USTF0",1732859838811,1.03087567,3579.1,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859839213,1.31020567,3579.1,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859840720,1.03087567,3579.1,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859841020,1.31020567,3579.1,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859841415,2.30619567,3579.2,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859841615,1.31019567,3579.2,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859843122,1.31019567,3579.2,3579.0,4.79992479]
["bitfinex-derivatives","ETHF0:USTF0",1732859843825,0.27933,3579.1,3579.0,4.79992479]
["bitfinex-derivatives","ETHF0:USTF0",1732859844218,1.31019567,3579.2,3579.0,4.79992479]
["bitfinex-derivatives","ETHF0:USTF0",1732859845228,1.03087567,3579.2,3579.0,4.79992479]
["bitfinex-derivatives","ETHF0:USTF0",1732859845621,1.31019567,3579.2,3579.0,4.79992479]
["bitfinex-derivatives","ETHF0:USTF0",1732859845926,1.03087567,3579.2,3579.0,5.07925479]
["bitfinex-derivatives","ETHF0:USTF0",1732859846626,1.31019567,3579.2,3579.0,5.07925479]
["bitfinex-derivatives","ETHF0:USTF0",1732859846825,1.03087567,3579.2,3579.0,4.79992479]
["bitfinex-derivatives","ETHF0:USTF0",1732859847129,0.27933,3579.1,3579.0,4.79992479]
["bitfinex-derivatives","ETHF0:USTF0",1732859848030,0.27933,3579.1,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859848629,1.03087567,3579.2,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859849731,1.03087567,3579.2,3579.0,4.79992479]
["bitfinex-derivatives","ETHF0:USTF0",1732859850121,1.31019567,3579.2,3579.0,4.79992479]
["bitfinex-derivatives","ETHF0:USTF0",1732859852131,1.31019567,3579.2,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859852132,0.27933,3579.1,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859852431,1.31019567,3579.2,3579.0,4.79992479]
["bitfinex-derivatives","ETHF0:USTF0",1732859852834,0.27933,3579.1,3579.0,4.79992479]
["bitfinex-derivatives","ETHF0:USTF0",1732859853034,0.27933,3579.1,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859855032,1.03087567,3579.2,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859855227,0.27933,3579.1,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859855423,1.31019567,3579.2,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859855727,0.27933,3579.1,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859861940,3.48713,3579.1,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732859864339,3.48713,3579.1,3578.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732859864340,0.27934,3578.9,3578.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732859864539,1.31021567,3578.9,3578.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1732859866538,1.31021567,3578.9,3578.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732859868042,3.82527567,3578.9,3578.5,4.38102479]
["bitfinex-derivatives","ETHF0:USTF0",1732859868337,3.82527567,3578.9,3578.3,9.79011225]
["bitfinex-derivatives","ETHF0:USTF0",1732859868338,1.03087567,3578.6,3578.4,4.3957344]
["bitfinex-derivatives","ETHF0:USTF0",1732859868542,1.31023567,3578.6,3578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859869536,1.03087567,3578.6,3578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859869737,1.03087567,3578.6,3578.5,45.1957344]
["bitfinex-derivatives","ETHF0:USTF0",1732859869931,1.31023567,3578.6,3578.5,45.1957344]
["bitfinex-derivatives","ETHF0:USTF0",1732859870136,1.31023567,3578.6,3578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859871147,1.31023567,3578.6,3578.3,4.8033344]
["bitfinex-derivatives","ETHF0:USTF0",1732859871148,0.27938,3578.4,3578.3,4.8033344]
["bitfinex-derivatives","ETHF0:USTF0",1732859871337,0.27938,3578.4,3578.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1732859871844,0.27939,3578.3,3578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859872039,1.31026567,3578.3,3578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859876336,4.51806567,3578.3,3578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859878149,5.54894134,3578.3,3578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859879339,5.26955134,3578.3,3578.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1732859879538,0.27941,3578.0,3577.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732859879742,2.30628567,3578.0,3577.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732859880051,2.30628567,3578.0,3577.9,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1732859880849,2.02687567,3578.0,3577.9,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1732859881939,3.2078,3578.3,3577.9,44.0389]
["bitfinex-derivatives","ETHF0:USTF0",1732859882145,2.02687567,3578.2,3577.9,41.52311]
["bitfinex-derivatives","ETHF0:USTF0",1732859882448,1.03087567,3578.0,3577.9,41.52311]
["bitfinex-derivatives","ETHF0:USTF0",1732859882651,1.03087567,3578.0,3577.9,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1732859882840,1.03087567,3578.0,3577.9,44.0389]
["bitfinex-derivatives","ETHF0:USTF0",1732859884545,1.03087567,3578.0,3577.9,44.31832]
["bitfinex-derivatives","ETHF0:USTF0",1732859884850,1.03087567,3578.0,3577.9,44.0389]
["bitfinex-derivatives","ETHF0:USTF0",1732859885152,1.31028567,3578.0,3577.9,44.0389]
["bitfinex-derivatives","ETHF0:USTF0",1732859886444,1.31028567,3578.0,3577.9,44.31832]
["bitfinex-derivatives","ETHF0:USTF0",1732859886752,1.31028567,3578.0,3577.9,44.0389]
["bitfinex-derivatives","ETHF0:USTF0",1732859888152,1.31028567,3578.0,3577.9,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1732859892356,3.2078,3578.7,3577.9,44.0389]
["bitfinex-derivatives","ETHF0:USTF0",1732859892551,1.31025567,3578.4,3578.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732859892749,1.03087567,3578.4,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859892952,1.03087567,3578.2,3578.1,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1732859893147,1.03087567,3578.2,3578.1,44.2872]
["bitfinex-derivatives","ETHF0:USTF0",1732859893350,1.03087567,3578.2,3578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859893748,1.31027567,3578.2,3578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859895450,1.03087567,3578.2,3578.1,41.0794]
["bitfinex-derivatives","ETHF0:USTF0",1732859896046,1.03087567,3578.5,3578.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732859896254,1.03087567,3578.5,3578.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732859896450,3.48716,3578.7,3578.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732859896755,1.03087567,3578.6,3578.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1732859897058,4.23867567,3578.7,3578.5,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1732859897251,4.23867567,3578.7,3578.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1732859897453,4.23867567,3578.7,3578.6,3.07376]
["bitfinex-derivatives","ETHF0:USTF0",1732859897851,1.03087567,3578.7,3578.6,3.07376]
["bitfinex-derivatives","ETHF0:USTF0",1732859898257,1.31023567,3578.7,3578.6,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1732859898458,0.995,3579.1,3578.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1732859898667,0.995,3579.1,3578.5,5.2661344]
["bitfinex-derivatives","ETHF0:USTF0",1732859898668,1.03087567,3578.7,3578.5,5.2661344]
["bitfinex-derivatives","ETHF0:USTF0",1732859898858,1.03087567,3578.7,3578.6,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732859899159,1.03087567,3578.7,3578.6,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1732859899354,1.03087567,3578.7,3578.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1732859899560,1.31023567,3578.7,3578.5,5.2661344]
["bitfinex-derivatives","ETHF0:USTF0",1732859899756,0.27935,3578.8,3578.5,8.3399044]
["bitfinex-derivatives","ETHF0:USTF0",1732859900059,1.03087567,3578.6,3578.5,5.2661344]
["bitfinex-derivatives","ETHF0:USTF0",1732859900565,1.03087567,3578.6,3578.5,8.3399044]
["bitfinex-derivatives","ETHF0:USTF0",1732859901060,1.03087567,3578.6,3578.5,10.09569811]
["bitfinex-derivatives","ETHF0:USTF0",1732859901962,1.03087567,3578.8,3578.7,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732859902657,1.03087567,3579.0,3578.5,5.26019744]
["bitfinex-derivatives","ETHF0:USTF0",1732859902958,1.03087567,3579.0,3578.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732859903463,1.03087567,3579.0,3578.6,4.38979744]
["bitfinex-derivatives","ETHF0:USTF0",1732859903464,1.03087567,3579.0,3578.8,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732859903661,1.03087567,3579.0,3578.6,4.38979744]
["bitfinex-derivatives","ETHF0:USTF0",1732859903662,1.03087567,3579.0,3578.9,41.07934]
["bitfinex-derivatives","ETHF0:USTF0",1732859907258,1.03087567,3579.0,3578.9,43.87374]
["bitfinex-derivatives","ETHF0:USTF0",1732859909067,1.03087567,3579.0,3578.9,43.5944]
["bitfinex-derivatives","ETHF0:USTF0",1732859909256,1.03087567,3579.0,3578.9,43.87374]
["bitfinex-derivatives","ETHF0:USTF0",1732859909765,1.03087567,3579.0,3578.9,43.5944]
["bitfinex-derivatives","ETHF0:USTF0",1732859909962,1.03087567,3579.0,3578.9,43.87374]
["bitfinex-derivatives","ETHF0:USTF0",1732859910361,1.03087567,3579.0,3578.9,43.5944]
["bitfinex-derivatives","ETHF0:USTF0",1732859911068,1.03087567,3579.0,3578.9,43.87374]
["bitfinex-derivatives","ETHF0:USTF0",1732859912063,1.03087567,3579.2,3579.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732859912268,1.03087567,3579.2,3579.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1732859912763,1.03087567,3579.3,3579.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732859913165,1.31018567,3579.3,3579.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1732859913367,1.31018567,3579.3,3579.1,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1732859913671,1.31018567,3579.3,3579.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1732859913968,1.31018567,3579.3,3579.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732859913969,1.03087567,3579.3,3579.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732859914367,1.03087567,3579.3,3579.2,3.07292]
["bitfinex-derivatives","ETHF0:USTF0",1732859914767,1.31018567,3579.3,3579.1,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1732859915163,1.03087567,3579.3,3579.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732859915472,0.27932,3579.2,3579.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732859915874,0.96772,3579.2,3579.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732859917568,0.68932,3579.2,3579.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732859917769,0.41,3579.2,3579.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732859918072,0.68932,3579.2,3579.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732859918372,0.27932,3579.2,3579.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732859919674,1.03087567,3579.3,3578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859919873,1.31020567,3579.0,3578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859920772,1.03087567,3579.0,3578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859921282,1.31020567,3579.0,3578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859921480,1.03087567,3579.0,3578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859922276,0.2784,3579.4,3578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859922475,1.03087567,3579.2,3578.9,41.07934]
["bitfinex-derivatives","ETHF0:USTF0",1732859922672,1.03087567,3579.2,3578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859922872,1.31019567,3579.2,3578.9,41.07934]
["bitfinex-derivatives","ETHF0:USTF0",1732859923073,1.03087567,3579.2,3578.9,41.07934]
["bitfinex-derivatives","ETHF0:USTF0",1732859923475,1.03087567,3579.2,3579.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732859924071,1.03087567,3579.2,3579.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732859924582,3.2078,3579.5,3579.1,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1732859924879,3.2078,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732859925076,3.2078,3579.5,3579.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732859925272,3.48709,3579.5,3579.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1732859927781,3.2078,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732859927975,3.48709,3579.5,3579.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1732859929483,3.2078,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732859930974,3.2078,3579.5,3579.4,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1732859931182,1.03087567,3579.8,3579.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732859931682,1.03087567,3579.8,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859931879,1.31014567,3579.8,3579.6,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732859932486,1.31014567,3579.8,3579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859933079,1.03087567,3579.8,3579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859933281,1.03087567,3579.8,3579.7,41.07928]
["bitfinex-derivatives","ETHF0:USTF0",1732859934087,1.31014567,3579.8,3579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859935380,1.03087567,3579.8,3579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859935584,1.03087567,3579.8,3579.7,41.07928]
["bitfinex-derivatives","ETHF0:USTF0",1732859936088,1.31013567,3580.0,3579.8,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732859936287,1.03087567,3580.0,3579.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1732859936485,2.02387567,3580.2,3580.1,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732859936985,0.4049,3580.7,3580.1,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1732859937286,1.31008567,3580.6,3580.3,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732859937482,1.31008567,3580.6,3580.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732859937686,1.31008567,3580.6,3580.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1732859941587,1.03087567,3580.6,3580.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1732859942288,1.31008567,3580.6,3580.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1732859943992,1.31008567,3580.6,3580.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732859944292,0.27924,3580.2,3580.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732859944589,1.03087567,3580.1,3580.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732859944993,1.31012567,3580.1,3580.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732859945196,0.27925,3580.0,3579.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1732859945392,1.31012567,3580.1,3579.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1732859945998,0.27926,3580.0,3579.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1732859950106,1.03087567,3580.3,3580.0,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732859950301,4.35218831,3580.4,3580.1,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732859950500,4.63140831,3580.5,3580.2,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1732859950902,2.02387567,3580.6,3580.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1732859950903,0.993,3580.6,3580.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1732859951204,0.27922,3580.5,3580.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732859951407,0.27922,3580.5,3580.4,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1732859953706,1.31008567,3580.6,3580.4,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1732859953906,0.27922,3580.5,3580.4,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1732859954110,1.03087567,3580.6,3580.4,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1732859954303,0.27922,3580.5,3580.4,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1732859955706,1.03087567,3580.6,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859956007,0.2775,3580.7,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859956008,0.27924,3580.2,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732859956200,0.27924,3580.2,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859957207,8.55298831,3580.8,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859957408,0.27922,3580.5,3580.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1732859957604,1.03087567,3580.4,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859957912,0.27924,3580.2,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859958409,3.07204,3580.2,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859959105,0.27924,3580.2,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859959508,1.03087567,3580.4,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859959708,0.27924,3580.2,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859963107,4.6300216,3580.2,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859963407,0.27924,3580.2,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859963812,0.69813,3580.1,3578.7,4.38505812]
["bitfinex-derivatives","ETHF0:USTF0",1732859964115,0.27931,3579.4,3579.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732859964311,0.27929,3579.6,3579.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732859964513,4.35059341,3579.8,3579.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732859964813,6.87354177,3580.0,3579.3,41.52051]
["bitfinex-derivatives","ETHF0:USTF0",1732859964814,0.27928,3579.7,3579.3,41.52051]
["bitfinex-derivatives","ETHF0:USTF0",1732859965208,5.34159341,3580.0,3579.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732859965414,1.31016567,3579.6,3579.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732859966006,1.03087567,3579.6,3579.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732859966205,0.2793,3579.5,3579.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732859966417,1.31016567,3579.6,3579.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732859967211,1.03087567,3579.6,3579.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732859967415,1.03087567,3579.6,3579.3,41.52051]
["bitfinex-derivatives","ETHF0:USTF0",1732859968419,1.31016567,3579.6,3579.3,41.52051]
["bitfinex-derivatives","ETHF0:USTF0",1732859969212,1.03087567,3579.6,3579.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732859969520,0.2793,3579.5,3579.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732859970414,0.2793,3579.4,3579.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732859970620,0.2793,3579.5,3579.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732859971322,1.03087567,3579.6,3579.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732859971526,0.2793,3579.4,3579.3,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732859977226,3.0729,3579.4,3579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859978719,0.2793,3579.4,3579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859980525,0.2793,3579.5,3579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859980723,1.03087567,3579.6,3579.2,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1732859981028,1.03087567,3579.6,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732859981322,1.03087567,3579.6,3579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859981925,0.27927,3579.8,3579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859981926,1.31014567,3579.8,3579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732859982125,1.31014567,3579.8,3579.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1732859982126,1.03087567,3579.8,3579.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1732859982324,1.31014567,3579.8,3579.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732859982625,1.31014567,3579.8,3579.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1732859991431,8.58926908,3580.3,3580.0,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732859991635,5.38146908,3580.3,3580.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732859991832,1.31010567,3580.3,3580.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732859992035,1.03087567,3580.3,3580.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732859992435,1.31010567,3580.3,3580.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732859994438,1.03087567,3580.3,3580.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732859995143,1.31010567,3580.3,3580.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732860002239,4.35059341,3580.7,3580.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732860002444,1.31010567,3580.4,3580.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732860002941,1.03087567,3580.4,3580.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732860003143,0.27923,3580.3,3580.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732860003541,1.03087567,3580.4,3580.2,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1732860003744,0.988,3580.7,3580.5,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732860004042,2.29807567,3580.7,3580.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1732860004246,2.29807567,3580.7,3580.6,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1732860004441,2.01887567,3580.7,3580.6,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1732860004744,1.03087567,3580.9,3580.6,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1732860004943,1.03087567,3580.9,3580.7,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1732860005141,1.31006567,3580.9,3580.7,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1732860006148,0.27919,3580.8,3580.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732860006750,3.2078,3581.2,3580.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732860006941,5.49564177,3581.6,3580.7,4.67847567]
["bitfinex-derivatives","ETHF0:USTF0",1732860006942,4.35059341,3581.6,3580.7,4.67847567]
["bitfinex-derivatives","ETHF0:USTF0",1732860007138,1.03087567,3581.5,3580.9,1.03087567]
["bitfinex-derivatives","ETHF0:USTF0",1732860007448,3.2078,3581.7,3580.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732860007449,1.03087567,3581.1,3580.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732860007750,1.03087567,3581.6,3580.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732860007751,1.31006567,3580.8,3580.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732860008442,1.03087567,3580.8,3580.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732860009542,0.27926,3579.9,3579.8,7.59285812]
["bitfinex-derivatives","ETHF0:USTF0",1732860009746,1.31013567,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860010245,1.03087567,3579.9,3579.5,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1732860011148,0.27928,3579.8,3579.5,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1732860011648,1.31015567,3579.8,3579.5,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1732860012241,1.31016567,3579.6,3579.5,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1732860012452,0.335,3580.1,3579.5,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1732860012644,0.27928,3579.7,3579.5,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1732860012845,1.31016567,3579.6,3579.5,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1732860013547,0.27928,3579.7,3579.5,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1732860014350,0.27929,3579.6,3579.5,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1732860019354,0.27929,3579.6,3579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860020554,0.27928,3579.7,3579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860020859,3.2078,3579.9,3579.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732860020860,0.985,3579.8,3579.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732860021557,3.2078,3579.9,3579.7,1.03087567]
["bitfinex-derivatives","ETHF0:USTF0",1732860021754,0.27923,3580.4,3579.9,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732860021955,0.27923,3580.4,3580.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1732860022258,1.31010567,3580.4,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860022454,1.03087567,3580.4,3580.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732860022658,0.27923,3580.3,3580.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732860024257,0.27924,3580.2,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860024567,0.27924,3580.2,3580.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1732860024568,0.27925,3580.1,3580.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1732860025059,0.27928,3579.7,3579.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732860025559,0.27928,3579.7,3579.6,41.2449]
["bitfinex-derivatives","ETHF0:USTF0",1732860025763,0.985,3580.0,3579.6,41.2449]
["bitfinex-derivatives","ETHF0:USTF0",1732860025952,1.26426,3580.0,3579.6,41.52419]
["bitfinex-derivatives","ETHF0:USTF0",1732860026157,1.26426,3580.0,3579.6,41.2449]
["bitfinex-derivatives","ETHF0:USTF0",1732860026359,0.27926,3579.9,3579.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1732860026962,0.27927,3579.8,3579.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1732860042270,1.31014567,3579.8,3579.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1732860044474,0.27927,3579.8,3579.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1732860045676,1.31014567,3579.8,3579.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1732860046773,0.27927,3579.8,3579.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1732860051875,0.985,3580.0,3579.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1732860052183,3.2078,3580.1,3579.8,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732860052581,3.2078,3580.1,3579.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1732860052778,0.984,3580.3,3579.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1732860052779,4.1918,3580.3,3579.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1732860053077,0.27927,3579.9,3579.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1732860053272,0.27925,3580.0,3579.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1732860053579,0.27927,3579.9,3579.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1732860054483,0.27925,3580.0,3579.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1732860054776,1.03087567,3580.1,3579.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1732860054978,0.27927,3579.9,3579.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1732860055282,0.27927,3579.8,3579.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1732860055676,0.27927,3579.8,3579.7,8.05795812]
["bitfinex-derivatives","ETHF0:USTF0",1732860058771,5.38146908,3580.1,3579.7,8.05795812]
["bitfinex-derivatives","ETHF0:USTF0",1732860058976,0.27927,3579.9,3579.7,5.26435812]
["bitfinex-derivatives","ETHF0:USTF0",1732860059276,0.27926,3580.0,3579.8,4.38505812]
["bitfinex-derivatives","ETHF0:USTF0",1732860059680,4.35059341,3580.2,3579.8,4.38505812]
["bitfinex-derivatives","ETHF0:USTF0",1732860059982,0.27926,3580.0,3579.8,4.38505812]
["bitfinex-derivatives","ETHF0:USTF0",1732860060472,0.27926,3579.9,3579.8,4.38505812]
["bitfinex-derivatives","ETHF0:USTF0",1732860060673,4.35059341,3580.2,3579.8,4.38505812]
["bitfinex-derivatives","ETHF0:USTF0",1732860060873,0.27926,3579.9,3579.8,4.38505812]
["bitfinex-derivatives","ETHF0:USTF0",1732860064687,1.31012567,3580.1,3579.8,4.66431812]
["bitfinex-derivatives","ETHF0:USTF0",1732860064880,4.35059341,3580.2,3579.9,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732860064881,4.62983341,3580.2,3579.9,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732860065081,4.62983341,3580.2,3579.9,4.66431812]
["bitfinex-derivatives","ETHF0:USTF0",1732860065082,0.27925,3580.2,3579.9,4.66431812]
["bitfinex-derivatives","ETHF0:USTF0",1732860065279,0.27925,3580.2,3579.9,7.87211812]
["bitfinex-derivatives","ETHF0:USTF0",1732860065490,5.33459341,3580.3,3579.9,7.87211812]
["bitfinex-derivatives","ETHF0:USTF0",1732860065777,0.27925,3580.1,3579.9,7.87211812]
["bitfinex-derivatives","ETHF0:USTF0",1732860065981,4.62983341,3580.3,3579.9,7.59285812]
["bitfinex-derivatives","ETHF0:USTF0",1732860066183,4.35059341,3580.3,3579.9,7.59285812]
["bitfinex-derivatives","ETHF0:USTF0",1732860066383,0.27924,3580.2,3579.9,7.87211812]
["bitfinex-derivatives","ETHF0:USTF0",1732860066584,0.27924,3580.2,3580.0,4.38505812]
["bitfinex-derivatives","ETHF0:USTF0",1732860067083,0.27924,3580.2,3580.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732860067675,5.66070908,3580.2,3580.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732860068185,1.31011567,3580.2,3580.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732860071181,4.64140955,3580.2,3580.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732860073284,4.64177574,3580.2,3580.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732860073586,0.27924,3580.2,3580.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732860073985,4.64170752,3580.2,3580.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732860074185,0.27924,3580.2,3580.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732860074682,4.6414931,3580.2,3580.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732860075280,4.3622531,3580.2,3580.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732860075681,0.27924,3580.2,3580.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732860076588,5.39312877,3580.3,3580.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732860076789,5.67236877,3580.3,3580.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1732860077086,1.31011567,3580.3,3580.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1732860077987,4.3622531,3580.6,3580.3,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732860078180,7.8492531,3580.7,3580.3,4.67507466]
["bitfinex-derivatives","ETHF0:USTF0",1732860078386,7.8492531,3580.7,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732860078586,3.2078,3580.7,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860078785,0.27921,3580.6,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860080287,3.487,3580.7,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860081182,0.27921,3580.6,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860083692,1.31008567,3580.6,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860086494,0.27921,3580.6,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860088591,0.2792,3580.7,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860088793,1.03087567,3580.8,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860088990,0.2792,3580.7,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860089998,0.27921,3580.6,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860090296,1.03087567,3580.8,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860090699,0.27921,3580.6,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860090888,5.39312877,3580.8,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860091094,0.27921,3580.6,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860091901,5.39312877,3580.8,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860092096,0.27921,3580.6,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860093597,0.27921,3580.6,3580.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1732860093598,0.27923,3580.3,3580.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1732860094097,0.27923,3580.3,3580.2,41.642]
["bitfinex-derivatives","ETHF0:USTF0",1732860095703,0.4068,3580.5,3580.2,41.642]
["bitfinex-derivatives","ETHF0:USTF0",1732860095900,0.27922,3580.5,3580.2,41.642]
["bitfinex-derivatives","ETHF0:USTF0",1732860096297,0.982,3580.6,3580.2,41.642]
["bitfinex-derivatives","ETHF0:USTF0",1732860096499,1.26121,3580.6,3580.3,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732860097202,1.26121,3580.6,3580.2,41.642]
["bitfinex-derivatives","ETHF0:USTF0",1732860097203,1.26121,3580.6,3580.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732860097399,4.3622531,3580.8,3580.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732860097597,4.6414331,3581.0,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732860097901,0.27918,3581.0,3580.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1732860098303,0.27918,3581.0,3580.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732860098709,4.1898,3581.2,3580.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732860099003,0.27918,3581.0,3580.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732860099508,0.27918,3581.0,3580.9,41.2105]
["bitfinex-derivatives","ETHF0:USTF0",1732860100195,4.1898,3581.2,3580.9,41.2105]
["bitfinex-derivatives","ETHF0:USTF0",1732860100196,0.27917,3581.1,3580.9,41.2105]
["bitfinex-derivatives","ETHF0:USTF0",1732860100802,5.43824177,3581.6,3581.0,3.82367567]
["bitfinex-derivatives","ETHF0:USTF0",1732860100803,4.3622531,3581.6,3581.0,3.82367567]
["bitfinex-derivatives","ETHF0:USTF0",1732860101003,4.3622531,3582.0,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732860101211,0.27911,3581.9,3581.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1732860101505,0.982,3582.1,3581.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1732860101900,0.27911,3581.9,3581.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1732860102106,2.01287567,3582.1,3581.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1732860102305,0.27911,3581.8,3581.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1732860102803,0.27911,3581.8,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860102804,2.792,3581.8,3581.0,7.60364466]
["bitfinex-derivatives","ETHF0:USTF0",1732860103000,1.03087567,3581.5,3581.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1732860103508,0.27916,3581.3,3581.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1732860103805,1.03087567,3581.5,3581.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1732860104109,0.27915,3581.4,3581.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1732860104310,1.03087567,3581.5,3581.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1732860104503,0.27915,3581.4,3581.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1732860104702,1.03087567,3581.5,3581.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1732860105208,0.27915,3581.4,3581.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1732860105409,1.03087567,3581.5,3581.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1732860105608,0.27915,3581.3,3581.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1732860105806,0.27916,3581.2,3581.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1732860107112,1.31003567,3581.3,3581.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1732860107413,0.27916,3581.2,3581.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1732860111108,1.03087567,3581.5,3581.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1732860111314,1.25813,3581.7,3581.3,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732860111512,1.25813,3581.7,3581.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732860111712,0.27913,3581.7,3581.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732860111911,0.27913,3581.7,3581.5,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1732860112416,4.1868,3581.9,3581.5,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1732860112417,0.27912,3581.8,3581.5,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1732860112608,4.1868,3581.9,3581.5,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1732860113011,0.27912,3581.7,3581.5,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1732860113919,2.00987567,3581.9,3581.5,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1732860113920,0.979,3581.9,3581.5,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1732860114109,1.25811,3581.9,3581.5,41.51243]
["bitfinex-derivatives","ETHF0:USTF0",1732860114309,0.979,3581.9,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732860114511,0.2791,3582.0,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732860115512,4.62765483,3582.2,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732860115710,0.27909,3582.2,3581.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732860116214,0.27909,3582.2,3582.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732860117013,0.27909,3582.2,3582.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1732860117209,9.5662405,3582.3,3582.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1732860117210,4.1868,3582.3,3582.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1732860117517,0.27908,3582.2,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860119412,5.21767567,3582.3,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860119609,0.27908,3582.2,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860120517,5.21767567,3582.3,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860120518,5.49675567,3582.3,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860120919,4.34856483,3582.4,3582.1,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732860121211,4.34856483,3582.4,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732860121416,4.34856483,3582.5,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732860121817,4.62762483,3582.5,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732860122210,4.62762483,3582.5,3582.1,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732860122709,1.03087567,3582.4,3582.1,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732860124717,0.27907,3582.4,3582.1,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732860124914,4.34856483,3582.5,3582.1,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732860125104,0.27907,3582.4,3582.1,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732860126119,0.27907,3582.4,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732860126325,0.27907,3582.4,3582.1,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732860126918,0.27907,3582.4,3582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860127718,0.27907,3582.4,3582.1,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732860127919,0.27906,3582.5,3582.2,4.10115567]
["bitfinex-derivatives","ETHF0:USTF0",1732860128121,4.62762483,3582.5,3582.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732860128320,4.34856483,3582.5,3582.2,1.03087567]
["bitfinex-derivatives","ETHF0:USTF0",1732860128616,4.34856483,3582.5,3582.4,4.51774567]
["bitfinex-derivatives","ETHF0:USTF0",1732860128814,5.43570604,3582.8,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732860128815,4.34856483,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732860129017,4.34856483,3582.7,3582.5,1.03087567]
["bitfinex-derivatives","ETHF0:USTF0",1732860129218,4.34856483,3582.8,3582.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732860129421,4.34856483,3582.9,3582.7,1.03087567]
["bitfinex-derivatives","ETHF0:USTF0",1732860129612,3.67676483,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732860129919,3.67676483,3583.1,3583.0,1.30989567]
["bitfinex-derivatives","ETHF0:USTF0",1732860130715,3.67676483,3583.1,3583.0,42.10989567]
["bitfinex-derivatives","ETHF0:USTF0",1732860131213,3.67676483,3583.1,3583.0,41.83087567]
["bitfinex-derivatives","ETHF0:USTF0",1732860131410,0.27901,3583.1,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860133814,0.27901,3583.2,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860134413,0.27901,3583.2,3583.0,41.83087567]
["bitfinex-derivatives","ETHF0:USTF0",1732860135426,0.279,3583.3,3583.0,41.83087567]
["bitfinex-derivatives","ETHF0:USTF0",1732860135718,0.279,3583.3,3583.2,1.03087567]
["bitfinex-derivatives","ETHF0:USTF0",1732860136619,0.279,3583.3,3583.0,42.10989567]
["bitfinex-derivatives","ETHF0:USTF0",1732860136921,0.279,3583.3,3583.2,1.03087567]
["bitfinex-derivatives","ETHF0:USTF0",1732860137123,4.23867567,3583.7,3583.2,1.03087567]
["bitfinex-derivatives","ETHF0:USTF0",1732860137124,0.27897,3583.6,3583.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732860137320,0.27898,3583.5,3583.4,1.43877567]
["bitfinex-derivatives","ETHF0:USTF0",1732860137720,0.27898,3583.6,3583.4,1.43877567]
["bitfinex-derivatives","ETHF0:USTF0",1732860138827,0.27897,3583.6,3583.4,1.43877567]
["bitfinex-derivatives","ETHF0:USTF0",1732860139027,0.27897,3583.6,3583.4,1.71776567]
["bitfinex-derivatives","ETHF0:USTF0",1732860139518,0.27898,3583.5,3583.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732860140225,0.27898,3583.5,3583.4,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1732860141028,0.27898,3583.5,3583.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732860141529,1.30985567,3583.5,3583.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732860141721,0.27901,3583.1,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860142224,0.27901,3583.1,3583.0,43.5912]
["bitfinex-derivatives","ETHF0:USTF0",1732860142723,0.27901,3583.1,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860143125,1.11221,3583.1,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860145726,3.90341,3583.1,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860148140,3.90341,3583.1,3582.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1732860148141,0.27908,3582.3,3582.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1732860149042,0.27908,3582.3,3582.2,41.6486]
["bitfinex-derivatives","ETHF0:USTF0",1732860152942,0.27908,3582.3,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860161047,4.35446191,3582.4,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860161249,0.27907,3582.4,3582.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1732860161454,0.27907,3582.4,3582.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732860161749,9.61804434,3582.7,3582.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732860161750,4.35446191,3582.6,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732860162052,3.2078,3582.7,3582.4,2.40715074]
["bitfinex-derivatives","ETHF0:USTF0",1732860162245,3.2078,3582.7,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860162246,3.48685,3582.7,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860162448,0.27905,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860162948,0.27905,3582.6,3582.5,43.5912]
["bitfinex-derivatives","ETHF0:USTF0",1732860163955,0.27905,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860165053,0.27905,3582.6,3582.5,43.5912]
["bitfinex-derivatives","ETHF0:USTF0",1732860166147,0.27905,3582.6,3582.5,44.61998924]
["bitfinex-derivatives","ETHF0:USTF0",1732860171458,0.27905,3582.6,3582.5,41.82878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860172059,0.27905,3582.6,3582.5,44.61998924]
["bitfinex-derivatives","ETHF0:USTF0",1732860172266,0.27905,3582.6,3582.5,41.82878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860174357,0.27905,3582.6,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860179159,3.2078,3583.0,3582.5,41.82878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860179356,0.27904,3582.8,3582.5,41.82878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860179553,0.27903,3582.9,3582.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732860179753,0.27903,3582.9,3582.8,1.02878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860181358,3.2078,3583.0,3582.6,1.02878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860181665,0.27904,3582.8,3582.6,1.02878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860183062,4.35522791,3583.1,3582.6,1.02878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860183365,0.27904,3582.8,3582.6,1.02878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860183660,6.69927635,3583.3,3582.6,1.02878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860183661,0.27903,3583.0,3582.6,4.23658924]
["bitfinex-derivatives","ETHF0:USTF0",1732860183861,0.27903,3582.9,3582.8,1.02878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860184066,0.27903,3582.9,3582.8,1.43768924]
["bitfinex-derivatives","ETHF0:USTF0",1732860186259,5.33122791,3583.3,3582.8,1.43768924]
["bitfinex-derivatives","ETHF0:USTF0",1732860186461,0.27902,3583.0,3582.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1732860186664,0.27902,3583.0,3582.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1732860187862,7.11306075,3583.5,3582.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1732860187863,5.04825377,3583.5,3582.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1732860188166,0.27901,3583.2,3583.0,1.02878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860188371,0.69302586,3583.5,3583.0,1.02878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860188559,0.27901,3583.1,3583.0,1.02878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860188966,0.27922586,3583.5,3583.0,1.02878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860189268,0.27897,3583.6,3583.4,1.02878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860189461,0.27897,3583.6,3583.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1732860189773,0.27897,3583.6,3583.5,42.1088]
["bitfinex-derivatives","ETHF0:USTF0",1732860193270,0.27897,3583.6,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860193573,0.27901,3583.2,3583.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1732860193978,0.27901,3583.2,3583.1,41.6283]
["bitfinex-derivatives","ETHF0:USTF0",1732860196772,1.02878924,3583.7,3583.1,41.6283]
["bitfinex-derivatives","ETHF0:USTF0",1732860196965,0.27901,3583.2,3583.1,41.6283]
["bitfinex-derivatives","ETHF0:USTF0",1732860197171,8.53902791,3583.8,3583.1,41.6283]
["bitfinex-derivatives","ETHF0:USTF0",1732860197172,7.56302791,3583.8,3583.1,41.6283]
["bitfinex-derivatives","ETHF0:USTF0",1732860197469,0.27898,3583.6,3583.4,1.02878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860197671,0.27898,3583.6,3583.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1732860204374,0.27901,3583.2,3583.1,41.6283]
["bitfinex-derivatives","ETHF0:USTF0",1732860207979,3.07021,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860208277,4.04521,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860208473,9.48924489,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860209481,0.27906,3582.5,3582.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1732860209675,1.02878924,3582.7,3582.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732860209872,0.27908,3582.3,3582.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1732860210477,0.27908,3582.3,3582.2,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1732860211072,0.27906,3582.5,3582.2,44.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732860211273,0.27906,3582.5,3582.4,1.02878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860211986,0.27906,3582.5,3582.4,41.82878924]
["bitfinex-derivatives","ETHF0:USTF0",1732860212278,4.36639553,3582.9,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860212486,0.27906,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860214585,4.36639553,3582.9,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860214781,0.27906,3582.6,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860214973,7.57419553,3583.0,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860215178,7.57419553,3583.0,3582.4,41.07907]
["bitfinex-derivatives","ETHF0:USTF0",1732860215179,0.27904,3582.8,3582.4,41.07907]
["bitfinex-derivatives","ETHF0:USTF0",1732860215682,0.27904,3582.8,3582.4,41.07906]
["bitfinex-derivatives","ETHF0:USTF0",1732860215875,0.27905,3582.7,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860216080,1.4005,3583.2,3582.6,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732860216081,4.36639553,3583.2,3582.6,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732860216280,0.975,3583.3,3582.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732860216281,5.34139553,3583.3,3582.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732860216482,0.27903,3582.9,3582.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732860216684,0.975,3583.3,3582.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732860216978,0.27902,3583.0,3582.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732860217189,0.27902,3583.1,3582.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732860218077,6.85199441,3583.6,3582.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732860218078,0.27903,3583.0,3582.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732860218281,0.27903,3582.9,3582.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732860218482,4.36639553,3583.3,3582.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732860218688,0.27903,3583.0,3582.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732860219584,0.27903,3582.9,3582.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732860224187,4.64542553,3582.9,3582.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732860224387,0.27903,3582.9,3582.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732860229391,0.27904,3582.8,3582.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732860231889,4.78499553,3583.1,3582.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732860232187,0.27904,3582.8,3582.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732860233391,4.36639553,3583.1,3582.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732860233592,0.27903,3582.9,3582.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732860235095,4.36639553,3583.2,3582.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732860235285,0.27903,3582.9,3582.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732860236691,0.27902,3583.1,3582.7,1.74886291]
["bitfinex-derivatives","ETHF0:USTF0",1732860236899,0.27902,3583.1,3582.7,1.46982291]
["bitfinex-derivatives","ETHF0:USTF0",1732860237194,0.27902,3583.1,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732860237390,7.57419553,3583.3,3582.7,1.46982291]
["bitfinex-derivatives","ETHF0:USTF0",1732860237595,0.27902,3583.0,3582.7,1.74886291]
["bitfinex-derivatives","ETHF0:USTF0",1732860238494,0.27902,3583.0,3582.7,1.46982291]
["bitfinex-derivatives","ETHF0:USTF0",1732860238793,0.27902,3583.1,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732860238993,0.27902,3583.1,3583.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1732860240298,0.27901,3583.2,3583.0,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1732860240690,0.27901,3583.2,3583.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1732860241000,0.27901,3583.2,3583.1,41.2289]
["bitfinex-derivatives","ETHF0:USTF0",1732860243293,5.61938553,3583.4,3583.1,41.2289]
["bitfinex-derivatives","ETHF0:USTF0",1732860243591,0.279,3583.3,3583.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1732860244190,0.279,3583.4,3583.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1732860244400,0.279,3583.3,3583.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1732860244998,0.279,3583.3,3583.1,41.2289]
["bitfinex-derivatives","ETHF0:USTF0",1732860244999,0.27901,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860245195,1.72103291,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860245596,6.08742844,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860245794,6.94702844,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860247793,6.51122844,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860247994,6.09792844,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860248203,1.30773291,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860248803,6.76572732,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860249315,1.30773291,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860249501,6.76572732,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860249799,1.30773291,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860249994,6.76572732,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860251297,0.27903,3582.9,3582.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732860251493,4.65083772,3582.9,3582.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732860251696,4.65083772,3582.9,3582.8,41.6591]
["bitfinex-derivatives","ETHF0:USTF0",1732860252196,1.02872291,3583.2,3582.8,41.6591]
["bitfinex-derivatives","ETHF0:USTF0",1732860252197,4.65082772,3583.0,3582.8,41.6591]
["bitfinex-derivatives","ETHF0:USTF0",1732860252395,4.37180772,3583.0,3582.8,41.6591]
["bitfinex-derivatives","ETHF0:USTF0",1732860252701,0.27903,3582.9,3582.8,41.6591]
["bitfinex-derivatives","ETHF0:USTF0",1732860252894,4.65082772,3583.0,3582.8,41.6591]
["bitfinex-derivatives","ETHF0:USTF0",1732860253206,0.27903,3582.9,3582.8,41.6591]
["bitfinex-derivatives","ETHF0:USTF0",1732860253494,4.37180772,3583.0,3582.8,41.6591]
["bitfinex-derivatives","ETHF0:USTF0",1732860253701,4.37180772,3583.2,3582.8,41.6591]
["bitfinex-derivatives","ETHF0:USTF0",1732860253900,4.37180772,3583.2,3582.8,41.93813]
["bitfinex-derivatives","ETHF0:USTF0",1732860253901,4.65081772,3583.2,3582.8,41.93813]
["bitfinex-derivatives","ETHF0:USTF0",1732860254599,0.27901,3583.1,3582.8,41.93813]
["bitfinex-derivatives","ETHF0:USTF0",1732860255200,0.27901,3583.1,3582.8,46.04399628]
["bitfinex-derivatives","ETHF0:USTF0",1732860255491,0.27901,3583.1,3582.8,46.32303628]
["bitfinex-derivatives","ETHF0:USTF0",1732860256498,0.27901,3583.1,3582.8,46.04399628]
["bitfinex-derivatives","ETHF0:USTF0",1732860256996,0.27901,3583.2,3582.8,46.04399628]
["bitfinex-derivatives","ETHF0:USTF0",1732860257204,0.27902,3583.1,3582.8,46.04399628]
["bitfinex-derivatives","ETHF0:USTF0",1732860258203,3.27930688,3583.0,3582.8,46.04399628]
["bitfinex-derivatives","ETHF0:USTF0",1732860258701,3.55832688,3583.1,3582.8,46.04399628]
["bitfinex-derivatives","ETHF0:USTF0",1732860258893,3.27930688,3583.0,3582.8,46.04399628]
["bitfinex-derivatives","ETHF0:USTF0",1732860259203,3.55832688,3583.0,3582.8,46.04399628]
["bitfinex-derivatives","ETHF0:USTF0",1732860259897,0.27903,3582.9,3582.8,46.04399628]
["bitfinex-derivatives","ETHF0:USTF0",1732860260098,7.16300772,3582.9,3582.5,4.82519628]
["bitfinex-derivatives","ETHF0:USTF0",1732860260399,0.27905,3582.6,3582.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1732860260602,0.27905,3582.6,3582.5,41.6668]
["bitfinex-derivatives","ETHF0:USTF0",1732860261500,5.40053063,3582.7,3582.5,41.6668]
["bitfinex-derivatives","ETHF0:USTF0",1732860261698,4.37180772,3582.7,3582.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732860261910,3.28094311,3582.7,3582.5,49.25949628]
["bitfinex-derivatives","ETHF0:USTF0",1732860262199,3.28094311,3582.9,3582.6,5.67049111]
["bitfinex-derivatives","ETHF0:USTF0",1732860262399,3.28094311,3582.9,3582.7,4.39092434]
["bitfinex-derivatives","ETHF0:USTF0",1732860262704,3.28094311,3582.9,3582.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1732860263400,3.28094311,3582.9,3582.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1732860263698,3.28094311,3583.0,3582.8,4.82072434]
["bitfinex-derivatives","ETHF0:USTF0",1732860264008,3.55996311,3583.0,3582.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732860264309,3.56024509,3583.0,3582.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732860264699,0.27902,3583.0,3582.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732860265204,3.28122758,3583.0,3582.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732860266093,3.28122758,3583.0,3582.9,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1732860266500,3.28122758,3583.1,3582.9,4.80822434]
["bitfinex-derivatives","ETHF0:USTF0",1732860266707,3.28122758,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732860266909,3.28122758,3583.1,3583.0,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1732860267202,0.27901,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732860267203,3.28122758,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732860267594,0.973,3583.7,3583.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732860267595,3.28122758,3583.3,3583.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732860267795,3.28122758,3583.4,3583.2,1.02872291]
["bitfinex-derivatives","ETHF0:USTF0",1732860268007,3.28122758,3583.4,3583.3,41.9287]
["bitfinex-derivatives","ETHF0:USTF0",1732860268303,3.28122758,3583.4,3583.3,41.6497]
["bitfinex-derivatives","ETHF0:USTF0",1732860268504,3.56021758,3583.4,3583.3,41.6497]
["bitfinex-derivatives","ETHF0:USTF0",1732860269100,3.28122758,3583.4,3583.3,44.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732860269306,2.60962758,3583.4,3583.3,44.7191]
["bitfinex-derivatives","ETHF0:USTF0",1732860271509,4.37180772,3583.6,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732860272206,4.37180772,3583.6,3583.5,41.48748]
["bitfinex-derivatives","ETHF0:USTF0",1732860274309,4.65074772,3584.1,3583.8,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732860274703,4.65074772,3584.1,3583.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732860274910,4.65074772,3584.1,3584.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732860275108,4.65074772,3584.1,3584.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1732860275411,4.65074772,3584.1,3584.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1732860275707,4.65074772,3584.1,3584.0,41.2092]
["bitfinex-derivatives","ETHF0:USTF0",1732860276402,4.65074772,3584.1,3583.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732860276403,0.27897,3583.7,3583.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732860276603,0.27896,3583.9,3583.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1732860276803,0.27896,3583.8,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860277304,0.84,3584.0,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860277500,0.4321,3584.0,3583.7,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732860278511,0.27895,3583.9,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860278712,0.4321,3584.0,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860278912,0.27897,3583.7,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860280312,7.16220772,3583.7,3583.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732860280618,0.27902,3583.0,3582.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1732860280911,0.4058,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860282706,0.68483,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860282908,0.4058,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860283609,0.68483,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860284012,0.4058,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860284217,0.68483,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860284704,0.4058,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860284911,0.68483,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860291028,8.83661772,3583.2,3582.8,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732860291222,3.2078,3583.2,3582.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1732860291628,3.2078,3583.2,3583.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1732860292024,4.37180772,3583.6,3583.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1732860292225,4.37180772,3583.6,3583.0,1.43835246]
["bitfinex-derivatives","ETHF0:USTF0",1732860292530,0.27898,3583.6,3583.2,1.30746246]
["bitfinex-derivatives","ETHF0:USTF0",1732860292728,7.57960772,3583.7,3583.2,1.02845246]
["bitfinex-derivatives","ETHF0:USTF0",1732860292922,4.37180772,3583.7,3583.2,1.02845246]
["bitfinex-derivatives","ETHF0:USTF0",1732860293124,0.27898,3583.6,3583.2,1.02845246]
["bitfinex-derivatives","ETHF0:USTF0",1732860293331,0.27898,3583.6,3583.2,1.30745246]
["bitfinex-derivatives","ETHF0:USTF0",1732860293629,0.27898,3583.6,3583.2,1.02845246]
["bitfinex-derivatives","ETHF0:USTF0",1732860294127,0.27897,3583.7,3583.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732860294325,0.27897,3583.7,3583.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732860294522,0.27897,3583.7,3583.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1732860294523,0.69615,3583.9,3583.5,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732860294730,0.69616,3583.9,3583.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1732860294926,0.27896,3583.8,3583.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1732860295227,0.4172,3583.9,3583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860295424,0.69615,3583.9,3583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860295833,0.4172,3583.9,3583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860296631,0.27896,3583.8,3583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860297034,0.4172,3583.9,3583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860297328,0.978,3584.0,3583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860297528,0.978,3584.0,3583.7,41.07896]
["bitfinex-derivatives","ETHF0:USTF0",1732860298128,3.48674,3584.1,3583.7,41.07896]
["bitfinex-derivatives","ETHF0:USTF0",1732860298623,0.27895,3584.0,3583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860299030,0.27895,3584.0,3583.7,41.07896]
["bitfinex-derivatives","ETHF0:USTF0",1732860300833,5.77500772,3584.3,3583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860301136,1.68212,3584.3,3583.9,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732860301834,1.68212,3584.3,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860302029,0.4252,3584.3,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860302329,0.27893,3584.2,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860302534,0.27923679,3584.4,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860302730,0.55814679,3584.4,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860302929,0.27923679,3584.4,3584.1,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732860303137,0.27891,3584.5,3584.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1732860303332,0.27891,3584.5,3584.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1732860303531,0.27891,3584.5,3584.2,1.54563]
["bitfinex-derivatives","ETHF0:USTF0",1732860303836,0.2789,3584.6,3584.2,1.54563]
["bitfinex-derivatives","ETHF0:USTF0",1732860304425,0.01109,3584.7,3584.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1732860304631,0.2789,3584.5,3584.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1732860306133,0.2789,3584.6,3584.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1732860306332,0.29025351,3584.7,3584.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1732860307637,0.56914351,3584.7,3584.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732860307835,0.2789,3584.6,3584.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732860308035,0.29025351,3584.7,3584.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1732860308236,0.2789,3584.6,3584.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732860309138,0.2789,3584.5,3584.2,1.54562]
["bitfinex-derivatives","ETHF0:USTF0",1732860310633,0.29025351,3584.7,3584.2,1.54562]
["bitfinex-derivatives","ETHF0:USTF0",1732860310634,0.29025351,3584.7,3584.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1732860310941,0.27891,3584.4,3584.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1732860311342,0.27892,3584.3,3584.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1732860311647,0.71602,3584.3,3584.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1732860311843,0.71602,3584.3,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860311844,0.4371,3584.3,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860312145,0.27894,3584.1,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860312347,2.56384082,3584.3,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860312539,0.27894,3584.1,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860313636,3.06934,3584.1,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860314038,10.64894772,3584.1,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860314243,6.27714,3584.1,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860315044,0.27898,3583.6,3583.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1732860315239,0.27898,3583.6,3583.2,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1732860315445,0.27896,3583.8,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860315641,0.27897,3583.8,3583.3,41.07899]
["bitfinex-derivatives","ETHF0:USTF0",1732860315842,3.2078,3584.1,3583.3,41.07899]
["bitfinex-derivatives","ETHF0:USTF0",1732860316042,0.27897,3583.7,3583.3,41.07899]
["bitfinex-derivatives","ETHF0:USTF0",1732860316744,0.27898,3583.6,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860317137,0.27897,3583.7,3583.3,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1732860317342,4.1858,3584.1,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860317653,0.27896,3583.8,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732860318148,0.27898,3583.6,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860319043,4.1858,3584.1,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860319442,4.1858,3584.1,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732860319645,0.27896,3583.8,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732860321955,4.4649526,3584.1,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860322453,0.27897,3583.7,3583.3,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1732860323351,0.27896,3583.8,3583.3,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1732860323759,4.4649526,3584.1,3583.3,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1732860323950,0.27897,3583.8,3583.3,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1732860324759,0.27897,3583.8,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732860324760,0.27896,3583.8,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732860325950,4.4649526,3584.1,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860326153,4.4589526,3584.1,3583.6,1.30703865]
["bitfinex-derivatives","ETHF0:USTF0",1732860326357,4.4589526,3584.1,3583.6,1.02806865]
["bitfinex-derivatives","ETHF0:USTF0",1732860326654,3.2078,3584.1,3583.6,1.02806865]
["bitfinex-derivatives","ETHF0:USTF0",1732860326855,3.2078,3584.1,3583.8,1.02806865]
["bitfinex-derivatives","ETHF0:USTF0",1732860326856,0.27895,3584.0,3583.8,1.02806865]
["bitfinex-derivatives","ETHF0:USTF0",1732860327150,0.27894,3584.0,3583.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1732860327354,0.27894,3584.0,3583.9,42.0327]
["bitfinex-derivatives","ETHF0:USTF0",1732860328945,3.2078,3584.1,3583.9,42.0327]
["bitfinex-derivatives","ETHF0:USTF0",1732860329652,3.48674,3584.1,3583.9,42.0327]
["bitfinex-derivatives","ETHF0:USTF0",1732860330356,0.27894,3584.1,3583.9,42.0327]
["bitfinex-derivatives","ETHF0:USTF0",1732860331958,0.27894,3584.0,3583.9,42.0327]
["bitfinex-derivatives","ETHF0:USTF0",1732860333456,4.29812463,3584.3,3583.9,42.0327]
["bitfinex-derivatives","ETHF0:USTF0",1732860333660,0.27894,3584.1,3583.9,42.0327]
["bitfinex-derivatives","ETHF0:USTF0",1732860334359,0.27894,3584.0,3583.9,42.0327]
["bitfinex-derivatives","ETHF0:USTF0",1732860334554,1.30700865,3584.0,3583.9,42.0327]
["bitfinex-derivatives","ETHF0:USTF0",1732860335252,1.30700865,3584.0,3583.9,41.2096]
["bitfinex-derivatives","ETHF0:USTF0",1732860335566,8.45740356,3584.0,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860335758,8.89590356,3584.0,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860335965,4.53590865,3584.0,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860336356,4.53590865,3584.0,3583.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732860336357,4.25696865,3584.0,3583.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732860336559,0.279,3583.3,3583.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732860336958,0.279,3583.3,3583.2,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1732860337560,3.99395919,3583.3,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860337858,6.7172,3583.3,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860339665,12.17546533,3583.3,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860340359,0.27903,3582.9,3582.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1732860340559,4.663208,3582.9,3582.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1732860340756,4.663208,3582.9,3582.8,41.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732860340965,1.38903,3582.9,3582.8,41.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732860341155,1.38903,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860341156,4.66204561,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860341354,9.93699396,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860342168,0.27908,3582.3,3581.9,4.39092434]
["bitfinex-derivatives","ETHF0:USTF0",1732860342359,0.2791,3582.0,3581.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1732860342566,0.7491,3582.0,3581.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1732860343367,0.7491,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860343368,0.47,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860344064,0.7491,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860347066,7.4418,3582.0,3581.0,4.39092434]
["bitfinex-derivatives","ETHF0:USTF0",1732860347266,7.4418,3582.0,3580.8,6.57557677]
["bitfinex-derivatives","ETHF0:USTF0",1732860347267,2.12796396,3581.3,3580.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1732860347473,3.12796396,3581.3,3580.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1732860347773,0.27918,3581.0,3580.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1732860347959,0.76918,3581.0,3580.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1732860348165,0.76918,3581.0,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860348166,0.49,3581.0,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860349269,0.972,3582.0,3581.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732860349471,0.27913,3581.6,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860349671,0.27913,3581.6,3581.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732860349874,2.53306396,3582.1,3581.5,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1732860349875,0.2791,3582.1,3581.5,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1732860350069,0.27907,3582.4,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732860350264,0.27908,3582.3,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732860350467,0.27908,3582.3,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860351569,2.53326396,3582.7,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860351766,1.03,3582.6,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860352077,1.03,3582.6,3582.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1732860352078,0.27907,3582.4,3582.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1732860352376,1.03,3582.6,3582.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1732860352574,0.27907,3582.4,3582.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1732860353174,0.27908,3582.3,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860355273,0.27907,3582.4,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860355577,0.27908,3582.3,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860355874,0.27907,3582.4,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860356376,1.30928358,3582.6,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860356377,0.27908,3582.3,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860360371,0.27906,3582.5,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860360576,1.30928358,3582.6,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860360773,0.27907,3582.4,3582.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732860360968,1.58834358,3582.6,3582.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732860361776,0.55834358,3582.6,3582.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732860361980,0.27928358,3582.6,3582.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732860362184,0.27906,3582.5,3582.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732860362679,4.6429,3582.8,3582.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732860362874,4.6429,3582.8,3582.3,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1732860362875,4.51684,3582.8,3582.3,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1732860363180,4.51684,3582.8,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732860363374,4.2378,3582.8,3582.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732860363579,0.27905,3582.7,3582.3,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1732860363776,3.2078,3582.8,3582.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732860364077,3.2078,3582.8,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732860364279,3.2078,3582.8,3582.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732860364280,0.27927578,3583.0,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860364478,0.27904,3582.9,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732860364677,1.03,3583.1,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732860364885,0.27904,3582.9,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732860365077,0.27902,3583.0,3582.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732860365278,6.04234753,3583.4,3582.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1732860365481,3.2078,3583.4,3582.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1732860365679,3.2078,3583.4,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732860365884,3.2078,3583.4,3583.0,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1732860365885,0.279,3583.3,3583.0,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1732860367590,0.279,3583.3,3583.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732860367883,0.27901,3583.1,3583.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732860368284,0.27901,3583.2,3583.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732860369079,0.27899,3583.4,3583.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732860369279,4.2378,3583.6,3583.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732860369475,0.27901,3583.1,3583.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732860369884,0.27901,3583.2,3583.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732860370082,4.2378,3583.6,3583.0,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1732860370281,0.27899,3583.4,3583.0,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1732860371385,4.2378,3583.6,3583.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732860371583,0.27898,3583.5,3583.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732860371778,0.279,3583.3,3583.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732860371979,0.27901,3583.1,3583.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732860372185,3.2078,3583.1,3582.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1732860372384,0.27905,3582.6,3582.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1732860372592,0.27905,3582.6,3582.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732860372778,3.6477,3583.1,3582.4,41.2421]
["bitfinex-derivatives","ETHF0:USTF0",1732860373095,0.27906,3582.5,3582.4,41.2421]
["bitfinex-derivatives","ETHF0:USTF0",1732860373385,0.27906,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860375085,4.91916396,3582.5,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860375290,4.91916396,3582.5,3581.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732860375291,0.27913,3581.7,3581.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732860375482,3.2078,3581.8,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860375691,3.48692,3581.8,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860376184,3.2078,3581.8,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860377297,3.48692,3581.8,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860377491,6.78736396,3582.4,3581.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860377791,0.27911,3581.9,3581.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860378387,0.27913,3581.7,3581.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860378684,0.27908,3582.3,3581.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860378890,6.78736396,3582.4,3581.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860379192,0.27911,3581.9,3581.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860379491,6.78736396,3582.4,3581.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860379690,0.27909,3582.1,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732860379991,0.27911,3581.9,3581.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860380597,0.27911,3581.9,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860380989,0.27911,3581.9,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860389896,9.725776,3582.4,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860389897,8.606486,3582.4,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860390100,0.27909,3582.2,3581.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732860390496,0.27909,3582.1,3581.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732860391506,3.2078,3582.4,3581.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732860392099,0.27909,3582.2,3581.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732860392601,3.2078,3582.4,3581.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732860392796,0.2791,3582.1,3581.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732860392998,3.2078,3582.4,3581.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732860393203,0.2791,3582.0,3581.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732860394196,3.2078,3582.4,3581.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732860394197,0.27909,3582.1,3581.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732860394504,3.48687,3582.4,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732860394696,3.48687,3582.4,3582.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732860395099,0.27908,3582.3,3582.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732860395804,0.27908,3582.2,3582.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732860395999,3.2078,3582.4,3582.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732860396303,3.2078,3582.4,3582.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732860396702,0.27906,3582.6,3582.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732860397501,0.27906,3582.6,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860397697,0.27906,3582.6,3582.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732860397902,0.27906,3582.6,3582.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732860400308,3.27072204,3582.9,3582.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732860400503,0.27905,3582.7,3582.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732860401008,0.27904,3582.8,3582.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732860401410,0.27904,3582.7,3582.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732860403512,0.27904,3582.8,3582.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732860403808,0.27903,3582.9,3582.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732860404807,0.27904,3582.7,3582.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732860405408,0.27905,3582.6,3582.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732860405712,0.27905,3582.7,3582.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732860406406,8.58937067,3583.1,3582.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732860406407,0.27904,3582.8,3582.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732860406607,3.27072204,3583.0,3582.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732860407110,0.27904,3582.8,3582.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732860408015,0.27904,3582.9,3582.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732860408213,0.27904,3582.8,3582.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732860409405,3.27072204,3583.0,3582.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732860409908,0.27903,3582.9,3582.5,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1732860411410,0.27903,3583.0,3582.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732860411615,6.47852204,3583.1,3582.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732860411818,0.27904,3582.9,3582.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732860412206,0.27902,3583.0,3582.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732860412410,0.27903,3582.9,3582.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732860414614,0.27904,3582.8,3582.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732860415314,3.54975204,3582.9,3582.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732860416013,0.27904,3582.8,3582.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732860416523,3.54975204,3582.9,3582.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732860416714,0.27904,3582.8,3582.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732860417218,3.54976204,3582.8,3582.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732860417714,3.27072204,3582.8,3582.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732860417918,4.36557067,3583.0,3582.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732860417919,3.27072204,3582.9,3582.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732860418118,3.54974204,3583.0,3582.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732860419125,3.27072204,3583.0,3582.7,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1732860419324,3.54974204,3583.1,3582.7,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1732860419523,0.27902,3583.0,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860419723,3.27072204,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732860419923,3.27072204,3583.4,3583.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732860420120,3.27072204,3583.5,3583.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1732860420322,3.27072204,3583.6,3583.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1732860420627,3.27072204,3584.4,3584.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732860420829,3.27072204,3584.5,3584.3,4.32892]
["bitfinex-derivatives","ETHF0:USTF0",1732860421126,0.27891,3584.4,3584.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1732860421521,3.27072204,3584.7,3584.3,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732860421723,0.44964,3584.8,3584.3,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732860421724,0.2789,3584.6,3584.3,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732860422328,0.27889,3584.7,3584.3,45.12892]
["bitfinex-derivatives","ETHF0:USTF0",1732860422716,0.2789,3584.6,3584.3,45.12892]
["bitfinex-derivatives","ETHF0:USTF0",1732860423122,0.01054,3584.8,3584.3,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732860423530,0.2789,3584.6,3584.3,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732860424130,0.01054,3584.8,3584.3,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732860424330,0.27891,3584.5,3584.3,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732860424830,0.27891,3584.5,3584.3,41.6422]
["bitfinex-derivatives","ETHF0:USTF0",1732860425630,0.27889,3584.7,3584.3,45.12892]
["bitfinex-derivatives","ETHF0:USTF0",1732860425829,0.01054,3584.8,3584.3,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1732860426032,0.01054,3584.8,3584.7,3.48669]
["bitfinex-derivatives","ETHF0:USTF0",1732860426425,0.01054,3584.8,3584.7,6.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732860426632,0.4446,3585.6,3584.7,48.92536396]
["bitfinex-derivatives","ETHF0:USTF0",1732860426832,0.4446,3585.6,3585.2,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732860427131,2.12796396,3586.1,3585.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732860427333,0.27881,3585.8,3585.3,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1732860427828,2.55826396,3586.1,3585.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732860427829,0.27882,3585.7,3585.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732860428030,5.828986,3586.1,3585.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732860428534,0.27881,3585.7,3585.3,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1732860428724,0.2788,3585.8,3585.3,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1732860428923,0.27881,3585.7,3585.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732860429334,0.27881,3585.7,3585.3,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1732860429834,0.27881,3585.7,3585.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732860430031,2.55826396,3586.1,3585.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732860430232,0.4303,3586.1,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860430532,0.27879,3586.1,3585.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732860431336,3.48686301,3586.2,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860431532,0.27879,3586.0,3585.5,3.48662]
["bitfinex-derivatives","ETHF0:USTF0",1732860432032,0.2788,3585.9,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860432436,0.2788,3585.9,3585.5,9.7966]
["bitfinex-derivatives","ETHF0:USTF0",1732860432637,3.48686301,3586.2,3585.5,9.7966]
["bitfinex-derivatives","ETHF0:USTF0",1732860432937,3.48686301,3586.2,3585.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860433235,0.27879,3586.0,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860433543,2.12796396,3586.1,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860433737,0.27879,3586.0,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860433937,3.48686301,3586.2,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860434239,0.2788,3585.9,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860434638,0.2788,3585.8,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860436135,0.27879,3586.0,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860436729,0.4202,3586.1,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860436933,0.2788,3585.9,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860441241,0.4202,3586.1,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860441744,0.2788,3585.9,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860444944,0.27879,3586.0,3585.6,41.07881]
["bitfinex-derivatives","ETHF0:USTF0",1732860445139,0.69899,3586.1,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732860445339,3.2078,3586.2,3585.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732860445541,3.2078,3586.2,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860445744,3.2078,3586.2,3585.9,41.07879]
["bitfinex-derivatives","ETHF0:USTF0",1732860446045,0.27879,3586.0,3585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860447152,3.2078,3586.2,3585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860447351,0.27878,3586.2,3585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860447552,0.27878,3586.2,3586.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732860447755,0.27878,3586.2,3586.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732860448952,0.69945,3586.5,3586.1,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1732860449458,0.69945,3586.5,3586.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732860449751,0.27875,3586.5,3586.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732860449947,0.27874,3586.6,3586.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1732860450148,0.27875,3586.5,3586.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732860450352,0.8142,3586.8,3586.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732860450552,0.27875,3586.6,3586.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1732860451349,0.27875,3586.6,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860451645,0.27875,3586.6,3586.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860451848,0.27874,3586.7,3586.3,44.28656]
["bitfinex-derivatives","ETHF0:USTF0",1732860452050,0.27874,3586.7,3586.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732860452246,0.68263,3586.8,3586.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732860452451,0.68263,3586.8,3586.7,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1732860452452,0.4039,3586.8,3586.7,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1732860452646,0.4039,3586.8,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860452850,0.27872,3586.9,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860453043,0.27872,3586.9,3586.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1732860453551,0.27872,3586.9,3586.8,41.2215]
["bitfinex-derivatives","ETHF0:USTF0",1732860456356,0.415,3587.1,3586.8,41.2215]
["bitfinex-derivatives","ETHF0:USTF0",1732860456560,0.27871,3587.0,3586.8,41.2215]
["bitfinex-derivatives","ETHF0:USTF0",1732860457464,0.415,3587.1,3586.8,41.2215]
["bitfinex-derivatives","ETHF0:USTF0",1732860457860,0.27872,3586.9,3586.8,41.2215]
["bitfinex-derivatives","ETHF0:USTF0",1732860458562,0.27871,3587.0,3586.8,41.2215]
["bitfinex-derivatives","ETHF0:USTF0",1732860458765,0.27871,3587.0,3586.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732860460460,0.27872,3586.9,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860469174,3.06672,3586.9,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860469373,5.23098876,3586.9,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860469578,6.33744204,3586.9,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860470268,4.09350195,3586.9,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860470582,0.27882,3585.6,3585.3,1.02678195]
["bitfinex-derivatives","ETHF0:USTF0",1732860470874,0.27881,3585.7,3585.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732860471373,0.27881,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860472077,0.27881,3585.7,3585.6,41.2068]
["bitfinex-derivatives","ETHF0:USTF0",1732860473472,2.45864988,3585.7,3585.6,41.2068]
["bitfinex-derivatives","ETHF0:USTF0",1732860473676,1.30559195,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860473874,4.57535177,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860474280,3.54856982,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860475283,0.27881,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860476283,3.55145363,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860477280,3.27264363,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860477983,3.27264363,3585.7,3585.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860478288,3.27264363,3586.0,3585.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732860478479,3.27264363,3586.2,3586.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732860478782,4.64228484,3586.4,3586.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732860478783,3.55140363,3586.4,3586.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732860478981,3.55140363,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860480176,0.27876,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860482183,0.27875,3586.5,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860482486,0.27874,3586.7,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860482985,0.27873,3586.7,3586.3,41.07876]
["bitfinex-derivatives","ETHF0:USTF0",1732860484379,6.48044363,3587.0,3586.3,42.92443082]
["bitfinex-derivatives","ETHF0:USTF0",1732860484689,0.2787,3587.1,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860484891,0.2787,3587.1,3586.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1732860485093,0.27871,3587.1,3586.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1732860485281,0.27871,3587.1,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860485587,0.01547,3587.4,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860485987,0.29415,3587.4,3587.0,41.07871]
["bitfinex-derivatives","ETHF0:USTF0",1732860486790,0.01547,3587.4,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860487592,0.2787,3587.2,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860488291,3.27264363,3587.2,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860488695,3.27264363,3587.3,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860489792,3.55133363,3587.3,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860490385,3.27264363,3587.2,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860490684,0.4087,3587.5,3586.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732860490685,0.27871,3587.0,3586.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732860491090,4.64223484,3587.0,3586.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732860491494,4.64178482,3587.0,3586.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732860491794,4.64172753,3587.0,3586.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732860491987,0.27871,3587.0,3586.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732860492494,0.27871,3587.0,3586.9,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1732860493597,0.27871,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860493598,3.06671,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860496597,6.33979952,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860497105,3.06671,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860497305,7.4307888,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860497601,3.06671,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860498397,7.4316543,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860501409,3.06671,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860501799,0.27871,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860502310,1.30524687,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860502706,4.09324687,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860503006,1.30524687,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860503398,5.67032269,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860504298,5.67846244,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860506406,0.00813975,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860507004,0.00813975,3587.0,3586.9,44.89325687]
["bitfinex-derivatives","ETHF0:USTF0",1732860507405,0.00813975,3587.0,3586.9,44.61453687]
["bitfinex-derivatives","ETHF0:USTF0",1732860507609,0.00813975,3587.0,3586.9,44.89325687]
["bitfinex-derivatives","ETHF0:USTF0",1732860508314,0.00813975,3587.0,3586.9,42.10525687]
["bitfinex-derivatives","ETHF0:USTF0",1732860508506,0.00813975,3587.0,3586.9,44.89325687]
["bitfinex-derivatives","ETHF0:USTF0",1732860509014,0.00813975,3587.0,3586.9,46.18795687]
["bitfinex-derivatives","ETHF0:USTF0",1732860510607,1e-08,3587.0,3586.9,46.18795687]
["bitfinex-derivatives","ETHF0:USTF0",1732860512817,1e-08,3587.0,3586.9,42.0947]
["bitfinex-derivatives","ETHF0:USTF0",1732860513217,1e-08,3587.0,3586.9,42.37342]
["bitfinex-derivatives","ETHF0:USTF0",1732860513414,1e-08,3587.0,3586.9,42.0947]
["bitfinex-derivatives","ETHF0:USTF0",1732860515317,1e-08,3587.0,3586.9,42.37342]
["bitfinex-derivatives","ETHF0:USTF0",1732860515619,1e-08,3587.0,3586.9,42.0947]
["bitfinex-derivatives","ETHF0:USTF0",1732860516018,1e-08,3587.0,3586.9,42.37342]
["bitfinex-derivatives","ETHF0:USTF0",1732860518222,1e-08,3587.0,3586.9,42.0947]
["bitfinex-derivatives","ETHF0:USTF0",1732860519520,1e-08,3587.0,3586.9,42.37342]
["bitfinex-derivatives","ETHF0:USTF0",1732860520924,1e-08,3587.0,3586.9,43.39995687]
["bitfinex-derivatives","ETHF0:USTF0",1732860521314,1e-08,3587.0,3586.9,46.18795687]
["bitfinex-derivatives","ETHF0:USTF0",1732860521727,1e-08,3587.0,3586.9,50.5617663]
["bitfinex-derivatives","ETHF0:USTF0",1732860522117,1e-08,3587.0,3586.9,54.6117663]
["bitfinex-derivatives","ETHF0:USTF0",1732860522416,1e-08,3587.0,3586.9,55.6936538]
["bitfinex-derivatives","ETHF0:USTF0",1732860522722,1e-08,3587.0,3586.9,54.61481326]
["bitfinex-derivatives","ETHF0:USTF0",1732860523315,1e-08,3587.0,3586.9,55.69525818]
["bitfinex-derivatives","ETHF0:USTF0",1732860523715,1e-08,3587.0,3586.9,60.07346762]
["bitfinex-derivatives","ETHF0:USTF0",1732860523917,1e-08,3587.0,3586.9,55.69527636]
["bitfinex-derivatives","ETHF0:USTF0",1732860524117,1e-08,3587.0,3586.9,54.61586475]
["bitfinex-derivatives","ETHF0:USTF0",1732860524414,1e-08,3587.0,3586.9,55.69493818]
["bitfinex-derivatives","ETHF0:USTF0",1732860524615,1e-08,3587.0,3586.9,54.61674072]
["bitfinex-derivatives","ETHF0:USTF0",1732860525427,1e-08,3587.0,3586.9,50.23795687]
["bitfinex-derivatives","ETHF0:USTF0",1732860526226,1e-08,3587.0,3586.9,46.18795687]
["bitfinex-derivatives","ETHF0:USTF0",1732860527528,1e-08,3587.0,3586.9,43.39995687]
["bitfinex-derivatives","ETHF0:USTF0",1732860527723,1e-08,3587.0,3586.9,42.37342]
["bitfinex-derivatives","ETHF0:USTF0",1732860527923,1e-08,3587.0,3586.9,43.39995687]
["bitfinex-derivatives","ETHF0:USTF0",1732860530926,0.27871001,3587.0,3586.9,41.2227]
["bitfinex-derivatives","ETHF0:USTF0",1732860531122,0.27871001,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860531622,0.68311001,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860532121,0.40440001,3587.0,3586.9,41.07872]
["bitfinex-derivatives","ETHF0:USTF0",1732860532318,0.40440001,3587.0,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860532821,1e-08,3587.0,3586.9,48.36453687]
["bitfinex-derivatives","ETHF0:USTF0",1732860533022,1e-08,3587.0,3586.9,48.64325687]
["bitfinex-derivatives","ETHF0:USTF0",1732860534426,1e-08,3587.0,3586.9,53.02204072]
["bitfinex-derivatives","ETHF0:USTF0",1732860534827,1e-08,3587.0,3586.9,48.64325687]
["bitfinex-derivatives","ETHF0:USTF0",1732860535430,1e-08,3587.0,3586.9,53.02204072]
["bitfinex-derivatives","ETHF0:USTF0",1732860535631,1e-08,3587.0,3586.9,54.1024729]
["bitfinex-derivatives","ETHF0:USTF0",1732860536525,1e-08,3587.0,3586.9,60.66318705]
["bitfinex-derivatives","ETHF0:USTF0",1732860537329,1e-08,3587.0,3586.9,60.66265051]
["bitfinex-derivatives","ETHF0:USTF0",1732860538632,1e-08,3587.0,3586.9,54.10193636]
["bitfinex-derivatives","ETHF0:USTF0",1732860539729,1e-08,3587.0,3586.9,62.84955523]
["bitfinex-derivatives","ETHF0:USTF0",1732860540235,1e-08,3587.0,3586.9,63.8760921]
["bitfinex-derivatives","ETHF0:USTF0",1732860540436,1e-08,3587.0,3586.9,55.12847323]
["bitfinex-derivatives","ETHF0:USTF0",1732860540630,1e-08,3587.0,3586.9,61.69631047]
["bitfinex-derivatives","ETHF0:USTF0",1732860541129,1e-08,3587.0,3586.9,61.69509555]
["bitfinex-derivatives","ETHF0:USTF0",1732860541328,1e-08,3587.0,3586.9,55.38906065]
["bitfinex-derivatives","ETHF0:USTF0",1732860541822,1e-08,3587.0,3586.9,64.13667952]
["bitfinex-derivatives","ETHF0:USTF0",1732860542128,1e-08,3587.0,3586.9,55.12766941]
["bitfinex-derivatives","ETHF0:USTF0",1732860545039,1e-08,3587.0,3586.9,54.10113254]
["bitfinex-derivatives","ETHF0:USTF0",1732860545940,1e-08,3587.0,3586.9,54.10070669]
["bitfinex-derivatives","ETHF0:USTF0",1732860546829,1e-08,3587.0,3586.9,60.66876405]
["bitfinex-derivatives","ETHF0:USTF0",1732860548241,1e-08,3587.0,3586.9,54.10070669]
["bitfinex-derivatives","ETHF0:USTF0",1732860548440,1e-08,3587.0,3586.9,62.84832556]
["bitfinex-derivatives","ETHF0:USTF0",1732860549241,1e-08,3587.0,3586.9,65.02072526]
["bitfinex-derivatives","ETHF0:USTF0",1732860550340,1e-08,3587.0,3586.9,63.99418839]
["bitfinex-derivatives","ETHF0:USTF0",1732860550533,1e-08,3587.0,3586.9,65.02072526]
["bitfinex-derivatives","ETHF0:USTF0",1732860550732,1e-08,3587.0,3586.9,65.02481337]
["bitfinex-derivatives","ETHF0:USTF0",1732860555551,1e-08,3587.0,3586.9,73.78891521]
["bitfinex-derivatives","ETHF0:USTF0",1732860555954,1e-08,3587.0,3586.9,65.02986468]
["bitfinex-derivatives","ETHF0:USTF0",1732860556147,1e-08,3587.0,3586.9,73.79403772]
["bitfinex-derivatives","ETHF0:USTF0",1732860556752,1e-08,3587.0,3586.9,77.00183772]
["bitfinex-derivatives","ETHF0:USTF0",1732860557347,1e-08,3587.0,3586.9,68.23766468]
["bitfinex-derivatives","ETHF0:USTF0",1732860558052,1e-08,3587.0,3586.9,77.00159678]
["bitfinex-derivatives","ETHF0:USTF0",1732860558350,1e-08,3587.0,3586.9,77.00161138]
["bitfinex-derivatives","ETHF0:USTF0",1732860558555,1e-08,3587.0,3586.9,77.00145121]
["bitfinex-derivatives","ETHF0:USTF0",1732860559353,1e-08,3587.0,3586.9,60.61500357]
["bitfinex-derivatives","ETHF0:USTF0",1732860559550,1e-08,3587.0,3586.9,77.00223242]
["bitfinex-derivatives","ETHF0:USTF0",1732860560151,1e-08,3587.0,3586.9,49.74882246]
["bitfinex-derivatives","ETHF0:USTF0",1732860560346,1e-08,3587.0,3586.9,50.77535933]
["bitfinex-derivatives","ETHF0:USTF0",1732860560755,1e-08,3587.0,3586.9,49.69581591]
["bitfinex-derivatives","ETHF0:USTF0",1732860560952,1e-08,3587.0,3586.9,57.39385604]
["bitfinex-derivatives","ETHF0:USTF0",1732860561147,1e-08,3587.0,3586.9,64.41249969]
["bitfinex-derivatives","ETHF0:USTF0",1732860561351,1e-08,3587.0,3586.9,57.83855604]
["bitfinex-derivatives","ETHF0:USTF0",1732860561750,1e-08,3587.0,3586.9,58.69535604]
["bitfinex-derivatives","ETHF0:USTF0",1732860562060,1e-08,3587.0,3586.9,67.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1732860562264,1e-08,3587.0,3586.9,69.88247978]
["bitfinex-derivatives","ETHF0:USTF0",1732860562857,1e-08,3587.0,3586.9,69.62108494]
["bitfinex-derivatives","ETHF0:USTF0",1732860563158,1e-08,3587.0,3586.9,78.38654486]
["bitfinex-derivatives","ETHF0:USTF0",1732860563359,1e-08,3587.0,3586.9,69.62108494]
["bitfinex-derivatives","ETHF0:USTF0",1732860563556,1e-08,3587.0,3586.9,70.64762181]
["bitfinex-derivatives","ETHF0:USTF0",1732860563854,1e-08,3587.0,3586.9,81.86524938]
["bitfinex-derivatives","ETHF0:USTF0",1732860566060,1e-08,3587.0,3586.9,78.65866358]
["bitfinex-derivatives","ETHF0:USTF0",1732860566361,1e-08,3587.0,3586.9,81.86646358]
["bitfinex-derivatives","ETHF0:USTF0",1732860566859,0.4367,3587.6,3586.9,81.86646358]
["bitfinex-derivatives","ETHF0:USTF0",1732860566860,0.4367,3587.6,3587.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732860567163,0.4367,3587.6,3587.5,20.96123963]
["bitfinex-derivatives","ETHF0:USTF0",1732860567959,0.4367,3587.6,3587.5,14.38655373]
["bitfinex-derivatives","ETHF0:USTF0",1732860568465,0.4367,3587.6,3587.5,20.96123963]
["bitfinex-derivatives","ETHF0:USTF0",1732860570554,0.4367,3587.6,3587.5,14.38655373]
["bitfinex-derivatives","ETHF0:USTF0",1732860571265,0.4367,3587.6,3587.5,18.76847815]
["bitfinex-derivatives","ETHF0:USTF0",1732860571564,0.4367,3587.6,3587.5,13.30547616]
["bitfinex-derivatives","ETHF0:USTF0",1732860571955,0.4367,3587.6,3587.5,8.92300687]
["bitfinex-derivatives","ETHF0:USTF0",1732860572265,0.4252,3587.9,3587.5,20.68188539]
["bitfinex-derivatives","ETHF0:USTF0",1732860572565,0.4459,3587.8,3587.7,4.38236624]
["bitfinex-derivatives","ETHF0:USTF0",1732860572757,0.4459,3587.8,3587.7,49.36102624]
["bitfinex-derivatives","ETHF0:USTF0",1732860573957,0.4459,3587.8,3587.7,54.82341776]
["bitfinex-derivatives","ETHF0:USTF0",1732860574161,0.4459,3587.8,3587.7,49.36102624]
["bitfinex-derivatives","ETHF0:USTF0",1732860574562,0.4459,3587.8,3587.7,54.82316148]
["bitfinex-derivatives","ETHF0:USTF0",1732860574867,0.4459,3587.8,3587.7,50.44079524]
["bitfinex-derivatives","ETHF0:USTF0",1732860575270,0.4459,3587.8,3587.7,50.38667716]
["bitfinex-derivatives","ETHF0:USTF0",1732860575567,0.4055,3587.9,3587.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732860575759,0.4055,3587.9,3587.8,8.62016073]
["bitfinex-derivatives","ETHF0:USTF0",1732860576468,0.4055,3587.9,3587.8,49.42016073]
["bitfinex-derivatives","ETHF0:USTF0",1732860577164,0.27856,3588.9,3588.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732860577357,4.11684547,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860577564,0.8376,3588.5,3588.4,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1732860578158,1.273,3588.5,3588.4,8.56293687]
["bitfinex-derivatives","ETHF0:USTF0",1732860579173,1.273,3588.5,3588.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732860579373,4.338,3588.5,3588.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732860579566,4.83084547,3588.5,3588.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732860579765,1.5516,3588.5,3588.1,4.38098654]
["bitfinex-derivatives","ETHF0:USTF0",1732860579965,1.5516,3588.5,3588.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732860580163,1.273,3588.5,3588.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732860581771,1.5516,3588.5,3588.2,1.30514687]
["bitfinex-derivatives","ETHF0:USTF0",1732860581970,4.55224547,3588.5,3588.2,1.30514687]
["bitfinex-derivatives","ETHF0:USTF0",1732860582165,1.273,3588.5,3588.2,1.30514687]
["bitfinex-derivatives","ETHF0:USTF0",1732860582370,1.5516,3588.5,3588.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732860582564,1.273,3588.5,3588.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732860583166,4.83084547,3588.5,3588.2,1.30514687]
["bitfinex-derivatives","ETHF0:USTF0",1732860583468,1.273,3588.5,3588.2,1.30514687]
["bitfinex-derivatives","ETHF0:USTF0",1732860583768,4.83083547,3588.5,3588.2,1.30514687]
["bitfinex-derivatives","ETHF0:USTF0",1732860584172,1.55159,3588.5,3588.2,1.30514687]
["bitfinex-derivatives","ETHF0:USTF0",1732860589374,0.27861,3588.3,3588.2,1.02653687]
["bitfinex-derivatives","ETHF0:USTF0",1732860589876,3.55785547,3588.4,3588.2,1.02653687]
["bitfinex-derivatives","ETHF0:USTF0",1732860590066,0.27861,3588.3,3588.2,1.02653687]
["bitfinex-derivatives","ETHF0:USTF0",1732860590271,3.27924547,3588.4,3588.2,1.02653687]
["bitfinex-derivatives","ETHF0:USTF0",1732860590272,3.55785547,3588.4,3588.2,1.02653687]
["bitfinex-derivatives","ETHF0:USTF0",1732860590586,0.27861,3588.3,3588.2,1.02653687]
["bitfinex-derivatives","ETHF0:USTF0",1732860590965,0.27863,3588.1,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860591175,0.27862,3588.2,3587.9,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1732860591370,0.42,3588.0,3587.9,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1732860591566,0.42,3588.0,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860591968,0.42,3588.0,3587.9,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1732860592872,0.42,3588.0,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860593378,0.42,3588.0,3587.9,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1732860593872,0.27864,3587.9,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860594077,1.11254,3587.9,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860594281,3.89974,3587.9,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860594475,7.17898547,3587.9,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860595976,7.1795036,3587.9,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860597683,6.9008636,3587.9,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860597880,7.1795036,3587.9,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860600678,4.92627687,3587.9,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860600877,8.20462987,3587.9,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860601078,7.178093,3587.9,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860601677,0.27869,3587.3,3587.0,4.38098654]
["bitfinex-derivatives","ETHF0:USTF0",1732860601877,1.297,3587.2,3586.9,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1732860602084,3.4824436,3587.2,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860602478,3.4824436,3587.2,3587.0,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1732860602679,1.297,3587.2,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860602881,1.57569,3587.2,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860603082,6.5491336,3587.2,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860603390,7.64148006,3587.2,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860603694,7.6407053,3587.2,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860603888,4.36369,3587.2,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860604185,8.7345772,3587.2,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860604481,8.7345772,3587.2,3586.2,4.38098654]
["bitfinex-derivatives","ETHF0:USTF0",1732860604482,0.27875,3586.5,3586.2,4.38098654]
["bitfinex-derivatives","ETHF0:USTF0",1732860604687,0.27875,3586.5,3586.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732860604887,0.27874,3586.6,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860605387,0.27875,3586.5,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860605583,0.27876,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860605882,0.27875,3586.5,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860606085,0.27876,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860606879,3.06676,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860607391,2.788,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860607682,3.06676,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860609588,4.09329687,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860610289,3.81453687,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860610485,4.09329687,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860610884,1.30529687,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860611387,4.09329687,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860611892,3.06676,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860613197,3.51316,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860613586,0.27876,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860614993,1.30529687,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860616304,4.09329687,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860617895,1.30529687,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860620004,4.09329687,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860623906,7.30109687,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860624108,7.02233687,3586.4,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860624414,0.27881,3585.7,3585.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732860624610,0.27881,3585.7,3585.6,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1732860626013,1.30534687,3585.7,3585.6,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1732860629511,4.09414687,3585.7,3585.6,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1732860631613,1.30534687,3585.7,3585.6,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1732860641216,0.8598,3585.9,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732860641217,1.02653687,3585.9,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732860641418,1.30533687,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860642619,1.02653687,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860642820,1.02653687,3585.9,3585.8,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1732860644218,1.02653687,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860644419,1.30533687,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860644619,1.30533687,3585.9,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732860645919,0.2788,3585.8,3585.6,41.50351]
["bitfinex-derivatives","ETHF0:USTF0",1732860646126,1.30533687,3585.9,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732860647729,3.48899968,3585.9,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732860648626,2.18366281,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732860650529,4.58083109,3585.9,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732860651224,2.18477425,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732860651429,4.58083109,3585.9,3585.6,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1732860651430,4.30203109,3585.9,3585.6,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1732860651629,2.18476679,3585.7,3585.6,41.50351]
["bitfinex-derivatives","ETHF0:USTF0",1732860651830,2.18476679,3585.7,3585.6,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1732860652127,2.46357679,3585.7,3585.6,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1732860652427,0.27881,3585.7,3585.6,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1732860653320,3.55430422,3585.7,3585.6,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1732860654226,0.8631,3585.8,3585.6,41.50352]
["bitfinex-derivatives","ETHF0:USTF0",1732860654227,3.55429422,3585.8,3585.6,41.50352]
["bitfinex-derivatives","ETHF0:USTF0",1732860654528,3.27549422,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732860655828,3.55429422,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732860656030,3.55429422,3585.8,3585.6,41.50352]
["bitfinex-derivatives","ETHF0:USTF0",1732860656534,1.02653687,3585.7,3585.6,41.50352]
["bitfinex-derivatives","ETHF0:USTF0",1732860657522,4.30203109,3585.7,3585.6,41.50352]
["bitfinex-derivatives","ETHF0:USTF0",1732860659435,3.27549422,3585.7,3585.6,44.29232]
["bitfinex-derivatives","ETHF0:USTF0",1732860659637,4.30203109,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732860660334,1.02653687,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732860660532,1.02653687,3585.8,3585.6,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1732860660728,7.4384972,3585.7,3585.1,4.38098654]
["bitfinex-derivatives","ETHF0:USTF0",1732860660925,7.4384972,3585.7,3584.7,10.95246636]
["bitfinex-derivatives","ETHF0:USTF0",1732860660926,0.27887,3584.9,3584.8,4.38098654]
["bitfinex-derivatives","ETHF0:USTF0",1732860661133,5.33229765,3584.9,3584.6,4.78858654]
["bitfinex-derivatives","ETHF0:USTF0",1732860661334,4.58451368,3584.7,3584.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1732860661632,1.02653687,3584.7,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860661826,2.18522628,3584.6,3584.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1732860662033,0.2789,3584.6,3584.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1732860662339,4.58451368,3584.7,3584.5,44.4331]
["bitfinex-derivatives","ETHF0:USTF0",1732860662532,2.18424156,3584.6,3584.5,44.4331]
["bitfinex-derivatives","ETHF0:USTF0",1732860663034,2.18424156,3584.6,3584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860663537,1.30542687,3584.7,3584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860663538,3.21077843,3584.7,3584.5,44.2867]
["bitfinex-derivatives","ETHF0:USTF0",1732860664034,3.21077843,3584.7,3584.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732860664231,1.02653687,3584.7,3584.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1732860664634,2.18424156,3584.8,3584.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732860664832,3.21077843,3584.9,3584.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1732860665035,3.21077843,3584.9,3584.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732860665344,3.21077843,3584.9,3584.7,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1732860665638,3.48965843,3584.9,3584.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1732860665840,2.18424156,3584.8,3584.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1732860666040,2.18424156,3584.8,3584.6,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732860666236,2.18424156,3584.8,3584.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1732860666637,2.18424156,3584.8,3584.7,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1732860667243,3.21077843,3584.8,3584.7,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1732860667430,2.18424156,3584.9,3584.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1732860667741,1.02653687,3585.3,3585.2,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732860668141,1.02653687,3585.3,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860668334,1.02653687,3585.3,3585.2,41.07885]
["bitfinex-derivatives","ETHF0:USTF0",1732860668535,1.02653687,3585.3,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860668536,3.21077843,3585.3,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860668937,3.21077843,3585.3,3585.2,41.07885]
["bitfinex-derivatives","ETHF0:USTF0",1732860671037,2.18424156,3585.4,3585.2,43.5896]
["bitfinex-derivatives","ETHF0:USTF0",1732860671236,3.27908681,3585.5,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732860671237,2.18424156,3585.5,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732860671443,4.37229855,3585.8,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860671444,2.18424156,3585.8,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860671740,2.18424156,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732860671741,1.02653687,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732860673046,1.02653687,3585.8,3585.7,41.07881]
["bitfinex-derivatives","ETHF0:USTF0",1732860675445,3.21077843,3585.8,3585.7,41.07881]
["bitfinex-derivatives","ETHF0:USTF0",1732860675748,1.02653687,3585.8,3585.7,41.07881]
["bitfinex-derivatives","ETHF0:USTF0",1732860678145,2.18424156,3586.0,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860678351,2.18424156,3586.0,3585.9,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1732860678352,3.21077843,3586.0,3585.9,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1732860679249,1.02653687,3586.0,3585.9,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1732860685448,2.18424156,3586.2,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860685659,2.18424156,3586.2,3586.1,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732860686949,3.21077843,3586.2,3586.1,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732860687956,1.02653687,3586.2,3586.1,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732860697554,1.02653687,3586.2,3586.1,41.07878]
["bitfinex-derivatives","ETHF0:USTF0",1732860698258,3.04084156,3586.5,3586.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732860698259,2.18424156,3586.5,3586.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732860698459,1.02653687,3586.9,3586.6,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732860698460,2.18424156,3586.7,3586.6,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732860698763,3.27908681,3586.9,3586.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732860698764,2.18424156,3586.9,3586.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732860698968,4.73402368,3587.0,3586.6,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732860698969,1.02653687,3586.7,3586.6,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732860699662,1.47413687,3586.7,3586.6,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732860702468,1.47413687,3586.7,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860702469,0.4476,3586.7,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860702665,1.47413687,3586.7,3586.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732860703763,1.47413687,3586.7,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860703969,1.47413687,3586.7,3586.6,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732860704163,1.02653687,3586.7,3586.6,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732860704468,2.18424156,3587.2,3586.4,4.93122687]
["bitfinex-derivatives","ETHF0:USTF0",1732860704763,3.48946843,3587.3,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732860705668,3.48946843,3587.3,3587.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1732860706062,2.18424156,3587.2,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860706268,2.18424156,3587.2,3586.3,3.48656]
["bitfinex-derivatives","ETHF0:USTF0",1732860706269,3.21077843,3587.0,3586.3,3.48656]
["bitfinex-derivatives","ETHF0:USTF0",1732860706464,1.02653687,3586.4,3586.3,3.48656]
["bitfinex-derivatives","ETHF0:USTF0",1732860706866,1.02653687,3586.4,3586.3,44.28656]
["bitfinex-derivatives","ETHF0:USTF0",1732860708262,0.4128,3586.6,3586.3,44.28656]
["bitfinex-derivatives","ETHF0:USTF0",1732860708469,0.27875,3586.5,3586.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860708865,0.4357,3586.4,3586.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860709071,0.4357,3586.4,3586.3,44.28656]
["bitfinex-derivatives","ETHF0:USTF0",1732860709569,0.71446,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860711857,0.4357,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860712061,0.71446,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860712469,2.61994156,3586.4,3586.3,41.07876]
["bitfinex-derivatives","ETHF0:USTF0",1732860712862,0.4357,3586.4,3586.3,41.07876]
["bitfinex-derivatives","ETHF0:USTF0",1732860713660,3.71478681,3586.4,3586.3,41.07876]
["bitfinex-derivatives","ETHF0:USTF0",1732860716470,0.4357,3586.4,3586.3,41.07876]
["bitfinex-derivatives","ETHF0:USTF0",1732860717364,0.4357,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860717769,0.71446,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860718268,5.08675855,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860719474,0.71446,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860720374,14.02039591,3586.4,3585.5,7.58878654]
["bitfinex-derivatives","ETHF0:USTF0",1732860720578,2.18319094,3585.7,3585.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732860720876,3.27478641,3585.7,3585.6,41.07881]
["bitfinex-derivatives","ETHF0:USTF0",1732860721065,4.12488641,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860721271,0.8501,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860721668,4.12438409,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860721874,4.40319409,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860722069,1.12891,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860722274,4.4026665,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860722577,4.8152665,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860722872,1.54151,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860724170,4.81416451,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860724578,4.81423991,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860724973,1.54151,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860725176,7.60299268,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860725477,4.33031,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860729284,4.33031,3585.7,3584.7,4.38098654]
["bitfinex-derivatives","ETHF0:USTF0",1732860729285,2.7888,3585.6,3584.7,4.38098654]
["bitfinex-derivatives","ETHF0:USTF0",1732860729577,2.7888,3585.6,3583.7,13.14295963]
["bitfinex-derivatives","ETHF0:USTF0",1732860729578,5.33136247,3584.8,3583.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1732860729778,5.33136247,3584.8,3583.5,41.6491]
["bitfinex-derivatives","ETHF0:USTF0",1732860729779,2.12356247,3583.7,3583.5,41.6491]
["bitfinex-derivatives","ETHF0:USTF0",1732860729983,4.58156981,3583.7,3583.5,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1732860730286,0.27897,3583.6,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860731377,0.27897,3583.6,3582.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1732860731378,0.27901,3583.1,3582.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1732860731688,4.96943734,3583.6,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860731689,5.33136247,3583.3,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860731882,0.27902,3583.1,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860737593,3.07022,3583.1,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860738891,0.27906,3582.5,3582.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732860739295,0.27906,3582.5,3582.4,41.2335]
["bitfinex-derivatives","ETHF0:USTF0",1732860739691,0.27906,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860742292,3.07026,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860742493,4.04226,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860743397,1.25106,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860744595,4.04226,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860745899,1.25106,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860746698,4.04226,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860746896,3.07026,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860747099,1.25106,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860748002,4.04226,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860748907,1.25106,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860749396,4.04226,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860750497,1.25106,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860750696,4.04226,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860752506,0.27909,3582.1,3582.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1732860752897,0.27909,3582.1,3582.0,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1732860753109,4.91556247,3582.1,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860753296,0.972,3582.5,3580.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1732860753297,2.12356247,3581.1,3580.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1732860753496,2.12356247,3581.1,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860753497,0.27918,3581.0,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860755897,3.07198,3581.0,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860756306,0.27918,3581.0,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860757699,2.40274247,3581.1,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860757904,0.27918,3581.0,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860758305,3.07198,3581.0,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860759005,0.27918,3581.0,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860759410,3.07198,3581.0,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860759905,0.27918,3581.0,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860760312,2.7928,3581.0,3580.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1732860760504,0.4091,3581.3,3580.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1732860760505,2.40277247,3580.6,3580.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1732860761311,2.40277247,3580.6,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860762105,2.12356247,3580.6,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860762408,4.1798,3580.8,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860762714,4.1798,3580.8,3580.6,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732860763608,4.1798,3580.8,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860763810,4.1798,3580.8,3580.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732860764509,4.1798,3580.8,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732860765607,3.2078,3580.8,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732860765807,3.2078,3580.8,3580.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732860766208,3.2078,3580.8,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732860766713,3.2078,3580.8,3580.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732860767011,3.2078,3580.8,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732860767210,3.2078,3580.8,3580.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732860767407,3.2078,3580.8,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860767709,3.2078,3580.8,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732860771913,0.27914,3581.5,3580.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732860772105,0.27914,3581.5,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860772106,2.40273247,3581.2,3580.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732860772911,2.12356247,3581.2,3580.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732860773113,0.27917,3581.1,3580.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732860773317,0.27917,3581.1,3580.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732860773521,0.27917,3581.1,3580.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732860773913,2.12356247,3581.2,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860774114,2.40273247,3581.2,3580.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732860774717,2.40273247,3581.2,3581.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732860775410,2.12356247,3581.2,3581.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732860775617,2.12356247,3581.2,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860775915,2.12356247,3581.2,3578.9,0.27936628]
["bitfinex-derivatives","ETHF0:USTF0",1732860775916,2.12356247,3580.6,3579.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732860776119,0.27923,3580.4,3580.0,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732860776314,3.2078,3580.5,3579.9,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1732860776624,3.2078,3580.5,3579.9,41.51246]
["bitfinex-derivatives","ETHF0:USTF0",1732860776625,0.27924,3580.2,3579.9,41.51246]
["bitfinex-derivatives","ETHF0:USTF0",1732860776921,0.27923,3580.4,3580.1,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732860777815,3.6511,3580.5,3579.9,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1732860778016,3.93032,3580.5,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732860778513,0.27923,3580.4,3580.1,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732860778915,4.24712494,3580.2,3578.7,6.57147981]
["bitfinex-derivatives","ETHF0:USTF0",1732860779110,2.12356247,3578.8,3578.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1732860779312,2.40292247,3578.8,3578.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1732860779821,2.40291247,3578.8,3578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860783317,5.19731247,3578.8,3578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860783722,2.12356247,3578.8,3578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860785023,2.40291247,3578.8,3578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860785228,3.43591247,3578.8,3578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860785632,3.15656247,3578.8,3578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860786429,2.12356247,3578.8,3578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860786626,3.43591247,3578.8,3578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860788126,5.19731247,3578.8,3578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860788331,6.23031247,3578.8,3578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860788525,5.95096247,3578.8,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860788729,2.12356247,3578.3,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860789728,2.40295247,3578.3,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860790128,2.40295247,3578.3,3578.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860790330,2.12356247,3578.3,3578.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860790826,2.40295247,3578.3,3578.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860791022,2.12356247,3578.7,3578.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732860791226,2.12356247,3578.7,3578.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732860791227,3.15656247,3578.7,3578.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732860791428,3.15656247,3578.7,3578.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860791429,3.15656247,3578.7,3578.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732860791627,3.15656247,3578.7,3578.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732860791828,3.43592247,3578.7,3578.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732860792028,3.15656247,3578.7,3578.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732860792228,3.15656247,3578.7,3578.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732860792423,3.43592247,3578.7,3578.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732860792721,3.15656247,3578.7,3578.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732860792931,0.27937,3578.6,3578.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732860793133,2.12356247,3578.7,3578.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732860793327,0.27938,3578.5,3578.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732860793727,0.27938,3578.5,3578.2,44.28719]
["bitfinex-derivatives","ETHF0:USTF0",1732860793926,0.27938,3578.5,3578.2,44.2872]
["bitfinex-derivatives","ETHF0:USTF0",1732860794127,0.27937,3578.6,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732860794535,0.27937,3578.5,3578.2,44.28719]
["bitfinex-derivatives","ETHF0:USTF0",1732860795028,0.27937,3578.5,3578.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860795326,0.27937,3578.5,3578.2,44.28719]
["bitfinex-derivatives","ETHF0:USTF0",1732860795929,2.12356247,3578.7,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732860795930,0.27937,3578.6,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732860796128,0.27937,3578.5,3578.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1732860796332,0.27937,3578.5,3578.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1732860796835,0.27937,3578.5,3578.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1732860797227,0.27937,3578.5,3578.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1732860798137,0.2795334,3578.9,3578.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1732860798332,0.2795334,3578.9,3578.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1732860798529,2.12356247,3579.1,3578.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1732860798731,2.12356247,3579.1,3579.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732860799232,2.40289247,3579.1,3579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860799640,2.12356247,3579.1,3579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860799833,2.12356247,3579.1,3579.0,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1732860800437,2.12356247,3579.1,3579.0,41.51963]
["bitfinex-derivatives","ETHF0:USTF0",1732860800635,2.12356247,3579.1,3579.0,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1732860800839,2.40289247,3579.1,3579.0,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1732860801633,2.40289247,3579.1,3579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860802142,0.27935,3578.8,3578.5,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1732860802330,2.40292247,3578.7,3578.5,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1732860802531,2.40292247,3578.7,3578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860803733,5.19732247,3578.7,3578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860803941,0.27936,3578.6,3578.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732860804240,0.27936,3578.6,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860804241,0.27939,3578.4,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732860804441,2.12356247,3578.3,3578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860804643,2.40295247,3578.3,3578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860805135,2.3896413,3578.3,3578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860805838,2.1102513,3578.3,3578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860806930,2.3896413,3578.3,3578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860811545,2.1102513,3578.3,3578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860811737,2.1102513,3578.3,3576.9,2.12356247]
["bitfinex-derivatives","ETHF0:USTF0",1732860811738,2.7952,3578.2,3576.3,5.1989998]
["bitfinex-derivatives","ETHF0:USTF0",1732860811936,2.7952,3578.2,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860811937,3.2078,3576.4,3574.6,6.54933875]
["bitfinex-derivatives","ETHF0:USTF0",1732860812142,3.2078,3576.4,3574.2,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1732860812143,5.33136247,3575.3,3574.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732860812351,5.33136247,3575.3,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732860812352,2.12356247,3574.8,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732860812551,3.2078,3574.5,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732860812843,3.2078,3574.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860813241,5.61104247,3574.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860814037,5.33136247,3574.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860814245,5.61104247,3574.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860814444,5.33136247,3574.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860814639,5.61104247,3574.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860816349,3.2078,3574.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860820350,3.2078,3574.5,3574.4,41.07969]
["bitfinex-derivatives","ETHF0:USTF0",1732860820552,3.2078,3574.9,3574.4,43.87729]
["bitfinex-derivatives","ETHF0:USTF0",1732860820856,3.2078,3574.9,3574.7,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732860821058,3.2078,3574.9,3574.8,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1732860821257,3.2078,3574.9,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860821655,3.48745,3574.9,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860822752,3.2078,3574.9,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860825058,3.48745,3574.9,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860825357,3.2078,3574.9,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860825663,6.28505,3574.9,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860827860,3.48745,3574.9,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860828260,3.2078,3574.9,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860831063,3.48745,3574.9,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860832262,3.48745,3574.9,3573.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1732860832263,0.45,3574.0,3573.3,4.77169181]
["bitfinex-derivatives","ETHF0:USTF0",1732860832461,0.2798,3573.1,3572.5,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732860832665,0.2798,3573.1,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860832666,2.12356247,3572.6,3571.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732860832869,3.2078,3572.7,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732860833264,3.2078,3572.7,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860833458,3.48763,3572.7,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860833662,3.48763,3572.7,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732860833865,3.2078,3572.7,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860834167,3.2078,3572.7,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732860834367,3.2078,3572.7,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860834560,3.2078,3572.7,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860834760,3.2078,3572.7,3572.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860834966,3.2078,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732860835168,3.2078,3572.7,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732860835564,3.2078,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860835868,3.2078,3572.7,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732860836164,3.2078,3572.7,3572.6,43.87903]
["bitfinex-derivatives","ETHF0:USTF0",1732860838166,3.2078,3573.5,3572.6,52.1992]
["bitfinex-derivatives","ETHF0:USTF0",1732860838467,1.89793,3575.9,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732860838468,3.2078,3573.9,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732860838675,0.27974,3573.8,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732860838970,3.2078,3573.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860839268,0.27971,3574.2,3573.8,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732860839463,3.4875,3574.3,3573.8,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732860839858,3.4875,3574.3,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860840160,3.2078,3574.3,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860840366,3.4875,3574.3,3573.9,41.07973]
["bitfinex-derivatives","ETHF0:USTF0",1732860841366,0.28000067,3574.1,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732860841764,0.28000067,3574.1,3573.9,41.07973]
["bitfinex-derivatives","ETHF0:USTF0",1732860843171,3.2078,3574.3,3574.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732860843370,3.2078,3574.3,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860843571,3.2078,3574.3,3574.1,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732860844178,3.2078,3574.3,3574.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732860844670,3.2078,3574.3,3574.1,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732860845366,3.2078,3574.3,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860845367,3.48751,3574.3,3573.9,41.07973]
["bitfinex-derivatives","ETHF0:USTF0",1732860845569,3.2078,3574.3,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732860845770,0.27989799,3574.5,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860845968,0.55958799,3574.5,3574.1,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732860846176,0.27989799,3574.5,3574.1,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732860846772,0.27989799,3574.5,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860847476,0.27989799,3574.5,3574.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732860849073,0.27989799,3574.5,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860849272,2.12356247,3574.6,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860849470,2.12356247,3574.6,3574.5,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732860849777,3.2078,3574.8,3574.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732860850076,3.2078,3574.8,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732860850276,3.2078,3574.8,3574.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732860850775,3.2078,3574.8,3574.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732860850978,3.2078,3574.8,3574.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732860851373,3.2078,3574.8,3574.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732860851374,3.2078,3574.8,3574.5,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732860851574,3.2078,3574.8,3574.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732860851575,3.48746,3574.8,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732860851775,3.2078,3574.8,3574.5,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732860852082,3.2078,3574.8,3574.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732860852083,3.48746,3574.8,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732860852270,3.48746,3574.8,3574.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732860852271,2.12356247,3574.6,3574.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732860852577,2.12356247,3574.6,3574.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732860852778,2.12356247,3574.6,3574.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732860852974,2.12356247,3574.6,3574.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732860853177,0.27969,3574.5,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732860853379,2.12356247,3574.6,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732860853571,0.27969,3574.4,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732860853977,2.12356247,3574.1,3573.9,41.07973]
["bitfinex-derivatives","ETHF0:USTF0",1732860854577,2.12356247,3574.1,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860854774,2.12356247,3574.1,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732860855583,2.12356247,3574.1,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860855584,2.12356247,3574.1,3573.9,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732860855771,2.12356247,3574.1,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732860855976,2.12356247,3574.1,3573.9,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732860856176,2.12356247,3574.1,3574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860857784,2.40328247,3574.1,3574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860859389,2.40328247,3574.1,3573.0,9.42768542]
["bitfinex-derivatives","ETHF0:USTF0",1732860859390,4.92116247,3574.1,3573.2,4.34692058]
["bitfinex-derivatives","ETHF0:USTF0",1732860859592,0.27976,3573.6,3573.2,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732860859890,0.27976,3573.6,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860860183,0.27976,3573.6,3573.3,41.07978]
["bitfinex-derivatives","ETHF0:USTF0",1732860860589,3.2078,3573.7,3573.3,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732860860590,3.48755,3573.7,3573.3,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732860861485,3.2078,3573.7,3573.3,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732860861690,0.27976,3573.6,3573.3,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732860861991,3.2078,3573.7,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860862188,0.27977,3573.5,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860864593,3.2078,3573.7,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860864786,0.27977,3573.5,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860865194,0.27975,3573.6,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860865395,3.2078,3573.7,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860865396,0.4105,3573.5,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860865892,0.69027,3573.5,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860866084,0.27977,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860866285,0.4105,3573.5,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860866484,0.27979,3573.2,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860866693,3.48758,3573.3,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860866888,3.2078,3573.3,3572.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860867095,3.2078,3573.3,3573.2,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732860867589,1.39894,3573.2,3572.5,4.34692058]
["bitfinex-derivatives","ETHF0:USTF0",1732860867785,0.27986,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860871096,0.8345,3572.5,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732860871292,0.8345,3572.5,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860871591,0.27985,3572.4,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860872892,0.8345,3572.5,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860873094,0.27986,3572.4,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860874194,0.27986,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860876594,0.8345,3572.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860876900,0.2799,3571.8,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860877098,0.26781078,3571.8,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860877403,0.2799,3571.8,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860878398,3.48768,3572.1,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732860878601,0.27988,3572.0,3571.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732860878904,3.48768,3572.1,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860879200,3.2078,3572.1,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732860879596,3.48767,3572.1,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732860879901,3.48767,3572.1,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860879902,3.48767,3572.1,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732860881102,3.2078,3572.1,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732860881291,3.2078,3572.1,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860881491,3.2078,3572.1,3571.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732860882097,3.2078,3572.1,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732860882298,3.2078,3572.1,3571.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732860882499,3.2078,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732860882897,3.2078,3572.1,3572.0,41.07988]
["bitfinex-derivatives","ETHF0:USTF0",1732860884298,3.59986247,3572.9,3572.0,41.07988]
["bitfinex-derivatives","ETHF0:USTF0",1732860884299,2.82567247,3572.9,3572.5,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732860884607,0.27982,3572.8,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732860884801,2.54586247,3572.9,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732860885105,0.27983,3572.7,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732860885303,2.82567247,3572.9,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732860885499,0.27982,3572.8,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732860885700,0.27982,3572.8,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732860886100,0.27983,3572.7,3572.4,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732860886600,2.54586247,3572.9,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860886601,2.12356247,3572.9,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860886801,2.12356247,3572.9,3572.3,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732860887016,0.27984,3572.6,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732860887209,0.27984,3572.6,3572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860887210,2.12356247,3572.9,3572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860887505,0.27983,3572.7,3572.3,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732860887904,2.12356247,3572.9,3572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860888104,2.40337247,3572.9,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732860888705,0.27982,3572.8,3572.4,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732860889108,0.27982,3572.8,3572.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1732860889298,0.27983,3572.7,3572.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1732860889504,0.27983,3572.7,3572.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732860889711,0.27983,3572.7,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732860890003,0.27983,3572.7,3570.6,8.76197308]
["bitfinex-derivatives","ETHF0:USTF0",1732860890004,2.12356247,3572.5,3570.6,8.76197308]
["bitfinex-derivatives","ETHF0:USTF0",1732860890206,2.12356247,3572.5,3569.9,0.9801488]
["bitfinex-derivatives","ETHF0:USTF0",1732860890207,0.28014,3568.8,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860890404,2.12356247,3568.8,3567.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732860890602,0.70002,3570.4,3567.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732860890603,3.2078,3568.6,3567.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732860890805,2.12356247,3568.0,3566.5,0.13793991]
["bitfinex-derivatives","ETHF0:USTF0",1732860891003,3.2078,3568.2,3566.5,3.75793991]
["bitfinex-derivatives","ETHF0:USTF0",1732860891304,3.2078,3568.2,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860891305,3.2078,3566.6,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860891506,2.12356247,3567.2,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860891507,3.2078,3565.6,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860891710,3.2078,3565.5,3564.0,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732860892010,3.2078,3565.5,3565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860892203,3.2078,3565.9,3565.4,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1732860892405,3.2078,3566.1,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732860892713,0.28002419,3566.2,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860892714,3.2078,3565.3,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860892907,6.53502419,3566.2,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860892908,3.2078,3564.6,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860893109,2.71915889,3565.2,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860893110,2.71915889,3564.8,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860893410,3.2078,3564.7,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860893603,6.0134,3564.7,3564.5,33.22254876]
["bitfinex-derivatives","ETHF0:USTF0",1732860893806,2.8056,3564.6,3564.5,33.22254876]
["bitfinex-derivatives","ETHF0:USTF0",1732860894003,2.8056,3564.6,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860894209,3.2078,3564.1,3563.7,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732860894407,3.2078,3564.1,3563.0,2.71915889]
["bitfinex-derivatives","ETHF0:USTF0",1732860894607,3.2078,3564.1,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860894908,3.2078,3564.1,3563.4,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732860895106,3.2078,3564.1,3563.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732860895511,3.2078,3564.1,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860895702,3.2078,3564.1,3563.3,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732860895907,3.2078,3564.1,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860896305,3.2078,3563.7,3563.2,0.29080925]
["bitfinex-derivatives","ETHF0:USTF0",1732860896812,3.2078,3563.7,3563.2,2.81663925]
["bitfinex-derivatives","ETHF0:USTF0",1732860897112,3.2078,3564.5,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860897319,3.2078,3564.5,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860897613,0.28062455,3564.7,3564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860897810,3.2078,3565.0,3564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860898313,3.2078,3564.6,3564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860899710,0.28002419,3565.4,3564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860900506,3.2078,3565.5,3564.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860900714,3.2078,3565.5,3564.6,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732860900910,3.2078,3565.5,3564.9,5.92695889]
["bitfinex-derivatives","ETHF0:USTF0",1732860901104,3.2078,3566.3,3565.0,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1732860901306,3.2078,3566.3,3564.9,10.92695889]
["bitfinex-derivatives","ETHF0:USTF0",1732860901513,3.2078,3566.3,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860902020,3.2078,3566.3,3565.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732860902211,3.2078,3566.3,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860902412,2.71915889,3567.1,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860902413,3.2078,3567.1,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860902711,3.2078,3567.1,3566.4,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732860903015,3.2078,3567.2,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860903516,3.2078,3567.2,3565.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1732860903517,13.76695889,3567.2,3565.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1732860903811,3.2078,3565.5,3565.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1732860904204,3.2078,3565.9,3565.4,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732860904408,3.2078,3565.9,3565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860905910,3.2078,3566.4,3565.8,43.604]
["bitfinex-derivatives","ETHF0:USTF0",1732860906112,3.2078,3566.4,3566.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732860906319,3.2078,3566.4,3565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860906717,3.2078,3566.4,3565.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732860906912,3.2078,3566.4,3565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860907717,3.2078,3566.4,3565.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732860908010,3.2078,3566.4,3565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860908214,3.2078,3566.4,3566.3,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732860908410,3.2078,3566.4,3565.8,43.604]
["bitfinex-derivatives","ETHF0:USTF0",1732860909012,3.2078,3566.4,3566.3,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732860909211,3.2078,3567.1,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860909411,3.2078,3567.1,3567.0,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732860909606,3.2078,3568.0,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860909812,3.2078,3568.0,3567.3,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732860910013,3.2078,3567.6,3566.8,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732860910217,3.2078,3567.6,3567.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732860910415,3.2078,3567.6,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860911916,3.2078,3568.1,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860912317,3.2078,3568.4,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860912621,0.28002419,3568.6,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860912622,3.2078,3568.5,3567.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732860912811,0.28002419,3568.6,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860913011,3.2078,3568.4,3567.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732860913413,3.2078,3568.4,3567.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732860913812,3.2078,3568.4,3567.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732860914015,0.28012,3568.9,3567.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732860914016,3.2078,3568.8,3567.8,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732860914220,3.2078,3568.8,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732860914518,3.2078,3568.8,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732860914716,0.28015,3568.7,3567.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1732860914914,3.48796,3568.4,3567.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1732860915117,3.2078,3568.4,3567.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1732860915614,3.2078,3568.0,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860915813,3.2078,3568.0,3566.1,0.21859338]
["bitfinex-derivatives","ETHF0:USTF0",1732860915814,0.28028,3566.9,3566.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732860916012,0.70051,3568.0,3566.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732860916013,3.2078,3566.7,3566.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732860916212,3.2078,3566.3,3565.6,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732860916412,3.2078,3566.3,3565.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732860916615,3.2078,3566.3,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860916616,0.28031,3566.6,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860916812,3.2078,3566.7,3565.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732860917013,3.2078,3566.8,3565.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732860917225,0.28031,3566.6,3565.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732860917521,0.28031,3566.6,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860917522,3.48815,3566.0,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860917721,3.2078,3566.6,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860917922,3.48811,3566.6,3565.8,3.48817]
["bitfinex-derivatives","ETHF0:USTF0",1732860918222,3.2078,3566.6,3565.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732860918421,3.2078,3566.6,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860918621,2.71915889,3567.1,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860918622,3.48814,3566.2,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860918924,3.2078,3566.2,3565.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732860919124,3.2078,3566.2,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860919425,3.2078,3566.2,3565.6,41.08038]
["bitfinex-derivatives","ETHF0:USTF0",1732860919823,3.2078,3566.2,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860920022,3.48814,3566.2,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860920213,0.28035,3566.1,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860920616,3.48814,3566.2,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860920817,3.2078,3566.2,3565.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732860921024,3.2078,3566.2,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860921327,3.2078,3566.8,3566.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732860921521,0.28039086,3567.6,3566.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732860921522,3.2078,3567.2,3566.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732860921717,3.2078,3567.2,3566.0,5.92695889]
["bitfinex-derivatives","ETHF0:USTF0",1732860921918,3.2078,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860922425,6.29126,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860922616,3.48806,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860923424,3.2078,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860923922,3.48806,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860924529,3.2078,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860926228,3.2078,3567.2,3567.1,43.88346]
["bitfinex-derivatives","ETHF0:USTF0",1732860926430,3.2078,3567.6,3567.1,43.88346]
["bitfinex-derivatives","ETHF0:USTF0",1732860926627,3.2078,3567.6,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860926929,3.2078,3567.3,3565.7,0.98137896]
["bitfinex-derivatives","ETHF0:USTF0",1732860927223,3.2078,3566.2,3564.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1732860927424,3.2078,3566.2,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860927625,3.2078,3566.2,3565.0,49.89]
["bitfinex-derivatives","ETHF0:USTF0",1732860928023,3.2078,3566.2,3565.6,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732860928229,3.2078,3566.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860928524,3.2078,3566.2,3565.1,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1732860929131,3.2078,3566.2,3565.6,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732860929726,3.2078,3566.2,3565.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860929919,3.48814,3566.2,3565.6,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732860930222,3.48814,3566.2,3565.0,52.7178]
["bitfinex-derivatives","ETHF0:USTF0",1732860930223,3.2078,3566.2,3565.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732860930431,3.2078,3566.2,3565.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1732860930619,0.28035,3566.0,3565.3,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732860930824,3.2078,3566.2,3565.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1732860931024,3.48814,3566.2,3565.5,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732860931218,3.48814,3566.2,3565.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732860931219,3.2078,3566.2,3565.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732860931535,3.2078,3566.2,3565.1,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732860931722,3.48814,3566.2,3565.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732860932017,3.48814,3566.2,3565.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732860932018,3.2078,3566.2,3565.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732860932217,3.2078,3566.2,3565.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732860932421,3.2078,3566.2,3565.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1732860932422,3.2078,3566.2,3565.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732860932830,3.2078,3566.2,3565.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1732860932831,3.2078,3566.2,3566.0,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1732860933126,3.2078,3566.2,3566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860933330,3.2078,3566.8,3566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860933522,3.2078,3566.8,3566.1,45.09]
["bitfinex-derivatives","ETHF0:USTF0",1732860933833,3.2078,3567.2,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860934025,3.2078,3567.2,3566.3,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732860934327,3.2078,3567.2,3566.4,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1732860934535,3.2078,3568.3,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860934723,3.2078,3568.3,3567.1,11.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732860935025,0.28018,3568.2,3567.6,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732860935221,0.28018,3568.2,3567.1,11.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732860935222,0.28018,3568.2,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860935418,3.48797,3568.3,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860935619,3.2078,3568.3,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860935827,3.48794,3568.7,3568.0,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732860936033,0.28015,3568.6,3567.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732860936524,2.16886504,3568.9,3567.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732860936525,3.2078,3568.3,3567.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732860936732,3.2078,3568.3,3567.8,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1732860937030,3.2078,3567.9,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860937426,3.48801,3567.9,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860937628,3.2078,3567.9,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860938431,3.2078,3568.7,3567.8,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1732860938628,4.63856779,3569.1,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860938629,3.2078,3568.6,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860938928,3.2078,3568.2,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860939426,3.48798,3568.2,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860939932,2.16886504,3568.7,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860940129,3.26855602,3569.2,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732860940329,2.16886504,3569.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860940527,2.8024,3569.5,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732860940828,2.16886504,3569.8,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732860940829,2.8024,3569.8,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732860941027,2.8024,3569.6,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860941227,2.8024,3569.1,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860941427,2.8024,3569.0,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860942934,2.8024,3569.0,3568.8,41.08013]
["bitfinex-derivatives","ETHF0:USTF0",1732860943235,2.8024,3569.0,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732860943431,2.16886504,3569.8,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860943628,2.16886504,3569.9,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860943828,7.56587469,3570.2,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732860943829,2.8024,3569.7,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732860944129,2.8024,3569.7,3569.6,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732860944434,2.8024,3569.7,3569.4,3.48788]
["bitfinex-derivatives","ETHF0:USTF0",1732860944630,2.8024,3569.7,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732860944829,2.8024,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860945030,0.28005,3569.8,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860945232,2.8024,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860945633,2.8024,3569.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860945634,2.8024,3569.7,3569.2,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732860945835,2.8024,3569.2,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732860946036,2.8024,3569.2,3569.1,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732860946231,2.8024,3569.2,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860946628,0.7828,3569.2,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860946937,0.7828,3569.2,3569.1,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732860947132,0.28005,3569.9,3569.1,43.88171]
["bitfinex-derivatives","ETHF0:USTF0",1732860947437,0.7828,3569.6,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860948237,0.7828,3569.5,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860948434,2.16886504,3570.4,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732860948435,0.7828,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732860948632,0.7828,3569.6,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860948836,0.7828,3569.6,3569.2,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732860949036,0.7828,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860949337,3.48784,3570.1,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860949533,0.7828,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860949934,0.7828,3569.6,3569.5,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732860950529,3.48784,3570.1,3569.5,43.88168]
["bitfinex-derivatives","ETHF0:USTF0",1732860950842,0.7828,3569.8,3569.5,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732860951531,0.7828,3569.8,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860951734,0.7828,3569.8,3569.6,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732860951938,0.28002,3570.2,3569.6,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732860952137,0.7828,3569.9,3569.6,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732860952935,0.7828,3569.9,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860952936,0.7828,3569.7,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860953137,0.2801,3569.2,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860953437,3.2078,3569.7,3569.0,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1732860953438,0.7828,3569.1,3569.0,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1732860953735,0.7828,3569.2,3569.0,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1732860953935,0.7828,3569.2,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732860955135,0.7828,3569.2,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860955433,0.7828,3569.2,3569.0,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1732860955638,0.7828,3569.2,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860956041,0.2801,3569.2,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860956336,0.2801,3569.2,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860956337,7.8016,3569.2,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860956532,3.2078,3569.3,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860956728,0.28013,3568.9,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860956944,0.28013,3568.9,3568.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732860957238,0.28013,3568.9,3568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860959143,3.2078,3569.3,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732860959144,0.2801,3569.2,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732860959343,0.4151,3569.4,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732860959344,0.28011,3569.1,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732860959736,0.28011,3569.1,3568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860959737,0.28011,3569.1,3568.6,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732860960037,4.88165132,3569.9,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732860960038,3.2078,3569.8,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732860960243,0.28007,3569.7,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732860960437,3.2078,3569.8,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732860960639,3.2078,3569.8,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860960640,3.2078,3569.8,3569.7,41.08006]
["bitfinex-derivatives","ETHF0:USTF0",1732860960830,0.72702,3570.3,3569.8,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732860960831,0.447,3570.3,3569.8,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732860961031,0.447,3570.3,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860961239,0.447,3570.3,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732860961432,0.72701,3570.3,3569.8,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732860961636,0.447,3570.3,3569.8,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732860961938,3.2078,3570.5,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860962140,3.2078,3570.5,3570.0,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732860962632,0.4254,3570.9,3570.1,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732860962633,0.27999,3570.7,3570.1,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732860963236,0.4254,3570.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860963433,3.2078,3570.6,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860963833,0.28003,3570.2,3569.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732860964038,0.28005,3569.8,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860964641,0.28005,3569.9,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860964841,3.2078,3570.2,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860964842,0.28005,3569.8,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860967047,0.28005,3569.8,3568.5,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1732860967048,3.2078,3569.8,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860967248,3.2078,3569.8,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732860967249,0.28007,3569.6,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732860967543,3.48786,3569.8,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732860967740,2.16886504,3570.7,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860967741,0.28004,3570.1,3569.7,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732860968142,0.28004,3570.0,3569.6,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732860968344,0.28001,3570.4,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732860968546,3.48804706,3570.6,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860968748,0.28001,3570.4,3570.0,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732860968941,0.28001,3570.4,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860969445,0.28024706,3570.6,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860969645,0.28,3570.5,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860969848,0.27999,3570.6,3570.1,41.08003]
["bitfinex-derivatives","ETHF0:USTF0",1732860970448,0.4254,3570.9,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732860970651,0.27999,3570.7,3570.1,41.08002]
["bitfinex-derivatives","ETHF0:USTF0",1732860970838,3.2078,3570.7,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860971042,0.27999,3570.6,3570.1,41.08002]
["bitfinex-derivatives","ETHF0:USTF0",1732860971650,0.28,3570.5,3570.1,41.08002]
["bitfinex-derivatives","ETHF0:USTF0",1732860971843,3.2078,3570.7,3570.1,41.08002]
["bitfinex-derivatives","ETHF0:USTF0",1732860971844,3.2078,3570.7,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860972046,0.28,3570.5,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860972947,3.2078,3570.7,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860973451,0.28,3570.5,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860973751,3.2078,3570.7,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860973943,3.2078,3570.7,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860973944,3.2078,3570.2,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860974249,0.28013,3568.9,3568.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1732860974450,0.28012,3569.0,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732860974747,0.28012,3569.0,3568.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732860974748,0.2801,3569.2,3568.7,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732860974949,3.2078,3569.4,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860975344,0.28012,3568.9,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860975846,3.08252,3568.9,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860977255,3.08252,3568.9,3568.6,0.01091]
["bitfinex-derivatives","ETHF0:USTF0",1732860977256,0.28014,3568.7,3568.6,0.01091]
["bitfinex-derivatives","ETHF0:USTF0",1732860977755,3.08254,3568.7,3568.6,40.81091]
["bitfinex-derivatives","ETHF0:USTF0",1732860978449,3.08254,3568.7,3568.6,0.01091]
["bitfinex-derivatives","ETHF0:USTF0",1732860979658,3.50304964,3568.7,3568.6,0.01091]
["bitfinex-derivatives","ETHF0:USTF0",1732860980657,7.86112433,3568.7,3568.6,0.01091]
["bitfinex-derivatives","ETHF0:USTF0",1732860981245,7.86114646,3568.7,3568.6,0.01091]
["bitfinex-derivatives","ETHF0:USTF0",1732860981450,8.30254646,3568.7,3568.6,0.01091]
["bitfinex-derivatives","ETHF0:USTF0",1732860981652,8.29247573,3568.7,3568.6,0.01091]
["bitfinex-derivatives","ETHF0:USTF0",1732860983254,8.29247573,3568.7,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860983255,8.01233573,3568.7,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860983556,3.2078,3568.3,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860983749,0.28019,3568.1,3567.7,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732860983949,0.28019,3568.1,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860987348,2.17333581,3568.3,3568.0,43.88259]
["bitfinex-derivatives","ETHF0:USTF0",1732860987545,3.54016372,3568.5,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732860987546,2.17333581,3568.5,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732860987752,2.17333581,3568.9,3568.1,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732860987958,2.17333581,3569.0,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732860988155,2.17333581,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860988468,3.48791,3569.1,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860988650,3.2078,3569.1,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860989351,2.17333581,3569.3,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860989553,2.45342581,3569.3,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860989749,2.17333581,3569.4,3568.9,41.08012]
["bitfinex-derivatives","ETHF0:USTF0",1732860989954,0.2801,3569.3,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860990561,2.45341581,3569.4,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860990857,0.28009,3569.3,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860991060,2.17333581,3569.5,3569.0,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1732860991257,2.17333581,3569.8,3569.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1732860991655,0.28006,3569.7,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732860991858,0.28007,3569.6,3569.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732860992768,2.17333581,3569.8,3568.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732860993060,0.28007,3569.6,3568.9,44.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732860993261,0.28007,3569.6,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732860993563,2.17333581,3569.7,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860993767,0.28008,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860994058,2.17333581,3569.5,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860994255,2.45340581,3569.6,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860994655,3.26000372,3569.7,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860994656,2.45339581,3569.7,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860994858,0.28006,3569.7,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732860995062,2.45339581,3569.8,3569.3,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1732860995657,0.28006,3569.7,3569.3,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1732860995964,0.28007,3569.6,3569.3,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1732860996467,0.28008,3569.5,3569.3,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1732860996867,6.46780372,3569.9,3569.3,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1732860996868,0.28008,3569.4,3569.3,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1732860999272,0.28008,3569.4,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860999273,7.69077455,3569.4,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732860999568,0.28019,3568.0,3567.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1732860999872,0.28019,3568.0,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861000072,2.17333777,3568.5,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861000073,0.28019,3568.1,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861000263,2.17333777,3568.4,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861000465,0.28019,3568.0,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861000672,2.17333777,3568.4,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861000673,0.28018,3568.2,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861000875,0.28019,3568.1,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861001269,0.28019,3568.0,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861001471,2.17333777,3568.4,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861001672,0.28019,3568.0,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861001873,0.28019,3568.1,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861002272,2.17333777,3568.4,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861002470,2.17333777,3568.5,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861002676,0.28019,3568.0,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861002877,0.28017,3568.3,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861003179,2.17333777,3568.6,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861003375,3.26000372,3568.8,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861003376,0.28016,3568.5,3567.9,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732861003585,0.28015,3568.6,3568.0,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732861003871,3.26000372,3568.8,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861003872,2.17333777,3568.8,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861004079,2.17333777,3569.0,3568.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732861004377,0.28011,3569.1,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861004875,2.17333777,3569.3,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861005073,0.28013,3568.9,3568.3,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1732861005278,0.28013,3568.9,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861005468,2.17333777,3569.2,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861005672,2.17333777,3569.2,3568.8,41.08013]
["bitfinex-derivatives","ETHF0:USTF0",1732861005870,0.2801,3569.2,3568.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732861007173,2.17333777,3569.4,3568.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732861007479,0.2801,3569.2,3568.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732861007977,2.17333777,3569.4,3568.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732861008176,0.28009,3569.3,3568.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732861008375,2.17333777,3569.4,3568.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732861008376,0.28009,3569.4,3568.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732861009969,0.28009,3569.4,3568.9,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1732861010176,0.2801,3569.2,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861010377,0.28012,3568.9,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861010571,0.28012,3569.0,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861010777,0.28011,3569.1,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861010977,2.17333777,3569.3,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861011174,2.17333777,3569.4,3569.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732861011374,2.17333777,3569.5,3569.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732861011579,2.17333777,3569.5,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732861011875,0.28007,3569.6,3569.1,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732861011876,2.45340777,3569.6,3569.1,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732861012078,2.17333777,3569.6,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861012481,0.28008,3569.5,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861012678,2.45341777,3569.5,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861012877,0.28009,3569.4,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861013076,2.17333777,3569.5,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861013284,2.45340777,3569.6,3569.1,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732861013484,2.17333777,3569.6,3569.1,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732861013676,2.17333777,3569.6,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861013881,2.17333777,3569.7,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732861014287,2.17333777,3569.7,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861014480,2.17333777,3569.8,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732861015388,2.17333777,3569.8,3569.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732861015389,2.17333777,3569.8,3569.6,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732861015588,2.17333777,3570.0,3569.6,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732861016984,2.17333777,3570.0,3569.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732861017189,2.45339777,3569.8,3569.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732861017389,2.17333777,3569.7,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861017688,2.17333777,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861018200,2.17333777,3569.6,3569.5,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1732861019594,2.45340777,3569.6,3569.5,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1732861019790,0.28007,3569.6,3569.5,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1732861019994,2.45671933,3569.6,3569.5,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1732861020194,3.26000372,3569.7,3569.5,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1732861020498,2.4567846,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861020996,0.28007,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861021492,2.45670521,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861022196,2.17663521,3569.7,3569.5,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1732861022390,2.17663521,3569.8,3569.5,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732861023088,2.17663521,3569.8,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861023284,2.17663521,3569.9,3569.6,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732861023691,2.17663521,3569.9,3569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861024599,3.26000372,3570.0,3569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861024600,2.17663521,3570.0,3569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861024792,2.17663521,3570.0,3569.8,41.08005]
["bitfinex-derivatives","ETHF0:USTF0",1732861025189,2.17663521,3570.0,3569.9,3.08084]
["bitfinex-derivatives","ETHF0:USTF0",1732861025389,2.17663521,3570.3,3569.9,7.2244]
["bitfinex-derivatives","ETHF0:USTF0",1732861025592,3.26000372,3570.5,3569.9,7.2244]
["bitfinex-derivatives","ETHF0:USTF0",1732861025593,2.17663521,3570.5,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861025794,2.17663521,3570.7,3570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861026295,2.17663521,3570.8,3570.6,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732861026496,0.27995,3571.1,3571.0,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732861026497,2.17663521,3571.1,3571.0,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732861026693,2.17663521,3571.5,3571.0,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732861026894,2.45655521,3571.5,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861027092,2.17663521,3571.5,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861027295,2.45654521,3571.6,3571.1,41.07995]
["bitfinex-derivatives","ETHF0:USTF0",1732861027497,2.17663521,3571.6,3571.1,41.07995]
["bitfinex-derivatives","ETHF0:USTF0",1732861028394,2.17663521,3571.8,3571.3,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732861028601,2.17663521,3571.8,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861028602,2.45653521,3571.8,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861028902,2.17663521,3571.8,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861029099,2.45653521,3571.8,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861029404,2.45653521,3571.8,3571.1,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1732861029405,2.17663521,3571.7,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861029701,3.26000372,3571.9,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861029702,2.45653521,3571.8,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861030297,0.2799,3571.8,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861030794,0.2799,3571.8,3571.1,41.07995]
["bitfinex-derivatives","ETHF0:USTF0",1732861031000,0.2799,3571.8,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861031199,0.2799,3571.8,3571.1,43.21]
["bitfinex-derivatives","ETHF0:USTF0",1732861031200,0.2799,3571.7,3571.1,41.07995]
["bitfinex-derivatives","ETHF0:USTF0",1732861031396,0.2799,3571.7,3571.1,43.34995]
["bitfinex-derivatives","ETHF0:USTF0",1732861031596,0.2799,3571.8,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861031796,2.17663521,3571.9,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861031998,2.17663521,3572.0,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861032294,0.27989,3571.9,3571.3,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732861032494,2.17663521,3572.0,3571.1,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1732861032495,2.45652521,3572.0,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861032693,0.5515,3572.1,3571.3,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732861032694,0.27989,3571.9,3571.3,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732861032896,2.72813521,3572.1,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861032897,2.17663521,3572.0,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861033098,3.2078,3571.8,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861033290,3.2078,3571.8,3570.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1732861033291,5.38443521,3571.8,3570.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1732861033493,0.27995,3571.2,3570.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1732861033696,0.27995,3571.2,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861033891,2.17663521,3571.7,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861034105,0.27992,3571.5,3570.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861034296,0.27992,3571.5,3570.9,44.28776]
["bitfinex-derivatives","ETHF0:USTF0",1732861035401,0.27992,3571.6,3571.0,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732861035801,3.2078,3571.8,3570.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861036004,0.27991,3571.7,3571.1,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732861036204,3.4877,3571.8,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861036402,3.4877,3571.8,3570.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861036403,3.2078,3571.8,3570.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861036604,0.27991,3571.6,3571.0,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732861036804,3.2078,3571.8,3570.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861037307,0.27991,3571.6,3571.0,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732861037808,0.27994,3571.3,3570.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861038003,0.27996,3571.0,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861038307,0.28003,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861038502,0.28006,3569.8,3569.3,3.48789]
["bitfinex-derivatives","ETHF0:USTF0",1732861038707,0.28006,3569.8,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861038904,0.28005,3569.9,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861039107,3.2078,3570.5,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861039304,0.28005,3569.8,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861039504,0.28005,3569.9,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861040307,3.2078,3570.5,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861040514,0.28005,3569.9,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861041212,3.2078,3570.5,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861041412,0.28005,3569.9,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861041604,3.2078,3570.5,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861042105,0.28003,3570.1,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861042306,0.28003,3570.1,3569.7,41.08006]
["bitfinex-derivatives","ETHF0:USTF0",1732861042503,0.28004,3570.0,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861042811,3.2078,3570.5,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861043009,3.2078,3570.5,3569.7,41.08006]
["bitfinex-derivatives","ETHF0:USTF0",1732861043010,0.28003,3570.1,3569.7,41.08006]
["bitfinex-derivatives","ETHF0:USTF0",1732861043514,3.2078,3570.5,3569.7,41.08006]
["bitfinex-derivatives","ETHF0:USTF0",1732861043515,0.28002,3570.2,3569.8,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732861043708,3.2078,3570.5,3569.8,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732861044011,0.28002,3570.3,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861044213,0.28001,3570.3,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861044715,3.4878,3570.5,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861044913,3.27343521,3570.9,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861044914,6.48123521,3570.9,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861045112,3.2078,3570.9,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861045315,0.27994,3571.3,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732861045520,3.2078,3571.4,3570.6,3.48779]
["bitfinex-derivatives","ETHF0:USTF0",1732861045521,0.27995,3571.2,3570.6,3.48779]
["bitfinex-derivatives","ETHF0:USTF0",1732861046016,0.27995,3571.2,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861046714,3.2078,3571.4,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861047010,3.4877,3571.8,3571.3,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732861047410,3.2078,3571.8,3571.3,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732861047610,3.2078,3571.8,3571.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861048216,3.4877,3571.8,3571.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861048406,3.2078,3571.8,3571.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861048612,3.4877,3571.8,3571.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861048811,3.2078,3571.8,3571.2,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1732861049119,3.4877,3571.8,3571.2,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1732861049312,3.2078,3571.8,3571.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1732861049919,3.4877,3571.8,3571.2,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1732861050114,0.2799,3571.7,3571.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1732861050417,0.2799,3571.8,3571.2,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1732861050716,2.17663521,3572.1,3571.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861050921,0.27989,3571.9,3571.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861051314,2.17663521,3572.1,3571.4,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732861051508,0.27988,3572.0,3571.4,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732861051715,0.27989,3571.9,3571.3,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732861052117,2.17663521,3572.1,3571.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1732861052415,0.2799,3571.8,3571.2,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1732861052825,2.17663521,3572.1,3571.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1732861053115,2.17663521,3572.0,3571.2,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1732861053317,0.27991,3571.7,3571.2,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1732861053918,2.17663521,3572.0,3571.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1732861054114,0.2799,3571.8,3571.3,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732861055019,0.27991,3571.7,3571.2,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1732861055722,0.2799,3571.8,3571.2,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1732861055914,0.27991,3571.7,3571.2,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1732861056414,0.27992,3571.6,3571.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1732861056615,0.2799,3571.7,3571.2,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1732861056817,0.2799,3571.7,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861056818,2.14083033,3571.5,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861057021,3.2078,3571.7,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861057022,5.34863033,3571.1,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861057214,5.34863033,3571.1,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861057418,0.2801,3569.3,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861057821,0.28008,3569.5,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861058014,0.6271,3569.8,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861058217,0.90716,3569.8,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732861058619,0.90716,3569.8,3569.2,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732861058818,0.6271,3569.8,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861059022,0.28008,3569.5,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861059226,0.6271,3569.8,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861059419,0.6271,3569.8,3569.2,41.08009]
["bitfinex-derivatives","ETHF0:USTF0",1732861059420,0.90716,3569.8,3569.2,41.08009]
["bitfinex-derivatives","ETHF0:USTF0",1732861059619,0.28008,3569.5,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861059818,3.2078,3569.7,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861060018,0.28007,3569.6,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861060221,0.28007,3569.7,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861060618,0.6271,3569.8,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861061028,0.28008,3569.5,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861061227,0.6271,3569.8,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861061821,0.28007,3569.6,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861062321,0.28007,3569.6,3569.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732861062518,0.28007,3569.6,3569.0,4.55011]
["bitfinex-derivatives","ETHF0:USTF0",1732861062920,0.28007,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861063723,0.28006,3569.7,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861063922,0.28007,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861064428,0.28007,3569.7,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861064825,0.28007,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861065121,6.46532881,3570.1,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861065122,5.37948587,3570.1,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861065322,0.28007,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861066025,3.08167,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861067125,8.50208093,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861067322,8.50208093,3569.6,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861067323,0.28015,3568.6,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861067624,0.7002,3569.5,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861067625,0.28014,3568.8,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861068026,0.28014,3568.7,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861068231,0.28015,3568.7,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861068729,3.08255,3568.7,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861069431,2.8024,3568.7,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861069631,0.28017,3568.3,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861069928,0.6282,3568.8,3567.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1732861070328,0.6282,3568.8,3568.0,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732861070627,0.6282,3568.8,3568.1,41.08018]
["bitfinex-derivatives","ETHF0:USTF0",1732861070628,0.28015,3568.6,3568.1,41.08018]
["bitfinex-derivatives","ETHF0:USTF0",1732861070835,0.28016,3568.5,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861072027,0.6282,3568.8,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861072228,0.28016,3568.4,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861072527,0.28014,3568.7,3568.1,41.08018]
["bitfinex-derivatives","ETHF0:USTF0",1732861072727,0.28016,3568.5,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861072922,0.6282,3568.8,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861073123,0.28014,3568.7,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861073332,0.28016,3568.5,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861073835,4.93862494,3569.3,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861073836,3.838,3569.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861074131,0.28012,3568.9,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861074525,4.4454,3569.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861074724,0.28014,3568.8,3568.3,3.48797]
["bitfinex-derivatives","ETHF0:USTF0",1732861075535,2.71336494,3569.3,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861075536,0.28013,3568.9,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861075833,0.28013,3568.9,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861076035,4.72549,3569.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861076240,3.2078,3569.9,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732861076434,2.71336494,3570.1,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861076435,3.36726494,3570.1,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861076735,3.36726494,3570.1,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861076736,3.2078,3569.9,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861076938,0.28007,3569.7,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861077126,0.28007,3569.6,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861077334,0.28006,3569.7,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861077834,3.36726494,3570.1,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861077835,0.6539,3570.1,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861078232,0.6539,3570.1,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732861078233,0.28004,3570.0,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732861078428,0.28004,3570.0,3569.6,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732861078825,0.28005,3569.9,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861079032,0.28006,3569.8,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861079425,0.28006,3569.8,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732861079728,0.28005,3569.9,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732861079929,3.2078,3570.7,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861080129,0.28003,3570.2,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861080325,2.1428712,3570.6,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861080735,0.28,3570.5,3570.0,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732861081535,0.6335,3570.9,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732861082033,0.27999,3570.7,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732861082335,0.6335,3570.9,3570.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1732861082534,0.6335,3570.9,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861082934,0.28001,3570.4,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861083234,0.28001,3570.3,3569.8,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732861083432,0.28001,3570.3,3568.6,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1732861083433,8.1514712,3570.2,3569.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1732861083633,3.2078,3569.8,3569.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1732861083834,0.28007,3569.6,3569.2,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732861084332,0.28006,3569.8,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732861084537,0.28006,3569.7,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732861084837,0.28008,3569.5,3569.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1732861085026,0.28007,3569.7,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732861085431,0.28006,3569.8,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732861085732,0.28006,3569.7,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732861085927,5.37752346,3570.3,3569.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1732861086131,2.16972346,3570.5,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861086327,5.37752346,3570.7,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861086530,3.2078,3570.7,3569.6,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732861086726,3.2078,3570.7,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732861086727,0.28003,3570.1,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732861086936,0.28003,3570.1,3569.6,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732861086937,0.28003,3570.1,3569.6,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1732861087136,0.28003,3570.1,3569.6,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1732861087342,2.78592346,3570.8,3569.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1732861087343,0.28005,3569.9,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732861087539,3.2078,3570.2,3569.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1732861087839,0.28005,3569.9,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732861088031,0.28,3570.5,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732861088236,5.92135078,3570.6,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732861088237,0.28005,3569.9,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732861088537,0.28005,3569.8,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732861088737,5.92135078,3570.2,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861089042,0.28006,3569.8,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732861089535,5.92135078,3570.2,3569.2,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1732861089536,0.28007,3569.7,3569.2,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1732861089732,0.28007,3569.6,3569.2,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1732861089936,5.92135078,3570.2,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732861090138,0.28006,3569.7,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732861090340,5.92135078,3570.2,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861090542,3.2078,3569.8,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861090746,0.28007,3569.6,3569.2,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1732861091137,3.2078,3569.8,3569.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1732861091450,3.2078,3569.8,3568.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1732861091451,0.28011,3569.1,3568.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1732861091738,0.28011,3569.1,3568.3,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1732861092046,0.28011,3569.1,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861092243,0.28011,3569.1,3568.3,4.10606]
["bitfinex-derivatives","ETHF0:USTF0",1732861092449,0.28011,3569.1,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861093452,0.28011,3569.1,3568.3,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1732861093842,0.28011,3569.1,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861094141,0.28011,3569.1,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861094546,0.28011,3569.1,3568.3,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1732861094952,0.28011,3569.1,3568.3,4.10607]
["bitfinex-derivatives","ETHF0:USTF0",1732861095344,0.28011,3569.1,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861096146,2.16972346,3569.5,3568.3,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1732861096147,2.16972346,3569.7,3569.0,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1732861096346,0.28005,3569.9,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861096552,3.2078,3570.1,3569.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1732861096752,3.2078,3570.0,3569.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1732861096954,0.28004,3569.9,3569.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1732861097150,0.28008,3569.5,3569.2,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732861097355,0.28008,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861098355,3.2078,3569.6,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861098553,3.2078,3569.6,3569.5,3.08168]
["bitfinex-derivatives","ETHF0:USTF0",1732861099057,3.2078,3569.6,3569.5,5.18168]
["bitfinex-derivatives","ETHF0:USTF0",1732861099559,3.25458519,3570.5,3569.5,8.1094]
["bitfinex-derivatives","ETHF0:USTF0",1732861099560,2.16972346,3570.5,3569.5,8.1094]
["bitfinex-derivatives","ETHF0:USTF0",1732861099749,0.28001,3570.4,3570.0,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732861100151,0.28,3570.5,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861100351,2.44973346,3570.4,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861100557,2.16972346,3570.4,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861100859,0.28004,3570.0,3569.6,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732861101055,0.28002,3570.2,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861101359,0.28006,3569.7,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861101955,2.16972346,3570.0,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861102156,0.28007,3569.6,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861102360,0.28006,3569.8,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861102657,2.16972346,3570.0,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861102861,0.28006,3569.8,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861103956,2.44978346,3569.8,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861104156,2.16972346,3569.9,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732861104351,2.44976346,3570.0,3569.5,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1732861104553,2.44976346,3570.0,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861104554,2.16972346,3569.9,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861104750,3.25458519,3570.0,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861104751,2.16972346,3569.8,3569.5,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1732861105160,2.16972346,3569.9,3569.5,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1732861105457,2.16972346,3569.9,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861106456,2.44977346,3569.9,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861106659,2.16972346,3569.9,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861106960,2.44977346,3569.8,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861107362,3.50201765,3569.8,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861107556,10.27889017,3569.8,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861107758,2.17703673,3569.4,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861107952,2.17703673,3569.3,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861108161,0.28011,3569.1,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861108361,2.17703673,3569.3,3568.6,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1732861108362,0.28012,3569.0,3568.6,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1732861108556,2.17703673,3569.3,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861108756,0.2801,3569.2,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861108966,2.17703673,3569.3,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861108967,0.2801,3569.3,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861109262,0.2801,3569.2,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861110760,0.2801,3569.2,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861110961,0.2801,3569.2,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861111156,0.28011,3569.1,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861111866,0.28012,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861113158,3.26555509,3569.2,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861113159,2.17687303,3569.2,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861113566,0.28012,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861115263,2.45699303,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861115660,0.28012,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861116461,2.45699303,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861118566,0.28012,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861119365,3.54567509,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861119560,0.28012,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861120266,3.54567509,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861120466,6.34727509,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861120667,6.76771856,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861121071,3.50216347,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861121669,7.84553521,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861121974,0.28014,3568.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861122270,3.547712,3568.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861122470,3.547712,3568.7,3568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861123269,0.28014,3568.7,3568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861123661,2.45801,3568.7,3568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861124668,0.28014,3568.7,3568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861124871,2.45801,3568.7,3568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861125274,0.28014,3568.7,3568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861125569,2.17787,3568.7,3568.6,44.28795]
["bitfinex-derivatives","ETHF0:USTF0",1732861125767,3.267572,3569.0,3568.6,44.28795]
["bitfinex-derivatives","ETHF0:USTF0",1732861125768,2.17787,3569.0,3568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861125969,0.28014,3568.8,3568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861126168,0.28014,3568.7,3568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861127362,0.28014,3568.8,3568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861127570,0.28014,3568.7,3568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861129674,2.45801,3568.7,3568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861131375,2.45801,3568.7,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861131871,0.28014,3568.7,3568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861132873,0.28014,3568.7,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861132874,2.45801,3568.7,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861134167,2.458,3568.8,3568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861134798,2.45801,3568.8,3568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861135775,0.28014,3568.7,3568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861136289,2.458,3568.8,3568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861136570,2.17787,3568.8,3568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861136777,2.17787,3568.8,3568.7,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732861136977,2.17787,3569.1,3568.7,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1732861137171,3.547672,3569.2,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861137674,2.17803107,3569.1,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861138671,2.17803107,3569.1,3569.0,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1732861138977,2.17803107,3569.2,3569.0,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1732861139280,2.17803107,3569.3,3569.0,6.0094]
["bitfinex-derivatives","ETHF0:USTF0",1732861139476,3.267572,3569.5,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732861139477,2.17821302,3569.5,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732861139673,2.17821302,3569.7,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861139869,2.17821302,3569.8,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861140084,2.8070677,3570.5,3569.8,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732861140085,2.17821302,3569.9,3569.8,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732861140277,2.17821302,3570.0,3569.8,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1732861140581,3.267572,3570.1,3569.8,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1732861140582,2.17821302,3569.9,3569.8,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1732861140973,3.267572,3570.1,3569.8,6.93255]
["bitfinex-derivatives","ETHF0:USTF0",1732861140974,2.17821302,3570.0,3569.8,6.93255]
["bitfinex-derivatives","ETHF0:USTF0",1732861141175,2.17821302,3570.0,3569.8,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1732861141378,2.17821302,3570.0,3569.8,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1732861142282,6.48869532,3569.9,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861142580,2.45644901,3569.6,3569.2,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732861142769,2.45644901,3569.6,3569.3,41.08009]
["bitfinex-derivatives","ETHF0:USTF0",1732861142770,2.17637901,3569.6,3569.3,41.08009]
["bitfinex-derivatives","ETHF0:USTF0",1732861143380,2.17637901,3569.6,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861144776,2.45644901,3569.6,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861145282,0.28008,3569.5,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861145687,2.45644901,3569.6,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861145977,2.17637901,3569.6,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861146381,2.45644901,3569.6,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861146577,2.17637901,3569.6,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861146783,0.28008,3569.5,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861146974,2.45645901,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861147176,3.931772,3569.5,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861147379,0.28011,3569.1,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861147681,0.28011,3569.1,3569.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861147877,0.28011,3569.1,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861148582,3.547682,3569.1,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861148779,6.48959957,3569.1,3568.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1732861148976,6.48959957,3569.1,3568.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732861148977,0.28018,3568.2,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861149177,0.28019,3568.1,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861149478,2.45628097,3568.2,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861149684,2.17610097,3568.1,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861149879,2.45629097,3568.1,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861150183,2.45629097,3568.1,3567.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732861150184,0.2802,3567.9,3567.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732861151082,0.2802,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861151685,2.4563812,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861152383,2.45621627,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861153682,0.2802,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861153888,3.54435146,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861154084,6.7117869,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861154288,11.06854957,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861154888,6.7117869,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861155385,3.96247688,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861155583,0.2802,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861155782,2.45462706,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861155979,2.17442706,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861156285,2.17442706,3568.1,3567.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732861156484,2.45461706,3568.1,3567.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732861156682,2.17442706,3568.2,3567.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732861156988,2.1438677,3568.6,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861156989,2.17442706,3568.6,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861157287,2.17442706,3568.8,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861157485,0.28015,3568.6,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861157788,0.28015,3568.6,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861157789,2.17442706,3568.6,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861157993,2.17442706,3568.6,3568.1,41.08019]
["bitfinex-derivatives","ETHF0:USTF0",1732861158182,0.28015,3568.6,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732861158688,2.45457706,3568.6,3568.1,41.08018]
["bitfinex-derivatives","ETHF0:USTF0",1732861158992,2.17442706,3568.6,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861159287,2.45457706,3568.6,3568.1,41.08018]
["bitfinex-derivatives","ETHF0:USTF0",1732861159688,4.31829476,3568.6,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861159884,0.28017,3568.3,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861160080,4.31829476,3568.6,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861160081,0.28018,3568.2,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861160283,2.4240477,3568.2,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861160680,2.1438677,3568.2,3567.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732861161088,0.2802,3567.9,3567.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732861161289,2.1438677,3568.2,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861161489,0.28019,3568.1,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861161787,0.2802,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861162689,3.0834,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861163386,5.25642163,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861163791,3.0834,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861163985,0.2802,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861164187,2.45334007,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861164685,0.2802,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861164889,2.45334007,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861165083,0.2802,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861165287,2.45334007,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861165494,0.2802,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861166193,1.95334007,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861166389,3.26168998,3568.1,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861166692,0.2802,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861170497,0.27222541,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861170690,0.28019,3568.1,3567.8,41.57921]
["bitfinex-derivatives","ETHF0:USTF0",1732861171192,2.4240477,3568.2,3567.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732861171390,0.28019,3568.1,3567.8,1.40641]
["bitfinex-derivatives","ETHF0:USTF0",1732861171590,2.1438677,3568.2,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861172098,0.28019,3568.1,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861172293,5.40555768,3568.6,3568.1,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732861172503,5.42921468,3569.0,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861172504,3.26168998,3568.7,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861172693,3.26168998,3568.9,3568.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1732861172890,3.26168998,3568.9,3568.2,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1732861172891,0.28015,3568.6,3568.2,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1732861173097,2.1438677,3568.6,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861173389,3.26168998,3569.0,3568.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732861173390,5.68567768,3569.0,3568.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732861173695,2.4239877,3569.0,3568.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732861173895,0.28012,3568.9,3568.5,3.48795]
["bitfinex-derivatives","ETHF0:USTF0",1732861174194,2.1438677,3569.0,3568.5,3.48795]
["bitfinex-derivatives","ETHF0:USTF0",1732861174195,0.28013,3568.8,3568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861174393,2.1438677,3569.0,3568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861174593,3.54178998,3569.3,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732861174789,0.2801,3569.2,3568.8,1.56813]
["bitfinex-derivatives","ETHF0:USTF0",1732861175301,0.28012,3568.9,3568.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1732861177201,0.28012,3568.9,3568.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1732861178606,0.28012,3569.0,3568.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1732861178898,0.28012,3568.9,3568.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1732861182703,0.28013,3568.8,3568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861186400,6.34421998,3568.8,3568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861186701,6.34421998,3568.8,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861186702,0.28014,3568.7,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861186906,2.1438677,3568.6,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861187311,0.28018,3568.3,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861187712,0.28018,3568.3,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861189109,4.17237547,3568.3,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861189407,4.59291807,3568.3,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861189610,4.59291807,3568.3,3567.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732861189611,0.2802,3567.9,3567.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732861189816,6.0524103,3567.9,3567.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732861190107,13.20152452,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861190501,8.8556103,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861191013,8.85571048,3567.9,3567.8,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1732861191610,8.85571048,3567.9,3567.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732861191611,12.53579631,3567.9,3567.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732861191806,12.53555934,3567.9,3567.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732861196210,17.96654857,3567.9,3567.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732861196612,17.68634857,3567.9,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861196811,5.6319077,3567.4,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861197013,8.88993688,3567.4,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861197515,5.6319077,3567.4,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861198918,6.3216077,3567.4,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861199314,9.57963688,3567.4,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861199518,6.9965077,3567.4,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861199817,10.25453688,3567.4,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861200016,12.77749688,3567.4,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861200310,0.28032,3566.5,3566.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1732861200510,0.28032,3566.4,3566.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1732861201020,0.28032,3566.4,3566.3,41.4668]
["bitfinex-derivatives","ETHF0:USTF0",1732861201310,0.28032,3566.4,3566.3,44.2708]
["bitfinex-derivatives","ETHF0:USTF0",1732861202208,2.4241877,3566.4,3566.3,40.814]
["bitfinex-derivatives","ETHF0:USTF0",1732861203618,3.25802918,3567.1,3566.3,52.958]
["bitfinex-derivatives","ETHF0:USTF0",1732861203820,0.28027,3567.1,3566.8,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732861204120,0.28027,3567.1,3566.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1732861204617,0.28027,3567.0,3566.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1732861205017,4.89706489,3567.9,3566.9,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1732861205018,3.25802918,3567.7,3566.9,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1732861205210,0.28043489,3568.4,3566.9,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1732861205211,5.40189688,3568.1,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861205416,2.1438677,3568.1,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861205615,0.28023,3567.5,3567.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732861205819,0.28023,3567.5,3567.1,3.48806]
["bitfinex-derivatives","ETHF0:USTF0",1732861206119,0.28023,3567.5,3567.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732861206327,0.28026,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861206519,2.1438677,3567.7,3567.1,3.48806]
["bitfinex-derivatives","ETHF0:USTF0",1732861206520,0.28024,3567.4,3567.1,3.48806]
["bitfinex-derivatives","ETHF0:USTF0",1732861206722,0.28024,3567.4,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861210024,2.1438677,3567.7,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861210221,2.4241277,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861210820,12.0909354,3567.2,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861211020,0.28036,3565.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861211326,0.28035,3566.0,3565.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861211522,2.1438677,3566.3,3565.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1732861211725,0.28034,3566.3,3566.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1732861211919,0.28034,3566.3,3566.0,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1732861212221,0.28034,3566.3,3566.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1732861212427,0.28034,3566.3,3566.0,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1732861212722,2.1438677,3566.7,3566.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1732861212922,0.28031,3566.6,3566.2,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732861213225,3.2078,3566.8,3566.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732861213419,3.2078,3566.8,3566.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1732861213619,3.48809,3566.8,3566.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1732861213820,3.2078,3566.8,3566.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1732861214025,0.2803,3566.7,3566.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1732861214221,3.48809,3566.8,3566.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1732861214418,0.2803,3566.7,3566.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1732861215221,3.2078,3567.3,3566.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1732861215418,2.1438677,3567.5,3566.6,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1732861215625,0.28027,3567.1,3566.7,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732861215818,0.28027,3567.1,3566.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1732861216022,0.28027,3567.1,3566.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1732861216523,0.28026,3567.2,3566.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1732861216728,0.28027,3567.0,3566.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1732861216930,0.28024,3567.4,3566.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1732861217131,0.28026,3567.3,3566.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1732861217433,0.28024,3567.5,3567.1,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732861217726,0.28023,3567.6,3567.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732861218127,3.2078,3567.7,3566.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1732861218427,0.28024,3567.5,3567.1,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732861218924,3.2078,3567.7,3567.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1732861219128,0.28023,3567.6,3567.2,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732861219325,0.28023,3567.6,3567.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1732861219527,0.28024,3567.4,3567.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1732861219835,0.28024,3567.5,3567.1,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732861220730,0.28023,3567.6,3567.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732861221130,0.28024,3567.5,3567.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1732861221324,3.2078,3567.7,3567.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1732861221524,0.28024,3567.4,3567.1,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732861221732,0.28025,3567.4,3567.1,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732861222534,3.2078,3567.7,3567.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1732861222535,0.28024,3567.5,3567.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1732861222827,0.28024,3567.5,3567.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732861223232,3.2078,3567.7,3567.6,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732861223429,2.4240777,3567.9,3567.6,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732861223630,0.28021,3567.8,3567.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1732861223826,0.28021,3567.8,3567.7,41.4495]
["bitfinex-derivatives","ETHF0:USTF0",1732861226137,0.28023,3567.5,3567.2,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732861226340,2.1438677,3567.9,3567.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1732861226639,0.28022,3567.7,3567.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732861227235,0.28022,3567.8,3567.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732861227435,2.1438677,3567.9,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861227738,3.2078,3568.1,3568.0,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732861227941,6.46582918,3568.5,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861228238,6.51505762,3569.3,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861228239,3.25802918,3568.8,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861228441,3.25802918,3568.8,3568.6,41.516]
["bitfinex-derivatives","ETHF0:USTF0",1732861228639,6.46582918,3569.0,3568.6,41.79615]
["bitfinex-derivatives","ETHF0:USTF0",1732861228835,3.2078,3569.0,3568.6,41.516]
["bitfinex-derivatives","ETHF0:USTF0",1732861229035,3.2078,3569.0,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732861229336,3.2078,3569.0,3568.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1732861229941,0.28013,3568.9,3568.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1732861230138,0.28013,3568.9,3568.6,41.516]
["bitfinex-derivatives","ETHF0:USTF0",1732861230139,0.28014,3568.7,3568.6,41.516]
["bitfinex-derivatives","ETHF0:USTF0",1732861230635,2.4240077,3568.7,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861230837,0.28016,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861231041,0.28021,3567.9,3567.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1732861231236,0.28021,3567.9,3567.5,41.08023]
["bitfinex-derivatives","ETHF0:USTF0",1732861231442,3.2078,3568.1,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861231739,0.28021,3567.8,3567.5,41.08023]
["bitfinex-derivatives","ETHF0:USTF0",1732861232134,0.28022,3567.7,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861232639,3.2078,3568.1,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861232835,0.28023,3567.6,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861237547,3.2078,3567.7,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861237843,3.2078,3567.7,3567.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1732861237844,3.48802,3567.7,3567.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732861238345,3.48802,3567.7,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861238947,3.25802918,3568.1,3567.6,41.08022]
["bitfinex-derivatives","ETHF0:USTF0",1732861239244,5.3516677,3568.2,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861239442,0.28017,3568.4,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732861239742,0.28017,3568.4,3567.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1732861239743,2.4240177,3568.6,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732861239943,3.2078,3568.7,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861240143,0.28015,3568.6,3568.3,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1732861240340,0.28015,3568.6,3568.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1732861240643,3.2078,3568.7,3568.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1732861241041,0.28015,3568.5,3568.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1732861241643,2.4240177,3568.6,3568.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1732861241844,2.4240177,3568.6,3568.4,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1732861241845,2.1438677,3568.6,3568.4,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1732861242044,0.28015,3568.5,3568.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1732861242245,2.1438677,3568.6,3568.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1732861242541,2.1438677,3568.6,3568.4,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1732861242743,3.2078,3568.7,3568.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1732861242950,3.2078,3568.7,3568.6,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861243139,2.1438677,3569.0,3568.6,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732861243341,2.1438677,3569.0,3568.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1732861243342,5.3516677,3569.0,3568.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1732861243642,0.28015,3568.6,3568.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1732861244043,0.28014,3568.7,3568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861244346,0.28014,3568.8,3568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861244944,5.3516677,3569.0,3568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861244945,3.2078,3568.6,3568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861245140,3.48795,3568.6,3568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861245654,5.6318177,3568.6,3568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861245843,5.6318177,3568.6,3568.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1732861245844,0.28016,3568.4,3568.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1732861246350,0.28016,3568.4,3568.3,41.4667]
["bitfinex-derivatives","ETHF0:USTF0",1732861248946,5.3516677,3568.6,3568.3,41.4667]
["bitfinex-derivatives","ETHF0:USTF0",1732861249141,5.3516677,3568.6,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861249741,3.2078,3568.6,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861249949,3.2078,3568.6,3568.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1732861250149,3.2078,3568.6,3568.4,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1732861251053,3.2078,3568.6,3568.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1732861251350,0.28014,3568.7,3568.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1732861252348,0.28014,3568.7,3568.4,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1732861253057,5.3516677,3569.0,3568.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1732861253259,0.28015,3568.5,3568.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1732861254051,5.3516677,3568.6,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861254349,0.28016,3568.4,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861255945,5.3516677,3568.6,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861256149,0.28016,3568.5,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861256350,0.28016,3568.4,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861257453,5.6318177,3568.6,3568.3,41.08017]
["bitfinex-derivatives","ETHF0:USTF0",1732861257655,3.2078,3568.6,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861257850,3.2078,3568.6,3568.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1732861258154,2.1438677,3569.4,3568.5,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1732861258367,2.1438677,3569.4,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861258552,0.28008,3569.5,3569.2,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732861258747,0.28008,3569.5,3569.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1732861259554,0.28008,3569.4,3569.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1732861260342,0.28008,3569.4,3569.0,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1732861260343,2.1438677,3569.4,3569.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1732861260548,0.2801,3569.3,3569.0,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1732861260961,0.28011,3569.1,3569.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1732861261148,2.1438677,3569.4,3569.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1732861261348,0.2801,3569.3,3569.0,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1732861261555,2.4239577,3569.4,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732861262757,2.1438677,3569.4,3569.0,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1732861262957,0.28009,3569.3,3569.0,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1732861263157,2.1438677,3569.4,3569.0,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1732861263360,2.4239577,3569.4,3569.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1732861263651,2.4239577,3569.4,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732861264065,2.4239577,3569.4,3569.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1732861264066,3.2078,3569.6,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732861264254,3.2078,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732861264452,3.25958227,3570.0,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732861264652,3.25958227,3570.1,3569.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1732861264852,3.48782,3570.2,3569.9,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1732861265156,3.2078,3570.2,3570.0,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732861265652,3.2078,3570.2,3569.9,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1732861265653,3.2078,3570.2,3570.1,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732861265865,3.2078,3570.2,3569.9,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1732861265866,0.27999,3570.6,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732861267251,3.2078,3570.8,3569.9,41.76814]
["bitfinex-derivatives","ETHF0:USTF0",1732861267252,0.28001,3570.4,3569.9,41.76814]
["bitfinex-derivatives","ETHF0:USTF0",1732861267451,0.28001,3570.4,3570.0,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732861267648,3.2078,3570.8,3569.9,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1732861267855,0.28,3570.6,3570.1,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732861268361,3.2078,3570.8,3569.9,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1732861268857,0.28,3570.5,3569.9,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1732861269053,0.28,3570.5,3570.1,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732861269256,0.27999,3570.6,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732861269564,0.28001,3570.5,3570.0,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732861269755,0.28001,3570.5,3569.9,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1732861269958,0.28001,3570.5,3570.1,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732861270154,0.28001,3570.5,3570.0,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732861270155,0.28,3570.5,3570.0,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732861270355,3.2078,3570.8,3570.0,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732861270563,0.28001,3570.4,3569.9,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1732861270766,0.28002,3570.2,3569.9,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1732861271066,0.28003,3570.2,3569.9,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1732861271261,3.2078,3570.4,3569.9,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1732861271262,0.28003,3570.1,3569.9,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1732861272456,3.2078,3570.4,3569.9,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1732861272658,2.1438677,3570.5,3569.9,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1732861272858,3.2078,3570.8,3569.9,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1732861272859,0.27998,3570.8,3570.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861273053,2.7964677,3570.9,3569.9,44.6959]
["bitfinex-derivatives","ETHF0:USTF0",1732861273257,0.28,3570.5,3570.1,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732861273457,3.2078,3570.8,3570.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861273458,3.48778,3570.8,3570.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861273864,0.27999,3570.6,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732861274165,0.28,3570.5,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732861274362,0.28,3570.5,3569.9,44.6959]
["bitfinex-derivatives","ETHF0:USTF0",1732861274363,0.28,3570.6,3570.1,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732861274558,0.28,3570.6,3569.9,44.6959]
["bitfinex-derivatives","ETHF0:USTF0",1732861274559,0.28,3570.6,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732861274860,0.28,3570.6,3569.9,44.6959]
["bitfinex-derivatives","ETHF0:USTF0",1732861274861,3.2078,3570.8,3569.9,44.6959]
["bitfinex-derivatives","ETHF0:USTF0",1732861275068,0.708,3571.0,3569.9,44.6959]
["bitfinex-derivatives","ETHF0:USTF0",1732861275069,0.28003,3570.2,3569.9,44.6959]
["bitfinex-derivatives","ETHF0:USTF0",1732861275454,0.28003,3570.1,3569.9,44.6959]
["bitfinex-derivatives","ETHF0:USTF0",1732861276356,3.2078,3570.4,3569.9,44.6959]
["bitfinex-derivatives","ETHF0:USTF0",1732861276357,0.28004,3570.0,3569.9,44.6959]
["bitfinex-derivatives","ETHF0:USTF0",1732861277764,0.70015,3569.8,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861278064,0.28015,3568.6,3568.3,0.93876]
["bitfinex-derivatives","ETHF0:USTF0",1732861278564,3.2078,3568.8,3568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861278762,3.48793,3568.8,3568.4,41.08016]
["bitfinex-derivatives","ETHF0:USTF0",1732861279060,3.2078,3568.8,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732861279258,3.2078,3568.8,3568.7,3.08254]
["bitfinex-derivatives","ETHF0:USTF0",1732861279665,2.1438677,3569.4,3568.7,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732861279867,0.28011,3569.1,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732861280059,2.1438677,3569.4,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732861280060,0.2801,3569.3,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732861280255,2.1438677,3569.4,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732861280256,0.2801,3569.2,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732861280658,0.28011,3569.1,3568.8,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1732861280859,0.28012,3568.9,3568.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1732861281061,0.28015,3568.6,3568.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1732861281862,0.28014,3568.8,3568.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1732861282063,2.8409677,3569.0,3568.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1732861282064,0.28014,3568.7,3568.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1732861282272,0.28013,3568.9,3568.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1732861282466,2.4239877,3569.0,3568.6,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861282664,0.28013,3568.9,3568.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1732861282860,3.48791,3569.1,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732861283063,3.2078,3569.5,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861283367,0.28004,3570.1,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861283560,0.28004,3570.1,3569.7,3.48785]
["bitfinex-derivatives","ETHF0:USTF0",1732861283962,2.1438677,3570.2,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861284267,2.1438677,3570.2,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861284773,0.28001,3570.3,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861285164,0.28002,3570.3,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861285469,1.3989,3570.5,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861285470,0.28003,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861286574,0.28003,3570.2,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861287272,1.3989,3570.5,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861287467,0.28003,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861291770,3.08083,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861292078,5.96645969,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861292275,7.47617977,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861292479,3.9365675,3570.1,3568.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1732861292674,0.28009,3569.4,3569.1,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1732861292874,0.28009,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861293272,0.97647,3569.7,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732861293578,0.6964,3569.7,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861293774,0.28008,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861294081,0.6964,3569.7,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861294283,0.28008,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861294577,2.4239477,3569.4,3569.3,40.22093]
["bitfinex-derivatives","ETHF0:USTF0",1732861294779,0.28017,3568.3,3568.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1732861294981,0.28017,3568.3,3567.5,6.86411568]
["bitfinex-derivatives","ETHF0:USTF0",1732861294982,0.28021,3567.9,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861295281,2.1438677,3568.4,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861295282,0.28022,3567.7,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861295576,2.1438677,3568.0,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861295779,2.1438677,3568.0,3567.6,41.08022]
["bitfinex-derivatives","ETHF0:USTF0",1732861295780,2.4240677,3568.0,3567.6,41.08022]
["bitfinex-derivatives","ETHF0:USTF0",1732861295971,2.4240677,3568.0,3567.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732861296180,3.51083288,3568.3,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861296181,2.17253288,3568.2,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861296379,3.51083288,3568.3,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861296780,2.1438677,3568.0,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861297282,0.28022,3567.7,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861297578,2.1438677,3568.0,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861297878,0.28021,3567.9,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861298184,0.2802,3567.9,3567.6,41.08022]
["bitfinex-derivatives","ETHF0:USTF0",1732861298676,0.2802,3567.9,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861298877,2.4240677,3568.0,3567.6,41.08022]
["bitfinex-derivatives","ETHF0:USTF0",1732861299979,2.4240677,3568.0,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861299980,0.2802,3567.9,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861300280,0.28021,3567.8,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861300483,0.28022,3567.7,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861300682,2.1438677,3568.0,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861301183,0.28022,3567.7,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861301577,0.28022,3567.8,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861301781,2.1438677,3568.0,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861301782,0.28022,3567.7,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861302179,2.1438677,3568.0,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861302384,0.28022,3567.7,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861303176,0.28021,3567.9,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861303483,0.28019,3568.2,3567.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732861303690,0.28019,3568.0,3567.6,41.08022]
["bitfinex-derivatives","ETHF0:USTF0",1732861304581,1.3383,3568.3,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861304887,0.28019,3568.1,3567.7,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732861305288,0.28018,3568.2,3567.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732861305888,0.28019,3568.1,3567.7,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732861306286,0.93438,3568.3,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861306485,0.28016,3568.5,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732861306686,0.28016,3568.5,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861306687,0.28017,3568.3,3568.0,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732861307089,2.8038677,3568.8,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861307383,0.28016,3568.5,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861307794,0.28016,3568.4,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861308290,0.28017,3568.3,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861308693,2.8038677,3568.8,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861308694,0.28016,3568.4,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861309885,0.28017,3568.4,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861310091,0.28017,3568.3,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861310388,2.8038677,3568.8,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861310389,0.28017,3568.4,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861312791,2.8038677,3568.8,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861312992,0.28017,3568.4,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861313488,2.8038677,3568.8,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861313489,0.28017,3568.3,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861313689,0.28017,3568.4,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861315194,0.28017,3568.3,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861315884,2.4240377,3568.4,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861316691,2.1438677,3568.4,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861317184,2.4240377,3568.4,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861317994,2.4240377,3568.4,3568.2,41.08018]
["bitfinex-derivatives","ETHF0:USTF0",1732861318393,2.4240377,3568.4,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861318591,0.28017,3568.3,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861318787,2.4240377,3568.4,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861318982,0.28017,3568.3,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861319888,0.28017,3568.3,3567.0,2.42422083]
["bitfinex-derivatives","ETHF0:USTF0",1732861319889,0.28021,3567.9,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861320089,0.28021,3567.9,3567.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732861320390,0.28021,3567.9,3567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861321491,0.98201,3567.9,3567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861323897,6.08073288,3568.5,3567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861323898,2.17253288,3568.6,3567.8,43.6032]
["bitfinex-derivatives","ETHF0:USTF0",1732861324087,3.91879932,3568.8,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861324088,0.28014,3568.7,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861324285,0.66,3568.8,3568.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732861324695,0.28016,3568.4,3568.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732861325695,0.28016,3568.5,3568.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732861325992,0.28014,3568.7,3568.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732861326292,0.28014,3568.7,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861326496,0.66,3568.8,3568.3,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1732861326497,0.28016,3568.5,3568.3,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1732861326696,0.28015,3568.6,3568.3,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1732861327193,0.28016,3568.4,3568.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732861327394,0.66,3568.8,3568.3,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1732861327597,0.28015,3568.6,3568.3,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1732861328883,0.28015,3568.6,3568.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732861329087,0.28015,3568.6,3568.3,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1732861329287,0.66,3568.8,3568.3,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1732861329489,0.28015,3568.6,3568.3,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1732861329689,0.66,3568.8,3568.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732861329887,0.28015,3568.6,3568.3,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1732861330294,0.28015,3568.6,3568.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732861330501,0.66,3568.8,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861330694,0.28014,3568.7,3568.4,3.48796]
["bitfinex-derivatives","ETHF0:USTF0",1732861330997,0.28015,3568.6,3568.4,3.48796]
["bitfinex-derivatives","ETHF0:USTF0",1732861331796,0.66,3568.8,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861331995,0.28016,3568.4,3568.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732861332298,0.28019,3568.0,3567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861332491,4.31640058,3568.6,3567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861332492,0.2802,3567.9,3567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861333498,0.2802,3568.0,3567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861333695,0.2802,3567.9,3567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861334197,0.28019,3568.1,3567.8,41.08021]
["bitfinex-derivatives","ETHF0:USTF0",1732861334397,2.1438677,3568.7,3567.8,41.08021]
["bitfinex-derivatives","ETHF0:USTF0",1732861334398,4.34610969,3568.8,3567.9,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732861334699,0.6687,3569.9,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861334901,0.6687,3569.9,3569.5,41.08007]
["bitfinex-derivatives","ETHF0:USTF0",1732861335088,0.6687,3569.9,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861335292,0.94875,3569.9,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861335493,0.94875,3569.9,3569.5,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732861335694,0.6687,3569.9,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732861335895,0.6687,3569.9,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861336196,0.6687,3569.9,3569.6,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732861336399,0.6687,3569.9,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861336596,0.6687,3569.9,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732861337103,0.6687,3569.9,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861337292,0.6687,3569.9,3569.6,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732861337498,0.6687,3569.9,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732861339097,0.6687,3569.9,3569.8,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732861339900,0.7073,3570.2,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861340100,0.7073,3570.2,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732861340512,0.7073,3570.2,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861340705,0.7073,3570.2,3569.8,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732861340706,0.98732,3570.2,3569.8,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732861341107,0.7073,3570.2,3569.8,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732861341307,0.7073,3570.2,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732861341507,0.98732,3570.2,3569.8,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732861341817,0.98732,3570.2,3569.7,3.48785]
["bitfinex-derivatives","ETHF0:USTF0",1732861342014,0.98732,3570.2,3569.8,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732861342714,0.98732,3570.2,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861342715,2.1438677,3570.0,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861342907,2.1438677,3570.0,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861342908,0.28007,3569.7,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861343108,2.1438677,3570.0,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732861343423,2.1438677,3570.0,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861343915,0.28006,3569.8,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861344213,0.28006,3569.8,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732861344509,2.1438677,3570.0,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861344717,0.28006,3569.7,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861345515,0.28007,3569.6,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861345712,0.98733,3570.2,3569.8,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732861346313,3.78813,3570.2,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861346811,0.7073,3570.2,3570.0,41.08004]
["bitfinex-derivatives","ETHF0:USTF0",1732861347917,0.7073,3570.2,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861348211,0.7073,3570.2,3570.0,41.08003]
["bitfinex-derivatives","ETHF0:USTF0",1732861348511,0.7286,3570.3,3570.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861348822,0.7286,3570.3,3570.1,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732861349814,0.7286,3570.3,3570.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861349815,1.00862,3570.3,3570.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861350113,0.28003,3570.1,3570.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861350622,0.28002,3570.2,3570.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861351119,0.28003,3570.1,3570.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861357826,0.7286,3570.3,3570.1,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732861358219,0.682,3570.6,3570.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861358423,0.682,3570.6,3570.1,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732861358424,0.28001,3570.4,3570.1,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732861358618,0.28001,3570.4,3570.1,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1732861358917,0.6829,3570.9,3570.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1732861359321,0.6829,3570.9,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732861359322,0.27997,3570.8,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732861359623,0.6829,3570.9,3570.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1732861359825,0.27998,3570.7,3570.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861360233,0.27998,3570.7,3570.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1732861360234,0.27998,3570.7,3570.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861360419,0.6829,3570.9,3570.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1732861360723,0.27997,3570.8,3570.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861361028,0.27998,3570.7,3570.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861361220,0.6829,3570.9,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732861361419,0.6829,3570.9,3570.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1732861361726,0.28,3570.5,3570.2,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1732861361922,0.27999,3570.6,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732861362221,0.27999,3570.7,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732861362426,0.27999,3570.7,3570.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861362824,0.6829,3570.9,3570.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1732861363126,0.28,3570.6,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732861363426,0.6829,3570.9,3570.2,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1732861363631,0.27999,3570.7,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732861363927,0.6829,3570.9,3570.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1732861364123,0.27999,3570.7,3570.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861365227,0.27998,3570.8,3570.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861365626,0.27998,3570.7,3570.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861365823,0.27998,3570.7,3570.4,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732861366019,0.6829,3570.9,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861366219,0.6715,3571.1,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732861366520,0.6715,3571.1,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861366719,0.7258,3571.4,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861366931,0.7258,3571.4,3570.7,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732861366932,0.27996,3571.1,3570.7,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732861367128,0.7258,3571.4,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861367429,0.27995,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861372923,0.27999,3570.7,3570.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861373329,0.27999,3570.7,3570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861375935,0.27998,3570.8,3570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861376528,0.28006,3569.7,3569.3,4.38928187]
["bitfinex-derivatives","ETHF0:USTF0",1732861376732,2.1438677,3570.0,3569.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1732861376931,0.28013,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861377233,2.1438677,3569.6,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861377234,0.28012,3568.9,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861377427,0.28012,3568.9,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861378431,3.2078,3569.3,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861378628,0.28012,3568.9,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861385244,3.08252,3568.9,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861385441,0.28012,3568.9,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861389354,3.08252,3568.9,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861389541,11.29032,3568.9,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861389744,0.28019,3568.0,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861390151,0.28019,3568.0,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861391551,2.017,3568.3,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861392045,0.28019,3568.0,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861392441,3.2078,3568.9,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732861392645,1.406,3568.8,3568.0,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732861392851,0.28017,3568.3,3568.0,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732861393045,0.28014,3568.7,3567.9,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1732861393252,0.28018,3568.3,3568.0,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732861393454,0.28018,3568.2,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861393656,0.28018,3568.2,3567.9,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1732861393952,2.1438677,3568.6,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861394153,0.28017,3568.3,3568.0,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732861394351,2.1438677,3568.6,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861394657,0.28018,3568.2,3567.9,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1732861395453,2.1438677,3568.6,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861395654,0.28017,3568.3,3568.0,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732861395854,0.28017,3568.4,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732861396355,2.1438677,3568.6,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861396555,0.28017,3568.3,3568.0,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732861397450,2.1438677,3568.6,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861397654,0.28019,3568.1,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861397857,0.28019,3568.1,3567.9,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1732861398659,2.1438677,3568.6,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861398858,0.28019,3568.0,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861404362,3.08259,3568.0,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861404562,2.8024,3568.0,3566.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1732861404762,0.28028,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861404962,2.1438677,3567.5,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861405266,0.28025,3567.3,3567.0,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732861405562,0.28025,3567.4,3567.0,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732861405759,0.28024,3567.4,3567.1,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732861406556,0.28024,3567.4,3567.0,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732861406962,0.28025,3567.3,3566.9,3.48808]
["bitfinex-derivatives","ETHF0:USTF0",1732861407165,2.1438677,3567.5,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861407367,0.28025,3567.3,3566.9,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732861407557,3.2078,3567.8,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861407761,3.7976777,3567.9,3567.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732861408162,3.7976777,3567.9,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861408163,3.5174677,3567.9,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861408463,0.28022,3567.8,3567.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732861408659,0.28022,3567.8,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861408855,3.5174677,3567.9,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861409059,3.7976777,3567.9,3567.4,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732861409262,1.3736,3567.9,3567.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732861409561,1.3736,3567.9,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861409562,2.1438677,3568.3,3568.0,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732861410167,2.1438677,3568.3,3568.1,41.08018]
["bitfinex-derivatives","ETHF0:USTF0",1732861410365,4.6038,3568.4,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861410665,1.396,3568.4,3568.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732861413763,1.396,3568.4,3568.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861413964,1.396,3568.4,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861414171,1.396,3568.4,3568.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732861414776,1.396,3568.4,3568.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861414777,1.396,3568.4,3568.2,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732861415267,3.5398677,3568.4,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861415470,3.5398677,3568.4,3568.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732861415865,3.5398677,3568.4,3568.2,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732861416061,3.5398677,3568.4,3568.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732861417367,0.6658,3568.7,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861417368,2.8096677,3568.7,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861417576,4.34610969,3569.5,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861417577,0.28009,3569.4,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861417873,0.2801,3569.3,3568.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1732861418173,0.2801,3569.3,3569.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732861418767,0.2801,3569.3,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732861419468,1.3817,3569.4,3568.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1732861419681,1.3817,3569.4,3568.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1732861419682,2.1438677,3569.1,3568.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1732861419870,0.28012,3569.0,3568.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732861420173,5.3516677,3569.1,3568.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732861420174,0.98983,3568.9,3568.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732861420373,0.98983,3568.9,3568.6,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861421169,0.7097,3568.9,3568.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732861421373,0.98983,3568.9,3568.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732861421870,0.7097,3568.9,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861422073,0.28012,3569.0,3568.7,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732861422474,2.4239777,3569.1,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732861424877,2.4239777,3569.1,3568.8,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732861425273,2.1438677,3569.1,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732861425669,2.4239777,3569.1,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732861426475,2.4239777,3569.1,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732861426778,2.4239777,3569.1,3568.7,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732861426779,0.28012,3569.0,3568.7,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732861426975,0.28012,3569.0,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732861427179,2.4239777,3569.1,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732861427579,0.28012,3569.0,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732861427882,2.1438677,3569.1,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732861427883,2.4239777,3569.1,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732861428176,0.28012,3569.0,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732861428673,5.39042239,3569.1,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861428875,0.28015,3568.6,3568.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732861429077,0.28015,3568.6,3568.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732861429078,0.28015,3568.6,3568.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1732861429274,0.28015,3568.6,3568.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861429781,0.28013,3568.8,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861429976,0.7135,3568.7,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861430878,0.7135,3568.7,3568.6,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861432774,0.7135,3568.7,3568.2,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1732861432977,0.7135,3568.7,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861432978,0.99364,3568.7,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861433281,0.99364,3568.7,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861434691,0.99364,3568.7,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861434883,0.7135,3568.7,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861435879,0.7135,3568.7,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861438991,0.99364,3568.7,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861440581,9.60695439,3568.7,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861440883,9.60695439,3568.7,3567.8,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1732861440884,0.2802,3568.0,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861441190,3.26023504,3568.4,3567.8,3.48801]
["bitfinex-derivatives","ETHF0:USTF0",1732861441489,0.28017,3568.3,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861441689,0.28019,3568.1,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861441983,0.7073,3568.2,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861442191,0.28019,3568.0,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861443487,3.26023504,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732861443683,3.26023504,3568.6,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861443890,3.26023504,3568.9,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732861444189,3.96753504,3569.0,3568.8,41.08013]
["bitfinex-derivatives","ETHF0:USTF0",1732861444589,0.98742,3569.0,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861445085,0.28012,3568.9,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861445593,4.24765504,3569.0,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861446089,3.96753504,3569.0,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861446296,0.98742,3569.0,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861446488,0.28012,3568.9,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861446988,0.28012,3568.9,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732861446989,6.06263504,3568.9,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732861447192,0.28016,3568.4,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732861447384,0.28016,3568.4,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861448184,4.27329638,3568.7,3568.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732861448390,0.28015,3568.6,3568.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732861448787,0.7329,3568.7,3568.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732861448788,1.01304,3568.7,3568.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861448988,1.01304,3568.7,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861449181,5.05428005,3569.0,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861449182,3.26024638,3568.9,3568.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1732861449385,3.96754638,3569.0,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732861449585,0.28013,3568.8,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861449781,3.96754638,3569.0,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861449782,0.28014,3568.7,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861450188,3.96754638,3569.0,3568.3,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1732861450395,0.28013,3568.9,3568.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732861450584,0.28014,3568.7,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861450893,0.28014,3568.7,3568.3,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1732861450894,3.96754638,3569.0,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861451091,0.28013,3568.8,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861451292,3.96754638,3569.0,3568.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732861451483,3.96754638,3569.0,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861451484,0.28014,3568.7,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861451687,3.96754638,3569.0,3568.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1732861451896,0.28013,3568.8,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732861452098,0.28013,3568.8,3568.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1732861452292,0.28014,3568.7,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861452493,3.26024638,3568.9,3568.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1732861452687,0.28013,3568.9,3568.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1732861452892,3.26024638,3568.9,3568.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1732861453087,0.28014,3568.7,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732861453391,3.26024638,3568.9,3568.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1732861453591,3.54037638,3568.9,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732861453898,3.26024638,3568.9,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732861454195,3.26024638,3568.9,3568.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1732861454391,3.68067764,3568.9,3568.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1732861454591,3.96079764,3568.9,3568.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1732861454789,3.68067764,3568.9,3568.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1732861455295,3.26024638,3569.0,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732861455497,3.26024638,3569.0,3568.8,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1732861455689,2.17898812,3568.9,3568.8,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1732861456198,2.17898812,3568.9,3568.8,3.75643]
["bitfinex-derivatives","ETHF0:USTF0",1732861456492,2.17898812,3568.9,3568.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1732861456687,2.17898812,3568.9,3568.8,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1732861456885,2.17921788,3568.9,3568.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1732861457090,3.54036638,3569.0,3568.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1732861457490,3.26024638,3569.0,3568.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1732861457691,2.17921063,3568.9,3568.8,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1732861457894,3.54036638,3569.0,3568.8,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1732861458099,2.17921978,3568.9,3568.8,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1732861458294,2.45933978,3568.9,3568.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1732861458491,0.28012,3568.9,3568.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1732861459095,0.28012,3568.9,3568.4,4.37986714]
["bitfinex-derivatives","ETHF0:USTF0",1732861459294,2.90395112,3568.8,3568.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1732861459499,2.17935112,3568.9,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732861460297,2.17935112,3568.9,3568.8,3.08253]
["bitfinex-derivatives","ETHF0:USTF0",1732861460897,2.17935112,3569.0,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732861461394,2.17935112,3569.0,3568.9,44.59662]
["bitfinex-derivatives","ETHF0:USTF0",1732861462296,4.34698005,3569.4,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732861462297,2.17935112,3569.3,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732861462499,2.17935112,3569.3,3569.2,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1732861463002,2.17935112,3569.4,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732861463401,2.17935112,3569.5,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732861463598,2.17935112,3569.5,3569.3,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1732861463599,2.17935112,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732861464499,2.17935112,3569.6,3569.2,44.7081]
["bitfinex-derivatives","ETHF0:USTF0",1732861464500,2.17935112,3569.7,3569.6,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732861465514,2.17935112,3569.8,3569.6,10.4494]
["bitfinex-derivatives","ETHF0:USTF0",1732861465821,2.17935112,3570.1,3570.0,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732861466109,2.17935112,3570.2,3570.1,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732861466313,3.26024638,3570.4,3570.1,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1732861466314,2.17935112,3570.4,3570.1,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1732861466504,3.26024638,3570.5,3570.4,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732861466505,2.17935112,3570.5,3570.4,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732861466705,2.17935112,3570.6,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861467012,2.17935112,3570.6,3570.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861467410,2.45934112,3570.6,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732861468109,2.17935112,3570.6,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861468518,2.45934112,3570.7,3570.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861469520,0.27999,3570.7,3570.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861469914,2.36998,3570.8,3570.5,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732861470108,2.09,3570.8,3570.5,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732861470913,2.09,3570.8,3570.6,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732861471111,2.09,3570.8,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861471112,2.17935112,3571.1,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861471311,0.7228,3571.4,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861471513,3.64285112,3571.7,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861471711,1.4635,3571.7,3571.4,3.48773]
["bitfinex-derivatives","ETHF0:USTF0",1732861471908,1.4635,3571.7,3571.4,3.48772]
["bitfinex-derivatives","ETHF0:USTF0",1732861472113,1.7434,3571.7,3571.4,3.48772]
["bitfinex-derivatives","ETHF0:USTF0",1732861472314,1.7434,3571.7,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861472720,1.7434,3571.7,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861472920,1.4635,3571.7,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861473615,1.4635,3571.7,3571.5,41.07992]
["bitfinex-derivatives","ETHF0:USTF0",1732861474016,1.4635,3571.7,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861474817,1.4635,3571.7,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861475323,1.4635,3571.7,3571.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732861476228,0.7283,3571.7,3571.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732861477016,0.7283,3571.7,3571.6,41.07991]
["bitfinex-derivatives","ETHF0:USTF0",1732861478525,0.27987,3572.2,3571.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732861478831,1.4529,3572.1,3571.8,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1732861479016,1.73277,3572.1,3571.8,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1732861480226,1.73277,3572.1,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861480818,0.27988,3572.0,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861483025,1.4529,3572.1,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861483333,1.4529,3572.1,3571.8,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1732861483728,1.73278,3572.1,3571.8,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1732861483931,1.4529,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732861484126,0.7309,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732861484327,0.7309,3572.1,3572.0,3.07908]
["bitfinex-derivatives","ETHF0:USTF0",1732861485035,0.7309,3572.1,3572.0,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1732861485237,0.7309,3572.1,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732861486641,0.7309,3572.1,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861487230,0.7309,3572.1,3571.8,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1732861487231,1.01078,3572.1,3571.8,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1732861488234,0.7309,3572.1,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861488540,0.2799,3571.8,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861488831,1.4428,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861489032,1.7227,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861489337,0.69962,3572.5,3571.6,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1732861489636,0.2799,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861490036,0.7442,3572.0,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861490232,0.2799,3571.8,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861490626,1.0078,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861491529,1.0078,3571.7,3570.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1732861491530,0.27996,3571.1,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732861491729,2.1496,3571.0,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732861491939,2.1496,3571.0,3570.9,41.07997]
["bitfinex-derivatives","ETHF0:USTF0",1732861492127,2.1496,3571.0,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861492436,2.42956,3571.0,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861494538,0.27997,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861495140,0.27997,3570.8,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861495834,0.28009,3569.4,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861496036,2.1438677,3569.4,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861496243,2.2004,3569.3,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861496437,0.28011,3569.1,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861499538,2.2004,3569.3,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861499739,1.4642,3569.3,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861500040,0.28009,3569.4,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861500340,2.1446,3569.9,3569.0,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732861500542,0.28008,3569.5,3569.0,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732861500747,2.1438677,3569.8,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861500932,2.1438677,3569.8,3569.0,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732861501138,0.28008,3569.5,3569.0,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732861501340,2.1438677,3569.8,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861501543,0.28007,3569.6,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861501734,0.28007,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861503338,2.1446,3569.9,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861503339,0.28006,3569.7,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861503547,2.1446,3569.9,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861503741,0.28006,3569.8,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861504244,2.1446,3569.9,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861504443,0.28006,3569.7,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861506641,0.28007,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861507041,0.28002,3570.2,3569.7,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732861507245,1.4608,3570.3,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732861507643,1.74082,3570.3,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732861507941,1.74082,3570.3,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861507942,1.4608,3570.3,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861508248,1.74082,3570.3,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732861508542,1.74082,3570.3,3569.8,3.48785]
["bitfinex-derivatives","ETHF0:USTF0",1732861509141,1.4608,3570.3,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861509442,3.2078,3570.9,3569.8,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1732861509641,3.2078,3570.9,3570.1,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732861509949,0.28,3570.5,3570.1,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732861510355,0.27999,3570.6,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732861510644,2.4238277,3571.0,3569.8,10.3516677]
["bitfinex-derivatives","ETHF0:USTF0",1732861510944,2.17935112,3571.4,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861510945,2.1438677,3571.4,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861511146,0.27994,3571.3,3570.9,3.48777]
["bitfinex-derivatives","ETHF0:USTF0",1732861511449,2.1438677,3571.4,3570.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1732861511648,0.27995,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861511845,3.2078,3571.4,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861512154,0.28001,3570.4,3570.0,3.48783]
["bitfinex-derivatives","ETHF0:USTF0",1732861512358,2.1438677,3570.8,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861512544,0.28,3570.5,3570.1,41.08003]
["bitfinex-derivatives","ETHF0:USTF0",1732861513047,1.4702,3570.7,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861513245,0.27999,3570.6,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861513551,1.4702,3570.7,3570.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861513746,0.6973,3570.9,3570.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861513747,0.27997,3570.9,3570.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861513946,0.27997,3570.9,3570.5,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1732861514153,2.1438677,3571.2,3570.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1732861514354,0.27996,3571.0,3570.6,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732861514549,0.27997,3570.9,3570.5,1.66719]
["bitfinex-derivatives","ETHF0:USTF0",1732861515847,2.1438677,3571.2,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732861515848,0.27996,3571.1,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732861516052,0.27995,3571.1,3570.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1732861516248,2.1438677,3571.2,3570.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1732861516453,2.4238177,3571.2,3570.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1732861516652,2.1438677,3571.2,3570.9,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732861517051,2.4238177,3571.2,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732861517250,0.27995,3571.1,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732861517552,2.1438677,3571.2,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732861517553,2.4238177,3571.2,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732861517956,0.27996,3571.1,3570.7,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732861518154,0.27996,3571.0,3570.6,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732861518455,0.27996,3571.0,3570.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1732861518456,0.27996,3571.0,3570.7,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732861519449,0.27996,3571.1,3570.7,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732861519654,0.27996,3571.1,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732861520152,0.27996,3571.1,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861520153,3.2078,3570.9,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861520359,0.28004,3570.0,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861520560,0.28006,3569.8,3569.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1732861520851,0.28006,3569.8,3569.5,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1732861522347,0.7203,3570.1,3569.5,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1732861522553,0.28006,3569.7,3569.5,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1732861522853,0.7203,3570.1,3569.5,41.8046]
["bitfinex-derivatives","ETHF0:USTF0",1732861523059,0.28007,3569.7,3569.5,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1732861524858,0.28004,3570.0,3569.5,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1732861525062,0.28007,3569.7,3569.5,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1732861525449,0.7203,3570.1,3569.5,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1732861525450,0.28007,3569.6,3569.5,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1732861526160,0.28007,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861526658,0.28009,3569.4,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732861526959,0.28009,3569.4,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861527159,2.1438677,3569.8,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861527160,0.28008,3569.5,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861527361,2.1438677,3569.8,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861527555,0.28008,3569.5,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861528365,0.28008,3569.4,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861530156,0.28008,3569.4,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861530650,0.28008,3569.5,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861530853,0.28007,3569.6,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861531461,0.28006,3569.7,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732861531765,0.735,3570.0,3569.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1732861531965,0.28006,3569.8,3569.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1732861532457,0.735,3570.0,3569.5,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1732861532661,0.7203,3570.1,3569.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1732861532857,0.28006,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861533859,0.7203,3570.1,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861534060,0.28006,3569.8,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861535056,0.7203,3570.1,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861535363,0.28006,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861536461,2.89965112,3570.1,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861536664,0.28006,3569.8,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861537966,2.89965112,3570.1,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861537967,0.28006,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861539159,0.28006,3569.8,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861541467,0.28006,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861542468,0.28006,3569.8,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861545166,0.28006,3569.8,3569.6,41.08007]
["bitfinex-derivatives","ETHF0:USTF0",1732861545470,0.28006,3569.8,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861545471,0.28005,3569.8,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861546074,2.17935112,3569.9,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861546375,5.09448005,3570.3,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861546376,2.92685112,3570.3,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861546672,3.20687112,3570.3,3570.0,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732861547073,3.20687112,3570.3,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861547470,0.28002,3570.2,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861548182,2.45937112,3570.2,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861550176,2.17935112,3570.2,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861550370,4.28776638,3570.3,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861550371,3.20687112,3570.3,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861551077,2.17935112,3570.2,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861551267,2.17935112,3570.3,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732861552269,3.26024638,3570.5,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732861552575,3.68050344,3570.5,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861552879,2.17645427,3570.3,3570.2,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1732861554169,0.28001,3570.4,3570.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1732861554170,3.54025638,3570.4,3570.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1732861554681,3.54025638,3570.4,3570.2,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1732861554975,3.54025638,3570.4,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861555176,0.28001,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861555375,3.54025638,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861557077,3.9605408,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861559394,3.96543862,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861559689,3.54532637,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861560485,3.96560602,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861561991,0.42027965,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861562197,0.42027965,3570.3,3570.2,3.48782]
["bitfinex-derivatives","ETHF0:USTF0",1732861562490,2.17772808,3570.3,3570.2,4.21612]
["bitfinex-derivatives","ETHF0:USTF0",1732861562688,2.17772808,3570.4,3570.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1732861562889,2.17772808,3570.4,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732861563689,3.26633112,3570.5,3570.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1732861563690,3.26633112,3570.5,3570.4,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732861565089,0.42025059,3570.5,3570.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1732861565394,2.17918143,3570.3,3570.2,8.3361]
["bitfinex-derivatives","ETHF0:USTF0",1732861565792,2.17918143,3570.3,3570.2,11.41692]
["bitfinex-derivatives","ETHF0:USTF0",1732861566189,2.17918143,3570.3,3570.2,12.13192]
["bitfinex-derivatives","ETHF0:USTF0",1732861566589,2.17918143,3570.4,3570.2,11.8519]
["bitfinex-derivatives","ETHF0:USTF0",1732861566800,2.17918143,3570.4,3570.3,3.08081]
["bitfinex-derivatives","ETHF0:USTF0",1732861567094,2.17918143,3570.4,3570.3,4.81081]
["bitfinex-derivatives","ETHF0:USTF0",1732861567589,2.17918143,3570.4,3570.3,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1732861567796,3.2687771,3570.5,3570.4,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732861567995,3.2687771,3570.5,3570.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1732861568296,0.42024089,3570.8,3570.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1732861568297,4.34698005,3570.6,3570.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1732861568493,3.68947118,3570.5,3570.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1732861568693,3.26922761,3570.5,3570.4,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732861569794,3.68946802,3570.5,3570.4,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732861569995,3.26922761,3570.5,3570.4,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732861570496,2.17923576,3570.6,3570.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732861570691,2.17923576,3570.7,3570.6,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732861570998,2.17923576,3570.7,3570.6,3.48779]
["bitfinex-derivatives","ETHF0:USTF0",1732861571193,2.17923576,3570.8,3570.7,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732861573098,2.17923576,3570.8,3570.7,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1732861574497,3.26922761,3570.9,3570.7,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1732861575195,3.6894285,3570.9,3570.7,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1732861575997,3.6894285,3570.9,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732861576194,3.26922761,3570.9,3570.8,7.08077]
["bitfinex-derivatives","ETHF0:USTF0",1732861576398,2.17799548,3571.0,3570.8,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1732861576690,4.34698005,3571.4,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861576691,2.17799548,3571.3,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861576896,3.26922761,3571.4,3571.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861576897,2.17799548,3571.4,3571.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861577096,1.4721,3571.9,3571.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861577097,2.17799548,3571.7,3571.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732861577297,2.17799548,3571.9,3571.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861577497,2.17799548,3572.2,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861577804,3.18055548,3572.3,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732861578101,2.17799548,3572.2,3571.9,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1732861578298,3.18055548,3572.3,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732861578504,0.7227,3572.3,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732861580204,0.7227,3572.3,3571.9,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1732861580408,0.7227,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861581904,1.4721,3572.4,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861582100,1.4721,3572.4,3572.2,3.48766]
["bitfinex-derivatives","ETHF0:USTF0",1732861582913,1.75195,3572.4,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861583099,1.4721,3572.4,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861583406,1.75195,3572.4,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861584806,1.4721,3572.4,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861585110,0.27984,3572.6,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861585303,0.27984,3572.6,3572.2,3.48766]
["bitfinex-derivatives","ETHF0:USTF0",1732861585304,0.664,3572.5,3572.2,3.48766]
["bitfinex-derivatives","ETHF0:USTF0",1732861585504,0.94384,3572.5,3572.2,3.48766]
["bitfinex-derivatives","ETHF0:USTF0",1732861585704,0.664,3572.5,3572.3,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732861586013,0.664,3572.5,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732861586508,0.664,3572.5,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861586698,0.664,3572.5,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732861587208,0.664,3572.5,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861587509,0.664,3572.5,3572.3,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732861587710,0.664,3572.5,3572.3,4.38985]
["bitfinex-derivatives","ETHF0:USTF0",1732861587900,0.664,3572.5,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732861588306,0.27983,3572.7,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732861588808,0.27983,3572.7,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861589208,2.1349,3572.9,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861589408,0.27983,3572.7,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861590909,0.27982,3572.8,3572.5,41.07984]
["bitfinex-derivatives","ETHF0:USTF0",1732861591419,0.27983,3572.7,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861593210,2.1349,3572.9,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861593211,0.27983,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861594112,0.27982,3572.8,3572.5,41.07984]
["bitfinex-derivatives","ETHF0:USTF0",1732861594511,2.1349,3572.9,3572.5,41.07984]
["bitfinex-derivatives","ETHF0:USTF0",1732861594512,2.1349,3572.9,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861594712,0.27983,3572.7,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861595616,0.27983,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861595917,0.27983,3572.7,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861596617,2.1349,3572.9,3572.5,41.07984]
["bitfinex-derivatives","ETHF0:USTF0",1732861596814,0.27982,3572.8,3572.5,41.07984]
["bitfinex-derivatives","ETHF0:USTF0",1732861597517,2.41472,3572.9,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732861597914,2.41472,3572.9,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861598416,2.41471,3572.9,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732861598913,0.27982,3572.9,3572.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732861599110,1.72432,3572.8,3572.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732861599312,1.4445,3572.8,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861599517,1.72432,3572.8,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861600314,2.75894758,3572.8,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861600512,2.47912758,3572.8,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861600717,0.27983,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861603119,2.7992,3572.7,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861603323,0.96493,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861604218,3.10530842,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861604924,0.96493,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861607718,0.00765432,3572.6,3572.5,48.32764]
["bitfinex-derivatives","ETHF0:USTF0",1732861607912,0.00765432,3572.6,3572.5,51.12684]
["bitfinex-derivatives","ETHF0:USTF0",1732861613123,0.00765432,3572.6,3572.4,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732861613320,0.68615432,3572.6,3572.4,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732861613727,0.96598432,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861615221,0.00765432,3572.6,3572.5,41.07984]
["bitfinex-derivatives","ETHF0:USTF0",1732861615425,0.00765432,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861615932,0.28748432,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861616128,0.00765432,3572.6,3572.5,41.07984]
["bitfinex-derivatives","ETHF0:USTF0",1732861616931,0.00765432,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861617433,0.00765432,3572.6,3572.5,41.07984]
["bitfinex-derivatives","ETHF0:USTF0",1732861618232,0.00765432,3572.6,3572.5,48.00764]
["bitfinex-derivatives","ETHF0:USTF0",1732861618527,0.00765432,3572.6,3572.5,50.80684]
["bitfinex-derivatives","ETHF0:USTF0",1732861619029,0.00765432,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861619030,0.28748432,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861619528,2.46584804,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861619727,5.62511193,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861620130,6.04513291,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861620528,2.7759053,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861621136,6.04496066,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861621425,7.12288535,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861621838,2.7759053,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861622433,11.92740715,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861625232,11.92740715,3572.6,3571.7,4.37986714]
["bitfinex-derivatives","ETHF0:USTF0",1732861625233,9.03585266,3572.6,3571.7,4.37986714]
["bitfinex-derivatives","ETHF0:USTF0",1732861625526,9.03585266,3572.6,3571.2,10.94966786]
["bitfinex-derivatives","ETHF0:USTF0",1732861625527,0.27993,3571.4,3571.1,3.48775]
["bitfinex-derivatives","ETHF0:USTF0",1732861625731,0.27993,3571.4,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861625732,3.69196868,3571.3,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861625933,0.42012261,3571.3,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861626121,0.70006261,3571.3,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861626320,0.42012261,3571.3,3571.2,41.07994]
["bitfinex-derivatives","ETHF0:USTF0",1732861626532,3.27060482,3571.3,3571.2,41.07994]
["bitfinex-derivatives","ETHF0:USTF0",1732861626930,7.48569826,3571.7,3571.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861626931,3.27060482,3571.4,3571.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732861627727,3.27060482,3571.4,3571.3,41.07994]
["bitfinex-derivatives","ETHF0:USTF0",1732861627928,3.27060482,3571.5,3571.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732861628525,3.27060482,3571.6,3571.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732861628834,3.69071638,3571.6,3571.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732861629633,2.17887277,3571.5,3571.3,41.07993]
["bitfinex-derivatives","ETHF0:USTF0",1732861629834,2.17887277,3571.5,3571.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732861630227,2.17887277,3571.5,3571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861630637,2.17887277,3571.6,3571.4,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732861630831,2.17887277,3571.5,3571.4,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732861631137,2.17887277,3571.5,3571.3,41.07993]
["bitfinex-derivatives","ETHF0:USTF0",1732861631530,2.45878277,3571.6,3571.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732861631836,2.45878277,3571.6,3571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861631837,4.20897277,3571.7,3571.5,3.48772]
["bitfinex-derivatives","ETHF0:USTF0",1732861632536,4.20897277,3571.7,3571.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732861632738,2.17887277,3571.8,3571.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732861633032,2.17887277,3571.8,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732861633226,2.17887277,3571.8,3571.7,41.0799]
["bitfinex-derivatives","ETHF0:USTF0",1732861634030,2.17887277,3571.8,3571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861634332,2.45877277,3571.8,3571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861635836,0.2799,3571.8,3571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861636632,3.55050482,3571.8,3571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861636832,6.35050482,3571.8,3571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861638041,2.17688547,3571.8,3571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861638234,2.17688547,3571.8,3571.7,41.0799]
["bitfinex-derivatives","ETHF0:USTF0",1732861638430,2.17688547,3571.9,3571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861638636,2.17688547,3571.9,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732861639334,2.17688547,3572.0,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732861639540,0.6869,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732861639541,2.17688547,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732861639839,2.17688547,3572.1,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861639840,2.17688547,3572.5,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861640033,2.86473979,3572.6,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732861640234,2.86473979,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861640836,3.14456979,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861641641,0.96768432,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861642032,3.14511422,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861643137,3.10883588,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861643442,5.28621072,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861643639,3.10883588,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861643946,0.68785432,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861644244,0.68785432,3572.6,3572.5,41.07984]
["bitfinex-derivatives","ETHF0:USTF0",1732861644440,2.86526906,3572.6,3572.5,41.07984]
["bitfinex-derivatives","ETHF0:USTF0",1732861644632,0.68785432,3572.6,3572.5,41.07984]
["bitfinex-derivatives","ETHF0:USTF0",1732861645041,2.86553992,3572.6,3572.5,41.07984]
["bitfinex-derivatives","ETHF0:USTF0",1732861645244,0.96768432,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861645545,4.65829638,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861646041,1.38769156,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861646438,3.52884312,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861646644,0.27988,3572.0,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861646843,0.27988,3572.0,3571.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1732861647144,0.27988,3572.0,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861647343,0.717,3572.0,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861647544,2.89481736,3572.0,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861647739,3.17469736,3572.0,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861648249,2.89481736,3572.0,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861648542,2.45770736,3571.9,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861648840,3.54661604,3571.9,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861649047,6.76671034,3571.9,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861649249,0.717,3572.0,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861649250,4.26361604,3572.0,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861649746,3.98372604,3572.0,3571.8,41.0799]
["bitfinex-derivatives","ETHF0:USTF0",1732861649950,3.98372604,3572.0,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732861650148,0.99688,3572.0,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861650353,2.17813804,3571.9,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861650655,0.27989,3571.9,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861651851,2.45791692,3571.9,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861653443,0.27989,3571.9,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861654154,3.17491692,3572.0,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861654350,2.17802692,3572.0,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732861654553,2.17802692,3572.3,3571.9,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1732861654850,2.17802692,3572.4,3572.2,3.48766]
["bitfinex-derivatives","ETHF0:USTF0",1732861655056,2.17802692,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861655253,2.17836663,3572.4,3572.3,41.07986]
["bitfinex-derivatives","ETHF0:USTF0",1732861655756,0.27985,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861656759,3.54657604,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861657252,0.27985,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861657450,3.54657604,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861657856,3.96661425,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861658255,3.54657604,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861658561,3.96661168,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861658862,3.68676212,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861659054,3.26672604,3572.5,3572.3,41.07986]
["bitfinex-derivatives","ETHF0:USTF0",1732861659367,2.17905007,3572.4,3572.3,41.07986]
["bitfinex-derivatives","ETHF0:USTF0",1732861659553,3.26672604,3572.5,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732861659855,3.26672604,3572.5,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861659856,3.68673101,3572.5,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861660154,3.68673101,3572.5,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732861660360,3.26672604,3572.5,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732861660862,3.26672604,3572.5,3572.4,41.07985]
["bitfinex-derivatives","ETHF0:USTF0",1732861661253,3.27438036,3572.6,3572.4,41.07985]
["bitfinex-derivatives","ETHF0:USTF0",1732861661455,3.26672604,3572.5,3572.4,41.07985]
["bitfinex-derivatives","ETHF0:USTF0",1732861661956,3.68673161,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861662159,3.68673161,3572.5,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861662460,2.1784526,3572.3,3572.2,3.48766]
["bitfinex-derivatives","ETHF0:USTF0",1732861663062,2.1784526,3572.3,3572.2,44.28766]
["bitfinex-derivatives","ETHF0:USTF0",1732861664462,3.26672604,3572.4,3572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861664655,0.27986,3572.3,3572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861665053,3.26672604,3572.3,3572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861665359,0.69989406,3572.3,3572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861665561,5.05554461,3572.3,3572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861665861,5.05554461,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861667066,0.69990989,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861668055,1.37730989,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861669158,0.95726,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861670160,1.37730453,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861670759,1.37730482,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861674560,5.73521682,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861675959,1.37730229,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861677963,5.73521429,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861680168,6.77018071,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861680670,6.77018478,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861681967,6.09808954,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861682275,11.54547954,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861682564,11.55262525,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861684366,7.44676213,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861684569,11.55354503,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861684970,6.10615503,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861689272,8.90535503,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861689476,12.14954112,3572.3,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861689787,12.14954112,3572.3,3571.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1732861689788,0.27991,3571.6,3571.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1732861689975,5.00756878,3571.6,3571.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1732861690179,5.00756878,3571.6,3571.5,41.4616]
["bitfinex-derivatives","ETHF0:USTF0",1732861691680,3.27262149,3571.6,3571.5,41.4616]
["bitfinex-derivatives","ETHF0:USTF0",1732861691881,4.58749791,3571.6,3571.5,41.4616]
["bitfinex-derivatives","ETHF0:USTF0",1732861692182,5.0075884,3571.6,3571.5,41.4616]
["bitfinex-derivatives","ETHF0:USTF0",1732861693068,1.73496691,3571.6,3571.5,41.4616]
["bitfinex-derivatives","ETHF0:USTF0",1732861694178,1.73497975,3571.6,3571.5,41.4616]
["bitfinex-derivatives","ETHF0:USTF0",1732861694588,0.00909144,3571.8,3571.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861694880,7.626346,3572.7,3571.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861694881,1.3789,3573.8,3572.1,5.44882075]
["bitfinex-derivatives","ETHF0:USTF0",1732861695074,1.3789,3573.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861695284,2.69360642,3573.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861695583,2.69360642,3573.8,3573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861695779,5.49200642,3573.8,3573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861696075,4.45704,3573.8,3573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861696378,6.59591009,3573.8,3573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861696882,6.59591009,3573.8,3573.7,41.02744121]
["bitfinex-derivatives","ETHF0:USTF0",1732861697782,6.59591009,3573.8,3573.7,40.88747781]
["bitfinex-derivatives","ETHF0:USTF0",1732861698174,6.59591009,3573.8,3573.7,40.8874778]
["bitfinex-derivatives","ETHF0:USTF0",1732861698976,6.59591009,3573.8,3573.7,0.0874778]
["bitfinex-derivatives","ETHF0:USTF0",1732861699786,6.31617009,3573.8,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861699987,0.27976,3573.5,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861701585,0.27976,3573.5,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861701586,2.7984,3573.5,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861701888,5.21704009,3573.4,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861702087,2.41864009,3573.4,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861702385,5.21704009,3573.4,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861706282,4.93727009,3573.4,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861706482,0.27978,3573.3,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861706678,0.27981,3572.9,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861706889,2.13887009,3572.6,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861707091,2.13887009,3572.6,3571.8,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1732861707092,0.27986,3572.3,3571.8,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1732861707287,0.27986,3572.2,3571.8,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1732861707689,0.6817,3572.5,3571.8,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1732861707891,0.27986,3572.3,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861708088,0.27987,3572.2,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861708394,0.27986,3572.3,3571.9,41.07989]
["bitfinex-derivatives","ETHF0:USTF0",1732861708693,2.13887009,3572.2,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861708888,0.728,3572.1,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861709084,0.27988,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861709395,0.728,3572.1,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861709595,0.27988,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861710692,0.728,3572.1,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861711093,1.00788,3572.1,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861711491,0.728,3572.1,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861711693,0.27988,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861713701,0.97698,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861714598,3.4963,3572.0,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861714798,2.41879009,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861715199,2.41879009,3571.5,3571.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861715596,0.27995,3571.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861715903,2.13887009,3571.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861716107,2.13887009,3571.1,3571.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861720417,0.6676,3571.2,3571.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861721717,1.64525,3571.2,3571.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861722023,1.3653,3571.2,3571.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861722221,1.3653,3571.2,3571.1,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732861722419,3.2078,3572.4,3571.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861722724,3.2078,3572.4,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861722725,0.6638,3571.7,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861722918,0.27992,3571.6,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861723122,0.27992,3571.6,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861723315,2.80267009,3571.7,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861723822,0.27991,3571.6,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861724216,2.80267009,3571.7,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861724422,3.08258009,3571.7,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861725220,0.6638,3571.7,3571.5,41.07992]
["bitfinex-derivatives","ETHF0:USTF0",1732861725420,0.6638,3571.7,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861725829,0.6638,3571.7,3571.5,41.07992]
["bitfinex-derivatives","ETHF0:USTF0",1732861726325,0.6638,3571.7,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861726924,0.94371,3571.7,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861727125,0.6638,3571.7,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861727528,0.6977,3571.9,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861727529,0.6971,3572.0,3571.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732861727728,0.7141,3572.2,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732861727924,0.7141,3572.2,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732861728728,2.13887009,3572.4,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861729029,2.13887009,3572.4,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732861730528,2.41872009,3572.4,3572.1,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732861730730,2.41872009,3572.4,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861730731,0.27986,3572.3,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732861731324,2.13887009,3572.4,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861731530,2.41872009,3572.4,3572.1,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732861732228,2.41872009,3572.4,3571.5,40.9479]
["bitfinex-derivatives","ETHF0:USTF0",1732861732229,2.13887009,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732861733223,2.13887009,3572.4,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861733224,2.0875,3572.7,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861733430,2.0875,3572.7,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732861733629,2.36733,3572.7,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732861734026,2.0875,3572.7,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861734228,1.4041,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732861734533,1.4041,3572.7,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732861734830,1.4041,3572.7,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861735127,1.4041,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732861735430,1.4041,3572.7,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861735431,1.4041,3572.7,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732861736734,1.68393,3572.7,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861737028,1.4041,3572.7,3572.4,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732861737425,1.4041,3572.7,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861737828,1.4041,3572.7,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732861738028,1.68393,3572.7,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732861738229,0.27984,3572.6,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732861738424,1.68393,3572.7,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732861738631,1.68393,3572.7,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732861738836,1.68393,3572.7,3572.4,41.07985]
["bitfinex-derivatives","ETHF0:USTF0",1732861741134,1.4041,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732861741338,0.7229,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732861742636,0.7229,3572.7,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861743134,0.7229,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732861747139,0.7229,3572.7,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861747443,2.41871009,3572.6,3572.4,41.07985]
["bitfinex-derivatives","ETHF0:USTF0",1732861747744,2.13887009,3572.6,3572.4,41.07985]
["bitfinex-derivatives","ETHF0:USTF0",1732861747944,2.13887009,3572.6,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861748244,2.13887009,3572.6,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732861750438,2.13887009,3572.6,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861751745,2.13887009,3572.6,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732861752135,1.03473526,3572.6,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732861752737,1.03473526,3572.6,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861752944,1.03473526,3572.6,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861753141,1.03473526,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861753445,1.31459526,3572.3,3572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861756145,0.7229,3572.7,3572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861756350,1.75763526,3572.7,3572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861756647,1.75763526,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732861757546,1.75763526,3572.7,3572.6,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732861757547,0.7229,3572.7,3572.6,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732861757841,0.6874,3572.8,3572.6,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1732861758040,0.7131,3573.1,3572.6,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1732861758041,0.7023,3573.0,3572.6,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1732861758238,0.7023,3573.0,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732861761539,1.03473526,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732861761742,1.03473526,3573.1,3573.0,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1732861762149,1.03473526,3573.3,3573.2,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732861765145,1.4452,3573.4,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732861765445,0.7175,3573.4,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732861766346,1.73283526,3573.7,3573.3,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1732861766552,1.73283526,3573.7,3573.2,1.03473526]
["bitfinex-derivatives","ETHF0:USTF0",1732861766553,1.73283526,3573.7,3573.6,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1732861767038,1.3547,3574.0,3573.6,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1732861767039,1.03473526,3573.9,3573.8,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732861767443,1.03473526,3573.9,3573.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861767649,1.03473526,3573.7,3573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861767845,1.03473526,3573.7,3573.6,41.07975]
["bitfinex-derivatives","ETHF0:USTF0",1732861768651,1.03473526,3573.7,3573.6,44.28755]
["bitfinex-derivatives","ETHF0:USTF0",1732861768844,1.3547,3574.0,3573.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861769046,1.3547,3574.0,3573.8,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732861769047,1.03473526,3573.9,3573.8,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732861770851,1.03473526,3573.9,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732861771053,1.03473526,3573.9,3573.8,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732861772253,0.27974,3573.8,3573.6,44.28755]
["bitfinex-derivatives","ETHF0:USTF0",1732861772450,1.03473526,3573.7,3573.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861772753,1.31448526,3573.7,3573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861775650,0.27976,3573.6,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732861775850,1.03473526,3573.4,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732861776247,0.27976,3573.5,3573.3,41.07978]
["bitfinex-derivatives","ETHF0:USTF0",1732861776448,1.3541,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861777244,1.3541,3573.4,3573.3,41.07978]
["bitfinex-derivatives","ETHF0:USTF0",1732861780056,2.38883526,3573.4,3573.3,41.07978]
["bitfinex-derivatives","ETHF0:USTF0",1732861781056,2.38883526,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861783466,2.66860526,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861783955,2.38883526,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861785163,3.26735669,3573.8,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732861785467,4.34360635,3574.0,3573.9,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732861785468,0.7138,3574.0,3573.9,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732861785660,0.7138,3574.0,3573.9,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1732861785856,0.7138,3574.0,3573.9,47.08593]
["bitfinex-derivatives","ETHF0:USTF0",1732861786062,3.54705669,3574.3,3574.1,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732861786363,0.6949,3574.2,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732861786969,0.97461,3574.2,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732861787166,0.6949,3574.2,3573.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861787469,0.6859,3574.1,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732861794080,0.96562,3574.1,3573.9,44.28753]
["bitfinex-derivatives","ETHF0:USTF0",1732861794278,0.6612,3574.0,3573.9,44.28753]
["bitfinex-derivatives","ETHF0:USTF0",1732861795375,0.6612,3574.0,3573.9,47.08593]
["bitfinex-derivatives","ETHF0:USTF0",1732861796177,0.6612,3574.0,3573.9,44.28753]
["bitfinex-derivatives","ETHF0:USTF0",1732861798284,0.6859,3574.1,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732861799588,1.97712526,3574.5,3574.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732861799786,1.3661,3574.4,3574.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732861800687,1.3661,3574.4,3574.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732861801289,1.3661,3574.4,3573.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861801290,1.3661,3574.4,3574.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732861804689,1.3661,3574.4,3574.3,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1732861805386,3.26735669,3574.6,3574.3,7.04013526]
["bitfinex-derivatives","ETHF0:USTF0",1732861805694,0.7081,3574.9,3574.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732861805989,0.7081,3574.9,3574.8,44.28746]
["bitfinex-derivatives","ETHF0:USTF0",1732861807395,0.27961,3575.5,3574.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861807396,1.03473526,3575.5,3574.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861807691,1.31434526,3575.5,3575.3,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732861808082,1.31434526,3575.5,3575.4,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732861808083,1.03473526,3575.5,3575.4,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732861808286,1.03473526,3575.5,3575.3,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732861808788,2.0891,3575.4,3575.3,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732861809885,2.0891,3575.4,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861810085,1.31435526,3575.3,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861810483,0.27962,3575.3,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861810888,2.36872,3575.4,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861811998,0.27962,3575.3,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861812193,2.36872,3575.4,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861812487,2.0891,3575.4,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861812696,0.27962,3575.3,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861813394,1.31435526,3575.3,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861813594,3.83153526,3575.3,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861813787,1.31438526,3574.9,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861815083,5.2538825,3574.9,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861815496,5.9791825,3574.9,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861816192,7.06990669,3574.9,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861816894,0.27971,3574.2,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861817084,0.6722,3574.1,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861817284,0.6722,3574.1,3574.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861817285,2.0554,3574.1,3574.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861817688,2.0554,3574.1,3574.0,44.28752]
["bitfinex-derivatives","ETHF0:USTF0",1732861818190,2.0554,3574.1,3574.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861818397,2.0554,3574.1,3574.0,44.28752]
["bitfinex-derivatives","ETHF0:USTF0",1732861819592,2.0554,3574.1,3574.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861819998,2.33512,3574.1,3574.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861820187,2.0554,3574.1,3574.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861820992,2.33512,3574.1,3574.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861821905,5.88773526,3574.1,3572.9,4.68098183]
["bitfinex-derivatives","ETHF0:USTF0",1732861822194,1.03473526,3573.6,3572.8,4.24253526]
["bitfinex-derivatives","ETHF0:USTF0",1732861822394,1.03473526,3573.6,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861822395,2.1476,3573.5,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861822597,0.27977,3573.4,3573.1,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732861822791,0.27977,3573.4,3573.0,42.11453526]
["bitfinex-derivatives","ETHF0:USTF0",1732861823295,2.42737,3573.5,3573.1,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732861823504,2.1476,3573.5,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732861824192,2.42736,3573.5,3573.2,4.52231526]
["bitfinex-derivatives","ETHF0:USTF0",1732861824393,2.42736,3573.5,3573.2,4.24253526]
["bitfinex-derivatives","ETHF0:USTF0",1732861824602,0.27977,3573.4,3573.2,4.24253526]
["bitfinex-derivatives","ETHF0:USTF0",1732861825592,0.27977,3573.4,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861827894,0.27978,3573.3,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861828292,3.26735669,3573.9,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732861828293,2.17689584,3573.7,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732861828492,2.17689584,3574.4,3573.6,7.94253526]
["bitfinex-derivatives","ETHF0:USTF0",1732861828800,0.2797,3574.4,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861830302,3.2116311,3574.6,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861830601,0.27969,3574.5,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861830801,1.03299,3574.5,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861831003,0.7533,3574.5,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861831399,0.7533,3574.5,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732861831897,0.7533,3574.5,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861831898,2.17689584,3574.8,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861832198,2.17689584,3575.2,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861832401,3.26735669,3575.3,3575.1,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732861832402,2.93459584,3575.3,3575.1,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732861832604,0.7577,3575.3,3575.1,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732861832804,0.7577,3575.3,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861832805,0.7577,3575.3,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732861835800,0.7577,3575.3,3575.1,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732861835999,0.7577,3575.3,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861836204,0.7577,3575.3,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732861836598,0.7577,3575.3,3575.2,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732861838110,0.7577,3575.3,3575.2,41.07963]
["bitfinex-derivatives","ETHF0:USTF0",1732861839701,1.00029,3575.7,3575.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732861839702,0.7854,3575.6,3575.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732861840505,3.5822,3575.6,3575.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732861840816,0.7854,3575.6,3575.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732861841305,1.564,3575.6,3575.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732861843009,1.564,3575.6,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861843406,0.27961,3575.5,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732861843806,1.564,3575.6,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732861844013,0.27962,3575.4,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732861844415,0.27962,3575.4,3575.0,41.07964]
["bitfinex-derivatives","ETHF0:USTF0",1732861846114,0.27962,3575.4,3575.1,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732861846451,0.27961,3575.5,3575.1,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732861846931,0.27961,3575.4,3575.1,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732861847440,1.564,3575.6,3575.2,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732861847441,0.27961,3575.5,3575.2,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732861847828,1.564,3575.6,3575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861848033,1.564,3575.6,3575.4,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732861849750,1.8436,3575.6,3575.3,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1732861850244,1.564,3575.6,3575.4,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732861850641,1.8436,3575.6,3575.3,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1732861850837,1.564,3575.6,3575.4,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732861851036,1.564,3575.6,3575.3,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1732861851444,1.8436,3575.6,3575.3,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1732861852150,1.564,3575.6,3575.3,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1732861852352,1.8436,3575.6,3575.4,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732861852655,1.8436,3575.6,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861852844,1.8436,3575.6,3575.3,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1732861853144,1.564,3575.6,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861853345,0.27961,3575.4,3575.1,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732861854252,1.564,3575.6,3575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861854253,1.03310589,3575.5,3575.2,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732861854459,1.31271589,3575.5,3575.2,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732861856341,1.564,3575.6,3575.0,41.83310589]
["bitfinex-derivatives","ETHF0:USTF0",1732861856547,1.564,3575.6,3575.5,1.31271589]
["bitfinex-derivatives","ETHF0:USTF0",1732861856742,0.5,3576.0,3575.5,1.03310589]
["bitfinex-derivatives","ETHF0:USTF0",1732861856942,0.7327,3575.9,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861857149,0.7327,3575.9,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732861857457,0.7327,3575.9,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861857458,1.4812,3575.9,3575.7,3.48739]
["bitfinex-derivatives","ETHF0:USTF0",1732861857657,2.2092,3575.9,3575.7,3.48739]
["bitfinex-derivatives","ETHF0:USTF0",1732861858149,2.2092,3575.9,3575.8,41.07958]
["bitfinex-derivatives","ETHF0:USTF0",1732861858359,2.2092,3575.9,3575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861858552,2.2092,3575.9,3575.8,41.07958]
["bitfinex-derivatives","ETHF0:USTF0",1732861859252,0.5,3576.0,3575.8,43.5968]
["bitfinex-derivatives","ETHF0:USTF0",1732861859449,0.5,3576.0,3575.9,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1732861860353,0.5,3576.0,3575.9,3.07638]
["bitfinex-derivatives","ETHF0:USTF0",1732861860551,0.5,3576.0,3575.9,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732861862248,0.7624,3576.7,3576.6,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732861862452,0.7624,3576.7,3576.6,3.48732]
["bitfinex-derivatives","ETHF0:USTF0",1732861863150,0.7624,3576.7,3576.6,44.28732]
["bitfinex-derivatives","ETHF0:USTF0",1732861863855,1.5094,3576.9,3576.6,44.28732]
["bitfinex-derivatives","ETHF0:USTF0",1732861863856,1.5094,3576.9,3576.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732861864654,0.7393,3577.1,3576.9,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732861864856,0.7393,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861868039,0.7393,3577.1,3577.0,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1732861868430,0.7393,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861868632,0.7393,3577.1,3577.0,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1732861871227,0.7393,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861872231,0.7393,3577.1,3577.0,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1732861872740,0.7393,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861873333,0.7393,3577.1,3576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861873534,0.7393,3577.1,3576.9,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732861873836,0.7393,3577.1,3576.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732861874232,0.2795,3576.9,3576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861874433,0.7664,3576.8,3576.7,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732861874736,1.5324,3576.8,3576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861874932,1.5324,3576.8,3576.7,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732861876136,0.7393,3577.1,3577.0,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732861876341,0.7393,3577.1,3577.0,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1732861877038,0.7393,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861877234,0.02792,3577.3,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861877434,0.02792,3577.3,3577.0,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1732861877435,0.30739,3577.3,3577.0,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1732861877841,2.59867,3577.2,3577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861878736,2.3192,3577.2,3577.1,41.07948]
["bitfinex-derivatives","ETHF0:USTF0",1732861880035,2.59867,3577.2,3577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861882443,5.39387,3577.2,3577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861883546,0.27953,3576.5,3576.2,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1732861883837,15.05297457,3577.2,3576.2,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1732861883838,2.56824,3576.4,3576.2,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1732861884036,2.56824,3576.4,3576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861884439,2.2887,3576.4,3576.3,41.07954]
["bitfinex-derivatives","ETHF0:USTF0",1732861886541,2.2887,3576.4,3576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861886850,2.56824,3576.4,3576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861887950,5.36424,3576.4,3576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861888143,2.56824,3576.4,3576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861888547,5.36424,3576.4,3576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861889049,5.36424,3576.4,3576.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1732861890942,0.2796,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861891153,0.2796,3575.7,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861891347,2.2732,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861891850,2.2732,3575.6,3575.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861892245,2.2732,3575.6,3575.5,44.28741]
["bitfinex-derivatives","ETHF0:USTF0",1732861892446,0.7609,3575.6,3575.5,44.28741]
["bitfinex-derivatives","ETHF0:USTF0",1732861893351,0.7609,3575.6,3575.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861893650,0.7609,3575.6,3575.5,44.28741]
["bitfinex-derivatives","ETHF0:USTF0",1732861894050,0.7609,3575.6,3575.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861894349,1.0405,3575.6,3575.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861894750,0.7609,3575.6,3575.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861894956,1.0405,3575.6,3575.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861895254,0.7609,3575.6,3575.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861895948,0.7609,3575.6,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861896156,0.7609,3575.6,3575.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861897144,0.7609,3575.6,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861897348,0.7609,3575.6,3575.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861897747,1.0405,3575.6,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861898150,1.0405,3575.6,3575.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861899554,1.0405,3575.6,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861899853,3.8373,3575.6,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861900058,1.0405,3575.6,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861900651,3.8373,3575.6,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861900851,1.0405,3575.6,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861901760,3.8373,3575.6,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861901957,1.0405,3575.6,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861902364,3.8373,3575.6,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861902560,1.0405,3575.6,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861902755,3.8373,3575.6,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861903654,3.8373,3575.6,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861903655,0.27965,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861904052,0.27965,3575.0,3574.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861904564,0.7221,3575.2,3574.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861904763,0.27965,3575.0,3574.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861907480,0.7221,3575.2,3574.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861907889,0.7221,3575.2,3575.1,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732861908198,3.2078,3575.8,3574.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861908199,5.38442129,3576.3,3575.0,4.93206734]
["bitfinex-derivatives","ETHF0:USTF0",1732861908379,0.27957,3576.0,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732861908678,0.7944,3576.1,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861908879,0.27957,3576.0,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861910883,0.27963,3575.3,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861911089,3.49573,3576.0,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861911090,1.86093,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861911284,1.5813,3575.2,3575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861911489,1.86093,3575.2,3575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861911683,2.61243,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861912697,5.40923,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861913093,5.40923,3575.2,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861913094,2.3328,3575.2,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861913297,0.27964,3575.1,3574.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732861913488,0.27964,3575.1,3575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861923094,3.07644,3575.1,3575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861923402,0.27968,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861923600,2.41494734,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861923898,2.41494734,3574.5,3574.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861924100,2.41494734,3574.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861924101,5.21254734,3574.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861924995,4.93286734,3574.5,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861925198,1.4468,3574.4,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861925492,0.27972,3574.1,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861926109,0.27972,3574.1,3574.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861926804,2.41498734,3574.1,3574.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861931504,2.41498734,3574.1,3574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861931707,5.21258734,3574.1,3574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861932102,5.97588734,3574.1,3574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861932299,5.97588734,3574.1,3573.1,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1732861932300,5.69616734,3574.1,3573.1,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1732861932501,0.27978,3573.3,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861932884,0.27978,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861932885,1.05168,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861933086,2.55968,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861935779,2.2799,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861935972,2.2799,3573.3,3573.2,41.07979]
["bitfinex-derivatives","ETHF0:USTF0",1732861936172,2.13526734,3573.4,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861936377,2.41503734,3573.4,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861937878,2.13526734,3573.4,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861938482,0.27978,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861938680,2.13526734,3573.4,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861938681,2.41504734,3573.4,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861939082,2.13526734,3573.4,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861939282,0.27978,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861939977,2.41504734,3573.4,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861940684,0.27978,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861941382,2.13526734,3573.4,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861941577,0.27978,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861943490,3.07818,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861944886,2.13526734,3573.4,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861945087,2.13526734,3573.7,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732861945288,3.2078,3574.2,3573.9,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732861945488,2.41496734,3574.3,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861945691,2.41496734,3574.3,3573.9,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732861945890,2.13526734,3574.3,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861946389,0.27973,3574.0,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861946591,0.27973,3574.0,3573.7,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1732861946787,2.13526734,3574.3,3573.7,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1732861946989,2.13526734,3574.3,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861946990,0.27974,3573.9,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861947493,0.27974,3573.8,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732861947687,2.41500734,3573.9,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732861948086,0.27976,3573.6,3573.3,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1732861948293,0.27976,3573.6,3573.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1732861948497,0.27976,3573.6,3573.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1732861948692,2.2561,3573.8,3573.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1732861948894,2.53584,3573.8,3573.4,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732861949291,2.2561,3573.8,3573.3,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1732861949599,2.2561,3573.8,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732861949797,2.2561,3573.8,3573.3,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1732861949798,0.27975,3573.7,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732861950593,2.2561,3573.8,3573.3,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1732861950795,0.27976,3573.5,3573.3,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1732861950998,0.27976,3573.6,3573.3,3.67918]
["bitfinex-derivatives","ETHF0:USTF0",1732861951194,2.13526734,3573.5,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861951499,2.13526734,3573.5,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861951698,0.27981,3573.0,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861951993,0.27981,3573.0,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861952193,2.62021,3573.0,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861952397,2.3404,3573.0,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861952599,2.6202,3573.0,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861952797,2.3404,3573.0,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861953096,0.22428888,3572.9,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861953398,0.50409888,3572.9,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861953601,0.22428888,3572.9,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861954492,0.50409888,3572.9,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861955996,0.50409888,3572.9,3572.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861956196,0.27981,3572.9,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861959196,0.50425832,3572.9,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861962298,0.27986,3572.3,3571.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732861962498,4.51702129,3573.0,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732861962499,2.13526734,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732861962705,0.27985,3572.4,3572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861962900,0.9866604,3572.3,3572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861963104,0.2243604,3572.2,3572.0,41.07988]
["bitfinex-derivatives","ETHF0:USTF0",1732861963301,0.7623,3572.3,3572.0,41.07988]
["bitfinex-derivatives","ETHF0:USTF0",1732861963499,1.04216,3572.3,3572.0,41.07988]
["bitfinex-derivatives","ETHF0:USTF0",1732861963809,0.7623,3572.3,3572.0,41.07988]
["bitfinex-derivatives","ETHF0:USTF0",1732861964000,0.7623,3572.3,3572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861964201,1.04216,3572.3,3572.0,41.07988]
["bitfinex-derivatives","ETHF0:USTF0",1732861964397,0.7623,3572.3,3572.1,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732861964696,0.7623,3572.3,3572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861964901,0.7623,3572.3,3572.1,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732861965099,1.04216,3572.3,3572.1,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732861965404,0.7623,3572.3,3572.1,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732861965602,0.7623,3572.3,3572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861965912,0.7623,3572.3,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732861966508,0.7623,3572.3,3572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861966509,1.5335,3572.4,3572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861966709,1.5335,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732861972106,2.13526734,3572.5,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732861972304,1.76802,3572.8,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732861973005,1.76802,3572.8,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861973210,1.76802,3572.8,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732861973704,1.76802,3572.8,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861974009,0.27983,3572.7,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732861974209,1.4882,3572.8,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861974411,1.76802,3572.8,3572.6,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732861975903,1.4882,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732861976109,0.7584,3572.9,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732861976315,2.17662129,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732861976502,4.39842129,3573.2,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732861976903,4.39842129,3573.2,3573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861977113,4.39842129,3573.2,3573.1,41.07979]
["bitfinex-derivatives","ETHF0:USTF0",1732861977114,0.7224,3573.2,3573.1,41.07979]
["bitfinex-derivatives","ETHF0:USTF0",1732861980607,1.4753,3573.5,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732861980806,3.26189135,3573.7,3573.1,43.5984]
["bitfinex-derivatives","ETHF0:USTF0",1732861980807,2.17662129,3573.7,3573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861981017,2.97022129,3573.8,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732861981711,2.17662129,3573.9,3573.7,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1732861981911,0.01005,3574.1,3573.8,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1732861982107,0.01005,3574.1,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732861982813,0.01005,3574.1,3574.0,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1732861983217,0.01005,3574.1,3574.0,47.08512]
["bitfinex-derivatives","ETHF0:USTF0",1732861988825,2.13526734,3574.7,3574.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732861989120,0.27968,3574.6,3574.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861989322,0.27969,3574.5,3574.1,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732861990027,0.27969,3574.5,3574.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732861990028,0.2797,3574.4,3574.0,44.28752]
["bitfinex-derivatives","ETHF0:USTF0",1732861990226,2.13526734,3574.7,3573.3,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1732861990227,0.27975,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861991721,0.7911,3573.8,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861991722,1.07084,3573.8,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861991922,0.7911,3573.8,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861992323,1.07085,3573.8,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861992520,0.27975,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732861992922,0.27976,3573.6,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861993226,1.02447,3573.5,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861993418,0.7447,3573.5,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861993627,0.7447,3573.5,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732861996426,0.7447,3573.5,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861996626,0.27977,3573.4,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861996832,0.27978,3573.4,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861997334,1.02447,3573.5,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732861998028,1.02447,3573.5,3573.2,41.07979]
["bitfinex-derivatives","ETHF0:USTF0",1732861998632,1.02447,3573.5,3573.0,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1732861998633,0.27978,3573.3,3573.0,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1732861999037,0.7447,3573.5,3573.0,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1732861999327,0.7911,3573.8,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732861999724,0.7911,3573.8,3573.7,3.07815]
["bitfinex-derivatives","ETHF0:USTF0",1732862000127,0.7911,3573.8,3573.7,43.87815]
["bitfinex-derivatives","ETHF0:USTF0",1732862000327,0.7911,3573.8,3573.7,41.07975]
["bitfinex-derivatives","ETHF0:USTF0",1732862000526,0.7911,3573.8,3573.7,43.87815]
["bitfinex-derivatives","ETHF0:USTF0",1732862000732,0.7629,3574.2,3574.1,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732862000927,1.5285,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862001138,1.5285,3574.2,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732862001732,1.5285,3574.2,3573.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862002034,1.80821,3574.2,3573.9,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732862002832,1.5285,3574.2,3573.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862003329,1.5285,3574.2,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732862003524,1.5285,3574.2,3573.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862003729,1.5285,3574.2,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732862003730,0.27975,3573.7,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732862003937,1.4978,3573.6,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732862004133,0.739,3573.5,3573.3,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1732862004528,0.739,3573.5,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862004734,0.739,3573.5,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732862004934,0.739,3573.5,3573.3,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1732862005330,0.739,3573.5,3573.4,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732862005639,1.01876,3573.5,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862005937,3.15402734,3573.5,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862007129,0.739,3573.5,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862008137,1.01876,3573.5,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862008443,0.27977,3573.4,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862008639,0.27979,3573.1,3572.8,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732862008828,0.27979,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862013142,0.27979,3573.1,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862013143,7.11028863,3573.1,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862013339,4.31188863,3573.1,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732862013543,0.27983,3572.7,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732862013738,0.7751,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862015249,0.7393,3572.9,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862015440,0.7393,3572.9,3572.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862015842,0.7393,3572.9,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862016041,0.7393,3572.9,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862016241,0.7393,3572.9,3572.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862016242,0.7764,3573.0,3572.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862016448,0.7764,3573.0,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732862017643,0.7764,3573.0,3572.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862017948,0.7764,3573.0,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862018449,0.7764,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862019144,2.90076734,3573.1,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862019348,2.90076734,3573.1,3572.9,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1732862019648,0.7655,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732862020152,1.0453,3573.1,3572.9,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1732862020352,1.0453,3573.1,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862020850,1.0453,3573.1,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862020851,0.2798,3573.0,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862021050,0.27982,3572.8,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862021354,2.90076734,3573.1,3572.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862021546,0.27982,3572.8,3572.5,44.28764]
["bitfinex-derivatives","ETHF0:USTF0",1732862021849,2.90076734,3573.1,3572.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862022147,0.27983,3572.6,3572.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862022453,2.88636734,3572.7,3572.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862022643,0.7752,3572.6,3572.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862022850,0.7752,3572.6,3572.5,44.28764]
["bitfinex-derivatives","ETHF0:USTF0",1732862024244,0.7655,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732862024554,0.7696,3573.4,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732862024846,0.7696,3573.4,3573.0,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1732862024847,0.27978,3573.3,3573.0,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1732862025052,0.27978,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862029050,0.7696,3573.4,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862029250,1.04937,3573.4,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862030358,0.27978,3573.3,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732862030552,0.27979,3573.2,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732862030852,0.27979,3573.2,3573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862032154,3.07819,3573.2,3573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862032354,2.7984,3573.2,3572.6,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732862032659,2.18389466,3573.1,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862032859,1.01881,3573.0,3572.7,41.07982]
["bitfinex-derivatives","ETHF0:USTF0",1732862033160,1.81131,3573.0,3572.7,41.07982]
["bitfinex-derivatives","ETHF0:USTF0",1732862034357,1.5315,3573.0,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862034558,0.27982,3572.9,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862034863,0.7238,3572.8,3572.7,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732862035162,0.7238,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862035556,0.7238,3572.8,3572.7,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732862036460,0.7238,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862037054,1.00362,3572.8,3572.3,4.37303081]
["bitfinex-derivatives","ETHF0:USTF0",1732862037255,1.00362,3572.8,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862037256,0.27985,3572.4,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862037561,2.18389466,3572.7,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862037862,0.27983,3572.6,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862038063,0.27983,3572.6,3572.3,41.07985]
["bitfinex-derivatives","ETHF0:USTF0",1732862038253,2.90769466,3572.8,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862038562,0.27985,3572.5,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862038763,0.7743,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862039057,0.7743,3572.4,3572.3,41.07986]
["bitfinex-derivatives","ETHF0:USTF0",1732862040462,0.7743,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862040865,1.05415,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862042061,0.7743,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862042564,0.7743,3572.4,3572.3,41.07986]
["bitfinex-derivatives","ETHF0:USTF0",1732862043158,0.7743,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862043363,1.05415,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862043558,1.5306,3572.4,3572.3,41.07986]
["bitfinex-derivatives","ETHF0:USTF0",1732862044761,0.7743,3572.4,3572.3,41.07986]
["bitfinex-derivatives","ETHF0:USTF0",1732862044972,2.90769466,3572.8,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862045265,0.747,3572.7,3572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862045463,0.27985,3572.4,3572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862047468,0.27985,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862048072,2.46374466,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862048272,2.18389466,3572.5,3572.3,41.07986]
["bitfinex-derivatives","ETHF0:USTF0",1732862048473,3.21871227,3572.5,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732862049471,3.21871227,3572.5,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862049676,3.49856227,3572.5,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862050074,3.21871227,3572.5,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862050271,2.18389466,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862051669,2.46374466,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862051868,0.27985,3572.4,3572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862052270,7.84476151,3572.4,3571.6,4.37303081]
["bitfinex-derivatives","ETHF0:USTF0",1732862052472,1.03481761,3571.7,3571.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732862052770,1.03481761,3571.7,3571.6,41.07991]
["bitfinex-derivatives","ETHF0:USTF0",1732862055274,4.72026046,3572.0,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732862055573,2.90794285,3572.0,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732862056173,2.18694285,3572.0,3571.9,41.07989]
["bitfinex-derivatives","ETHF0:USTF0",1732862058472,2.18694285,3572.0,3571.9,47.08689]
["bitfinex-derivatives","ETHF0:USTF0",1732862058871,2.18694285,3572.0,3571.9,51.45992081]
["bitfinex-derivatives","ETHF0:USTF0",1732862059272,2.18694285,3572.0,3571.9,47.08689]
["bitfinex-derivatives","ETHF0:USTF0",1732862061182,4.05620323,3572.2,3572.1,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732862061183,0.7765,3572.2,3572.1,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732862064579,0.7765,3572.2,3571.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862064786,0.27988,3572.0,3571.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862066081,0.7765,3572.2,3571.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862066482,0.7658,3572.3,3571.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862066680,0.7268,3572.5,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862066883,0.7268,3572.5,3572.4,3.48765]
["bitfinex-derivatives","ETHF0:USTF0",1732862067187,0.7268,3572.5,3572.4,44.28765]
["bitfinex-derivatives","ETHF0:USTF0",1732862067885,0.7268,3572.5,3572.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862068580,0.7268,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862068782,1.00664,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862069583,3.80584,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862069784,7.08486726,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862070584,3.80584,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862071081,3.19191274,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862071287,1.00664,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862071790,7.08486726,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862073487,7.08486726,3572.5,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732862073488,11.10552795,3572.5,3571.6,7.58083081]
["bitfinex-derivatives","ETHF0:USTF0",1732862073688,0.2799,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862073997,0.2799,3571.7,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862074387,0.2799,3571.8,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862074596,0.2799,3571.8,3571.6,44.28771]
["bitfinex-derivatives","ETHF0:USTF0",1732862074792,0.2799,3571.8,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862075097,0.2799,3571.7,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862076196,2.42016033,3571.7,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862077099,2.14026033,3571.7,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862077296,2.42016033,3571.7,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862077902,2.14026033,3571.7,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862078303,1.03522751,3571.7,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862079397,1.03522751,3571.7,3571.6,44.28771]
["bitfinex-derivatives","ETHF0:USTF0",1732862079598,1.03522751,3571.7,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862079799,1.03522751,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862080104,1.03522751,3571.7,3571.6,41.07991]
["bitfinex-derivatives","ETHF0:USTF0",1732862080701,1.03522751,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862080893,1.31512751,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862081404,4.59383595,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862081605,1.31512751,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862081802,4.59383595,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862082505,1.31512751,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862082801,4.59383595,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862083210,1.31512751,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862083803,4.59383595,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862084004,1.31512751,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862084208,4.59383595,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862084403,1.31512751,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862086101,3.50107307,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862086299,5.15035502,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862086504,2.35035502,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862086700,4.53606413,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862086902,5.15035502,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862087103,3.50047359,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862087304,1.31512751,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862087705,3.50023185,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862089411,1.31512751,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862089605,3.50030198,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862089908,3.22040198,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862090507,1.03522751,3571.7,3571.6,41.07991]
["bitfinex-derivatives","ETHF0:USTF0",1732862090700,4.42047447,3571.9,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732862090906,1.03522751,3571.8,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732862092812,1.31512751,3571.8,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862093419,1.03522751,3571.8,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862093611,1.03522751,3571.8,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732862096613,2.18517447,3572.0,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862096807,1.03522751,3572.0,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732862099508,1.03522751,3572.0,3571.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732862099715,3.50028198,3572.0,3571.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732862101010,3.22040198,3572.0,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862101217,1.03522751,3571.7,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862101915,2.07542751,3571.7,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862103518,9.18936346,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862103711,5.35413595,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862103911,2.07542751,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862104116,5.07226382,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862104317,1.79552751,3571.7,3571.6,3.48771]
["bitfinex-derivatives","ETHF0:USTF0",1732862104522,3.98012192,3571.7,3571.6,3.48771]
["bitfinex-derivatives","ETHF0:USTF0",1732862104721,3.98012192,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862104922,4.26002192,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862105222,2.07542751,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862105621,5.35216382,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862106127,6.38739133,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862106520,5.35216382,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862106826,6.38739133,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862107120,5.35216382,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862107427,2.07542751,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862107625,5.35216382,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862108721,4.03703631,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862108927,3.21986362,3571.7,3571.6,3.48771]
["bitfinex-derivatives","ETHF0:USTF0",1732862109128,1.03522751,3571.7,3571.6,3.48771]
["bitfinex-derivatives","ETHF0:USTF0",1732862109315,1.03522751,3571.7,3571.6,44.28771]
["bitfinex-derivatives","ETHF0:USTF0",1732862109720,1.03522751,3571.7,3571.6,47.08771]
["bitfinex-derivatives","ETHF0:USTF0",1732862109927,1.03522751,3572.0,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732862110828,1.03522751,3572.0,3571.9,43.87909]
["bitfinex-derivatives","ETHF0:USTF0",1732862111029,1.4988,3572.2,3572.1,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732862111226,2.53402751,3572.2,3572.1,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732862111429,2.53402751,3572.2,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732862111722,4.99853362,3572.2,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732862111927,4.99853362,3572.2,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862111928,4.99853362,3572.2,3571.9,41.07988]
["bitfinex-derivatives","ETHF0:USTF0",1732862112722,4.71866362,3572.2,3571.9,41.07988]
["bitfinex-derivatives","ETHF0:USTF0",1732862112928,0.27987,3572.1,3571.9,41.07988]
["bitfinex-derivatives","ETHF0:USTF0",1732862113129,0.27988,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862113332,1.00288,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862113527,0.723,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862114033,2.90763611,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862114432,3.18751611,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862114632,2.90763611,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862114835,4.71866362,3572.2,3571.9,45.17303081]
["bitfinex-derivatives","ETHF0:USTF0",1732862115033,4.71866362,3572.2,3572.1,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732862115423,1.03522751,3572.2,3572.1,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732862116027,1.03522751,3572.2,3572.1,7.45210081]
["bitfinex-derivatives","ETHF0:USTF0",1732862116228,2.18463611,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862116424,2.18463611,3572.5,3572.2,4.54763081]
["bitfinex-derivatives","ETHF0:USTF0",1732862116625,2.94223611,3572.6,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862116832,3.21986362,3572.7,3572.4,7.58083081]
["bitfinex-derivatives","ETHF0:USTF0",1732862117028,1.03522751,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862117232,1.03522751,3572.7,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732862117233,3.21986362,3572.7,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732862117646,1.03522751,3572.7,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732862118238,2.97383611,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862118434,0.7892,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862118938,2.97383611,3572.8,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732862119335,2.97383611,3572.8,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862119533,2.97383611,3572.8,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732862119731,2.97383611,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862120132,0.7892,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862123743,5.09702866,3573.0,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732862124235,2.91239255,3573.0,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732862125539,0.7728,3573.0,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732862126141,0.7728,3573.0,3572.9,3.07901]
["bitfinex-derivatives","ETHF0:USTF0",1732862127741,0.7576,3573.1,3572.9,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1732862127940,2.216,3573.4,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732862128144,2.216,3573.4,3573.3,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1732862129243,1.4833,3573.4,3573.3,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1732862129440,1.4833,3573.4,3573.3,44.28758]
["bitfinex-derivatives","ETHF0:USTF0",1732862130645,1.4833,3573.4,3573.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862131452,1.4833,3573.4,3573.3,44.28758]
["bitfinex-derivatives","ETHF0:USTF0",1732862137242,3.90266255,3573.4,3573.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862137449,3.90266255,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862137638,6.70106255,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862138248,3.90266255,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862138444,6.70106255,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862138644,3.90266255,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862139548,1.4833,3573.4,3573.3,41.07978]
["bitfinex-derivatives","ETHF0:USTF0",1732862139943,1.4833,3573.4,3573.3,43.87818]
["bitfinex-derivatives","ETHF0:USTF0",1732862140249,0.7327,3573.7,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862143452,0.7327,3573.7,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732862143751,0.7327,3573.7,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862144153,0.7327,3573.7,3573.6,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1732862147246,0.7327,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862147447,0.7327,3573.7,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862147748,0.7327,3573.7,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732862147749,1.03392835,3573.6,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732862147947,1.03392835,3573.6,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862148443,1.03392835,3573.6,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732862149647,1.03392835,3573.6,3573.3,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732862149846,0.27976,3573.5,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862150948,0.27976,3573.5,3573.3,41.07978]
["bitfinex-derivatives","ETHF0:USTF0",1732862152646,0.27977,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862153255,3.07817,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862153553,5.26280611,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862154147,2.18463611,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862154355,2.18463611,3573.5,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732862154850,0.27976,3573.6,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732862155051,0.27977,3573.5,3573.3,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732862155549,1.03392835,3573.5,3573.3,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732862156155,1.31369835,3573.5,3573.3,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732862156452,3.49833446,3573.5,3573.3,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732862156958,3.49833446,3573.5,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862157156,3.21856446,3573.5,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862157354,0.27977,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862157654,2.46440611,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862158662,0.27977,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862159458,3.55650631,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862161055,4.30046526,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862161256,4.30056982,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862161454,1.01997,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862161856,4.3014002,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862162465,1.01997,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862163156,3.81837,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862163357,8.19009795,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862163654,3.81837,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862163854,9.25485509,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862165860,0.27981,3572.9,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862166160,2.1876498,3572.8,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862166364,2.1876498,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862168567,2.1876498,3572.8,3572.7,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732862169252,2.1876498,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862169456,2.4674698,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862169757,2.1876498,3572.8,3572.7,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732862170156,2.1876498,3572.8,3572.7,43.87903]
["bitfinex-derivatives","ETHF0:USTF0",1732862170358,4.3752996,3573.2,3572.7,43.87903]
["bitfinex-derivatives","ETHF0:USTF0",1732862170359,2.1876498,3573.1,3572.7,55.38656272]
["bitfinex-derivatives","ETHF0:USTF0",1732862170666,3.2814747,3573.5,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732862170964,3.2814747,3573.6,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732862171262,2.3725245,3573.7,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862171463,2.3725245,3573.7,3573.6,15.90482851]
["bitfinex-derivatives","ETHF0:USTF0",1732862171663,7.61557827,3574.8,3573.6,32.45515482]
["bitfinex-derivatives","ETHF0:USTF0",1732862171664,1.03392835,3574.3,3573.6,32.45515482]
["bitfinex-derivatives","ETHF0:USTF0",1732862171966,1.03392835,3574.3,3573.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1732862171967,1.03392835,3573.9,3573.7,15.09226564]
["bitfinex-derivatives","ETHF0:USTF0",1732862172263,1.03392835,3573.9,3573.3,13.14416815]
["bitfinex-derivatives","ETHF0:USTF0",1732862172463,1.03392835,3573.6,3573.3,4.39834879]
["bitfinex-derivatives","ETHF0:USTF0",1732862172657,2.57522835,3573.8,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732862172857,1.80142835,3573.8,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862173057,0.7675,3573.8,3573.6,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1732862173254,2.08116835,3573.8,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862173462,0.27975,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862173663,0.7586,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862173865,0.7586,3573.7,3573.6,6.28595]
["bitfinex-derivatives","ETHF0:USTF0",1732862174265,0.7586,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862175363,1.03835,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862175964,0.27976,3573.6,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862176472,1.31368835,3573.5,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862177371,1.03392835,3573.5,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862177567,1.31368835,3573.5,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862178573,1.03392835,3573.5,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862182065,1.03392835,3573.5,3573.4,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732862182270,1.03392835,3573.5,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862184265,4.11208835,3573.5,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862184471,8.48738795,3573.5,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862184767,0.27981,3572.9,3572.6,4.67817879]
["bitfinex-derivatives","ETHF0:USTF0",1732862184982,3.83232835,3573.5,3572.4,9.80640869]
["bitfinex-derivatives","ETHF0:USTF0",1732862184983,2.2435,3572.8,3572.5,4.39834879]
["bitfinex-derivatives","ETHF0:USTF0",1732862185166,2.2435,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862185575,2.2435,3572.8,3572.7,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732862186372,2.2435,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862187071,6.35644835,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862187276,7.3903767,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862187477,12.82686179,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862188173,0.27983,3572.7,3571.9,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1732862188373,1.31378835,3572.3,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732862188678,1.31378835,3572.3,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862188679,0.7817,3572.2,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862188876,2.55946,3572.2,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862191181,5.35866,3572.2,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862193277,0.27991,3571.6,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862193672,0.2799,3571.7,3571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862193879,1.5653,3571.6,3571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862194090,2.3303,3571.6,3571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862196182,2.3303,3571.6,3571.5,44.28772]
["bitfinex-derivatives","ETHF0:USTF0",1732862196773,2.3303,3571.6,3571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862197481,2.3303,3571.6,3571.5,44.28772]
["bitfinex-derivatives","ETHF0:USTF0",1732862197679,0.7827,3571.6,3571.5,44.28772]
["bitfinex-derivatives","ETHF0:USTF0",1732862198079,10.10255829,3573.8,3571.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732862198080,2.14052004,3572.4,3571.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732862198385,0.7449,3572.3,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732862198584,0.7449,3572.3,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862198585,1.4776,3572.3,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862198784,1.4776,3572.3,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732862198979,1.4776,3572.3,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862198980,1.4776,3572.3,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862199183,0.7809,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862199381,0.7809,3572.4,3572.3,41.07986]
["bitfinex-derivatives","ETHF0:USTF0",1732862200084,0.7809,3572.4,3572.3,44.28766]
["bitfinex-derivatives","ETHF0:USTF0",1732862201082,2.88542004,3572.9,3572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862201388,2.88542004,3572.9,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862201389,0.7562,3572.8,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862201586,0.7562,3572.8,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732862201790,0.7562,3572.8,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862202176,0.7562,3572.8,3572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862202381,0.7562,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862202881,0.7562,3572.8,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862203281,0.7562,3572.8,3572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862203578,0.7562,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862205282,0.7562,3572.8,3572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862205283,1.03602,3572.8,3572.5,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862205484,0.7562,3572.8,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862205680,0.7562,3572.8,3572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862205884,0.7562,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862208392,0.7562,3572.8,3572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862208687,0.7562,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862209085,2.14052004,3573.3,3573.1,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732862209286,4.41452004,3573.3,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862209492,4.41452004,3573.3,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732862209493,0.27979,3573.2,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732862209685,4.69430004,3573.3,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732862210491,4.41452004,3573.3,3573.1,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732862210687,4.41452004,3573.3,3573.1,41.07979]
["bitfinex-derivatives","ETHF0:USTF0",1732862211095,4.69430004,3573.3,3573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862212097,4.41452004,3573.3,3573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862212393,1.03436081,3573.2,3573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862213193,1.31415081,3573.2,3573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862213496,1.31415081,3573.2,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862213497,0.27979,3573.1,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862213696,1.31418081,3572.9,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862213894,1.31418081,3572.9,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862214100,0.27984,3572.6,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862214395,1.5222,3572.5,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732862214591,1.5222,3572.5,3572.4,41.07985]
["bitfinex-derivatives","ETHF0:USTF0",1732862214996,1.5222,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862215199,1.5222,3572.5,3572.4,41.07985]
["bitfinex-derivatives","ETHF0:USTF0",1732862216505,0.7556,3572.5,3572.4,43.87905]
["bitfinex-derivatives","ETHF0:USTF0",1732862216706,0.27981,3572.9,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862216707,0.7633,3572.9,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862216906,0.7633,3572.9,3572.4,43.5992]
["bitfinex-derivatives","ETHF0:USTF0",1732862216907,0.27978,3573.3,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732862217200,4.37045504,3574.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862217403,2.90300753,3574.3,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862217601,2.90300753,3574.3,3573.9,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732862217602,0.7664,3574.0,3573.9,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732862217804,0.7664,3574.0,3573.8,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732862218104,0.7664,3574.0,3573.7,3.48754]
["bitfinex-derivatives","ETHF0:USTF0",1732862218309,0.7664,3574.0,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862218502,1.04613,3574.0,3573.7,3.48754]
["bitfinex-derivatives","ETHF0:USTF0",1732862218704,0.7664,3574.0,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862218898,0.7664,3574.0,3573.7,3.48754]
["bitfinex-derivatives","ETHF0:USTF0",1732862219295,0.7664,3574.0,3573.8,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732862220001,0.7664,3574.0,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862220202,1.04612,3574.0,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862220408,3.84452,3574.0,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862220610,0.27974,3573.9,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862220910,0.27973,3573.9,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862221098,0.7664,3574.0,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862221302,0.27974,3573.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862221706,3.07814,3573.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862221906,0.27974,3573.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862222115,0.27974,3573.8,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862222116,2.7984,3573.8,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862222410,2.13970753,3573.9,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732862222411,0.27976,3573.6,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732862222603,0.27976,3573.6,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862222604,0.7477,3573.7,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862222914,1.02745,3573.7,3573.4,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732862223107,0.7477,3573.7,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862223409,0.7477,3573.7,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732862223410,0.27976,3573.6,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732862224003,0.27976,3573.6,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732862224204,0.7477,3573.7,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862224404,1.02745,3573.7,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732862224809,0.7477,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862225109,0.7664,3574.0,3573.9,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732862225314,2.13970753,3574.8,3574.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732862225315,1.03098,3574.6,3574.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732862225612,1.75458,3574.6,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862226108,1.75458,3574.6,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862226109,1.4749,3574.6,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862226505,1.4749,3574.6,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862227107,1.4749,3574.6,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732862227310,1.4749,3574.6,3574.3,41.0797]
["bitfinex-derivatives","ETHF0:USTF0",1732862227615,1.75458,3574.6,3574.3,41.0797]
["bitfinex-derivatives","ETHF0:USTF0",1732862227812,1.4749,3574.6,3574.3,41.0797]
["bitfinex-derivatives","ETHF0:USTF0",1732862228012,0.727,3574.5,3574.3,41.0797]
["bitfinex-derivatives","ETHF0:USTF0",1732862228515,0.727,3574.5,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732862229003,0.727,3574.5,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862229209,0.727,3574.5,3574.3,41.07969]
["bitfinex-derivatives","ETHF0:USTF0",1732862229410,0.727,3574.5,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732862230910,0.727,3574.5,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862231110,0.727,3574.5,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862231111,4.93730753,3574.4,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862231314,4.93730753,3574.4,3573.8,3.48754]
["bitfinex-derivatives","ETHF0:USTF0",1732862231315,0.27972,3574.1,3573.8,3.48754]
["bitfinex-derivatives","ETHF0:USTF0",1732862231522,1.5113,3574.0,3573.8,3.48754]
["bitfinex-derivatives","ETHF0:USTF0",1732862231716,1.5113,3574.0,3573.8,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732862232016,0.7453,3573.9,3573.8,44.28754]
["bitfinex-derivatives","ETHF0:USTF0",1732862232210,0.7453,3573.9,3573.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862232408,0.7453,3573.9,3573.8,44.28754]
["bitfinex-derivatives","ETHF0:USTF0",1732862232615,1.02503,3573.9,3573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862232810,0.27974,3573.8,3573.4,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1732862233008,0.7453,3573.9,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862233211,0.7453,3573.9,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862233212,1.02504,3573.9,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862233417,0.7453,3573.9,3573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862233713,0.7453,3573.9,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862233917,0.7453,3573.9,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862234322,0.7453,3573.9,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862234912,0.7453,3573.9,3573.7,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732862235112,0.7453,3573.9,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862235316,0.7453,3573.9,3573.5,41.07976]
["bitfinex-derivatives","ETHF0:USTF0",1732862235317,1.02503,3573.9,3573.5,41.07976]
["bitfinex-derivatives","ETHF0:USTF0",1732862235517,0.7453,3573.9,3573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862235719,0.27975,3573.7,3573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862236020,0.27975,3573.6,3573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862237311,5.21785753,3573.6,3573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862237922,0.27979,3573.2,3572.9,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1732862238222,1.5469,3573.1,3572.9,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1732862238425,2.58999,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862238918,2.3102,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862239220,2.58999,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862241524,5.38839,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862242321,8.65263948,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862243128,5.38839,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862244020,8.65535802,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862244221,5.38839,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862245322,8.65627177,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862245626,5.38839,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862245826,8.65627177,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862246919,5.38839,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862248224,8.6558173,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862248533,5.1086,3573.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732862248830,0.27986,3572.3,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732862249130,2.13970753,3572.7,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862250224,0.27986,3572.3,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862250430,0.27985,3572.5,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862250728,0.27984,3572.5,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862252325,2.13970753,3572.7,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862252626,0.27984,3572.6,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862252829,2.13970753,3572.7,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862253030,0.27985,3572.5,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862254133,2.13970753,3572.7,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862254330,2.41953753,3572.7,3572.4,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732862254528,1.05229,3573.1,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732862254731,0.7725,3573.1,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862254923,1.0523,3573.1,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862255127,1.0523,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862255728,3.19200753,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862256431,3.19200753,3573.1,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862256432,2.91220753,3573.1,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862256625,0.27983,3572.7,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862256929,0.27983,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862258436,0.27982,3572.8,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862259139,0.27983,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862259438,0.7239,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862259637,0.7239,3572.7,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732862260536,0.7239,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862260736,0.7239,3572.7,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732862261539,2.91220753,3573.1,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862261739,0.27981,3573.0,3572.8,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732862261935,2.91220753,3573.1,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862262135,3.19200753,3573.1,3572.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732862262640,3.19200753,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862263237,0.27976,3573.6,3573.3,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732862263440,0.27976,3573.6,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732862263746,3.977,3573.7,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732862264040,4.25675,3573.7,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732862264430,3.977,3573.7,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862264637,0.27978,3573.4,3573.1,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732862264835,0.27977,3573.5,3573.2,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732862265140,2.41947753,3573.5,3573.2,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732862265637,2.13970753,3573.5,3573.3,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732862268240,4.25675,3573.7,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862268438,4.25675,3573.7,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732862268639,0.7692,3573.7,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862268839,0.7692,3573.7,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862269147,0.7543,3573.8,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862269743,1.03404,3573.8,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862270045,1.03404,3573.8,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732862270742,1.03404,3573.8,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862270940,0.7543,3573.8,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862271138,0.7543,3573.8,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862271342,0.7543,3573.8,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862271644,1.03404,3573.8,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732862271841,0.27975,3573.7,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732862272039,0.7543,3573.8,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862272240,1.03404,3573.8,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862272940,1.03404,3573.8,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862273342,1.03404,3573.8,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732862273841,1.03404,3573.8,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862273842,0.7543,3573.8,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862274041,0.7543,3573.8,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862274547,0.7543,3573.8,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862274939,1.03404,3573.8,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862275452,0.7543,3573.8,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862276150,1.78839719,3573.8,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862277137,1.78839719,3573.8,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862277441,1.03409719,3573.5,3573.4,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1732862281557,1.03409719,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862281855,1.03409719,3573.5,3573.4,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1732862282152,1.76589719,3573.5,3573.4,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1732862283950,1.76589719,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862283951,2.04565719,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862284256,2.04565719,3573.5,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862284257,0.27979,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862284947,1.4721,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862285149,1.75189,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862285554,1.4721,3573.1,3573.0,41.0798]
["bitfinex-derivatives","ETHF0:USTF0",1732862285749,1.03409719,3573.3,3573.2,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732862286054,1.03409719,3573.3,3573.2,3.48759]
["bitfinex-derivatives","ETHF0:USTF0",1732862286260,1.76589719,3573.5,3573.2,6.28599]
["bitfinex-derivatives","ETHF0:USTF0",1732862286549,1.76589719,3573.5,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732862287145,1.76589719,3573.5,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862287641,1.76589719,3573.5,3573.4,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732862289651,1.76589719,3573.5,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862289853,1.76589719,3573.5,3573.4,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732862290755,1.4467,3573.6,3573.4,43.5984]
["bitfinex-derivatives","ETHF0:USTF0",1732862291055,2.18225695,3574.1,3573.5,3.83249719]
["bitfinex-derivatives","ETHF0:USTF0",1732862291255,2.2556,3574.1,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732862291445,3.28969719,3574.1,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862291650,4.43785695,3574.1,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862291846,2.2556,3574.1,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862292048,1.03409719,3573.9,3573.8,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1732862292451,1.03409719,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862292858,1.03409719,3573.9,3573.8,3.48754]
["bitfinex-derivatives","ETHF0:USTF0",1732862293153,1.03409719,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862293554,1.03409719,3573.9,3573.8,3.48754]
["bitfinex-derivatives","ETHF0:USTF0",1732862298650,1.03409719,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862298852,1.31382719,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862299054,1.03409719,3573.9,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862299364,3.49608414,3573.9,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862299656,0.27974,3573.8,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732862299857,0.27974,3573.8,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862300056,3.49608414,3573.9,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862300256,3.49608414,3573.9,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732862300257,0.27974,3573.8,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732862300454,2.18225695,3573.8,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862300662,2.18225695,3573.8,3573.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862300663,3.21635414,3573.9,3573.8,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732862300964,3.21635414,3573.9,3573.7,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732862301160,3.49609414,3573.9,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732862301561,2.18225695,3573.8,3573.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862301762,1.31385719,3573.6,3573.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862302057,1.4772,3573.5,3573.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862302253,2.2301,3573.5,3573.4,44.28757]
["bitfinex-derivatives","ETHF0:USTF0",1732862302959,0.7179,3573.5,3573.4,44.28757]
["bitfinex-derivatives","ETHF0:USTF0",1732862303261,0.7179,3573.5,3573.4,47.08597]
["bitfinex-derivatives","ETHF0:USTF0",1732862305461,0.7179,3573.5,3573.4,51.46982552]
["bitfinex-derivatives","ETHF0:USTF0",1732862305662,0.7179,3573.5,3573.4,47.08597]
["bitfinex-derivatives","ETHF0:USTF0",1732862306453,0.7179,3573.5,3573.4,51.46982552]
["bitfinex-derivatives","ETHF0:USTF0",1732862306661,0.7179,3573.5,3573.4,44.28757]
["bitfinex-derivatives","ETHF0:USTF0",1732862307364,0.7179,3573.5,3573.4,7.87142552]
["bitfinex-derivatives","ETHF0:USTF0",1732862308371,2.90015695,3573.5,3573.4,7.87142552]
["bitfinex-derivatives","ETHF0:USTF0",1732862311663,0.7179,3573.5,3573.4,7.87142552]
["bitfinex-derivatives","ETHF0:USTF0",1732862311864,0.7179,3573.5,3573.4,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1732862312259,2.90901432,3573.5,3573.4,7.87142552]
["bitfinex-derivatives","ETHF0:USTF0",1732862312466,2.90901432,3573.5,3573.4,7.88951406]
["bitfinex-derivatives","ETHF0:USTF0",1732862312865,2.90901432,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862312866,0.7179,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862313170,3.98542071,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862313370,0.7179,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862315265,0.99766,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862316068,0.7179,3573.5,3573.2,45.20194406]
["bitfinex-derivatives","ETHF0:USTF0",1732862316269,1.31387719,3573.3,3573.2,45.20194406]
["bitfinex-derivatives","ETHF0:USTF0",1732862316468,1.31387719,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862316670,5.37677679,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862317061,2.09027719,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862317265,5.37652218,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862317872,4.88867719,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862318172,0.27982,3572.8,3572.7,2.24076509]
["bitfinex-derivatives","ETHF0:USTF0",1732862318373,4.59879871,3572.8,3572.7,2.24076509]
["bitfinex-derivatives","ETHF0:USTF0",1732862318572,1.31391719,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862318785,5.69375922,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862319069,2.03671719,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862319275,4.83591719,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862321173,8.11716471,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862321981,4.83591719,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862322472,5.87001438,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862322671,4.83591719,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862323074,5.87001438,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862323784,4.83591719,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862324281,8.11415096,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862324675,9.14824815,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862327069,8.11415096,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862327274,9.14824815,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862328181,5.87001438,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862328376,12.35604815,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862328579,18.17783641,3572.8,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862328880,1.31400719,3571.6,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862329679,1.31400719,3571.6,3571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862336581,0.27991,3571.6,3571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862336883,1.31400719,3571.6,3571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862340386,0.7186,3571.9,3571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862340586,0.7186,3571.9,3571.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732862340587,1.03409719,3571.9,3571.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732862341491,1.03409719,3571.9,3571.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1732862341492,1.03409719,3572.1,3572.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732862341693,1.31397719,3572.1,3571.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732862341892,1.03409719,3571.9,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732862342087,1.03409719,3571.9,3571.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1732862342088,0.2799,3571.8,3571.6,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1732862342292,0.7406,3572.2,3571.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1732862342293,1.03409719,3571.7,3571.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1732862342490,1.03409719,3571.7,3571.6,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1732862342793,1.03409719,3571.7,3571.6,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1732862343596,2.56349719,3571.7,3571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862343900,2.84340719,3571.7,3571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862344193,2.56349719,3571.7,3571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862344392,1.03409719,3571.7,3571.6,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1732862347001,1.03409719,3571.7,3571.6,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1732862347200,1.03409719,3571.7,3571.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1732862347405,1.5294,3572.2,3571.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1732862347600,1.03409719,3571.8,3571.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1732862348001,0.2799,3571.7,3571.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1732862348201,1.0312,3571.7,3571.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1732862349399,0.27991,3571.6,3571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862350005,1.00741,3571.6,3571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862352702,2.04150719,3571.6,3571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862353301,1.00741,3571.6,3571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862355410,1.00741,3571.6,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862361222,3.19076262,3571.6,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862363213,1.00741,3571.6,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862364119,4.28243894,3571.6,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862365618,0.27993,3571.4,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862365923,1.31402719,3571.4,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862366215,1.31402719,3571.4,3571.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862366622,4.59414251,3571.4,3571.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862369220,4.59414251,3571.4,3571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862370216,1.31402719,3571.4,3571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862374113,0.27993,3571.4,3571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862374416,4.31999828,3571.4,3571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862374613,4.59992828,3571.4,3571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862375013,3.28590109,3571.4,3571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862375316,3.2249366,3571.4,3571.3,43.87994]
["bitfinex-derivatives","ETHF0:USTF0",1732862375522,1.03409719,3571.4,3571.3,48.28188406]
["bitfinex-derivatives","ETHF0:USTF0",1732862375711,1.03409719,3571.4,3571.3,49.04810524]
["bitfinex-derivatives","ETHF0:USTF0",1732862376117,1.03409719,3571.4,3571.3,55.62388852]
["bitfinex-derivatives","ETHF0:USTF0",1732862377122,1.03409719,3571.4,3571.3,49.04810524]
["bitfinex-derivatives","ETHF0:USTF0",1732862377417,1.03409719,3571.4,3571.3,55.62388852]
["bitfinex-derivatives","ETHF0:USTF0",1732862378816,2.19083941,3571.7,3571.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732862379017,8.68260254,3572.3,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732862379018,2.19083941,3571.9,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732862379225,1.03409719,3572.2,3571.6,11.17493132]
["bitfinex-derivatives","ETHF0:USTF0",1732862379226,2.19083941,3572.0,3571.8,4.4176423]
["bitfinex-derivatives","ETHF0:USTF0",1732862379518,2.19083941,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732862379829,4.31999828,3572.2,3572.0,3.80648]
["bitfinex-derivatives","ETHF0:USTF0",1732862380021,4.59985828,3572.2,3572.0,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1732862380217,4.59985828,3572.2,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862380918,1.31395719,3572.2,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862381326,4.60001063,3572.2,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862382230,4.32015063,3572.2,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862382720,1.03409719,3572.2,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862383320,1.03409719,3572.2,3572.1,41.07987]
["bitfinex-derivatives","ETHF0:USTF0",1732862383719,3.28605344,3572.3,3572.1,43.5992]
["bitfinex-derivatives","ETHF0:USTF0",1732862383919,1.03409719,3572.3,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862384229,3.22415737,3572.3,3572.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1732862384820,2.19006018,3572.3,3572.2,3.09406]
["bitfinex-derivatives","ETHF0:USTF0",1732862385025,3.22415737,3572.3,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862385223,0.27986,3572.2,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862385422,5.01821737,3572.3,3572.1,43.5992]
["bitfinex-derivatives","ETHF0:USTF0",1732862385619,5.01821737,3572.3,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862386823,5.01821737,3572.3,3572.1,41.07987]
["bitfinex-derivatives","ETHF0:USTF0",1732862387023,4.73835737,3572.3,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862387224,4.73835737,3572.3,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862387225,2.54829719,3572.3,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862387526,2.54829719,3572.3,3572.1,41.07987]
["bitfinex-derivatives","ETHF0:USTF0",1732862388428,2.54829719,3572.3,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862388625,2.82815719,3572.3,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862388825,2.54829719,3572.3,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862389333,2.82815719,3572.3,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862389626,2.82815719,3572.3,3572.1,41.07987]
["bitfinex-derivatives","ETHF0:USTF0",1732862390733,0.27986,3572.2,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862391429,2.46992018,3572.2,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862392929,5.26912018,3572.2,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862393225,0.27986,3572.2,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862393431,3.56591344,3572.2,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862393826,6.77371344,3572.2,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862394031,6.28686,3572.2,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862394328,10.65356525,3572.2,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862394527,10.37370525,3572.2,3571.4,3.48773]
["bitfinex-derivatives","ETHF0:USTF0",1732862394728,1.03409719,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862394924,1.03409719,3571.5,3571.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862395120,1.03409719,3571.5,3571.4,44.28773]
["bitfinex-derivatives","ETHF0:USTF0",1732862395121,2.51649719,3571.5,3571.4,44.28773]
["bitfinex-derivatives","ETHF0:USTF0",1732862395727,2.51649719,3571.5,3571.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862395928,2.79641719,3571.5,3571.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862396526,2.79641719,3571.5,3571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862397126,1.76232,3571.5,3571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862398933,2.51649719,3571.5,3571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862399132,2.51649719,3571.5,3571.4,41.07993]
["bitfinex-derivatives","ETHF0:USTF0",1732862399340,2.51649719,3571.5,3571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862400941,1.03409719,3571.5,3571.4,43.87993]
["bitfinex-derivatives","ETHF0:USTF0",1732862401628,3.22439719,3571.8,3571.4,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1732862401827,2.50469719,3571.8,3571.7,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1732862402033,1.75519719,3571.8,3571.7,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1732862402233,1.75519719,3571.8,3571.7,47.0877]
["bitfinex-derivatives","ETHF0:USTF0",1732862402838,3.22110486,3572.1,3571.7,46.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732862403037,2.18700767,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732862403338,3.22110486,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862403936,3.22110486,3572.4,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862404132,3.22110486,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862404440,0.27984,3572.5,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862404441,2.18700767,3572.5,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732862404642,1.03409719,3572.5,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862404945,1.03409719,3572.5,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732862405242,3.62780767,3572.6,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862405438,1.03409719,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862405641,1.03409719,3572.7,3572.6,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732862405838,2.18700767,3572.9,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862406041,3.22110486,3572.9,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862406438,1.03409719,3572.9,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862406845,1.03409719,3572.9,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862407038,2.18700767,3573.0,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862407039,1.31392719,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862407241,1.03409719,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862407645,1.03409719,3572.7,3572.6,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732862410045,1.03409719,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862410548,1.03409719,3572.7,3572.6,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732862411440,1.03409719,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862412036,1.31392719,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862412240,1.03409719,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862412441,1.03409719,3572.7,3572.6,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732862415246,1.03409719,3573.0,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732862416542,2.2302,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732862416744,3.26429719,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732862417139,2.52969719,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732862417346,2.52969719,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862417746,2.52969719,3573.1,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862418048,1.03409719,3572.7,3572.6,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732862419344,1.03409719,3573.0,3572.8,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732862420046,1.03409719,3573.0,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862420247,1.31389719,3573.0,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862421853,1.03409719,3573.0,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862422353,1.03409719,3573.0,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862422550,1.31390719,3573.0,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862424453,1.31390719,3573.0,3572.8,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732862424454,1.03409719,3573.0,3572.8,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732862424653,1.03409719,3573.0,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862424843,1.03409719,3573.0,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862424844,1.31390719,3573.0,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862425249,0.27981,3572.9,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862425856,1.31390719,3573.0,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862426052,0.27981,3572.9,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862426254,1.31390719,3573.0,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862426453,0.27981,3572.9,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862427654,1.31390719,3573.0,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862428156,1.03409719,3573.0,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732862428345,3.68260767,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732862428549,1.4956,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732862429161,1.4956,3573.1,3573.0,41.0798]
["bitfinex-derivatives","ETHF0:USTF0",1732862429557,1.4956,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862429759,1.4956,3573.1,3573.0,41.0798]
["bitfinex-derivatives","ETHF0:USTF0",1732862430858,1.77539,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862431062,0.27981,3573.0,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862431259,0.27982,3572.8,3572.6,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732862431456,0.7824,3572.7,3572.6,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732862431654,0.7824,3572.7,3572.6,44.28763]
["bitfinex-derivatives","ETHF0:USTF0",1732862432356,1.4956,3573.1,3572.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862432554,1.4956,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732862432755,1.4956,3573.1,3572.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862433054,1.4956,3573.1,3572.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732862433855,1.4956,3573.1,3572.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862434057,1.7754,3573.1,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862435560,1.7754,3573.1,3572.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862435561,1.4956,3573.1,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732862435763,1.4956,3573.1,3572.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862436055,1.4956,3573.1,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732862437764,1.4956,3573.1,3572.9,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1732862438159,1.7754,3573.1,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862438663,0.2798,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862442969,2.46680767,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862443268,3.56031151,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862443664,1.4956,3573.1,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862443971,3.50174535,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862444468,2.91531816,3572.8,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732862444664,2.18781816,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862444868,2.18781816,3572.7,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732862445161,1.31392719,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862445468,1.03409719,3572.7,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732862445856,1.03409719,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862446063,4.31582443,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862446263,1.03409719,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862447880,4.59565443,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862448674,4.60203913,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862448871,4.60216783,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862449274,1.31392719,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862449474,0.27983,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862449671,1.31392719,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862451370,5.68063244,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862451777,1.31392719,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862451972,5.69921663,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862452273,1.31392719,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862453167,4.11312719,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862453378,1.31392719,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862453574,6.78872973,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862453777,1.31392719,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862455278,6.78872973,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862455482,1.31392719,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862458579,3.28702089,3572.7,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732862458776,3.28702089,3572.8,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862458977,3.28702089,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732862459283,4.32111808,3572.9,3572.6,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1732862459581,4.32111808,3572.9,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862459784,1.03409719,3572.9,3572.7,41.07982]
["bitfinex-derivatives","ETHF0:USTF0",1732862459984,3.28722735,3572.8,3572.7,41.07982]
["bitfinex-derivatives","ETHF0:USTF0",1732862460483,4.32132454,3572.9,3572.7,41.07982]
["bitfinex-derivatives","ETHF0:USTF0",1732862460685,4.32132454,3572.9,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862461684,3.28722735,3573.0,3572.8,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1732862461887,2.1915562,3573.2,3572.9,12.7929775]
["bitfinex-derivatives","ETHF0:USTF0",1732862462186,2.1915562,3573.3,3573.2,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732862462486,2.1915562,3573.3,3573.2,4.23229]
["bitfinex-derivatives","ETHF0:USTF0",1732862462691,2.1915562,3573.3,3573.2,7.03069]
["bitfinex-derivatives","ETHF0:USTF0",1732862462985,3.22565339,3573.3,3573.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1732862463187,4.32132454,3573.3,3573.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1732862463378,1.03409719,3573.3,3573.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1732862463578,1.03409719,3573.3,3573.2,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1732862463782,4.04552735,3573.4,3573.2,3.82289]
["bitfinex-derivatives","ETHF0:USTF0",1732862463979,2.19113499,3573.3,3573.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1732862464287,1.31387719,3573.3,3572.9,4.68027792]
["bitfinex-derivatives","ETHF0:USTF0",1732862464479,2.19114288,3573.1,3572.9,4.40046792]
["bitfinex-derivatives","ETHF0:USTF0",1732862464786,2.19114288,3573.1,3572.8,7.60826792]
["bitfinex-derivatives","ETHF0:USTF0",1732862464991,2.47094288,3573.1,3572.8,7.88807792]
["bitfinex-derivatives","ETHF0:USTF0",1732862465189,2.47094288,3573.1,3572.8,7.60826792]
["bitfinex-derivatives","ETHF0:USTF0",1732862465384,0.77,3573.0,3572.8,7.88808792]
["bitfinex-derivatives","ETHF0:USTF0",1732862465584,0.77,3573.0,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732862466782,0.77,3573.0,3572.8,7.60826792]
["bitfinex-derivatives","ETHF0:USTF0",1732862466977,2.07530719,3572.9,3572.7,48.40826792]
["bitfinex-derivatives","ETHF0:USTF0",1732862467183,2.07530719,3572.9,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862467385,4.26645007,3572.9,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862467592,3.23235288,3572.9,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862467891,0.7614,3572.9,3572.7,45.20046792]
["bitfinex-derivatives","ETHF0:USTF0",1732862468287,0.7614,3572.9,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862468485,0.7614,3572.9,3572.8,4.68028792]
["bitfinex-derivatives","ETHF0:USTF0",1732862468685,0.7614,3572.9,3572.7,48.68808792]
["bitfinex-derivatives","ETHF0:USTF0",1732862468884,0.7614,3572.9,3572.8,4.40046792]
["bitfinex-derivatives","ETHF0:USTF0",1732862469085,0.7614,3572.9,3572.7,48.40826792]
["bitfinex-derivatives","ETHF0:USTF0",1732862469786,0.27982,3572.8,3572.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862469985,3.50506007,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862470198,4.60114454,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862470495,5.69661561,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862472897,8.35501438,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862473095,0.27988,3572.0,3571.9,4.40046792]
["bitfinex-derivatives","ETHF0:USTF0",1732862473299,1.03409719,3572.0,3571.8,7.60826792]
["bitfinex-derivatives","ETHF0:USTF0",1732862473507,1.03409719,3572.0,3571.4,10.12977661]
["bitfinex-derivatives","ETHF0:USTF0",1732862473508,0.27991,3571.7,3571.4,10.12977661]
["bitfinex-derivatives","ETHF0:USTF0",1732862474003,1.31399719,3571.8,3571.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732862474192,4.47621466,3571.9,3571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862474497,2.56609,3571.9,3571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862474703,2.2862,3571.9,3571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862474897,0.2799,3571.8,3571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862475096,2.19001466,3572.1,3571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862475295,4.38054327,3572.5,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862475296,2.19001466,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862475495,3.22411185,3572.5,3572.0,7.60826792]
["bitfinex-derivatives","ETHF0:USTF0",1732862475699,1.03409719,3572.5,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862475896,2.46984466,3572.7,3572.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862475897,2.19001466,3572.6,3572.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862476093,3.50394185,3572.7,3572.4,44.28764]
["bitfinex-derivatives","ETHF0:USTF0",1732862476298,3.22411185,3572.7,3572.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862476495,2.46984466,3572.6,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862477109,2.19001466,3572.6,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862477294,2.46985466,3572.6,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862477494,2.19001466,3572.6,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862478297,3.56524745,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862478501,2.13977558,3572.6,3571.6,4.40046792]
["bitfinex-derivatives","ETHF0:USTF0",1732862478502,6.52031885,3572.6,3571.6,4.40046792]
["bitfinex-derivatives","ETHF0:USTF0",1732862478700,0.27987,3572.1,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732862478902,2.2203,3572.0,3571.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732862479107,2.2203,3572.0,3571.9,41.07989]
["bitfinex-derivatives","ETHF0:USTF0",1732862480006,1.4906,3572.0,3571.9,41.07989]
["bitfinex-derivatives","ETHF0:USTF0",1732862480202,2.18946439,3572.3,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862480407,0.724,3572.1,3571.9,44.28768]
["bitfinex-derivatives","ETHF0:USTF0",1732862481202,0.724,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732862482003,0.724,3572.1,3571.9,44.28769]
["bitfinex-derivatives","ETHF0:USTF0",1732862482803,0.724,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732862484704,0.724,3572.1,3571.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862485212,1.00387,3572.1,3571.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862485504,1.00387,3572.1,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862485505,0.27988,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862488510,2.46934439,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862489810,0.27988,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862490217,2.46910454,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862492114,0.27988,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862492513,2.46798066,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862492920,3.07908,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862495822,6.35896351,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862496223,3.48768,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862496517,0.27994,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862496918,0.27994,3571.2,3571.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862497313,4.32586271,3571.7,3571.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862497623,2.13977558,3571.7,3571.1,44.28775]
["bitfinex-derivatives","ETHF0:USTF0",1732862497818,0.27993,3571.4,3571.1,44.28775]
["bitfinex-derivatives","ETHF0:USTF0",1732862498022,0.27991,3571.6,3571.1,44.28775]
["bitfinex-derivatives","ETHF0:USTF0",1732862498223,1.06124,3571.3,3571.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862498418,0.7813,3571.3,3571.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862498627,0.27994,3571.2,3571.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862498819,1.00514,3571.2,3571.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862500819,1.00514,3571.2,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862502021,0.7252,3571.2,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862502221,1.76062498,3571.2,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862502721,2.04056498,3571.2,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862503620,1.76062498,3571.2,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862503823,1.76062498,3571.2,3571.1,41.07995]
["bitfinex-derivatives","ETHF0:USTF0",1732862504229,0.7813,3571.3,3571.1,41.07995]
["bitfinex-derivatives","ETHF0:USTF0",1732862504428,0.7813,3571.3,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732862504821,0.7813,3571.3,3571.1,41.07995]
["bitfinex-derivatives","ETHF0:USTF0",1732862505021,1.31535498,3571.4,3571.1,41.07995]
["bitfinex-derivatives","ETHF0:USTF0",1732862505222,0.7204,3571.3,3571.1,41.07995]
["bitfinex-derivatives","ETHF0:USTF0",1732862506727,1.00034,3571.3,3571.1,41.07995]
["bitfinex-derivatives","ETHF0:USTF0",1732862507425,0.7204,3571.3,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862507626,0.7204,3571.3,3571.1,41.07995]
["bitfinex-derivatives","ETHF0:USTF0",1732862508530,0.27994,3571.2,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862508728,1.00034,3571.3,3571.1,41.07995]
["bitfinex-derivatives","ETHF0:USTF0",1732862508926,0.7204,3571.3,3571.1,41.07995]
["bitfinex-derivatives","ETHF0:USTF0",1732862509737,1.00034,3571.3,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862509926,0.27994,3571.2,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862520537,3.07994,3571.2,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862520745,7.46048327,3571.2,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862521132,3.07994,3571.2,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862522234,3.07994,3571.2,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862522235,0.28001,3570.4,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862522539,0.28001,3570.4,3569.3,8.76771104]
["bitfinex-derivatives","ETHF0:USTF0",1732862522540,7.61093777,3570.4,3569.0,7.60826792]
["bitfinex-derivatives","ETHF0:USTF0",1732862522738,0.28004,3569.9,3569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862523038,6.36148935,3569.9,3569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862523243,5.26685488,3569.9,3569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862523437,2.8016,3569.9,3569.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1732862523638,6.48764935,3570.0,3569.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1732862523639,0.28011,3569.2,3569.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1732862523844,1.03542498,3569.1,3569.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1732862524448,1.03542498,3569.1,3569.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862524947,1.31553498,3569.1,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862525844,1.03542498,3569.1,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862526243,0.28011,3569.1,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862527746,3.08171,3569.1,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862529242,6.28951,3569.1,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862529549,6.28951,3569.1,3568.2,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1732862529554,0.28015,3568.6,3568.2,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1732862529844,0.28015,3568.6,3568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862530352,1.02935,3568.6,3568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862530540,0.7492,3568.6,3568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862530735,0.7492,3568.6,3568.5,41.08015]
["bitfinex-derivatives","ETHF0:USTF0",1732862531345,0.7492,3568.6,3568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862532238,1.4925,3569.0,3568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862532239,3.91689306,3569.0,3568.6,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732862532734,3.63677306,3569.0,3568.6,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732862532938,0.28012,3568.9,3568.5,41.08015]
["bitfinex-derivatives","ETHF0:USTF0",1732862533140,3.63677306,3569.0,3568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862533341,3.91689306,3569.0,3568.6,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732862533743,3.91689306,3569.0,3568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862533744,3.91689306,3569.0,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732862534141,3.91689306,3569.0,3568.6,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732862535341,0.28013,3568.9,3568.6,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732862536039,3.91689306,3569.0,3568.6,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732862536234,3.63677306,3569.0,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732862536642,3.48807691,3569.5,3568.5,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1732862536643,3.2078,3569.5,3568.5,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1732862536841,2.42434306,3569.6,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862537044,2.42434306,3569.6,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732862537443,0.28008,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862538046,2.14427306,3569.6,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862538236,2.42434306,3569.6,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862539444,2.14427306,3569.6,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862539751,2.42434306,3569.6,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862540149,2.14427306,3569.6,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862540452,2.14427306,3569.6,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732862540653,2.14427306,3569.6,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862541545,2.14427306,3569.6,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732862541951,2.14427306,3569.6,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862542152,2.14427306,3569.6,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732862543255,2.14427306,3569.6,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862543456,2.14427306,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732862543656,2.14427306,3569.6,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732862543848,2.42434306,3569.6,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862544044,2.14427306,3569.6,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862544250,2.14427306,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732862544446,2.14427306,3569.6,3569.5,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1732862545950,0.27999,3570.6,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732862546157,0.7902,3570.4,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862546359,2.14427306,3570.6,3570.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732862546654,2.14427306,3570.6,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862546957,2.14427306,3570.6,3570.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732862547362,2.14427306,3570.6,3570.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732862547956,2.14427306,3570.6,3570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862549158,2.14427306,3570.6,3570.5,40.81013067]
["bitfinex-derivatives","ETHF0:USTF0",1732862550461,2.14427306,3570.6,3570.5,0.01013067]
["bitfinex-derivatives","ETHF0:USTF0",1732862550867,5.22506306,3570.6,3570.5,0.01013067]
["bitfinex-derivatives","ETHF0:USTF0",1732862551755,2.42426306,3570.6,3570.5,0.01013067]
["bitfinex-derivatives","ETHF0:USTF0",1732862551955,2.14427306,3570.6,3570.5,0.01013067]
["bitfinex-derivatives","ETHF0:USTF0",1732862552367,2.42426306,3570.6,3570.5,0.01013067]
["bitfinex-derivatives","ETHF0:USTF0",1732862553063,5.22506306,3570.6,3570.5,0.01013067]
["bitfinex-derivatives","ETHF0:USTF0",1732862553661,2.42426306,3570.6,3570.5,0.01013067]
["bitfinex-derivatives","ETHF0:USTF0",1732862554564,4.94507306,3570.6,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862554867,0.7712,3570.7,3570.1,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732862554868,2.14427306,3570.2,3570.1,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732862556068,3.70487306,3570.2,3570.1,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732862558968,3.70487306,3570.2,3570.1,0.29210133]
["bitfinex-derivatives","ETHF0:USTF0",1732862559766,4.45217306,3570.2,3570.1,0.29210133]
["bitfinex-derivatives","ETHF0:USTF0",1732862560065,4.45217306,3570.2,3570.1,0.30032578]
["bitfinex-derivatives","ETHF0:USTF0",1732862560268,2.55053275,3570.2,3570.1,0.30032578]
["bitfinex-derivatives","ETHF0:USTF0",1732862560463,1.03603275,3570.2,3570.1,0.30032578]
["bitfinex-derivatives","ETHF0:USTF0",1732862560764,1.03603275,3570.4,3570.1,0.76720578]
["bitfinex-derivatives","ETHF0:USTF0",1732862561071,1.03603275,3570.4,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732862562169,1.03603275,3570.4,3570.3,0.30031578]
["bitfinex-derivatives","ETHF0:USTF0",1732862568172,0.28,3570.6,3570.3,0.02030578]
["bitfinex-derivatives","ETHF0:USTF0",1732862568375,2.2722,3570.7,3570.6,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732862568571,3.27984935,3571.1,3570.4,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1732862568572,2.96498216,3571.1,3570.4,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1732862568777,1.03603275,3571.0,3570.9,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732862569175,1.03603275,3571.0,3570.9,0.30027578]
["bitfinex-derivatives","ETHF0:USTF0",1732862569380,1.03603275,3571.0,3570.9,41.10027578]
["bitfinex-derivatives","ETHF0:USTF0",1732862570182,1.03603275,3571.0,3570.9,40.82030578]
["bitfinex-derivatives","ETHF0:USTF0",1732862571583,1.03603275,3571.0,3570.9,41.10027578]
["bitfinex-derivatives","ETHF0:USTF0",1732862572582,1.4654,3571.2,3570.9,40.82030578]
["bitfinex-derivatives","ETHF0:USTF0",1732862572788,1.4654,3571.2,3571.1,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732862573188,1.4654,3571.2,3571.1,0.30025578]
["bitfinex-derivatives","ETHF0:USTF0",1732862573486,2.18508216,3571.7,3571.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732862573686,1.5356,3571.6,3571.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732862573886,1.5356,3571.6,3571.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732862574391,1.5356,3571.6,3571.5,0.02030578]
["bitfinex-derivatives","ETHF0:USTF0",1732862574592,1.5356,3571.6,3571.5,0.30022578]
["bitfinex-derivatives","ETHF0:USTF0",1732862574792,2.2955,3571.6,3571.5,0.02030578]
["bitfinex-derivatives","ETHF0:USTF0",1732862575684,2.57541,3571.6,3571.5,0.02030578]
["bitfinex-derivatives","ETHF0:USTF0",1732862575883,2.2955,3571.6,3571.5,0.02030578]
["bitfinex-derivatives","ETHF0:USTF0",1732862576091,2.57541,3571.6,3571.5,0.02030578]
["bitfinex-derivatives","ETHF0:USTF0",1732862576589,2.57541,3571.6,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862576590,2.2955,3571.6,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862576787,2.2955,3571.6,3570.9,41.07997]
["bitfinex-derivatives","ETHF0:USTF0",1732862576788,0.27995,3571.2,3570.9,41.07997]
["bitfinex-derivatives","ETHF0:USTF0",1732862576997,2.14124655,3571.3,3570.9,41.07997]
["bitfinex-derivatives","ETHF0:USTF0",1732862577297,0.27995,3571.1,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862577495,0.7814,3571.0,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732862577690,1.06136,3571.0,3570.7,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732862577889,0.7814,3571.0,3570.8,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1732862578290,1.84366,3571.0,3570.8,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1732862578491,0.27997,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862578797,1.84366,3571.0,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862579093,1.84366,3571.0,3570.8,41.07997]
["bitfinex-derivatives","ETHF0:USTF0",1732862579883,0.7561,3570.9,3570.8,41.07997]
["bitfinex-derivatives","ETHF0:USTF0",1732862582096,0.7561,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862582299,1.03607,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862582994,0.7561,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862583194,0.7561,3570.9,3570.8,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1732862585399,1.03607,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862589600,10.35124901,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862589802,5.97811655,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862590003,9.37185548,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862590200,14.84665802,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862590402,9.37185548,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862590706,0.28003,3570.2,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732862591003,4.75937224,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862591207,2.56973,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862591411,2.2897,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862591704,2.56973,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862591908,5.85419337,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862592110,2.56973,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862593006,9.74981449,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862594310,5.37053,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862594614,9.74981449,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862596306,10.78624136,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862597207,0.70012,3569.9,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862597516,1.03642687,3569.0,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732862597714,1.5236,3568.9,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732862598105,1.5236,3568.9,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732862598416,1.5236,3568.9,3568.8,44.28793]
["bitfinex-derivatives","ETHF0:USTF0",1732862598615,2.18772627,3569.3,3568.8,46.8102]
["bitfinex-derivatives","ETHF0:USTF0",1732862598908,3.2815894,3569.5,3568.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862598909,2.18772627,3569.5,3568.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862599418,0.28009,3569.4,3568.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862599621,0.28009,3569.4,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732862599908,4.70639627,3569.6,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732862600113,0.28008,3569.5,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732862600415,0.28008,3569.5,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732862600611,4.3317804,3569.7,3568.9,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1732862600816,2.18772627,3569.8,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732862601021,2.46776627,3570.0,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732862601312,2.46776627,3570.0,3569.6,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732862601508,2.18772627,3570.0,3569.6,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732862601709,2.18772627,3570.0,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732862601710,0.28005,3569.8,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732862601920,0.28005,3569.8,3569.4,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1732862602810,0.28005,3569.8,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732862603216,0.28005,3569.9,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732862603412,0.28005,3569.9,3569.6,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732862603605,0.28005,3569.9,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732862604110,6.8300104,3570.1,3569.7,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732862604305,0.28005,3569.9,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732862604509,0.28005,3569.8,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732862604814,0.28005,3569.8,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862605507,0.28004,3570.0,3569.7,41.08006]
["bitfinex-derivatives","ETHF0:USTF0",1732862605713,0.28005,3569.9,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862607820,0.28004,3570.0,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862608016,0.28005,3569.9,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862608521,6.5499804,3570.1,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862608719,0.28005,3569.8,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862610114,0.28005,3569.9,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862610718,0.28004,3570.0,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862611216,0.28004,3570.0,3569.7,41.08006]
["bitfinex-derivatives","ETHF0:USTF0",1732862611608,0.28005,3569.9,3569.7,41.08006]
["bitfinex-derivatives","ETHF0:USTF0",1732862612211,4.36225413,3570.1,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862612629,0.28004,3570.0,3569.7,41.08006]
["bitfinex-derivatives","ETHF0:USTF0",1732862613125,4.36225413,3570.1,3569.7,41.08006]
["bitfinex-derivatives","ETHF0:USTF0",1732862613416,0.28005,3569.9,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862614217,0.28005,3569.8,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862614721,0.28005,3569.9,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862615119,4.36225413,3570.1,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862615120,0.28005,3569.8,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862620223,1.31642312,3569.8,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862620722,0.28009,3569.4,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732862621120,1.31645312,3569.5,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732862621321,1.31645312,3569.5,3569.2,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1732862621322,1.31645312,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862622420,1.03637312,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862622625,1.31645312,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862623215,1.03637312,3569.5,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732862623428,1.31645312,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862624522,2.06295312,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862626630,1.78287312,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862626923,1.78287312,3569.5,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732862627326,2.06295312,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862627527,1.78287312,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862627922,2.06295312,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862628122,1.78287312,3569.5,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732862628729,1.78287312,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862629030,2.06295312,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862630326,1.78287312,3569.5,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732862630523,2.92002627,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732862630727,0.7323,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732862631329,2.92002627,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732862632025,2.18772627,3569.6,3569.5,3.08168]
["bitfinex-derivatives","ETHF0:USTF0",1732862633232,3.2815894,3569.7,3569.5,3.08168]
["bitfinex-derivatives","ETHF0:USTF0",1732862633435,3.2815894,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732862633826,3.2815894,3569.7,3569.6,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732862634133,1.06105,3569.8,3569.6,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732862634335,3.28329107,3569.7,3569.6,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732862634632,5.43650254,3569.8,3569.6,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732862634834,0.28007,3569.6,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732862635033,4.32081169,3569.5,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732862635227,1.78227312,3569.5,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732862635431,1.78227312,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862635933,6.15772566,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862636126,6.15772566,3569.5,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732862636329,6.15772566,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862636537,6.15772566,3569.5,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732862637123,6.43780566,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862637534,4.37545254,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862637837,3.28630723,3569.6,3569.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862638036,1.79537312,3569.7,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732862638537,3.28661058,3569.6,3569.4,48.40826792]
["bitfinex-derivatives","ETHF0:USTF0",1732862638741,3.28661058,3569.7,3569.5,5.13536792]
["bitfinex-derivatives","ETHF0:USTF0",1732862639034,3.28665653,3569.6,3569.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1732862639231,3.28665653,3569.7,3569.5,5.13536792]
["bitfinex-derivatives","ETHF0:USTF0",1732862639436,3.7069761,3569.7,3569.6,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732862639632,3.7069761,3569.7,3569.6,3.08167]
["bitfinex-derivatives","ETHF0:USTF0",1732862639840,3.28665653,3569.8,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732862640335,3.28665653,3569.8,3569.7,3.08166]
["bitfinex-derivatives","ETHF0:USTF0",1732862640841,2.19127136,3569.8,3569.7,7.94773772]
["bitfinex-derivatives","ETHF0:USTF0",1732862641034,2.19127136,3569.9,3569.8,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732862641346,2.19127136,3569.9,3569.8,7.89463076]
["bitfinex-derivatives","ETHF0:USTF0",1732862641633,2.19127136,3569.9,3569.8,10.69623076]
["bitfinex-derivatives","ETHF0:USTF0",1732862641835,2.19127136,3570.1,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732862642038,2.19127136,3570.1,3570.0,4.68577943]
["bitfinex-derivatives","ETHF0:USTF0",1732862642338,2.19127136,3570.2,3570.1,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732862642529,2.19127136,3570.2,3570.1,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1732862643035,3.22764448,3570.2,3570.1,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1732862643238,3.22764448,3570.2,3570.1,41.84113]
["bitfinex-derivatives","ETHF0:USTF0",1732862643537,3.22764448,3570.2,3570.1,41.08003]
["bitfinex-derivatives","ETHF0:USTF0",1732862643739,1.03637312,3570.2,3570.1,41.08003]
["bitfinex-derivatives","ETHF0:USTF0",1732862644238,3.22597734,3570.2,3570.1,41.08003]
["bitfinex-derivatives","ETHF0:USTF0",1732862644431,3.22625413,3570.2,3570.1,41.08003]
["bitfinex-derivatives","ETHF0:USTF0",1732862645146,1.03637312,3570.2,3570.1,41.08003]
["bitfinex-derivatives","ETHF0:USTF0",1732862646342,3.22594398,3570.2,3570.1,41.08003]
["bitfinex-derivatives","ETHF0:USTF0",1732862646541,1.03637312,3570.2,3570.1,41.08003]
["bitfinex-derivatives","ETHF0:USTF0",1732862647038,3.22595199,3570.2,3570.1,41.08003]
["bitfinex-derivatives","ETHF0:USTF0",1732862648532,1.03637312,3570.2,3570.1,41.08003]
["bitfinex-derivatives","ETHF0:USTF0",1732862649331,2.18957887,3570.3,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862649534,2.18957887,3570.3,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732862649736,3.22595199,3570.4,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732862649938,3.22520775,3570.4,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732862650341,3.22493211,3570.4,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732862650833,1.31638312,3570.4,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732862651038,2.18803032,3570.3,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732862651738,2.18803032,3570.3,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862652242,2.18803032,3570.3,3570.2,3.08082]
["bitfinex-derivatives","ETHF0:USTF0",1732862652639,2.18803032,3570.4,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732862653033,2.18803032,3570.4,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862653034,3.22440344,3570.4,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862653240,3.22440344,3570.4,3570.2,3.48782]
["bitfinex-derivatives","ETHF0:USTF0",1732862654538,3.50441344,3570.4,3570.2,3.48782]
["bitfinex-derivatives","ETHF0:USTF0",1732862654738,3.50441344,3570.4,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862655145,2.18803032,3570.3,3570.2,3.48782]
["bitfinex-derivatives","ETHF0:USTF0",1732862655443,3.50441344,3570.4,3570.2,3.48782]
["bitfinex-derivatives","ETHF0:USTF0",1732862655645,3.50441344,3570.4,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732862656037,3.22440344,3570.4,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732862656437,3.22440344,3570.4,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862656645,3.22440344,3570.4,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732862657347,1.03637312,3570.4,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732862657539,3.22440344,3570.4,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732862657942,3.22440344,3570.4,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732862658141,3.50441344,3570.4,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732862658341,1.03637312,3570.4,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732862658548,1.03637312,3570.4,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862658748,3.22440344,3570.4,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732862659352,3.50441344,3570.4,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732862660042,1.03637312,3570.4,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732862661841,1.03637312,3570.4,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862662045,1.03637312,3570.4,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732862662245,1.03637312,3570.4,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862662453,0.28002,3570.3,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862662650,3.22440344,3570.4,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862662846,1.03637312,3570.4,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862663147,0.28002,3570.3,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862663544,2.18680963,3570.4,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862663947,1.5212,3570.7,3570.2,3.83717312]
["bitfinex-derivatives","ETHF0:USTF0",1732862663948,3.70800963,3570.7,3570.2,3.83717312]
["bitfinex-derivatives","ETHF0:USTF0",1732862664140,0.734,3570.7,3570.6,3.48779]
["bitfinex-derivatives","ETHF0:USTF0",1732862664347,0.7597,3570.9,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732862664348,2.94650963,3570.9,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732862664853,0.7597,3570.9,3570.8,3.08077]
["bitfinex-derivatives","ETHF0:USTF0",1732862668354,0.7597,3570.9,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732862669753,1.03637312,3571.3,3571.0,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732862669947,1.4443,3571.2,3571.0,3.48775]
["bitfinex-derivatives","ETHF0:USTF0",1732862670551,1.03637312,3571.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862671055,1.03637312,3571.1,3571.0,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1732862671252,1.4443,3571.2,3571.0,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1732862671755,1.4443,3571.2,3571.1,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732862671950,1.4443,3571.2,3571.1,3.07995]
["bitfinex-derivatives","ETHF0:USTF0",1732862672260,0.7435,3571.2,3571.1,3.07995]
["bitfinex-derivatives","ETHF0:USTF0",1732862672456,0.7321,3571.4,3571.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732862674150,0.7321,3571.4,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732862674349,0.7321,3571.4,3571.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732862675354,0.7321,3571.4,3571.1,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732862675752,1.01203,3571.4,3571.1,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732862675955,0.7321,3571.4,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732862677749,1.01203,3571.4,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862677950,1.03637312,3571.2,3571.0,3.48775]
["bitfinex-derivatives","ETHF0:USTF0",1732862678154,1.03637312,3571.2,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862678348,1.03637312,3571.2,3571.0,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1732862678757,1.03637312,3571.2,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862679155,1.31632312,3571.2,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862679457,1.03637312,3571.2,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862679657,0.27996,3571.0,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862679959,0.7659,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862680169,1.4888,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862680960,1.4888,3570.9,3570.8,41.07997]
["bitfinex-derivatives","ETHF0:USTF0",1732862681159,1.4888,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862682460,2.80514312,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862683662,4.99195275,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862683956,2.80514312,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862684162,6.50560035,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862684761,3.2253859,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862684960,6.50635671,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862685362,3.2253859,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862685761,6.0261859,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862685955,0.28,3570.5,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862686160,1.31637312,3570.5,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862686660,1.31637312,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862687265,1.03637312,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862687565,2.46772119,3570.6,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862687768,1.0033,3570.5,3570.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862688966,1.0033,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862693276,3.19103119,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862693767,2.91103119,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862693966,0.7233,3570.5,3570.4,41.08001]
["bitfinex-derivatives","ETHF0:USTF0",1732862694168,0.7233,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862696665,2.91103119,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862697267,3.19103119,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862697462,2.91103119,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862697869,3.19103119,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862698269,1.0033,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862698779,4.28489678,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862699365,1.0033,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862699668,4.28489678,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862699875,1.0033,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862700271,4.28489678,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862700572,1.0033,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862700775,0.7233,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862701069,2.91121126,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862701465,2.18791126,3570.5,3570.4,43.6008]
["bitfinex-derivatives","ETHF0:USTF0",1732862701772,2.18791126,3570.9,3570.4,49.49567312]
["bitfinex-derivatives","ETHF0:USTF0",1732862702074,2.18791126,3571.0,3570.9,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732862702270,2.18791126,3571.1,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862702476,2.18791126,3571.1,3570.9,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732862702681,2.18791126,3571.0,3570.9,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732862702973,3.50424438,3571.0,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862703273,1.03637312,3571.0,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862703481,3.2247609,3571.0,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862703775,1.03637312,3571.0,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862703977,2.18808908,3571.0,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862704671,2.18800803,3571.0,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862704872,2.18795954,3571.0,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862705177,2.18795528,3571.0,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862705378,3.56154678,3571.1,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862706072,3.28159678,3571.1,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862706379,2.18808793,3571.0,3570.9,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732862709075,2.18808793,3571.0,3570.9,43.87996]
["bitfinex-derivatives","ETHF0:USTF0",1732862709276,2.18808793,3571.0,3570.9,43.87997]
["bitfinex-derivatives","ETHF0:USTF0",1732862709475,2.18808793,3571.1,3570.9,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1732862709670,2.18808793,3571.0,3570.9,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732862710078,2.18808793,3571.0,3570.9,43.87996]
["bitfinex-derivatives","ETHF0:USTF0",1732862710278,2.18808793,3571.0,3570.9,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732862711379,2.18808793,3571.1,3570.9,43.87996]
["bitfinex-derivatives","ETHF0:USTF0",1732862711586,2.18808793,3571.1,3570.9,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732862711784,2.18808793,3571.1,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862711986,2.18808793,3571.0,3570.9,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732862712481,2.18808793,3571.1,3571.0,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732862712874,4.5979199,3571.2,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862713083,2.18985885,3571.0,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862713386,2.18985885,3571.1,3570.9,41.07997]
["bitfinex-derivatives","ETHF0:USTF0",1732862713886,2.18985885,3571.0,3570.9,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732862714275,2.18985885,3571.0,3570.9,43.87996]
["bitfinex-derivatives","ETHF0:USTF0",1732862714475,2.18985885,3571.0,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862714683,3.28159678,3571.1,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862714877,3.28159678,3571.1,3570.9,41.07997]
["bitfinex-derivatives","ETHF0:USTF0",1732862714878,2.18975037,3571.0,3570.9,41.07997]
["bitfinex-derivatives","ETHF0:USTF0",1732862715183,2.18982771,3571.0,3570.9,41.07997]
["bitfinex-derivatives","ETHF0:USTF0",1732862715387,3.28159678,3571.2,3570.9,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1732862715388,2.18982771,3571.1,3570.9,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1732862715685,2.18982771,3571.1,3571.0,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732862717491,2.18982771,3571.1,3571.0,3.83637312]
["bitfinex-derivatives","ETHF0:USTF0",1732862717787,2.18982771,3571.3,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732862717978,0.727,3571.4,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732862717979,2.18982771,3571.4,3571.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732862718178,2.18982771,3571.4,3571.3,3.07994]
["bitfinex-derivatives","ETHF0:USTF0",1732862718384,3.99369678,3571.6,3571.3,3.07994]
["bitfinex-derivatives","ETHF0:USTF0",1732862718385,2.18982771,3571.5,3571.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862718586,2.18982771,3571.5,3571.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732862719283,2.18982771,3571.5,3571.4,8.21630312]
["bitfinex-derivatives","ETHF0:USTF0",1732862719584,2.18982771,3571.7,3571.4,7.93637312]
["bitfinex-derivatives","ETHF0:USTF0",1732862719793,2.18982771,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862720286,2.18982771,3571.7,3571.6,3.48771]
["bitfinex-derivatives","ETHF0:USTF0",1732862720584,2.18982771,3571.7,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862720790,2.18982771,3571.7,3571.6,44.28771]
["bitfinex-derivatives","ETHF0:USTF0",1732862720980,2.18982771,3571.7,3571.6,47.08771]
["bitfinex-derivatives","ETHF0:USTF0",1732862721389,3.63872771,3571.8,3571.6,47.08771]
["bitfinex-derivatives","ETHF0:USTF0",1732862721589,2.18982771,3571.7,3571.6,44.28771]
["bitfinex-derivatives","ETHF0:USTF0",1732862722084,2.18982771,3571.7,3571.6,47.08771]
["bitfinex-derivatives","ETHF0:USTF0",1732862722391,3.63872771,3571.8,3571.6,46.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732862722591,3.63872771,3571.8,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732862722787,2.18982771,3571.8,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732862722991,3.18181771,3571.9,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862723286,2.18982771,3571.8,3571.6,44.28771]
["bitfinex-derivatives","ETHF0:USTF0",1732862723590,2.18982771,3571.8,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732862725404,2.90192771,3571.9,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732862726296,0.7121,3571.9,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732862731214,0.7121,3571.9,3571.8,4.11627312]
["bitfinex-derivatives","ETHF0:USTF0",1732862731510,0.7121,3571.9,3571.8,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1732862732111,0.7121,3571.9,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732862733407,2.02836312,3571.9,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862733708,1.31627312,3571.7,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862733918,1.31627312,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862735006,3.50610083,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862736203,1.31627312,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862737809,3.28159678,3571.8,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862738007,2.18624124,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862738409,2.46614124,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862739615,2.18624124,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862739818,2.18624124,3571.7,3571.6,41.07991]
["bitfinex-derivatives","ETHF0:USTF0",1732862741505,2.18624124,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862741709,0.2799,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862741909,2.4672325,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862742310,0.2799,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862742512,1.31627312,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862742710,4.5978699,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862742911,5.01799545,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862743720,4.5978699,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862743912,5.01799597,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862744313,1.73639919,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862744820,0.42012607,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862745120,3.70299835,3571.7,3571.6,41.07991]
["bitfinex-derivatives","ETHF0:USTF0",1732862745420,3.70298325,3571.7,3571.6,41.07991]
["bitfinex-derivatives","ETHF0:USTF0",1732862746514,3.28287228,3571.7,3571.6,41.07991]
["bitfinex-derivatives","ETHF0:USTF0",1732862750421,4.3192454,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862750622,1.73636695,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862750923,6.10998622,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862753524,1.73636695,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862753923,2.42999848,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862755428,6.04190494,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862755921,2.42999848,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862757226,6.11264906,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862757527,11.57967315,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862758921,11.57996432,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862759723,7.47689721,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862759931,11.58005197,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862760119,11.15992486,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862760432,5.83352886,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862760633,6.11342886,3571.7,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862761131,5.83352886,3571.7,3571.6,41.07991]
["bitfinex-derivatives","ETHF0:USTF0",1732862761327,1.11372711,3571.7,3571.6,41.07991]
["bitfinex-derivatives","ETHF0:USTF0",1732862761630,1.11372711,3571.7,3571.6,44.28771]
["bitfinex-derivatives","ETHF0:USTF0",1732862761631,4.80283667,3571.7,3571.6,44.28771]
["bitfinex-derivatives","ETHF0:USTF0",1732862761826,4.38270956,3571.7,3571.6,44.28771]
["bitfinex-derivatives","ETHF0:USTF0",1732862762133,0.42012711,3571.7,3571.6,44.28771]
["bitfinex-derivatives","ETHF0:USTF0",1732862762328,0.4200761,3571.7,3571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862762631,4.80278825,3571.8,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732862762933,0.7121,3571.9,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732862762934,3.28751251,3571.9,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732862763130,3.28751251,3571.9,3571.8,4.66717312]
["bitfinex-derivatives","ETHF0:USTF0",1732862763327,4.80274868,3572.2,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732862763328,3.28751251,3572.0,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732862763528,3.28751251,3572.0,3571.9,41.07989]
["bitfinex-derivatives","ETHF0:USTF0",1732862763728,3.28751251,3572.0,3571.9,43.87909]
["bitfinex-derivatives","ETHF0:USTF0",1732862764627,3.28751251,3572.1,3571.9,43.5992]
["bitfinex-derivatives","ETHF0:USTF0",1732862764830,3.28751251,3572.1,3572.0,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1732862765429,0.42002859,3572.1,3572.0,48.12325312]
["bitfinex-derivatives","ETHF0:USTF0",1732862765625,3.70681081,3572.1,3572.0,52.44325312]
["bitfinex-derivatives","ETHF0:USTF0",1732862765834,3.28678222,3572.2,3572.1,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732862766136,3.28678222,3572.2,3572.1,4.11544312]
["bitfinex-derivatives","ETHF0:USTF0",1732862766339,3.28678222,3572.3,3572.1,3.83557312]
["bitfinex-derivatives","ETHF0:USTF0",1732862766529,3.28678222,3572.3,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862766832,3.28678222,3572.3,3572.2,3.07906]
["bitfinex-derivatives","ETHF0:USTF0",1732862767637,3.28678222,3572.4,3572.2,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1732862767838,3.28678222,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732862768335,3.28678222,3572.4,3572.3,4.11543312]
["bitfinex-derivatives","ETHF0:USTF0",1732862768640,2.19063858,3572.4,3572.3,4.11543312]
["bitfinex-derivatives","ETHF0:USTF0",1732862769031,2.19063858,3572.5,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732862769336,2.19020231,3572.6,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732862769533,9.18187456,3572.9,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732862769735,9.18187456,3572.9,3572.8,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1732862770140,5.89509234,3572.9,3572.8,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1732862770828,11.07885768,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862771031,2.31697006,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862771428,2.88847006,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862772444,4.85452772,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862772638,1.1523,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862773228,2.46848312,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862773540,2.18867312,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862774443,2.46848312,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862775238,6.17072514,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862775434,0.27984,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862775737,1.31621312,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862776136,1.89521312,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862778141,5.17563367,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862779347,1.89521312,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862779644,5.17563367,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862779942,2.31524957,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862780550,9.49715913,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862781043,5.11444957,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862781742,9.49715913,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862782047,5.11446947,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862782245,9.49717903,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862784046,9.48691639,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862784941,5.11446947,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862785341,4.07809635,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862785536,6.68795914,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862785736,9.48715914,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862786143,5.11446947,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862786950,5.11447508,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862787546,2.31527508,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862789049,5.11447508,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862789851,9.48716475,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862790655,5.11447508,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862791152,2.31527508,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862791546,9.48716475,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862791748,6.68796475,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862791943,2.3152727,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862792142,6.68796237,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862792553,9.48716237,3572.5,3572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862793356,0.27992,3571.5,3571.3,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732862793652,0.69963,3572.4,3571.2,7.60415913]
["bitfinex-derivatives","ETHF0:USTF0",1732862793653,3.28029296,3571.8,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862793859,0.5808,3571.4,3571.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732862794254,0.5808,3571.4,3571.3,41.07994]
["bitfinex-derivatives","ETHF0:USTF0",1732862794952,0.5808,3571.4,3571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862795148,0.86076,3571.4,3571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862795350,1.89713312,3571.4,3571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862796261,0.86076,3571.4,3571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862802471,1.89713312,3571.4,3571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862803263,5.24517378,3571.4,3570.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1732862803467,1.03637312,3571.2,3570.6,0.87081]
["bitfinex-derivatives","ETHF0:USTF0",1732862803669,0.28,3570.9,3570.6,0.87081]
["bitfinex-derivatives","ETHF0:USTF0",1732862804070,0.28,3570.9,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732862804272,0.28,3570.9,3570.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1732862804273,0.28,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862809177,0.5954,3571.1,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862809578,0.27999,3571.0,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732862809975,0.5954,3571.1,3570.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1732862810173,0.5954,3571.1,3570.6,0.87081]
["bitfinex-derivatives","ETHF0:USTF0",1732862810174,0.28,3570.9,3570.6,0.87081]
["bitfinex-derivatives","ETHF0:USTF0",1732862810373,0.5954,3571.1,3570.6,0.87082]
["bitfinex-derivatives","ETHF0:USTF0",1732862810675,1.03637312,3570.9,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862810874,0.28005,3570.2,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732862811069,0.28005,3570.2,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862811878,0.84165,3570.2,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862813776,0.5616,3570.2,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862813979,0.5616,3570.2,3570.1,41.08006]
["bitfinex-derivatives","ETHF0:USTF0",1732862815082,0.5616,3570.2,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862817182,0.5926,3570.6,3570.1,43.6008]
["bitfinex-derivatives","ETHF0:USTF0",1732862817481,4.37372395,3571.2,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732862817482,1.31634312,3571.2,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732862817683,0.4123,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732862817878,0.4123,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862819676,0.4123,3570.9,3570.8,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1732862820281,0.4316,3571.3,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732862820483,0.4253,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732862820983,0.4253,3571.4,3571.3,3.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732862821184,0.70524,3571.6,3571.3,43.87996]
["bitfinex-derivatives","ETHF0:USTF0",1732862821383,0.4253,3571.6,3571.3,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732862821690,0.4253,3571.6,3571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862821988,0.27996,3571.4,3571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862822178,5.7745394,3571.6,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862822179,6.07637586,3571.5,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862822378,2.1414394,3571.1,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862822678,0.28,3570.8,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862825981,3.0808,3570.8,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862826184,6.2886,3570.8,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862826492,9.56497586,3570.8,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862826890,9.98526379,3570.8,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862827392,9.56497586,3570.8,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862827583,9.98526293,3570.8,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862828487,6.70888707,3570.8,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862828694,9.97896319,3570.8,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862828889,6.70888707,3570.8,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862829195,9.97851602,3570.8,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862829395,0.28005,3570.3,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732862829595,0.8858,3570.2,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732862829888,0.4345,3570.1,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732862830491,0.4345,3570.1,3570.0,41.08006]
["bitfinex-derivatives","ETHF0:USTF0",1732862831192,0.4345,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862832893,0.4345,3570.1,3569.2,7.60415913]
["bitfinex-derivatives","ETHF0:USTF0",1732862833092,2.1414394,3569.7,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862833393,0.28011,3569.5,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862833598,0.4188,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862834802,0.4188,3569.4,3569.3,41.08012]
["bitfinex-derivatives","ETHF0:USTF0",1732862834999,0.4188,3569.4,3569.3,44.28792]
["bitfinex-derivatives","ETHF0:USTF0",1732862835190,0.4188,3569.4,3569.3,47.08952]
["bitfinex-derivatives","ETHF0:USTF0",1732862835398,0.4489,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732862835795,0.4489,3569.6,3569.5,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1732862836202,0.4489,3569.6,3569.5,43.8817]
["bitfinex-derivatives","ETHF0:USTF0",1732862839208,0.4489,3569.6,3569.5,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732862839496,0.729,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862841306,3.5306,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862841497,0.729,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862841997,0.4489,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862842600,0.4489,3569.6,3569.5,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732862844003,0.4489,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862844301,0.729,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862848907,0.4489,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862849108,0.4489,3569.6,3569.5,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732862850107,0.4188,3569.9,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732862850314,0.8435,3569.9,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732862850707,0.8435,3569.9,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732862850901,0.8435,3569.9,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732862852512,0.8435,3569.9,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862852723,2.1414394,3569.7,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862852922,2.4215294,3569.7,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862853420,2.1414394,3569.7,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862853626,0.2801,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862854721,3.54970467,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862855419,0.2801,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862855627,3.54970467,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862856020,0.2801,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862856327,3.54970467,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862857821,0.2801,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862858128,3.54970467,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862858326,0.2801,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862859622,5.69113407,3569.7,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862859922,2.4215294,3569.7,3569.5,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732862860117,2.1414394,3569.7,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862860323,2.4215294,3569.7,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862860518,2.4215294,3569.7,3569.5,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732862860724,0.2801,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862861231,3.26960467,3569.8,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862861426,4.11310467,3569.9,3569.7,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732862861725,0.2801,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862861932,0.2801,3569.7,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862862528,3.26960467,3569.8,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862862734,0.2801,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862864532,3.0817,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862865825,6.35130467,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862866026,6.77170656,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862866729,6.35130467,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862867430,3.50210393,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862869525,3.0817,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862869829,3.50209203,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862870230,8.91242364,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862871333,5.57530735,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862871628,0.28015,3569.0,3568.7,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732862871829,1.03660766,3568.8,3568.7,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732862872027,1.03660766,3568.8,3568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862872225,4.8544319,3568.9,3568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862872421,4.5742819,3568.9,3568.7,41.08016]
["bitfinex-derivatives","ETHF0:USTF0",1732862872834,4.5742819,3568.9,3568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862873027,0.28016,3568.8,3568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862873324,4.5742819,3568.9,3568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862874326,4.5742819,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732862874524,1.2978,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732862874927,3.2764819,3569.0,3568.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732862875123,3.2764819,3569.5,3568.9,6.9356]
["bitfinex-derivatives","ETHF0:USTF0",1732862875326,6.4842819,3569.7,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862875630,6.4842819,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732862875835,3.2078,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732862876131,3.2764819,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732862876328,3.69681932,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732862877232,3.6968205,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732862877635,0.4203386,3569.8,3569.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862877834,3.27863657,3569.7,3569.6,44.2879]
["bitfinex-derivatives","ETHF0:USTF0",1732862878126,4.80494254,3569.9,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732862878327,0.42033576,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732862879231,0.4363,3569.9,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732862879430,0.42033576,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732862879632,3.27903562,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732862879835,3.69937138,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732862880231,3.27903562,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732862881638,3.69937088,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732862881832,3.27903562,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732862882737,4.36864254,3570.0,3569.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862882936,6.56042891,3570.6,3569.7,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1732862883134,1.2756,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732862883727,1.2756,3570.9,3570.8,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1732862890933,1.2756,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732862891339,1.2756,3570.9,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862891643,1.2756,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732862894235,1.2756,3570.9,3570.8,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1732862894543,1.2756,3570.9,3570.8,43.8808]
["bitfinex-derivatives","ETHF0:USTF0",1732862895543,0.4208,3570.9,3570.8,43.8808]
["bitfinex-derivatives","ETHF0:USTF0",1732862895847,0.4148,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732862896744,0.4122,3571.5,3571.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862896938,0.4122,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732862901537,0.4122,3571.5,3570.8,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1732862901538,0.27999,3570.9,3570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862901736,12.53708447,3571.5,3570.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1732862901737,5.35243397,3571.1,3570.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1732862901934,2.14463397,3570.6,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732862902341,0.8791,3570.8,3570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862902342,0.4482,3570.7,3570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862902537,0.4482,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732862902737,0.8791,3570.8,3570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862902941,0.4482,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732862903137,0.8726,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732862903644,0.8726,3571.2,3571.1,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1732862904438,0.8726,3571.2,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862904643,0.8726,3571.2,3571.1,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1732862905347,0.8726,3571.2,3571.1,43.87998]
["bitfinex-derivatives","ETHF0:USTF0",1732862905737,0.4244,3571.2,3571.1,43.87998]
["bitfinex-derivatives","ETHF0:USTF0",1732862905937,0.446,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732862906345,0.446,3571.5,3571.4,3.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732862908344,0.446,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732862910144,0.446,3571.5,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862910654,0.446,3571.5,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862910845,0.446,3571.5,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732862911045,0.27997,3571.3,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732862911347,0.446,3571.5,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862911348,0.27997,3571.2,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862911551,0.4385,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862912350,0.71848,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862913252,0.4385,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862915441,0.71848,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862916255,3.51848,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862917547,0.4385,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862917752,0.4385,3571.1,3571.0,41.07999]
["bitfinex-derivatives","ETHF0:USTF0",1732862917950,0.71848,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862919158,2.8987305,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862920052,0.71848,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862920356,4.41272115,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862920558,1.1387112,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862920756,4.41131288,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862921051,4.41138869,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862921251,1.13871499,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862921653,3.93871499,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862922155,8.30406159,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862922851,8.73316159,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862923255,4.36781499,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862923752,8.73646028,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862924051,1.28783499,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862924256,4.56565634,3571.1,3571.0,41.07999]
["bitfinex-derivatives","ETHF0:USTF0",1732862924654,4.14542135,3571.1,3571.0,41.07999]
["bitfinex-derivatives","ETHF0:USTF0",1732862924849,4.56559996,3571.1,3571.0,41.07999]
["bitfinex-derivatives","ETHF0:USTF0",1732862925146,4.56560754,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862925349,1.56776619,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862925751,5.65644952,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862925950,5.93642952,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862926552,5.93642952,3571.1,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732862926553,0.28001,3570.8,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732862926748,3.27932135,3570.7,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732862926950,3.55933135,3570.7,3570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862927659,3.27932135,3570.7,3570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862928257,2.8008,3570.7,3570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862928557,8.53749325,3570.7,3570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862928760,11.98906274,3570.7,3570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862930352,11.98906274,3570.7,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732862930353,6.25236949,3570.7,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732862930562,3.27814685,3570.4,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732862930764,3.27814685,3570.4,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732862931060,4.53662032,3570.3,3570.1,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732862931255,2.18515404,3570.2,3570.1,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732862931453,2.18515404,3570.2,3570.1,41.08005]
["bitfinex-derivatives","ETHF0:USTF0",1732862932354,2.18515404,3570.2,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862932564,0.28005,3570.2,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862933165,3.27812032,3570.2,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862933461,5.70280429,3570.2,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862933657,0.28009,3569.8,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862933855,3.51501683,3569.7,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862934159,2.18411683,3569.6,3569.4,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732862934353,3.79510683,3569.7,3569.4,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732862934758,3.51501683,3569.7,3569.4,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732862936062,3.79510683,3569.7,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862936459,1.61099,3569.7,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862936661,3.79510683,3569.7,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862937059,0.2801,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862937266,1.3309,3569.7,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862937464,0.2801,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862938358,0.2801,3569.6,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862938761,6.72281683,3569.7,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862938969,0.2801,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862939560,2.46421683,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862939967,2.46421683,3569.6,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862940368,0.2801,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862941974,2.18411683,3569.6,3569.4,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732862942168,4.0949,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732862942372,3.6472,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732862942666,3.6472,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862943067,3.6472,3569.7,3569.6,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732862943471,3.6472,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862943666,3.6472,3569.7,3569.6,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732862944064,3.6472,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862944266,3.92729,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862944572,0.71949,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862945071,0.4394,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862945271,0.4338,3570.0,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862945574,0.4338,3570.0,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732862946171,0.4338,3570.0,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862946976,0.4338,3570.0,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732862951171,0.4338,3570.0,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732862951681,0.4338,3570.0,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732862952369,0.4208,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732862952684,3.27617524,3570.6,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732862952685,0.4475,3570.6,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732862953081,0.4475,3570.6,3570.5,41.08003]
["bitfinex-derivatives","ETHF0:USTF0",1732862954779,0.4475,3570.6,3570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862955075,2.91163683,3570.6,3570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862955473,0.4475,3570.6,3570.1,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732862955681,2.46035765,3570.5,3570.1,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732862955883,2.46035765,3570.5,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732862956080,0.4428,3570.4,3570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862957281,0.4428,3570.4,3570.3,41.08004]
["bitfinex-derivatives","ETHF0:USTF0",1732862958380,0.4146,3570.7,3570.3,43.6008]
["bitfinex-derivatives","ETHF0:USTF0",1732862958381,2.59492765,3570.7,3570.3,43.6008]
["bitfinex-derivatives","ETHF0:USTF0",1732862958583,0.4146,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732862961582,0.4146,3570.7,3570.6,41.08002]
["bitfinex-derivatives","ETHF0:USTF0",1732862963790,3.04052765,3571.0,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732862964081,0.8602,3571.0,3570.9,3.07999]
["bitfinex-derivatives","ETHF0:USTF0",1732862964483,2.62702765,3571.1,3570.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862964680,2.62702765,3571.1,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862964681,0.4467,3571.1,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732862967385,0.4467,3571.1,3571.0,3.07999]
["bitfinex-derivatives","ETHF0:USTF0",1732862969589,0.4137,3571.3,3571.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862969786,0.4137,3571.3,3571.2,3.48777]
["bitfinex-derivatives","ETHF0:USTF0",1732862970193,0.4137,3571.3,3571.2,44.28777]
["bitfinex-derivatives","ETHF0:USTF0",1732862983497,0.4137,3571.3,3571.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732862984197,0.69366,3571.3,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862985803,5.67398765,3571.3,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862986005,3.49366,3571.3,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862986296,5.89827005,3571.3,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862986504,3.7179424,3571.3,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862986897,0.9179424,3571.3,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862987104,3.7179424,3571.3,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862987294,3.09827005,3571.3,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862987502,3.09827005,3571.3,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862987503,13.22906158,3571.3,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862987700,0.28005,3570.3,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732862987999,1.80392824,3570.2,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862988199,0.22437824,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862988400,0.50443824,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862988604,0.22437824,3570.1,3570.0,41.08007]
["bitfinex-derivatives","ETHF0:USTF0",1732862989404,0.22437824,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862990001,0.50443824,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862991508,0.28006,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862991705,0.50394584,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862991904,5.48368128,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862992113,3.30474584,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862992411,5.2597741,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862993505,3.08086,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862994910,5.25913404,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862995207,2.45833197,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862995514,5.25898684,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862996014,2.45820284,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862996813,2.17814284,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862997013,6.68544284,3570.2,3570.0,41.08006]
["bitfinex-derivatives","ETHF0:USTF0",1732862997912,6.68544284,3570.2,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862998110,4.78736,3570.2,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862999411,4.5073,3570.2,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732862999915,0.28006,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863001008,7.40363681,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863001520,7.40363681,3570.1,3568.9,3.65312271]
["bitfinex-derivatives","ETHF0:USTF0",1732863001521,8.63422216,3570.1,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732863001814,0.28011,3569.5,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732863002019,1.3098,3569.4,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863002217,1.3098,3569.4,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732863002609,1.3098,3569.4,3569.3,41.08012]
["bitfinex-derivatives","ETHF0:USTF0",1732863004514,1.3098,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863006528,2.3462625,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863006718,2.6263725,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863007118,5.4279725,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863008219,6.53575892,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863009315,8.71270088,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863009517,11.67613353,3569.4,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863009719,2.14424892,3568.6,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863010024,1.57498,3568.5,3568.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732863010322,0.28021,3568.2,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863010528,0.28021,3568.2,3568.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732863010824,0.28019,3568.4,3568.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732863011223,0.28021,3568.2,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863012721,2.42444892,3568.3,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863012921,0.28021,3568.2,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863013316,2.14424892,3568.3,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863013317,2.42444892,3568.3,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863013720,0.28021,3568.2,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863015027,3.2078,3568.4,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863015326,3.2078,3568.4,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732863016321,3.2078,3568.4,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863016525,1.2948,3568.5,3568.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732863016922,1.2948,3568.5,3568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863017828,1.2948,3568.5,3568.4,41.08019]
["bitfinex-derivatives","ETHF0:USTF0",1732863018218,1.2948,3568.5,3568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863018728,1.2948,3568.5,3568.4,41.08019]
["bitfinex-derivatives","ETHF0:USTF0",1732863019629,1.2948,3568.5,3568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863020425,1.57498,3568.5,3568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863022929,6.52162892,3568.5,3568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863023122,0.28024,3567.8,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732863023322,0.8634,3567.7,3567.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1732863023525,0.8634,3567.7,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863023526,1.2865,3567.7,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863023922,1.2865,3567.7,3567.6,41.08025]
["bitfinex-derivatives","ETHF0:USTF0",1732863024125,1.2865,3567.7,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863024327,1.2865,3567.7,3567.6,41.08025]
["bitfinex-derivatives","ETHF0:USTF0",1732863025339,0.28022,3568.1,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732863025528,1.12512,3568.1,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732863026127,0.28023,3568.0,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732863026329,0.28023,3568.0,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863026626,0.28023,3568.0,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732863026829,0.28023,3568.0,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863027130,0.8449,3568.1,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863027131,1.12512,3568.1,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732863027329,0.28023,3568.0,3567.6,41.08025]
["bitfinex-derivatives","ETHF0:USTF0",1732863027928,0.8449,3568.1,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732863028132,1.12511,3568.1,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863028327,1.12511,3568.1,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732863029434,0.28022,3568.0,3567.6,41.08025]
["bitfinex-derivatives","ETHF0:USTF0",1732863029830,1.12512,3568.1,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732863030329,0.8449,3568.1,3567.6,41.08025]
["bitfinex-derivatives","ETHF0:USTF0",1732863030525,1.03742273,3567.8,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863030732,0.69345,3567.7,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863030928,0.4132,3567.7,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863031133,1.03742273,3567.3,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863031437,1.03742273,3567.3,3567.2,41.08028]
["bitfinex-derivatives","ETHF0:USTF0",1732863031632,1.03742273,3567.5,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863031935,1.03742273,3567.3,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863032131,0.28027,3567.4,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863032333,0.4137,3567.6,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863032532,0.28027,3567.5,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863032735,0.4137,3567.6,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863032943,0.28027,3567.5,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863033135,0.4137,3567.6,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863033441,0.28027,3567.4,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863033636,0.4137,3567.6,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863033947,0.69396,3567.6,3567.2,41.08028]
["bitfinex-derivatives","ETHF0:USTF0",1732863034238,0.28027,3567.4,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863034634,0.28028,3567.3,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863035131,3.48808,3567.3,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863035333,2.42650442,3567.3,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863035528,5.63430442,3567.3,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863037338,8.43750442,3567.3,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863037536,8.43750442,3567.3,3566.1,3.22262]
["bitfinex-derivatives","ETHF0:USTF0",1732863037537,8.15722442,3567.3,3566.1,3.22262]
["bitfinex-derivatives","ETHF0:USTF0",1732863037742,8.15722442,3567.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732863037743,0.28034,3566.5,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732863038034,0.28034,3566.5,3566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863038035,0.8685,3566.4,3566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863040037,0.8685,3566.4,3566.3,41.08036]
["bitfinex-derivatives","ETHF0:USTF0",1732863040234,0.8685,3566.4,3566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863040937,0.8685,3566.4,3566.3,41.08036]
["bitfinex-derivatives","ETHF0:USTF0",1732863041438,0.8685,3566.4,3566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863041632,2.14622442,3566.6,3566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863041832,2.14622442,3566.6,3566.3,41.08035]
["bitfinex-derivatives","ETHF0:USTF0",1732863042342,0.28033,3566.7,3566.3,41.08035]
["bitfinex-derivatives","ETHF0:USTF0",1732863042640,0.8159,3566.8,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732863042843,0.8159,3566.8,3566.1,3.22262]
["bitfinex-derivatives","ETHF0:USTF0",1732863043141,0.8159,3566.8,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732863043340,0.8159,3566.8,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863043536,1.09622,3566.8,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732863044334,0.28033,3566.6,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732863044540,0.4252,3566.5,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732863044732,0.4252,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732863045443,0.4252,3566.5,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732863046041,0.4252,3566.5,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863046042,0.4252,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732863047843,0.8159,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732863048237,1.09622,3566.8,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732863048435,1.09622,3566.8,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732863048436,0.4079,3566.7,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732863048837,0.4079,3566.7,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732863049144,0.4079,3566.7,3566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863049345,0.4079,3566.7,3566.6,41.08033]
["bitfinex-derivatives","ETHF0:USTF0",1732863049739,0.4079,3566.7,3566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863050441,0.4079,3566.7,3566.6,41.08033]
["bitfinex-derivatives","ETHF0:USTF0",1732863050645,0.8159,3566.8,3566.6,41.08033]
["bitfinex-derivatives","ETHF0:USTF0",1732863050646,0.8159,3566.8,3566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863050845,0.8159,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732863051847,0.8159,3566.8,3566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863052148,1.09622,3566.8,3566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863052342,1.09622,3566.8,3566.6,41.08033]
["bitfinex-derivatives","ETHF0:USTF0",1732863052343,0.8159,3566.8,3566.6,41.08033]
["bitfinex-derivatives","ETHF0:USTF0",1732863052742,0.8159,3566.8,3566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863053145,0.28032,3566.7,3566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863054152,0.8159,3566.8,3566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863054343,0.28032,3566.7,3566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863056247,1.31851955,3566.7,3566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863057149,1.03819955,3566.7,3566.6,41.08033]
["bitfinex-derivatives","ETHF0:USTF0",1732863057544,1.03819955,3566.7,3566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863058546,1.31851955,3566.7,3566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863058750,1.03819955,3566.7,3566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863059847,0.8159,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732863060051,1.85409955,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732863061246,1.85409955,3566.8,3566.6,40.80950975]
["bitfinex-derivatives","ETHF0:USTF0",1732863061650,1.85409955,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732863061950,0.4384,3567.2,3566.7,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1732863062146,0.8757,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732863062545,0.8757,3567.2,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863062747,1.03819955,3567.0,3566.9,3.48811]
["bitfinex-derivatives","ETHF0:USTF0",1732863064050,1.91389955,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732863064258,0.8757,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732863064450,0.4373,3567.2,3567.1,3.08349]
["bitfinex-derivatives","ETHF0:USTF0",1732863065647,0.4373,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732863066052,0.4373,3567.2,3567.1,43.88349]
["bitfinex-derivatives","ETHF0:USTF0",1732863067250,0.4373,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732863070150,2.17156305,3568.0,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732863070350,0.4051,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732863070552,0.8496,3568.4,3568.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732863071054,0.8496,3568.4,3568.3,43.8826]
["bitfinex-derivatives","ETHF0:USTF0",1732863071055,0.4296,3568.4,3568.3,43.8826]
["bitfinex-derivatives","ETHF0:USTF0",1732863074062,0.8251,3568.8,3568.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732863074363,1.2508,3568.8,3568.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732863075857,1.2508,3568.8,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863076059,1.2508,3568.8,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732863078266,1.2508,3568.8,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863078469,2.14616913,3568.5,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863078669,2.14616913,3568.5,3568.3,41.08019]
["bitfinex-derivatives","ETHF0:USTF0",1732863079464,2.14616913,3568.5,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863079665,0.28019,3568.4,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863080270,3.08259,3568.4,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863080471,6.29039,3568.4,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863080670,6.29039,3568.4,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732863080671,0.28022,3568.1,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732863080869,3.02706913,3568.0,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732863081175,3.72838913,3568.0,3567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863082078,6.25056913,3568.0,3567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863082278,3.08263,3567.9,3567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863084173,0.28028,3567.3,3567.2,0.01006]
["bitfinex-derivatives","ETHF0:USTF0",1732863084378,0.28028,3567.3,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732863084379,2.14616913,3567.3,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732863084679,0.8353,3567.2,3566.8,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732863085073,0.8353,3567.2,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863085276,0.28029,3567.1,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863085485,0.8353,3567.2,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863085682,0.2803,3567.1,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863085981,0.8353,3567.2,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863086181,1.11559,3567.2,3566.8,41.08031]
["bitfinex-derivatives","ETHF0:USTF0",1732863086684,1.11559,3567.2,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863086685,0.2803,3567.1,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863086978,0.8353,3567.2,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863087182,0.2803,3567.0,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863087572,0.4355,3566.9,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863089085,2.45181305,3567.6,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732863089388,0.4424,3567.1,3566.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732863089681,0.4424,3567.1,3566.8,3.48811]
["bitfinex-derivatives","ETHF0:USTF0",1732863089982,0.4424,3567.1,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732863090283,0.4424,3567.1,3567.0,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732863092883,0.4424,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863093280,0.4424,3567.1,3567.0,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732863094179,0.4424,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863095583,0.72269,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863095989,0.4424,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863096194,0.72269,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863099194,3.52589,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863099589,5.69745305,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863099891,3.52589,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863101599,5.69745305,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863103083,2.89425305,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863104193,5.69745305,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863104593,2.89425305,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863104898,5.69745305,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863107195,2.89425305,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863107991,0.72269,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863108602,0.2803,3567.0,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732863109094,0.4424,3567.1,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863109400,0.28031,3566.9,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863110202,0.7227,3567.1,3566.8,41.08031]
["bitfinex-derivatives","ETHF0:USTF0",1732863110404,0.7227,3567.1,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863110597,0.4424,3567.1,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863110801,0.4424,3567.1,3566.8,41.08031]
["bitfinex-derivatives","ETHF0:USTF0",1732863110802,0.7227,3567.1,3566.8,41.08031]
["bitfinex-derivatives","ETHF0:USTF0",1732863111303,0.4424,3567.1,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863111498,0.2803,3567.0,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863111898,0.4424,3567.1,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863112294,0.2803,3567.0,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863112494,0.2803,3567.0,3566.8,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732863112700,0.2803,3567.0,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863113003,0.28031,3566.9,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863113391,3.48811,3566.9,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863115800,6.011,3566.9,3566.6,0.00950975]
["bitfinex-derivatives","ETHF0:USTF0",1732863116006,0.28032,3566.7,3566.6,0.00950975]
["bitfinex-derivatives","ETHF0:USTF0",1732863116203,0.28032,3566.8,3566.6,0.00950975]
["bitfinex-derivatives","ETHF0:USTF0",1732863116405,2.42648913,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863118204,1.3184861,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863118912,2.17156305,3567.0,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863119107,2.61396305,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732863119308,0.4424,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732863119708,1.4805661,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732863120000,1.4805661,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863120206,0.4424,3567.1,3567.0,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732863120714,0.4424,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863121008,0.4424,3567.1,3567.0,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732863121311,2.17156305,3567.4,3567.0,43.6032]
["bitfinex-derivatives","ETHF0:USTF0",1732863121510,2.17156305,3567.4,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732863122109,0.4191,3567.5,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732863122110,2.59066305,3567.5,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732863122507,0.4191,3567.5,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732863122714,2.59066305,3567.5,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732863123013,0.4191,3567.5,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732863123313,2.59066305,3567.5,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732863123513,2.59066305,3567.5,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732863124216,2.17156305,3567.4,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732863124811,2.17156305,3567.3,3567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732863125012,2.17156305,3567.3,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732863125307,2.17156305,3567.2,3567.0,44.28809]
["bitfinex-derivatives","ETHF0:USTF0",1732863125612,2.17156305,3567.4,3567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732863125807,2.17156305,3567.3,3567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732863126015,2.17156305,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732863126210,4.63812088,3567.7,3567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732863126211,3.25734458,3567.4,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732863126522,2.18045522,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732863127020,2.18045522,3567.2,3567.1,3.08349]
["bitfinex-derivatives","ETHF0:USTF0",1732863127506,2.18045522,3567.3,3567.1,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1732863127707,2.18045522,3567.3,3567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732863127708,2.18045522,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732863128413,2.18057793,3567.3,3567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732863128713,2.18057793,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732863129212,3.25734458,3567.4,3567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732863129213,3.25734458,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732863129910,3.25734458,3567.4,3567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732863130108,2.18056465,3567.2,3567.0,44.2881]
["bitfinex-derivatives","ETHF0:USTF0",1732863130308,2.18056465,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732863131711,0.4185,3567.3,3567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732863131712,2.59906465,3567.3,3567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732863131916,2.59906465,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732863132117,2.59906465,3567.3,3567.0,44.2881]
["bitfinex-derivatives","ETHF0:USTF0",1732863132317,2.87934465,3567.3,3567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732863132519,2.60476465,3567.2,3567.0,44.28809]
["bitfinex-derivatives","ETHF0:USTF0",1732863132813,2.60476465,3567.2,3567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732863133015,2.58576465,3567.1,3567.0,44.2881]
["bitfinex-derivatives","ETHF0:USTF0",1732863133218,0.4052,3567.1,3567.0,44.2881]
["bitfinex-derivatives","ETHF0:USTF0",1732863135014,0.4052,3567.1,3567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732863135214,0.68549,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863135419,0.82587772,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863135615,0.82587772,3567.1,3567.0,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732863135808,0.4052,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863136014,2.58504196,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863136219,0.4052,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863137315,0.68549,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863137517,1.10615459,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863137715,0.82586459,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863138013,1.10615459,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863138613,0.82586459,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863138919,4.09560558,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863139123,4.09560631,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863139314,4.09560778,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863139518,0.4052,3567.1,3567.0,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732863139712,2.17999893,3567.1,3567.0,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732863139925,2.17999893,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732863140213,0.4185,3567.3,3567.2,3.08348]
["bitfinex-derivatives","ETHF0:USTF0",1732863140419,0.4185,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732863140620,0.4185,3567.3,3567.2,43.88348]
["bitfinex-derivatives","ETHF0:USTF0",1732863142218,2.17999893,3567.5,3567.2,43.6032]
["bitfinex-derivatives","ETHF0:USTF0",1732863142525,2.17999893,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732863142918,2.17999893,3567.5,3567.4,3.08347]
["bitfinex-derivatives","ETHF0:USTF0",1732863143823,2.58609893,3567.7,3567.4,3.08347]
["bitfinex-derivatives","ETHF0:USTF0",1732863144016,2.58609893,3567.7,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732863144222,0.4061,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732863144620,0.4061,3567.7,3567.6,3.08345]
["bitfinex-derivatives","ETHF0:USTF0",1732863151231,0.4061,3567.7,3567.6,43.88345]
["bitfinex-derivatives","ETHF0:USTF0",1732863153438,2.17999893,3568.3,3567.6,47.5832]
["bitfinex-derivatives","ETHF0:USTF0",1732863153735,0.8432,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732863154834,0.8432,3568.2,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863155131,0.8432,3568.2,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732863155738,0.8432,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732863156929,0.8432,3568.2,3568.1,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732863157136,0.8432,3568.2,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863157137,0.8432,3568.2,3567.9,3.48803]
["bitfinex-derivatives","ETHF0:USTF0",1732863157331,0.8432,3568.2,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863157535,1.12341,3568.2,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863158632,0.8432,3568.2,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863158940,1.12341,3568.2,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863159142,0.8432,3568.2,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863159436,0.28021,3568.1,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863160038,0.8432,3568.2,3566.0,15.38117241]
["bitfinex-derivatives","ETHF0:USTF0",1732863160241,0.70096,3566.0,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863160432,3.2078,3564.9,3564.0,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732863160632,3.25890014,3564.5,3564.0,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732863160838,4.7661412,3564.8,3564.0,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732863160839,2.17260009,3564.1,3564.0,3.48834]
["bitfinex-derivatives","ETHF0:USTF0",1732863161140,0.42094101,3564.8,3564.0,3.48834]
["bitfinex-derivatives","ETHF0:USTF0",1732863161141,3.25603688,3564.2,3564.0,0.6819441]
["bitfinex-derivatives","ETHF0:USTF0",1732863161333,4.34520019,3564.4,3564.1,4.39503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863161639,3.67324929,3564.3,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863161833,3.25226663,3564.3,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863162031,3.25226663,3564.3,3564.2,4.39503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863162435,3.2078,3564.5,3564.2,4.39503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863162436,6.46006663,3564.5,3564.2,4.39503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863162631,3.25226663,3564.7,3564.4,45.47554133]
["bitfinex-derivatives","ETHF0:USTF0",1732863162835,2.16652701,3564.6,3564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863163038,2.16652701,3564.7,3564.5,4.67553133]
["bitfinex-derivatives","ETHF0:USTF0",1732863163336,2.16652701,3564.8,3564.1,2.14495539]
["bitfinex-derivatives","ETHF0:USTF0",1732863163538,2.16652701,3564.9,3564.8,4.39503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863163738,2.16652701,3565.0,3564.8,4.67550133]
["bitfinex-derivatives","ETHF0:USTF0",1732863164035,6.4562295,3565.4,3565.2,4.39503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863164230,3.2078,3565.7,3565.6,4.39503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863164433,3.62867283,3565.7,3565.6,4.39503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863165038,3.90907283,3565.7,3565.6,4.39503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863165341,3.62867283,3565.7,3565.6,4.39503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863165540,5.43150023,3566.7,3565.6,48.40283133]
["bitfinex-derivatives","ETHF0:USTF0",1732863165740,0.42084161,3566.6,3566.4,4.39503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863166136,3.2078,3566.9,3566.4,4.39503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863166340,0.42075916,3566.7,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863166542,0.42075916,3566.7,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732863166741,0.42075916,3566.7,3566.6,4.39503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863167442,0.42075916,3566.7,3566.6,45.19503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863167744,0.4151,3566.8,3566.6,45.19503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863167946,0.4151,3566.8,3566.7,4.39503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863168140,0.83582996,3566.8,3566.7,4.39503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863168548,0.8358317,3566.8,3566.7,45.19503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863169240,0.4301,3567.1,3566.7,45.47535133]
["bitfinex-derivatives","ETHF0:USTF0",1732863169449,0.42069881,3567.0,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732863169636,0.42069881,3567.0,3566.7,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732863169840,0.4301,3567.1,3566.9,4.39503133]
["bitfinex-derivatives","ETHF0:USTF0",1732863170139,0.4301,3567.1,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732863170345,0.4301,3567.1,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863170644,0.4301,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863171735,2.14495539,3567.6,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863171941,0.4206477,3567.5,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863172343,2.14495539,3567.6,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863172543,2.14495539,3567.6,3567.0,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732863174543,2.42520539,3567.6,3567.0,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732863174744,2.14495539,3567.6,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863174945,2.14495539,3567.6,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732863175145,2.42521539,3567.6,3567.0,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732863175353,2.14495539,3567.6,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732863175643,2.14495539,3567.6,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863175947,2.14495539,3567.6,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863176145,2.56560399,3567.6,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863176749,2.84585399,3567.6,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863177543,5.64905399,3567.6,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863179055,0.28027,3567.5,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732863179751,2.14495539,3567.6,3566.8,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1732863179955,0.28027,3567.4,3566.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732863180152,0.28027,3567.4,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732863180349,0.28026,3567.5,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732863180553,2.42521539,3567.6,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863181552,2.14495539,3567.6,3567.3,41.08028]
["bitfinex-derivatives","ETHF0:USTF0",1732863181859,3.2078,3568.1,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863182054,0.4225,3568.3,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863182355,3.6472,3568.5,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863182356,3.2078,3568.5,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863182561,0.28017,3568.7,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863182862,3.2078,3568.7,3568.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732863183159,0.28018,3568.6,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732863183346,0.28018,3568.6,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732863183552,3.2078,3568.7,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863183956,0.28019,3568.4,3567.9,3.48803]
["bitfinex-derivatives","ETHF0:USTF0",1732863184451,0.28019,3568.4,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732863184662,3.2078,3568.2,3565.3,9.48876818]
["bitfinex-derivatives","ETHF0:USTF0",1732863184953,5.35275539,3565.4,3565.3,9.48876818]
["bitfinex-derivatives","ETHF0:USTF0",1732863185546,3.2078,3565.4,3565.3,9.48876818]
["bitfinex-derivatives","ETHF0:USTF0",1732863185751,3.2078,3565.4,3565.3,50.28876818]
["bitfinex-derivatives","ETHF0:USTF0",1732863185953,3.2078,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863188355,3.2078,3565.8,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863188659,3.2078,3565.8,3565.3,41.08043]
["bitfinex-derivatives","ETHF0:USTF0",1732863189355,3.2078,3565.8,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863190158,3.2078,3565.8,3565.4,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732863191154,3.2078,3565.8,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863191155,3.2078,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863192660,3.48816,3566.3,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863192856,3.2078,3566.3,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863193059,0.28037,3566.1,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863193260,0.28037,3566.2,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863193460,3.48816,3566.3,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863194055,3.2078,3566.3,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863194456,3.48816,3566.3,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863194758,0.28036,3566.2,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863196261,0.28036,3566.2,3565.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732863196562,3.2078,3566.3,3565.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732863196760,3.2078,3566.3,3566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863199260,3.2078,3566.3,3566.2,43.604]
["bitfinex-derivatives","ETHF0:USTF0",1732863199757,14.114,3564.6,3564.2,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1732863199957,14.114,3564.6,3562.2,1.23507556]
["bitfinex-derivatives","ETHF0:USTF0",1732863199958,2.7201073,3564.0,3562.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1732863200166,5.9279073,3563.3,3562.6,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732863200562,3.2078,3563.3,3562.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1732863200765,3.2078,3563.7,3563.2,43.61663925]
["bitfinex-derivatives","ETHF0:USTF0",1732863200964,3.2078,3563.7,3563.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1732863201159,3.2078,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863201662,3.2078,3563.7,3563.6,3.08697]
["bitfinex-derivatives","ETHF0:USTF0",1732863201866,3.2078,3563.7,3563.6,43.88697]
["bitfinex-derivatives","ETHF0:USTF0",1732863202171,2.5327,3563.7,3563.6,43.88697]
["bitfinex-derivatives","ETHF0:USTF0",1732863204765,0.70153,3563.1,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863205067,0.70153,3563.1,3561.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732863205068,3.2078,3561.7,3561.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732863205374,3.2078,3561.8,3560.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732863205568,3.2078,3561.8,3560.7,2.7201073]
["bitfinex-derivatives","ETHF0:USTF0",1732863205763,3.2078,3561.8,3561.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732863205961,3.2078,3561.8,3561.7,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1732863206361,3.2078,3561.8,3561.7,30.9808]
["bitfinex-derivatives","ETHF0:USTF0",1732863208464,3.2078,3561.8,3561.7,31.26152]
["bitfinex-derivatives","ETHF0:USTF0",1732863212861,3.2078,3562.2,3561.7,35.9808]
["bitfinex-derivatives","ETHF0:USTF0",1732863213165,1.3268,3563.6,3562.6,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732863213166,3.2078,3562.7,3562.6,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732863213369,3.2078,3562.7,3562.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732863213561,3.2078,3562.7,3562.6,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1732863213761,3.2078,3562.7,3562.6,30.98065]
["bitfinex-derivatives","ETHF0:USTF0",1732863214266,3.2078,3562.7,3562.6,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1732863214668,3.2078,3562.7,3562.6,30.98065]
["bitfinex-derivatives","ETHF0:USTF0",1732863215463,3.2078,3562.7,3562.6,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1732863215868,3.2078,3562.7,3562.6,30.98065]
["bitfinex-derivatives","ETHF0:USTF0",1732863217062,3.2078,3562.7,3562.6,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1732863218169,3.2078,3562.7,3562.6,30.98065]
["bitfinex-derivatives","ETHF0:USTF0",1732863219066,3.2078,3562.7,3562.6,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1732863219570,3.2078,3562.7,3562.6,30.98065]
["bitfinex-derivatives","ETHF0:USTF0",1732863220969,3.2078,3563.2,3562.6,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1732863221268,3.2078,3563.2,3563.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732863223076,3.2078,3563.2,3563.1,30.98061]
["bitfinex-derivatives","ETHF0:USTF0",1732863226068,3.2078,3563.2,3563.1,33.78701]
["bitfinex-derivatives","ETHF0:USTF0",1732863227375,3.2078,3563.2,3563.1,30.98061]
["bitfinex-derivatives","ETHF0:USTF0",1732863233378,3.6474,3563.6,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732863234382,3.65512963,3564.5,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732863234383,3.639,3564.5,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732863234679,0.4215,3564.4,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863234881,0.4215,3564.4,3564.2,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732863235182,0.4215,3564.4,3564.3,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1732863235575,3.2271,3564.4,3564.3,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1732863235775,3.50761,3564.4,3564.3,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1732863235978,8.50761,3564.4,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863236180,3.2078,3564.0,3563.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732863236381,3.2078,3564.0,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732863236577,3.2078,3564.0,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863236784,3.48834,3564.0,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863237184,3.2078,3563.6,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863237377,0.4242,3563.5,3563.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732863237579,0.4242,3563.5,3563.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732863237786,0.4242,3563.5,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863239484,3.2306,3563.5,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863239685,3.2306,3563.5,3563.2,41.0806]
["bitfinex-derivatives","ETHF0:USTF0",1732863239884,3.2306,3563.5,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863240081,0.4242,3563.5,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863241579,0.70478,3563.5,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863241782,0.4242,3563.5,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863242893,0.4242,3563.5,3563.2,41.0806]
["bitfinex-derivatives","ETHF0:USTF0",1732863243088,0.4242,3563.5,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863244081,0.28058,3563.4,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863244584,2.8064,3563.4,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863244782,3.08699,3563.4,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863245186,0.28059,3563.4,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863245389,3.64504128,3563.3,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863245591,3.67586123,3563.3,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863245788,6.48219208,3563.3,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863246386,6.48208539,3563.3,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863246785,6.48228975,3563.3,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863247090,6.48249974,3563.3,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863247585,6.48289778,3563.3,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863247787,3.50810033,3563.3,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863247991,3.22751033,3563.3,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863248787,0.42111033,3563.3,3563.2,41.0806]
["bitfinex-derivatives","ETHF0:USTF0",1732863248985,3.25590226,3563.3,3563.2,41.0806]
["bitfinex-derivatives","ETHF0:USTF0",1732863249186,3.67701259,3563.3,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863249382,3.67693553,3563.3,3563.2,41.0806]
["bitfinex-derivatives","ETHF0:USTF0",1732863249687,3.67693553,3563.3,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863249688,3.67758039,3563.3,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863249887,3.25647006,3563.3,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863250197,5.40785778,3563.4,3563.2,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1732863250382,5.40785778,3563.4,3563.2,41.5111]
["bitfinex-derivatives","ETHF0:USTF0",1732863250694,3.25647006,3563.4,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732863250991,3.25647006,3563.5,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732863251196,3.25647006,3563.6,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732863251486,3.25647006,3563.6,3563.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1732863251487,3.25647006,3563.7,3563.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1732863251686,3.25647006,3563.8,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863252089,3.67747034,3563.8,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863252288,3.67747034,3563.8,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863252489,3.25647006,3563.8,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863252793,3.25647006,3563.8,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863252991,3.6774899,3563.7,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863253289,3.6774899,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863253489,0.42101984,3563.7,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863253683,0.42101984,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863254084,0.42101984,3563.7,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863254289,0.42101984,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863254698,0.42103165,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863254998,0.42103165,3563.7,3563.6,3.08697]
["bitfinex-derivatives","ETHF0:USTF0",1732863255192,3.26024383,3563.7,3563.6,3.08697]
["bitfinex-derivatives","ETHF0:USTF0",1732863256090,3.26024383,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863256392,4.74630295,3563.9,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863256589,0.42103165,3563.8,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863256893,4.3252713,3563.9,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863256894,3.68232372,3563.7,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863257092,3.26129207,3563.7,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863257903,3.26129207,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863258290,4.74627133,3564.0,3563.6,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1732863258291,3.26129207,3563.8,3563.6,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1732863258599,3.2621692,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863258987,3.2621692,3563.8,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863259189,3.2621692,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732863259390,3.2621692,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732863260794,3.2621692,3564.0,3563.9,3.08614]
["bitfinex-derivatives","ETHF0:USTF0",1732863261294,3.2621692,3564.1,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732863261596,4.3252713,3564.3,3564.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732863261899,4.3252713,3564.3,3564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863262494,4.34844356,3564.3,3564.0,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1732863262896,4.76942203,3564.3,3564.0,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1732863263100,0.42097847,3564.2,3564.0,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1732863263401,0.42097847,3564.1,3564.0,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1732863263597,4.34844356,3564.3,3564.0,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1732863264599,4.34844356,3564.3,3564.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732863264801,4.76942469,3564.3,3564.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732863265096,0.42098113,3564.2,3564.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732863265295,0.42098113,3564.1,3564.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732863265695,0.42098113,3564.1,3564.0,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1732863266195,3.62878113,3564.1,3564.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732863266589,3.62878113,3564.1,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863266590,10.78282469,3564.1,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863266797,10.78282469,3564.1,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863266798,3.26154394,3563.8,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863267000,3.26154394,3563.8,3563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863267400,3.26154394,3563.8,3563.7,41.08056]
["bitfinex-derivatives","ETHF0:USTF0",1732863267703,3.26154394,3563.9,3563.7,41.08056]
["bitfinex-derivatives","ETHF0:USTF0",1732863268098,3.26154394,3563.8,3563.7,41.08056]
["bitfinex-derivatives","ETHF0:USTF0",1732863268798,3.26154394,3563.8,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863270591,3.26154394,3563.8,3563.5,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1732863271201,3.26154394,3563.6,3563.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732863271398,3.2610357,3563.5,3563.2,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1732863272304,3.2610357,3563.5,3563.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732863272501,3.68207661,3563.5,3563.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732863272706,3.2610357,3563.5,3563.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732863273003,6.4688357,3563.3,3563.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732863273206,6.88989045,3563.3,3563.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732863273401,4.31535475,3563.3,3562.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863273704,3.2603166,3563.1,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863273906,3.68137135,3563.1,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863274106,3.2603166,3563.1,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863274397,3.2603166,3563.1,3562.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1732863274398,3.2078,3562.8,3562.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1732863274900,6.4681166,3562.8,3562.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1732863275503,3.2078,3562.8,3562.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1732863275900,3.5409666,3562.7,3562.1,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1732863276099,0.4383,3562.6,3562.1,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1732863276305,4.1197961,3562.6,3562.1,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1732863276504,3.9792666,3562.6,3562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863276707,6.09872041,3562.6,3562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863276899,5.81807041,3562.6,3562.1,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1732863277107,6.46588051,3562.3,3562.1,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1732863277403,3.48847,3562.3,3562.1,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1732863277797,6.74655051,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863278004,7.60596251,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863278202,9.99195051,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863278401,6.73387,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863279204,10.41317819,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863279511,11.49921401,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863279706,7.15510666,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863281509,10.40607145,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863282711,12.55748188,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863283405,12.13622251,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863283917,8.60458772,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863284207,8.88525772,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863284716,8.18051745,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863284912,3.2078,3562.3,3562.2,41.08068]
["bitfinex-derivatives","ETHF0:USTF0",1732863285106,3.6461,3562.6,3562.4,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732863285412,0.4383,3562.6,3562.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1732863285605,2.16551745,3562.9,3562.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1732863286009,2.16551745,3562.9,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863287803,7.52470517,3563.0,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863288006,2.16551745,3562.9,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863288717,4.97271745,3562.9,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863289005,2.15138772,3562.7,3562.3,0.00852954]
["bitfinex-derivatives","ETHF0:USTF0",1732863289206,3.2078,3562.4,3562.3,0.00852954]
["bitfinex-derivatives","ETHF0:USTF0",1732863289403,5.37289427,3562.4,3562.3,0.00852954]
["bitfinex-derivatives","ETHF0:USTF0",1732863289609,5.82159427,3562.4,3562.3,0.00852954]
["bitfinex-derivatives","ETHF0:USTF0",1732863289908,3.93716,3562.4,3562.3,0.00852954]
["bitfinex-derivatives","ETHF0:USTF0",1732863290103,5.82159427,3562.4,3562.3,0.00852954]
["bitfinex-derivatives","ETHF0:USTF0",1732863290310,6.10225427,3562.4,3562.3,0.00852954]
["bitfinex-derivatives","ETHF0:USTF0",1732863290807,5.82159427,3562.4,3562.3,0.00852954]
["bitfinex-derivatives","ETHF0:USTF0",1732863291008,3.6565,3562.4,3562.3,0.00852954]
["bitfinex-derivatives","ETHF0:USTF0",1732863292206,3.6565,3562.4,3562.3,40.80852954]
["bitfinex-derivatives","ETHF0:USTF0",1732863293806,3.2078,3562.4,3562.3,40.80852954]
["bitfinex-derivatives","ETHF0:USTF0",1732863294012,2.15138772,3563.1,3562.3,40.80852954]
["bitfinex-derivatives","ETHF0:USTF0",1732863294013,3.2078,3562.8,3562.4,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732863294414,3.2078,3562.8,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732863294815,3.2078,3562.8,3562.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1732863295017,3.2078,3562.8,3562.4,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1732863295720,3.2078,3562.8,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732863296315,3.2078,3562.8,3562.4,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1732863296817,3.2078,3562.8,3562.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1732863297116,3.2078,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863297721,3.2078,3563.2,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863298018,3.2078,3563.2,3563.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732863298411,3.2078,3563.2,3563.1,41.08061]
["bitfinex-derivatives","ETHF0:USTF0",1732863299024,5.37289427,3563.6,3563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863300026,3.2078,3563.2,3563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863304522,3.2078,3563.2,3563.1,43.88701]
["bitfinex-derivatives","ETHF0:USTF0",1732863304725,3.65937303,3563.8,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732863304726,5.78459427,3563.8,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732863305028,3.6195,3563.8,3563.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863305219,3.6195,3563.8,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732863305220,0.4117,3563.8,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732863305422,2.16509427,3564.0,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863305619,3.24767303,3564.2,3563.6,41.08057]
["bitfinex-derivatives","ETHF0:USTF0",1732863305620,2.16509427,3564.1,3563.6,41.08057]
["bitfinex-derivatives","ETHF0:USTF0",1732863306325,2.58149427,3564.2,3563.6,41.08057]
["bitfinex-derivatives","ETHF0:USTF0",1732863306520,2.16509427,3564.1,3563.6,41.08057]
["bitfinex-derivatives","ETHF0:USTF0",1732863306935,2.44562427,3564.1,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863307225,2.16509427,3564.1,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863308127,2.44562427,3564.1,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863308434,2.16509427,3564.1,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863309229,2.16509427,3564.1,3563.6,41.08057]
["bitfinex-derivatives","ETHF0:USTF0",1732863310431,2.44562427,3564.1,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863310724,2.16509427,3564.1,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863310921,2.16509427,3564.1,3563.6,41.08057]
["bitfinex-derivatives","ETHF0:USTF0",1732863311123,2.44562427,3564.1,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863311423,2.16509427,3564.1,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863311827,2.44562427,3564.1,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863312029,2.16509427,3564.1,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863312926,5.35918772,3563.9,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863313228,5.35918772,3563.9,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732863313431,2.15138772,3563.4,3562.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732863313630,0.4389,3563.3,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863313832,0.71949,3563.3,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863314433,0.4389,3563.3,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863314736,0.71949,3563.3,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863315230,0.4389,3563.3,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863315429,0.71949,3563.3,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863315632,0.2806,3563.2,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863315831,0.28061,3563.1,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863316635,0.4389,3563.3,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863316933,0.2806,3563.2,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863317131,0.4389,3563.3,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863317331,0.7195,3563.3,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863317726,0.4389,3563.3,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863318128,0.7195,3563.3,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863319332,0.4389,3563.3,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863319927,3.68093181,3563.2,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863320334,3.25981972,3563.2,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863320828,2.17315265,3563.1,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863322832,3.69871972,3563.3,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863322833,2.17315265,3563.2,3563.0,41.08062]
["bitfinex-derivatives","ETHF0:USTF0",1732863323028,2.17315265,3563.2,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863323235,2.17315265,3563.3,3563.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732863323427,2.17315265,3563.4,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732863323634,2.17315265,3563.5,3563.2,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1732863323931,2.17315265,3563.5,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732863324130,2.15138772,3563.8,3563.3,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1732863324131,2.17315265,3563.6,3563.3,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1732863324334,2.17315265,3563.6,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732863324534,2.17315265,3563.6,3563.5,41.4216]
["bitfinex-derivatives","ETHF0:USTF0",1732863324733,2.17315265,3563.6,3563.5,41.70218]
["bitfinex-derivatives","ETHF0:USTF0",1732863325137,2.17315265,3563.6,3563.5,41.4216]
["bitfinex-derivatives","ETHF0:USTF0",1732863326739,2.17315265,3563.6,3563.5,41.70218]
["bitfinex-derivatives","ETHF0:USTF0",1732863326940,2.17315265,3563.8,3563.5,41.4216]
["bitfinex-derivatives","ETHF0:USTF0",1732863327139,2.17315265,3563.8,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863327345,3.25981972,3564.0,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732863327346,2.17315265,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732863327537,2.17355183,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732863327732,2.17355183,3564.0,3563.8,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1732863327937,2.17355183,3564.1,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732863328137,2.17355183,3564.1,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732863328443,2.17355183,3564.2,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732863328648,2.17355183,3564.2,3563.6,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1732863328844,2.17355183,3564.2,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732863329237,2.17355183,3564.2,3564.0,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1732863329935,2.17355183,3564.2,3564.1,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1732863330240,2.17355183,3564.3,3564.1,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1732863330537,2.17355183,3564.2,3564.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1732863331240,3.25981972,3564.4,3564.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1732863331241,2.17355183,3564.3,3564.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1732863333137,2.17355183,3564.3,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863333344,2.17355183,3564.3,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732863333543,5.43337155,3564.7,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732863333841,2.17355183,3564.8,3564.6,41.4279]
["bitfinex-derivatives","ETHF0:USTF0",1732863334042,2.17355183,3564.8,3564.6,41.70839]
["bitfinex-derivatives","ETHF0:USTF0",1732863334239,2.17355183,3564.8,3564.6,41.4279]
["bitfinex-derivatives","ETHF0:USTF0",1732863334435,2.17355183,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863334636,2.45403183,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863334946,3.54029972,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863335140,3.9612495,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863335441,3.9612495,3564.7,3564.1,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1732863335442,3.54029972,3564.7,3564.1,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1732863335641,2.17136326,3564.5,3564.1,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1732863336049,2.17136326,3564.5,3564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863336541,2.17136326,3564.4,3564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863336738,0.70150572,3564.3,3564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863337136,7.85353201,3564.3,3564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863337341,7.85353201,3564.3,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863337342,0.28053,3564.1,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863337545,2.17168611,3564.0,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863337848,2.17168611,3564.0,3563.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1732863337849,2.75738611,3564.0,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732863338049,2.75738611,3564.0,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863338347,2.75738611,3564.0,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863338546,0.5857,3564.0,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863339545,3.84322916,3564.0,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863341251,7.35039462,3564.0,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863341543,4.09286546,3564.0,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863345745,8.43929175,3564.0,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863346148,4.09286546,3564.0,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863346348,8.38853535,3564.0,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863346746,8.38839751,3564.0,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863347948,0.28057,3563.6,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732863348255,3.2618864,3563.4,3563.2,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732863348455,3.68296994,3563.4,3563.2,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732863348751,3.68296994,3563.4,3562.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1732863348752,3.2618864,3563.4,3562.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1732863348954,3.68298513,3563.4,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863349148,3.5424664,3563.4,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863349650,0.70167594,3563.4,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863349847,3.54278213,3563.4,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863350350,3.96387807,3563.4,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863350659,4.57797807,3563.4,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863350950,4.5780645,3563.4,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863351452,1.31577594,3563.4,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863352346,4.5779604,3563.4,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863352544,4.57799019,3563.4,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863353949,1.31577594,3563.4,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863354149,4.57807516,3563.4,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863355352,1.31577594,3563.4,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863357352,1.03519594,3563.4,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863357653,3.68348383,3563.4,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863357851,3.26238789,3563.4,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863358154,3.26238789,3563.5,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863358751,3.26238789,3563.4,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863359153,3.26238789,3563.5,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863359857,3.68345756,3563.5,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863360355,2.1751648,3563.5,3563.4,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1732863360545,2.1751648,3563.6,3563.4,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1732863360749,2.1751648,3563.6,3563.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1732863360953,3.26238789,3563.7,3563.5,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732863361149,3.54295789,3563.6,3563.5,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732863361549,3.96402217,3563.6,3563.5,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732863362257,0.70163428,3563.6,3563.5,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732863362447,3.26540867,3563.6,3563.5,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732863362651,0.70163428,3563.6,3563.5,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732863363351,0.42106428,3563.6,3563.5,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732863363557,0.28057,3563.6,3563.5,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732863363855,0.70163428,3563.6,3563.5,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732863364554,0.42106428,3563.6,3563.5,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732863364746,0.70163428,3563.6,3563.5,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732863364951,0.70163428,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863364952,4.77024614,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863365146,0.42106428,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863366359,0.42106006,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863366953,0.70163006,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863367355,5.05081192,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863368354,4.77024192,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863369259,4.62975186,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863369559,5.05081192,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863369859,4.77024192,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863371355,4.77024579,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863372770,8.64427733,3563.9,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863372771,3.2644805,3563.7,3563.5,43.6064]
["bitfinex-derivatives","ETHF0:USTF0",1732863372967,3.2644805,3563.8,3563.6,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1732863373164,3.2644805,3563.8,3563.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1732863373661,3.2644805,3563.8,3563.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1732863374064,3.2644805,3563.9,3563.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1732863374362,3.2644805,3563.8,3563.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1732863374760,3.2644805,3563.8,3563.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1732863375059,3.68548869,3563.8,3563.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1732863375261,3.2644805,3563.8,3563.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1732863375957,3.2644805,3563.8,3563.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1732863375958,3.68548869,3563.8,3563.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1732863376160,4.34918186,3564.0,3563.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1732863376161,4.62973186,3563.9,3563.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1732863376360,0.42100819,3563.8,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863376561,3.26503922,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863377062,0.42100819,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863377456,0.70157819,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863377657,0.42100819,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863378160,5.23835772,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863378464,5.65936591,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863379366,9.92508488,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863379867,15.36156221,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863380058,0.42100819,3563.6,3563.5,43.88698]
["bitfinex-derivatives","ETHF0:USTF0",1732863380563,3.68815011,3563.6,3563.5,45.37978]
["bitfinex-derivatives","ETHF0:USTF0",1732863381064,3.26714192,3563.6,3563.5,45.37978]
["bitfinex-derivatives","ETHF0:USTF0",1732863381265,0.42102485,3563.6,3563.5,45.37978]
["bitfinex-derivatives","ETHF0:USTF0",1732863381459,3.26796348,3563.6,3563.5,42.2928]
["bitfinex-derivatives","ETHF0:USTF0",1732863381659,0.42102485,3563.6,3563.5,42.2928]
["bitfinex-derivatives","ETHF0:USTF0",1732863382261,0.42102485,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863382467,5.1080142,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863382768,1.17502485,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863383158,0.754,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863383362,1.17502485,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863384165,5.11268513,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863384357,1.17502485,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863385470,1.45559485,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863385664,1.17502485,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863387167,4.78009387,3563.6,3563.5,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732863387367,4.78009387,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863387562,4.35906902,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863387967,4.78009387,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863388271,4.35906902,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863388667,4.35906902,3563.6,3563.5,43.88698]
["bitfinex-derivatives","ETHF0:USTF0",1732863388868,0.42102485,3563.6,3563.5,45.39278]
["bitfinex-derivatives","ETHF0:USTF0",1732863389063,4.35906902,3563.7,3563.5,45.1122]
["bitfinex-derivatives","ETHF0:USTF0",1732863389271,4.35906902,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863389765,0.42102485,3563.7,3563.6,6.29477]
["bitfinex-derivatives","ETHF0:USTF0",1732863389964,3.26950689,3563.7,3563.6,6.29477]
["bitfinex-derivatives","ETHF0:USTF0",1732863390167,3.26950689,3563.8,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863390469,3.26950689,3563.8,3563.7,3.87006]
["bitfinex-derivatives","ETHF0:USTF0",1732863390974,3.26950689,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732863391372,3.26950689,3563.9,3563.8,43.88615]
["bitfinex-derivatives","ETHF0:USTF0",1732863391573,3.26950689,3563.9,3563.8,43.6056]
["bitfinex-derivatives","ETHF0:USTF0",1732863391873,3.26950689,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732863392073,3.26950689,3564.0,3563.9,3.08614]
["bitfinex-derivatives","ETHF0:USTF0",1732863392664,3.26950689,3564.0,3563.9,43.88614]
["bitfinex-derivatives","ETHF0:USTF0",1732863393477,3.26950689,3564.1,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732863393768,3.26950689,3564.1,3564.0,6.29394]
["bitfinex-derivatives","ETHF0:USTF0",1732863393973,2.17847448,3564.1,3564.0,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1732863394175,2.17847448,3564.1,3564.0,3.08614]
["bitfinex-derivatives","ETHF0:USTF0",1732863394670,3.26950689,3564.2,3564.0,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1732863394876,3.26950689,3564.2,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863394877,2.17811701,3564.1,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863395177,2.17803785,3564.0,3563.9,43.88614]
["bitfinex-derivatives","ETHF0:USTF0",1732863395378,2.17803785,3564.1,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732863395571,2.17803785,3564.1,3563.9,41.08054]
["bitfinex-derivatives","ETHF0:USTF0",1732863395870,2.17803785,3564.1,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732863396375,2.17803785,3564.1,3564.0,3.08614]
["bitfinex-derivatives","ETHF0:USTF0",1732863396675,2.17803785,3564.1,3564.0,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1732863397173,2.17803785,3564.1,3564.0,3.08614]
["bitfinex-derivatives","ETHF0:USTF0",1732863397573,2.17803785,3564.1,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863397774,2.17803785,3564.0,3563.9,41.08054]
["bitfinex-derivatives","ETHF0:USTF0",1732863397977,2.17803785,3564.0,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863398278,2.17803785,3564.0,3563.9,43.88614]
["bitfinex-derivatives","ETHF0:USTF0",1732863400481,3.26950689,3564.2,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732863400678,2.17613671,3564.1,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732863400976,3.26950689,3564.2,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732863401478,3.26950689,3564.2,3563.9,41.08054]
["bitfinex-derivatives","ETHF0:USTF0",1732863401673,2.17608799,3564.0,3563.9,41.08054]
["bitfinex-derivatives","ETHF0:USTF0",1732863402076,2.17608799,3564.0,3563.9,43.88614]
["bitfinex-derivatives","ETHF0:USTF0",1732863402571,2.17608799,3564.1,3563.9,43.88614]
["bitfinex-derivatives","ETHF0:USTF0",1732863402778,2.17608799,3564.1,3563.9,41.08054]
["bitfinex-derivatives","ETHF0:USTF0",1732863403080,2.17608799,3564.0,3563.9,41.08054]
["bitfinex-derivatives","ETHF0:USTF0",1732863403576,2.17608799,3564.0,3563.9,43.88614]
["bitfinex-derivatives","ETHF0:USTF0",1732863404276,2.17608799,3564.1,3563.9,43.6056]
["bitfinex-derivatives","ETHF0:USTF0",1732863404478,2.17608799,3564.1,3563.9,41.08054]
["bitfinex-derivatives","ETHF0:USTF0",1732863404677,2.17608799,3564.0,3563.9,41.08054]
["bitfinex-derivatives","ETHF0:USTF0",1732863404877,2.17608799,3564.1,3563.9,41.08054]
["bitfinex-derivatives","ETHF0:USTF0",1732863405279,2.17608799,3564.0,3563.9,41.08054]
["bitfinex-derivatives","ETHF0:USTF0",1732863405573,2.17608799,3564.1,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863405977,2.17608799,3564.0,3563.9,43.6056]
["bitfinex-derivatives","ETHF0:USTF0",1732863406275,2.17608799,3564.0,3563.9,41.08054]
["bitfinex-derivatives","ETHF0:USTF0",1732863406482,2.17608799,3564.0,3563.9,43.88614]
["bitfinex-derivatives","ETHF0:USTF0",1732863407981,2.17608799,3564.0,3563.9,43.6056]
["bitfinex-derivatives","ETHF0:USTF0",1732863408176,2.17608799,3564.1,3563.9,43.88614]
["bitfinex-derivatives","ETHF0:USTF0",1732863408378,2.17608799,3564.1,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732863408580,2.17608799,3564.1,3563.9,43.6056]
["bitfinex-derivatives","ETHF0:USTF0",1732863408779,2.17608799,3564.1,3563.9,43.88614]
["bitfinex-derivatives","ETHF0:USTF0",1732863409179,2.17608799,3564.1,3563.9,41.08054]
["bitfinex-derivatives","ETHF0:USTF0",1732863410782,2.91158799,3564.1,3563.9,41.08054]
["bitfinex-derivatives","ETHF0:USTF0",1732863410984,2.91158799,3564.1,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732863412779,2.17608799,3564.1,3564.0,3.48834]
["bitfinex-derivatives","ETHF0:USTF0",1732863412985,2.17608799,3564.2,3564.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732863413676,3.26950689,3564.4,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732863413677,2.17608799,3564.3,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732863413876,0.7621,3564.5,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732863413877,2.93818799,3564.5,3564.2,3.84512958]
["bitfinex-derivatives","ETHF0:USTF0",1732863414083,2.17608799,3564.8,3564.4,4.24732958]
["bitfinex-derivatives","ETHF0:USTF0",1732863414282,3.26950689,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732863414283,2.17608799,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732863414583,2.17608799,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732863415286,2.17608799,3565.0,3564.9,4.12479958]
["bitfinex-derivatives","ETHF0:USTF0",1732863415491,2.93868799,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732863415781,2.93868799,3565.1,3565.0,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1732863416182,0.7626,3565.1,3565.0,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1732863416378,0.7626,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732863416982,0.7626,3565.1,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863417182,2.93868799,3565.1,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863417483,0.7626,3565.1,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863417886,2.93868799,3565.1,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863418784,3.97821757,3565.1,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863420382,4.25866757,3565.1,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863420586,3.97821757,3565.1,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863421586,1.80212958,3565.1,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863422388,0.7626,3565.1,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863425391,0.7626,3565.1,3565.0,41.08046]
["bitfinex-derivatives","ETHF0:USTF0",1732863425589,0.7626,3565.1,3565.0,41.83096]
["bitfinex-derivatives","ETHF0:USTF0",1732863426188,2.88608799,3565.4,3565.0,41.5505]
["bitfinex-derivatives","ETHF0:USTF0",1732863426497,2.88608799,3565.4,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863426692,2.95968799,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732863427190,0.7836,3565.5,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863427400,0.7836,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732863428899,0.7836,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732863429497,0.28054,3563.9,3563.8,2.71206099]
["bitfinex-derivatives","ETHF0:USTF0",1732863429693,19.30608055,3563.9,3561.1,0.28053952]
["bitfinex-derivatives","ETHF0:USTF0",1732863429892,2.17443624,3561.8,3561.3,1.74280045]
["bitfinex-derivatives","ETHF0:USTF0",1732863430095,2.17443624,3561.6,3561.3,1.74280045]
["bitfinex-derivatives","ETHF0:USTF0",1732863430296,2.17443624,3561.7,3561.3,1.74280045]
["bitfinex-derivatives","ETHF0:USTF0",1732863430798,3.26165436,3561.8,3561.6,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1732863431003,3.26165436,3561.8,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863431296,2.17064761,3561.8,3561.7,4.54840045]
["bitfinex-derivatives","ETHF0:USTF0",1732863432205,5.37844761,3561.9,3561.7,45.34840045]
["bitfinex-derivatives","ETHF0:USTF0",1732863432399,5.37844761,3561.9,3561.8,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1732863432999,5.37844761,3561.9,3561.8,43.6056]
["bitfinex-derivatives","ETHF0:USTF0",1732863433202,3.2078,3561.9,3561.8,43.6056]
["bitfinex-derivatives","ETHF0:USTF0",1732863436810,3.2078,3562.3,3561.8,45.34840045]
["bitfinex-derivatives","ETHF0:USTF0",1732863437006,3.2078,3562.3,3562.2,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1732863437605,3.2078,3562.3,3562.2,43.6056]
["bitfinex-derivatives","ETHF0:USTF0",1732863439206,0.28071,3561.9,3561.1,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732863439408,3.2078,3561.5,3561.1,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732863439708,3.2078,3561.5,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863439909,3.2078,3561.5,3561.4,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1732863440105,3.2078,3561.5,3561.4,4.54840045]
["bitfinex-derivatives","ETHF0:USTF0",1732863440501,3.2078,3561.5,3561.4,45.34840045]
["bitfinex-derivatives","ETHF0:USTF0",1732863440816,3.2078,3561.5,3561.4,43.6056]
["bitfinex-derivatives","ETHF0:USTF0",1732863446015,5.36088138,3561.9,3561.4,43.6056]
["bitfinex-derivatives","ETHF0:USTF0",1732863446216,5.36088138,3561.9,3561.5,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1732863446912,3.2078,3561.9,3561.8,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1732863449113,3.2078,3561.9,3561.8,4.54840045]
["bitfinex-derivatives","ETHF0:USTF0",1732863449306,3.2078,3561.9,3561.8,4.82911045]
["bitfinex-derivatives","ETHF0:USTF0",1732863449718,3.2078,3561.9,3561.8,4.54840045]
["bitfinex-derivatives","ETHF0:USTF0",1732863451613,3.2078,3561.9,3561.8,4.82911045]
["bitfinex-derivatives","ETHF0:USTF0",1732863452718,3.2078,3561.9,3561.8,4.54840045]
["bitfinex-derivatives","ETHF0:USTF0",1732863453317,3.2078,3561.9,3561.8,4.82911045]
["bitfinex-derivatives","ETHF0:USTF0",1732863453513,3.2078,3561.9,3561.8,4.54840045]
["bitfinex-derivatives","ETHF0:USTF0",1732863453708,3.2078,3561.9,3561.8,4.82911045]
["bitfinex-derivatives","ETHF0:USTF0",1732863453912,5.36088138,3562.4,3561.8,4.54840045]
["bitfinex-derivatives","ETHF0:USTF0",1732863454121,3.2078,3562.4,3562.3,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1732863454311,3.2078,3562.4,3561.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732863454514,3.2078,3562.4,3561.9,1.74280045]
["bitfinex-derivatives","ETHF0:USTF0",1732863454818,3.2078,3562.4,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863455118,3.48846,3562.4,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863455615,5.36088138,3562.4,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863458211,5.58078816,3562.4,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863459719,5.58078816,3562.4,3562.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732863459918,0.21990678,3562.3,3562.0,1.74280045]
["bitfinex-derivatives","ETHF0:USTF0",1732863460619,0.21990678,3562.3,3561.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732863460817,0.21990678,3562.3,3561.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732863461015,0.21990678,3562.3,3561.6,2.48280045]
["bitfinex-derivatives","ETHF0:USTF0",1732863461216,0.21990678,3562.3,3561.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732863461716,3.2078,3562.0,3561.8,1.74280045]
["bitfinex-derivatives","ETHF0:USTF0",1732863461917,0.21990678,3561.9,3561.8,1.74280045]
["bitfinex-derivatives","ETHF0:USTF0",1732863462818,0.21990678,3561.9,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863464319,0.28071,3561.8,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863464722,0.50164931,3561.8,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863466422,0.28071,3561.8,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863468421,5.28071,3561.8,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863468722,5.28071,3561.8,3560.7,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1732863468723,0.28078,3560.9,3560.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732863469020,3.2078,3560.8,3560.7,2.52260045]
["bitfinex-derivatives","ETHF0:USTF0",1732863469220,3.2078,3561.3,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732863469422,3.2078,3561.3,3561.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1732863469618,3.2078,3561.3,3561.1,2.52660045]
["bitfinex-derivatives","ETHF0:USTF0",1732863470020,3.2078,3561.3,3561.2,41.08076]
["bitfinex-derivatives","ETHF0:USTF0",1732863470223,3.2078,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863471216,3.48855,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863471418,3.2078,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863473227,5.37844761,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863473823,7.17158997,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863474322,8.33127793,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863474517,3.90993561,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863474723,8.26113466,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863475222,12.92154772,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863475422,8.34293333,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863475626,14.86624205,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863475821,21.95897339,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863476219,8.34293333,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863479326,13.34293333,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863479523,8.34293333,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863481120,8.34644555,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863482528,13.80367119,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863483233,8.06569555,3561.3,3561.2,42.54280045]
["bitfinex-derivatives","ETHF0:USTF0",1732863483434,8.34644555,3561.3,3561.2,42.54280045]
["bitfinex-derivatives","ETHF0:USTF0",1732863483727,13.80367119,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863484832,8.34644555,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863485823,3.90992634,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863486029,8.34644555,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863487328,13.80271196,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863488932,8.34644555,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863489627,0.28078,3560.9,3560.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1732863489824,3.48858,3560.9,3560.8,2.53070045]
["bitfinex-derivatives","ETHF0:USTF0",1732863490031,7.18344133,3560.9,3560.8,2.53070045]
["bitfinex-derivatives","ETHF0:USTF0",1732863490231,7.18344133,3560.9,3560.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1732863490631,7.18344133,3560.9,3560.8,43.33070045]
["bitfinex-derivatives","ETHF0:USTF0",1732863490835,3.62917634,3560.9,3560.8,43.33070045]
["bitfinex-derivatives","ETHF0:USTF0",1732863491036,6.48096802,3560.9,3560.8,43.61149045]
["bitfinex-derivatives","ETHF0:USTF0",1732863491433,3.2078,3560.9,3560.8,43.61149045]
["bitfinex-derivatives","ETHF0:USTF0",1732863491638,3.2078,3560.9,3560.8,43.33070045]
["bitfinex-derivatives","ETHF0:USTF0",1732863492127,5.38972434,3560.9,3560.8,43.33070045]
["bitfinex-derivatives","ETHF0:USTF0",1732863492536,5.38972434,3560.9,3560.8,43.61149045]
["bitfinex-derivatives","ETHF0:USTF0",1732863492733,5.38972434,3560.9,3560.8,43.33070045]
["bitfinex-derivatives","ETHF0:USTF0",1732863493039,3.2078,3560.9,3560.8,43.33070045]
["bitfinex-derivatives","ETHF0:USTF0",1732863493741,5.38957763,3560.9,3560.8,43.61149045]
["bitfinex-derivatives","ETHF0:USTF0",1732863494538,3.2078,3560.9,3560.8,43.61149045]
["bitfinex-derivatives","ETHF0:USTF0",1732863495529,2.18177763,3561.1,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732863495736,0.43897718,3561.2,3561.1,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732863495938,3.27316802,3561.4,3561.2,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732863496143,4.36450195,3561.6,3561.2,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732863496144,3.27316802,3561.5,3561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863496334,3.27316802,3561.5,3561.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1732863498638,3.27316802,3561.5,3561.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1732863498837,3.27316802,3561.6,3561.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1732863499142,3.69446143,3561.6,3561.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732863499643,0.42129341,3561.6,3561.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732863500139,8.27431536,3561.7,3561.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732863500341,0.42129341,3561.6,3561.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732863500733,0.42129876,3561.6,3561.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732863500937,3.2738234,3561.6,3561.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732863502039,3.69510249,3561.6,3561.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732863502444,0.42127909,3561.6,3561.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732863502738,3.2078,3561.7,3561.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732863502940,8.27430104,3561.7,3561.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732863503141,0.42127909,3561.6,3561.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732863503643,7.99358104,3561.7,3561.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732863503841,3.69700985,3561.6,3561.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732863504347,3.69700985,3561.6,3561.5,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1732863504941,3.27573076,3561.6,3561.5,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1732863505741,3.27573076,3561.6,3561.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732863505950,3.69699621,3561.6,3561.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732863506145,0.42126545,3561.7,3561.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732863506345,4.36450195,3561.7,3561.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732863506649,4.7857674,3561.7,3561.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732863507142,2.3209674,3561.7,3561.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732863507343,7.61052684,3562.6,3561.6,8.46885432]
["bitfinex-derivatives","ETHF0:USTF0",1732863507344,2.30570055,3562.1,3561.6,8.46885432]
["bitfinex-derivatives","ETHF0:USTF0",1732863507552,0.7496,3563.2,3561.6,8.46885432]
["bitfinex-derivatives","ETHF0:USTF0",1732863507553,0.7496,3563.2,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863507845,6.49668176,3563.4,3562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863508043,1.04105432,3563.1,3562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863508441,1.04105432,3563.2,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732863508841,1.04105432,3563.2,3562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863509946,1.04105432,3562.9,3562.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1732863510148,3.2078,3562.7,3562.1,1.52868]
["bitfinex-derivatives","ETHF0:USTF0",1732863510442,3.2078,3562.7,3562.6,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732863510651,0.7434,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863510849,6.10579815,3563.3,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732863511249,6.84919815,3563.3,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732863512346,0.2806,3563.2,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863512655,6.84919815,3563.3,3562.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863512848,0.28061,3563.1,3562.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863513247,6.84919815,3563.3,3562.4,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732863513248,3.2078,3562.9,3562.4,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732863513448,0.28065,3562.6,3562.2,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1732863513750,0.8206,3562.5,3562.4,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732863514342,0.8206,3562.5,3562.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1732863514547,0.8206,3562.5,3562.3,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732863514847,0.8206,3562.5,3562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863514848,0.28068,3562.2,3562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863515045,0.28075,3561.4,3561.0,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1732863515248,0.28075,3561.4,3561.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1732863515249,3.2078,3561.4,3561.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1732863515445,3.2078,3561.4,3561.3,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732863516047,3.2078,3561.9,3561.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732863516550,3.2078,3561.9,3561.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732863516854,0.8177,3561.8,3561.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732863517554,0.8177,3561.8,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732863519154,0.8177,3561.8,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732863520149,1.09841,3561.8,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732863520350,0.8177,3561.8,3561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863520750,0.8177,3561.8,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732863521051,0.8177,3561.8,3561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863521052,0.8177,3561.8,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732863521253,0.8177,3561.8,3561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863521458,1.09841,3561.8,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732863521757,0.8177,3561.8,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732863522158,1.09841,3561.8,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732863522451,1.09841,3561.8,3561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863522659,1.09841,3561.8,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732863523247,0.8177,3561.8,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732863523653,1.09841,3561.8,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732863524051,0.8177,3561.8,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732863525156,0.8177,3561.8,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732863526059,0.8177,3561.8,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732863527167,0.8177,3561.8,3561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863527455,1.09842,3561.8,3561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863527658,1.09842,3561.8,3561.3,41.08075]
["bitfinex-derivatives","ETHF0:USTF0",1732863527659,0.7619,3561.7,3561.3,41.08075]
["bitfinex-derivatives","ETHF0:USTF0",1732863529066,1.04262,3561.7,3561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863529359,0.7619,3561.7,3561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863529757,1.04262,3561.7,3561.3,41.08075]
["bitfinex-derivatives","ETHF0:USTF0",1732863530061,0.28073,3561.6,3561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863530250,0.7619,3561.7,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732863530855,0.7619,3561.7,3561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863531160,0.28073,3561.6,3561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863531556,0.28073,3561.6,3561.3,41.08075]
["bitfinex-derivatives","ETHF0:USTF0",1732863531955,0.28074,3561.4,3561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863533465,0.70210863,3561.4,3561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863533666,0.42136863,3561.4,3561.1,0.01825]
["bitfinex-derivatives","ETHF0:USTF0",1732863533871,0.28076,3561.2,3561.1,0.01825]
["bitfinex-derivatives","ETHF0:USTF0",1732863534370,0.28076,3561.2,3561.1,40.81825]
["bitfinex-derivatives","ETHF0:USTF0",1732863534968,1.03916,3561.2,3561.1,40.81825]
["bitfinex-derivatives","ETHF0:USTF0",1732863536476,1.46054708,3561.2,3561.1,40.81825]
["bitfinex-derivatives","ETHF0:USTF0",1732863537576,5.83265604,3561.2,3561.1,40.81825]
["bitfinex-derivatives","ETHF0:USTF0",1732863537872,5.83265604,3561.2,3560.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732863537873,0.2808,3560.7,3560.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1732863538072,0.2808,3560.7,3560.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732863538769,3.2078,3560.9,3560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863539077,3.2078,3560.9,3560.8,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732863539268,3.2078,3560.9,3560.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732863539467,3.2078,3560.9,3560.8,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732863540071,1.03916,3561.2,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732863540378,0.7584,3561.2,3560.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1732863540676,3.2078,3561.3,3560.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1732863540876,3.2078,3561.3,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732863541171,6.21752744,3561.8,3561.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1732863541172,3.2078,3561.8,3561.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1732863541367,7.57990896,3562.2,3561.1,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1732863541567,3.2078,3561.8,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732863541769,3.2078,3561.8,3561.1,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1732863541770,3.48851,3561.8,3561.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1732863542167,3.2078,3561.8,3561.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1732863542375,3.48851,3561.8,3561.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1732863543572,3.2078,3562.2,3561.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732863543770,3.2078,3562.2,3562.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732863544476,3.2078,3562.2,3561.7,2.91769815]
["bitfinex-derivatives","ETHF0:USTF0",1732863544678,3.2078,3562.2,3562.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732863545280,3.2078,3562.2,3561.7,2.91769815]
["bitfinex-derivatives","ETHF0:USTF0",1732863545473,3.2078,3562.2,3562.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732863548381,3.48844,3562.8,3561.7,2.91769815]
["bitfinex-derivatives","ETHF0:USTF0",1732863548682,3.2078,3562.8,3562.2,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732863549179,3.48843,3562.8,3562.2,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732863549477,3.48843,3562.8,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863550180,3.48843,3562.8,3562.3,41.08067]
["bitfinex-derivatives","ETHF0:USTF0",1732863550181,3.2078,3562.8,3562.3,41.08067]
["bitfinex-derivatives","ETHF0:USTF0",1732863550773,3.2078,3562.8,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863550774,3.48843,3562.8,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863550969,3.2078,3562.8,3562.3,41.08067]
["bitfinex-derivatives","ETHF0:USTF0",1732863551375,3.2078,3562.8,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863551675,3.2078,3562.8,3562.3,41.08067]
["bitfinex-derivatives","ETHF0:USTF0",1732863551877,3.2078,3562.8,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863552180,3.2078,3562.8,3562.3,41.08067]
["bitfinex-derivatives","ETHF0:USTF0",1732863552782,3.2078,3562.8,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863552981,0.28065,3562.7,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863553183,0.28065,3562.6,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863553377,3.2078,3562.8,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863553577,3.2078,3562.8,3561.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1732863553877,0.28068,3562.2,3561.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732863554083,0.7546,3562.1,3561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863554476,0.7546,3562.1,3561.9,41.0807]
["bitfinex-derivatives","ETHF0:USTF0",1732863555285,0.7546,3562.1,3562.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732863555488,0.28066,3562.5,3562.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732863555684,0.28066,3562.5,3561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863555685,0.7546,3562.5,3561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863555981,0.7546,3562.5,3562.4,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732863556577,0.7546,3562.5,3561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863556782,0.7546,3562.5,3562.2,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732863557079,0.7546,3562.5,3561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863557279,0.7546,3562.5,3562.4,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732863557479,3.2078,3562.8,3562.4,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732863558078,3.2078,3562.8,3561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863558280,3.2078,3562.8,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732863558587,3.2078,3562.8,3561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863559087,3.2078,3562.8,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732863559587,3.2078,3562.8,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863560087,3.48843,3562.8,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863560279,3.2078,3562.8,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863560789,3.48844,3562.8,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863561180,0.28064,3562.7,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863561781,3.48844,3562.8,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863562682,3.2078,3562.8,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863562887,0.28064,3562.7,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863563291,0.70184472,3562.7,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863564885,3.2078,3562.8,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863565078,3.48844,3562.8,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863565280,3.2078,3562.8,3562.6,41.08065]
["bitfinex-derivatives","ETHF0:USTF0",1732863565601,3.2078,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863565891,3.2078,3562.8,3562.7,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1732863566078,3.2078,3562.8,3562.7,2.26484]
["bitfinex-derivatives","ETHF0:USTF0",1732863566983,3.2078,3562.8,3562.7,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1732863568191,3.2078,3562.8,3562.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1732863568393,3.2078,3562.8,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863569285,3.2078,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863570189,3.48843,3562.8,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863570390,3.2078,3562.8,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863570590,3.2078,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863572688,4.03595421,3563.1,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863572890,0.7564,3563.1,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863573097,0.7564,3563.1,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732863573294,6.48735421,3563.3,3563.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1732863573595,3.2078,3563.3,3563.0,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1732863573984,3.2078,3563.3,3563.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1732863574588,3.2078,3563.3,3563.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732863575594,0.9986,3563.6,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732863576096,0.9986,3563.6,3563.4,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732863576687,3.2078,3563.8,3563.4,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732863576889,3.2078,3563.8,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863577395,3.2078,3563.8,3563.4,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732863577593,3.48835,3563.8,3563.4,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732863578199,3.2078,3563.8,3563.4,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732863578698,3.48835,3563.8,3563.4,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732863579700,0.28056,3563.7,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863580096,0.28056,3563.7,3563.4,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732863580299,3.48836,3563.8,3563.4,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732863580495,3.2078,3563.8,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863580696,0.28056,3563.7,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863580898,0.28056,3563.7,3563.4,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732863581303,0.28056,3563.7,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863581491,0.28058,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863581692,3.2078,3563.8,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863582000,3.2078,3563.8,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863582001,3.48835,3563.8,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863582201,3.2078,3563.8,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863582391,0.28058,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863583498,3.2078,3563.8,3563.4,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732863583499,0.28056,3563.7,3563.4,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732863584404,0.28057,3563.6,3563.4,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732863584604,6.48735421,3563.8,3563.4,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732863584806,0.28056,3563.7,3563.4,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732863585103,3.56011421,3563.7,3563.4,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732863585504,3.70063764,3563.6,3563.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1732863585698,0.28058,3563.5,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732863585897,0.28058,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863586408,3.56012421,3563.6,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863586706,3.56012421,3563.7,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863586906,3.56012421,3563.7,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732863587103,3.27955421,3563.7,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732863587305,3.70062096,3563.7,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732863587506,3.27955421,3563.7,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732863587802,3.27955421,3563.7,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863588002,3.27955421,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863588399,6.48735421,3563.8,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863589606,3.27955421,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863589809,3.27955421,3563.7,3563.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863590108,3.27955421,3563.7,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863590297,3.70061206,3563.7,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863590496,0.28057,3563.6,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863591004,0.28058,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863591210,3.56013421,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863591705,3.98122141,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863593010,0.7016672,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863593305,0.70167399,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863593503,5.07378295,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863593699,0.70167399,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863593902,4.68204362,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863594103,5.10313761,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863594304,0.70167399,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863594905,5.10313761,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863597510,0.70167399,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863598211,0.70167563,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863600413,0.42109563,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863600612,4.40146362,3563.6,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732863600812,0.42107899,3563.6,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732863601008,3.29953692,3563.6,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732863601315,3.58009692,3563.7,3563.5,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732863601513,3.29953692,3563.6,3563.5,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732863603614,3.72060334,3563.7,3563.5,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1732863603815,3.29953692,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863604217,4.33941074,3563.7,3563.5,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1732863604417,3.29953692,3563.6,3563.5,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732863604717,3.29964087,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863604916,3.72069741,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863605316,6.50744087,3563.8,3563.5,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1732863605619,3.29964087,3563.8,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863606023,3.29964087,3563.9,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863606413,3.29964087,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732863607220,3.29964087,3563.9,3563.5,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1732863607520,3.58019087,3563.9,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863607721,3.29964087,3563.9,3563.5,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1732863607923,3.29964087,3563.9,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863608627,3.29964087,3563.9,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863609023,3.72066188,3563.9,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863609224,3.72066188,3563.9,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732863609425,3.72066188,3563.9,3563.5,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1732863609828,3.72066188,3563.9,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863609829,3.29964087,3563.6,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863610032,4.00123188,3563.6,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863610227,6.78802087,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863610531,7.20910088,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863610926,8.31092363,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863611326,8.31093475,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863611521,3.90947113,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863612026,9.90030744,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863612227,14.1192696,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863613632,8.66364216,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863613934,8.66326465,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863615632,9.70313847,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863616138,9.94497019,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863616438,8.66725381,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863617731,7.71095381,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863617932,13.21753959,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863618131,7.71095381,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863618541,13.21753959,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863619545,7.71095381,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863621138,3.48838,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863621442,7.71513294,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863624238,0.28063,3562.8,3562.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1732863624441,3.30325685,3562.7,3562.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1732863624640,3.72441499,3562.7,3562.6,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1732863624942,4.68497247,3562.9,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863625144,0.42114551,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863625643,5.10610798,3562.9,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863625839,0.42114551,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863626239,0.4211423,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863626944,0.4211423,3562.8,3562.6,41.8271]
["bitfinex-derivatives","ETHF0:USTF0",1732863627145,3.72348988,3562.7,3562.6,41.8271]
["bitfinex-derivatives","ETHF0:USTF0",1732863627543,3.30234602,3562.7,3562.6,41.8271]
["bitfinex-derivatives","ETHF0:USTF0",1732863628246,0.42114386,3562.7,3562.6,41.8271]
["bitfinex-derivatives","ETHF0:USTF0",1732863628545,0.70178386,3562.7,3562.6,41.8271]
["bitfinex-derivatives","ETHF0:USTF0",1732863628743,0.42114386,3562.7,3562.6,42.10775]
["bitfinex-derivatives","ETHF0:USTF0",1732863628946,3.30366375,3562.7,3562.6,42.10775]
["bitfinex-derivatives","ETHF0:USTF0",1732863629142,3.30366375,3562.7,3562.6,41.8271]
["bitfinex-derivatives","ETHF0:USTF0",1732863629343,3.58430375,3562.7,3562.6,41.8271]
["bitfinex-derivatives","ETHF0:USTF0",1732863629547,0.70178386,3562.7,3562.6,41.8271]
["bitfinex-derivatives","ETHF0:USTF0",1732863630044,5.10612633,3562.7,3562.6,41.8271]
["bitfinex-derivatives","ETHF0:USTF0",1732863630344,8.31392633,3562.7,3562.6,41.8271]
["bitfinex-derivatives","ETHF0:USTF0",1732863630540,4.82548633,3562.7,3562.6,41.8271]
["bitfinex-derivatives","ETHF0:USTF0",1732863630741,0.42114386,3562.7,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863630948,0.42114386,3562.7,3562.6,42.12052382]
["bitfinex-derivatives","ETHF0:USTF0",1732863631144,3.30300297,3562.7,3562.6,42.12052382]
["bitfinex-derivatives","ETHF0:USTF0",1732863631447,3.30300297,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863631743,3.30300297,3562.8,3562.6,1.03987382]
["bitfinex-derivatives","ETHF0:USTF0",1732863631945,3.30300297,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863632140,3.30300297,3562.9,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863632450,3.30300297,3562.8,3562.7,41.08064]
["bitfinex-derivatives","ETHF0:USTF0",1732863632840,3.30300297,3562.9,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732863633248,0.42111579,3562.9,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732863633949,0.42111579,3562.9,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863633950,3.72255217,3562.9,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863634147,5.10608826,3562.9,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863634345,4.84054174,3563.0,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863634346,3.72131753,3562.8,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863634542,0.70174579,3562.8,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863634742,0.42111579,3562.8,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863634939,0.70174579,3562.8,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863635854,1.71574579,3562.8,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863636044,1.71579868,3562.8,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863636349,7.16001497,3562.8,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863638247,2.7556725,3562.8,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863638453,7.16001497,3562.8,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863638950,2.7556725,3562.8,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863639154,6.26858696,3562.8,3562.0,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1732863639353,2.19777842,3562.1,3562.0,2.22379]
["bitfinex-derivatives","ETHF0:USTF0",1732863639551,2.19777842,3562.1,3562.0,43.02379]
["bitfinex-derivatives","ETHF0:USTF0",1732863640354,2.19777842,3562.2,3562.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732863641064,2.19777842,3562.2,3562.0,43.02379]
["bitfinex-derivatives","ETHF0:USTF0",1732863641247,2.19587005,3562.2,3562.0,43.02379]
["bitfinex-derivatives","ETHF0:USTF0",1732863641558,0.28069,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863641753,2.47656005,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863641962,1.23099,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863642251,4.94891799,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863642855,1.65225036,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863643357,4.9435221,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863643760,1.65225036,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863644256,4.94171697,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863644456,3.57015661,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863645358,0.28069,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863645752,3.57015661,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863646357,3.99143646,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863648352,3.57015661,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863651051,0.28069,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863651960,3.57015661,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863652867,3.99144314,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863655660,3.57015661,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863655862,3.99144171,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863660670,3.99144227,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863661969,7.19924227,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863663363,0.28073,3561.5,3561.4,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1732863663567,1.03987382,3561.5,3561.4,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1732863663872,1.03987382,3561.5,3561.4,42.96214]
["bitfinex-derivatives","ETHF0:USTF0",1732863667675,3.2078,3561.6,3561.4,42.6814]
["bitfinex-derivatives","ETHF0:USTF0",1732863667871,2.18972479,3561.9,3561.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732863668075,6.43739861,3562.0,3561.4,42.6814]
["bitfinex-derivatives","ETHF0:USTF0",1732863668269,6.43739861,3562.0,3561.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732863668270,1.03987382,3561.8,3561.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732863668470,1.03987382,3561.8,3561.4,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1732863668674,1.03987382,3561.5,3561.4,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1732863668973,1.03987382,3561.5,3561.4,2.16214]
["bitfinex-derivatives","ETHF0:USTF0",1732863669165,1.03987382,3561.5,3561.4,42.96214]
["bitfinex-derivatives","ETHF0:USTF0",1732863669866,1.03987382,3561.5,3561.4,42.6814]
["bitfinex-derivatives","ETHF0:USTF0",1732863670071,1.32060382,3561.5,3561.4,42.6814]
["bitfinex-derivatives","ETHF0:USTF0",1732863670281,3.51203597,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863670674,1.32060382,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863670874,3.51142338,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863672572,1.32060382,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863673677,4.60519101,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863673886,0.28078,3561.0,3560.8,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732863674081,1.03987382,3560.9,3560.8,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732863674382,1.03987382,3560.9,3560.8,41.08078]
["bitfinex-derivatives","ETHF0:USTF0",1732863678782,1.03987382,3560.9,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863678984,1.32065382,3560.9,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863679180,1.03987382,3560.9,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863679583,1.32065382,3560.9,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863681176,3.51274513,3560.9,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863682787,3.23196513,3560.9,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863683283,3.23563761,3560.9,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863683483,1.32065382,3560.9,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863684188,5.03016845,3560.9,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863684383,4.32801079,3560.9,3560.8,41.08079]
["bitfinex-derivatives","ETHF0:USTF0",1732863684587,4.1741,3561.2,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732863684588,3.28813697,3561.0,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732863684793,2.19632628,3561.1,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732863684983,4.39555684,3561.4,3561.1,1.03987382]
["bitfinex-derivatives","ETHF0:USTF0",1732863684984,3.28813697,3561.4,3561.1,1.03987382]
["bitfinex-derivatives","ETHF0:USTF0",1732863685283,3.28813697,3561.6,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732863685482,3.70947269,3561.6,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732863685779,4.33546463,3561.7,3561.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1732863685981,1.03987382,3561.5,3561.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1732863686183,1.74189879,3561.5,3561.4,41.7664]
["bitfinex-derivatives","ETHF0:USTF0",1732863686393,5.0374896,3561.5,3561.4,41.7664]
["bitfinex-derivatives","ETHF0:USTF0",1732863686682,1.74189879,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863686879,5.43925629,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863687079,10.93370234,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863688593,10.9324602,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863689589,6.13489075,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863689786,4.81428693,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863689985,0.42135702,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863690286,3.71600754,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863690489,0.70208702,3561.5,3561.4,41.8527]
["bitfinex-derivatives","ETHF0:USTF0",1732863691480,5.09501693,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863691684,0.70208702,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863691986,5.09501693,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863693085,0.70208702,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863693585,0.70204695,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863693792,5.09497686,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863696691,4.81424686,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863696897,0.42131695,3561.5,3561.4,41.08074]
["bitfinex-derivatives","ETHF0:USTF0",1732863697084,3.71677177,3561.5,3561.4,41.08074]
["bitfinex-derivatives","ETHF0:USTF0",1732863697289,3.71677177,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863697591,0.42131695,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863698093,0.42131695,3561.5,3561.4,41.08074]
["bitfinex-derivatives","ETHF0:USTF0",1732863698389,3.29555517,3561.5,3561.4,41.08074]
["bitfinex-derivatives","ETHF0:USTF0",1732863698580,3.71685186,3561.5,3561.4,41.08074]
["bitfinex-derivatives","ETHF0:USTF0",1732863699291,0.42129669,3561.5,3561.4,41.08074]
["bitfinex-derivatives","ETHF0:USTF0",1732863699789,0.70202669,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863700091,5.0949566,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863700994,0.70202669,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863701394,4.67821582,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863701594,5.09951251,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863701894,0.70202669,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863702092,4.67839652,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863702288,5.09969321,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863705894,0.42129669,3561.5,3561.4,41.08074]
["bitfinex-derivatives","ETHF0:USTF0",1732863706497,0.70202669,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863707894,4.67839652,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863708196,5.0997065,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863711104,4.8189765,3561.5,3561.4,41.08074]
["bitfinex-derivatives","ETHF0:USTF0",1732863711299,4.39766652,3561.5,3561.4,41.08074]
["bitfinex-derivatives","ETHF0:USTF0",1732863711506,0.42130998,3561.5,3561.4,41.08074]
["bitfinex-derivatives","ETHF0:USTF0",1732863711707,4.8189765,3561.6,3561.4,41.08074]
["bitfinex-derivatives","ETHF0:USTF0",1732863711903,4.39766652,3561.6,3561.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1732863712099,4.81896998,3561.6,3561.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1732863712300,4.81896998,3561.6,3561.5,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1732863712501,4.81896998,3561.6,3561.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1732863713297,4.67839652,3561.6,3561.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1732863713503,0.28073,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863714205,4.34745508,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863714406,9.84190113,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863714606,4.34745508,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863716204,5.3873289,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863718313,8.59516054,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863721711,8.59487249,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863726618,12.23617352,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863726925,15.11436566,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863727428,8.59105694,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863730031,7.55118312,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863730227,7.27045312,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863730434,8.01971697,3561.5,3561.4,41.08074]
["bitfinex-derivatives","ETHF0:USTF0",1732863731322,7.59834094,3561.5,3561.4,41.08074]
["bitfinex-derivatives","ETHF0:USTF0",1732863731524,8.01965412,3561.5,3561.4,41.08074]
["bitfinex-derivatives","ETHF0:USTF0",1732863731826,3.90984318,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863732019,3.62911318,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863732223,3.62911318,3561.5,3561.4,42.8442]
["bitfinex-derivatives","ETHF0:USTF0",1732863732630,8.01965412,3561.5,3561.4,42.8442]
["bitfinex-derivatives","ETHF0:USTF0",1732863732830,8.30038412,3561.5,3561.4,42.8442]
["bitfinex-derivatives","ETHF0:USTF0",1732863733229,7.51646031,3561.5,3561.4,42.8442]
["bitfinex-derivatives","ETHF0:USTF0",1732863733424,13.00404006,3561.5,3561.4,41.8027]
["bitfinex-derivatives","ETHF0:USTF0",1732863734330,13.00398096,3561.5,3561.4,41.8027]
["bitfinex-derivatives","ETHF0:USTF0",1732863734531,7.51640121,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863736224,7.48576542,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863736533,0.28079,3560.8,3560.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1732863736738,0.70215821,3560.8,3560.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1732863737037,0.70215821,3560.8,3560.7,41.8155]
["bitfinex-derivatives","ETHF0:USTF0",1732863737924,1.73625821,3560.8,3560.7,41.8155]
["bitfinex-derivatives","ETHF0:USTF0",1732863738940,1.73625821,3560.8,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863739134,1.31489,3560.8,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863739433,3.85814861,3560.8,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863739740,6.13454039,3560.8,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863740839,1.74203203,3560.8,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863741138,5.30493562,3560.8,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863741434,5.76902198,3560.8,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863741633,1.7420912,3560.8,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863742333,6.13196157,3560.8,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863742535,7.17046157,3560.8,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863742734,2.7805912,3560.8,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863743232,1.74071738,3560.8,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863743437,2.7805912,3560.8,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863743831,6.34172913,3560.8,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863744030,11.82996111,3560.8,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863744236,6.06093913,3560.8,3559.9,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1732863744434,0.28085,3560.0,3559.9,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1732863744843,0.28085,3560.0,3559.9,43.8918]
["bitfinex-derivatives","ETHF0:USTF0",1732863745143,4.33095308,3560.2,3559.9,43.8918]
["bitfinex-derivatives","ETHF0:USTF0",1732863745336,0.28084,3560.1,3559.9,43.8918]
["bitfinex-derivatives","ETHF0:USTF0",1732863746532,4.33095308,3560.2,3559.9,43.8918]
["bitfinex-derivatives","ETHF0:USTF0",1732863746740,4.61179308,3560.2,3559.9,43.8918]
["bitfinex-derivatives","ETHF0:USTF0",1732863747337,1.32071382,3560.2,3559.9,43.8918]
["bitfinex-derivatives","ETHF0:USTF0",1732863747838,1.03987382,3560.2,3559.9,43.8918]
["bitfinex-derivatives","ETHF0:USTF0",1732863748235,1.03987382,3560.2,3559.9,44.17266]
["bitfinex-derivatives","ETHF0:USTF0",1732863748943,1.03987382,3560.2,3559.9,43.8918]
["bitfinex-derivatives","ETHF0:USTF0",1732863749140,1.03987382,3560.2,3559.9,44.17266]
["bitfinex-derivatives","ETHF0:USTF0",1732863749337,1.03987382,3560.2,3559.9,43.8918]
["bitfinex-derivatives","ETHF0:USTF0",1732863749536,1.03987382,3560.0,3559.9,43.8918]
["bitfinex-derivatives","ETHF0:USTF0",1732863750138,6.4698269,3560.0,3559.2,0.01181]
["bitfinex-derivatives","ETHF0:USTF0",1732863750335,4.24767382,3559.3,3559.2,0.01181]
["bitfinex-derivatives","ETHF0:USTF0",1732863751441,4.24767382,3559.3,3559.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1732863751639,4.24767382,3559.3,3559.2,0.01181]
["bitfinex-derivatives","ETHF0:USTF0",1732863751843,4.24767382,3559.3,3559.2,40.81181]
["bitfinex-derivatives","ETHF0:USTF0",1732863752341,4.24767382,3559.3,3559.2,41.09272]
["bitfinex-derivatives","ETHF0:USTF0",1732863752540,1.03987382,3559.3,3559.2,41.09272]
["bitfinex-derivatives","ETHF0:USTF0",1732863754249,2.1560587,3559.5,3559.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732863754945,2.1560587,3559.5,3559.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732863755351,2.1560587,3559.5,3559.3,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732863755542,4.49668,3559.7,3559.2,40.81181]
["bitfinex-derivatives","ETHF0:USTF0",1732863755543,4.2158,3559.7,3559.2,40.81181]
["bitfinex-derivatives","ETHF0:USTF0",1732863755848,4.2158,3559.7,3559.6,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732863757340,4.2158,3559.7,3559.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1732863757541,4.49668,3559.7,3559.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1732863758248,4.49668,3559.7,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863758249,2.1560587,3559.5,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863758449,3.2078,3559.3,3559.2,41.08091]
["bitfinex-derivatives","ETHF0:USTF0",1732863767942,2.1560587,3559.6,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863768151,2.1560587,3559.6,3559.5,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732863771147,2.1560587,3559.6,3559.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732863771351,2.1560587,3559.6,3559.5,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732863771847,2.1560587,3559.6,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863772052,3.4887,3559.4,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863772254,1.27781,3559.3,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863774346,0.9969,3559.3,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863774549,1.27781,3559.3,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863775549,3.2078,3559.4,3559.2,41.08091]
["bitfinex-derivatives","ETHF0:USTF0",1732863775956,3.4887,3559.4,3559.2,41.08091]
["bitfinex-derivatives","ETHF0:USTF0",1732863776156,1.04247635,3559.3,3559.2,41.08091]
["bitfinex-derivatives","ETHF0:USTF0",1732863776950,1.04247635,3559.3,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863778357,1.32338635,3559.3,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863779856,1.04247635,3559.3,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863780256,1.04247635,3559.3,3558.0,4.39813892]
["bitfinex-derivatives","ETHF0:USTF0",1732863780458,0.28099,3558.3,3558.1,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1732863780658,0.28099,3558.3,3558.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1732863780852,0.28099,3558.3,3558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863781352,1.04247635,3558.3,3558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863781557,1.04247635,3558.3,3558.2,41.08099]
["bitfinex-derivatives","ETHF0:USTF0",1732863781760,1.04247635,3558.3,3558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863782656,2.05587635,3558.3,3558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863783257,2.33686635,3558.3,3558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863784058,2.05587635,3558.3,3558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863784356,1.04247635,3558.3,3558.2,41.08099]
["bitfinex-derivatives","ETHF0:USTF0",1732863784562,3.29107926,3558.8,3558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863784751,1.04247635,3558.9,3558.8,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732863785359,1.04247635,3558.9,3558.8,41.08095]
["bitfinex-derivatives","ETHF0:USTF0",1732863787154,1.04247635,3558.9,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863787357,1.04247635,3558.9,3558.8,41.08095]
["bitfinex-derivatives","ETHF0:USTF0",1732863788154,2.1567395,3558.9,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863788857,2.4376795,3558.9,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863789368,2.1567395,3558.9,3558.8,41.08095]
["bitfinex-derivatives","ETHF0:USTF0",1732863790160,2.1567395,3558.9,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863790965,2.4376795,3558.9,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863791261,5.72875876,3558.9,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863791656,5.44781876,3558.9,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863792072,5.44781876,3558.9,3558.8,41.08095]
["bitfinex-derivatives","ETHF0:USTF0",1732863792456,5.44781876,3558.9,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863792660,5.8694642,3558.9,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863792962,2.85932494,3558.9,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863793161,2.57838494,3558.9,3558.3,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1732863793363,3.48876,3558.6,3558.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1732863793563,6.77888718,3558.6,3558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863793767,1.0152,3558.5,3558.4,41.08097]
["bitfinex-derivatives","ETHF0:USTF0",1732863794267,6.49792718,3558.6,3558.5,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732863794966,6.48990626,3558.6,3558.5,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732863795162,3.19977908,3558.6,3558.5,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732863795367,6.48990626,3558.6,3558.5,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732863795865,3.19977908,3558.6,3558.5,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732863796167,3.19977908,3558.6,3558.5,41.08097]
["bitfinex-derivatives","ETHF0:USTF0",1732863797465,5.44686668,3558.9,3558.7,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732863797670,2.1567395,3558.9,3558.8,2.38715]
["bitfinex-derivatives","ETHF0:USTF0",1732863800671,2.1567395,3558.9,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863800875,1.0477,3558.8,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863801177,1.0477,3558.8,3558.5,41.08097]
["bitfinex-derivatives","ETHF0:USTF0",1732863801475,2.0882,3558.8,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863801677,2.36915,3558.8,3558.6,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732863802178,2.36915,3558.8,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863802369,2.36915,3558.8,3558.5,41.08097]
["bitfinex-derivatives","ETHF0:USTF0",1732863802570,1.0203,3558.7,3558.5,41.08097]
["bitfinex-derivatives","ETHF0:USTF0",1732863803072,0.28096,3558.6,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863803279,3.48876,3558.6,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863803575,7.20056278,3558.6,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863804082,6.77888718,3558.6,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863805173,7.20056095,3558.6,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863805376,7.20056117,3558.6,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863805574,3.91043399,3558.6,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863806975,6.06717349,3558.6,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863807275,6.06718522,3558.6,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863808280,4.95349304,3558.6,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863808683,9.34159872,3558.6,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863808978,4.95349304,3558.6,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863810982,3.62948572,3558.6,3558.5,41.08097]
["bitfinex-derivatives","ETHF0:USTF0",1732863811179,4.67253304,3558.6,3558.5,41.08097]
["bitfinex-derivatives","ETHF0:USTF0",1732863812178,4.67251761,3558.6,3558.5,41.08097]
["bitfinex-derivatives","ETHF0:USTF0",1732863813188,4.67251761,3558.6,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863814386,4.95347761,3558.6,3558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863814990,0.28097,3558.5,3557.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1732863815191,1.04304732,3557.9,3557.8,2.26323]
["bitfinex-derivatives","ETHF0:USTF0",1732863815693,3.23720788,3558.1,3557.9,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732863816292,2.47517056,3558.0,3557.8,42.7822]
["bitfinex-derivatives","ETHF0:USTF0",1732863816493,3.23720788,3557.9,3557.8,42.7822]
["bitfinex-derivatives","ETHF0:USTF0",1732863817392,1.04304732,3557.9,3557.8,42.7822]
["bitfinex-derivatives","ETHF0:USTF0",1732863818389,1.04304732,3557.9,3557.8,43.06323]
["bitfinex-derivatives","ETHF0:USTF0",1732863818796,4.33428817,3557.9,3557.8,43.06323]
["bitfinex-derivatives","ETHF0:USTF0",1732863819694,4.33428817,3557.9,3557.1,0.02335]
["bitfinex-derivatives","ETHF0:USTF0",1732863819695,5.431153,3557.9,3557.1,0.02335]
["bitfinex-derivatives","ETHF0:USTF0",1732863819995,3.2078,3557.6,3557.5,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732863820194,4.25084732,3557.6,3557.5,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732863820896,6.44456608,3557.6,3557.5,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732863822291,6.44456608,3557.6,3557.5,41.08105]
["bitfinex-derivatives","ETHF0:USTF0",1732863822989,2.19371876,3557.7,3557.6,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732863823290,3.23676608,3557.9,3557.8,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732863823594,1.04304732,3557.9,3557.8,41.08103]
["bitfinex-derivatives","ETHF0:USTF0",1732863824485,2.19371876,3558.2,3557.8,41.84304732]
["bitfinex-derivatives","ETHF0:USTF0",1732863824686,4.2782,3558.4,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863824687,2.19371876,3558.4,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863824894,3.23676608,3558.4,3558.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732863825091,1.04304732,3558.4,3558.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732863825591,0.04304732,3558.4,3558.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732863826489,0.04304732,3558.4,3558.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1732863826490,3.25084732,3558.4,3558.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732863826691,2.1943755,3558.3,3558.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732863827092,6.54189295,3558.4,3558.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732863827296,2.19441041,3558.3,3558.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732863827996,6.54189295,3558.4,3558.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732863828299,6.54189295,3558.4,3558.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732863828492,7.54189295,3558.4,3558.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732863829089,4.67253442,3558.4,3557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863829297,3.23733467,3557.9,3557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863829487,1.04304732,3557.9,3557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863829692,2.06144732,3557.9,3557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863830489,2.06144732,3557.9,3557.8,41.08103]
["bitfinex-derivatives","ETHF0:USTF0",1732863830702,5.63389834,3557.9,3557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863831090,6.05565553,3557.9,3557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863831295,2.48320315,3557.9,3557.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1732863831596,1.04304732,3557.5,3557.4,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1732863831797,1.04304732,3557.5,3557.4,41.08106]
["bitfinex-derivatives","ETHF0:USTF0",1732863831995,2.19389629,3557.6,3557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863832193,2.19389629,3557.6,3557.5,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732863832394,2.19389629,3557.7,3557.6,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1732863832691,2.19389629,3557.8,3557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863832896,2.19389629,3557.8,3557.7,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732863834293,2.19389629,3557.9,3557.8,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732863834594,3.29084443,3558.1,3557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863834595,2.19389629,3558.0,3557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863834795,2.19389629,3558.0,3557.9,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1732863836201,2.19389629,3558.1,3558.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732863837396,2.19389629,3558.1,3558.0,41.08101]
["bitfinex-derivatives","ETHF0:USTF0",1732863839602,4.62104443,3558.2,3558.0,41.08101]
["bitfinex-derivatives","ETHF0:USTF0",1732863839803,2.1928899,3558.1,3558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863840000,3.2019899,3558.1,3558.0,41.08101]
["bitfinex-derivatives","ETHF0:USTF0",1732863840201,2.1928899,3558.1,3558.0,41.08101]
["bitfinex-derivatives","ETHF0:USTF0",1732863840406,2.19267797,3558.2,3558.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732863840700,2.19267797,3558.3,3558.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1732863840901,2.19267797,3558.3,3558.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732863841307,5.40047797,3558.4,3558.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1732863841604,5.40047797,3558.4,3558.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732863843807,2.19267797,3558.5,3558.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1732863844001,2.19267797,3558.7,3558.6,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732863844205,7.50814443,3558.9,3558.7,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732863844206,2.19267797,3558.8,3558.7,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732863844710,4.30034443,3558.9,3558.8,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732863845211,1.0095,3558.9,3558.8,2.35255]
["bitfinex-derivatives","ETHF0:USTF0",1732863845509,3.29084443,3559.0,3558.9,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732863845710,3.29084443,3559.1,3559.0,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732863846007,2.19404559,3559.3,3558.8,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1732863846211,2.19404559,3559.4,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863846410,2.19404559,3559.4,3559.3,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732863847104,2.19404559,3559.4,3559.3,41.08091]
["bitfinex-derivatives","ETHF0:USTF0",1732863847407,2.19404559,3559.5,3559.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732863847709,2.19404559,3559.7,3559.6,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732863847903,2.19404559,3559.8,3559.5,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732863848102,2.19404559,3559.8,3559.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732863848304,2.19404559,3559.9,3559.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1732863848505,2.19404559,3560.0,3559.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1732863848815,3.20904559,3560.1,3560.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732863849311,1.015,3560.1,3560.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732863850509,1.0272,3560.4,3560.3,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732863850711,1.015,3560.5,3560.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732863850911,5.48489002,3560.9,3560.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732863851209,2.43837,3560.8,3560.1,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1732863851509,2.15758,3560.5,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863851814,2.15758,3560.5,3560.3,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732863852906,2.15758,3560.5,3560.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732863853105,2.15758,3560.5,3560.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732863853511,3.2078,3560.6,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732863853911,2.0746,3560.8,3560.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732863854316,1.0484,3560.8,3560.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732863854613,3.2078,3561.0,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732863855408,1.0225,3561.4,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863855614,3.2078,3561.7,3561.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732863855615,4.1774,3561.7,3561.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732863856209,4.1774,3561.7,3561.6,41.08073]
["bitfinex-derivatives","ETHF0:USTF0",1732863857206,4.1774,3561.7,3561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863857611,4.1774,3561.7,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732863857808,4.45812,3561.7,3561.3,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732863858015,4.1774,3561.7,3561.3,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732863858415,4.1774,3561.7,3561.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1732863858610,4.45812,3561.7,3561.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1732863858814,4.45812,3561.7,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863858815,4.1774,3561.7,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863859011,0.28073,3561.6,3561.2,41.08075]
["bitfinex-derivatives","ETHF0:USTF0",1732863859216,4.45812,3561.7,3561.3,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732863859416,4.1774,3561.7,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863859617,0.28073,3561.6,3561.1,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1732863859818,4.1774,3561.7,3561.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1732863860013,0.9696,3561.7,3561.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732863862118,1.0225,3562.0,3561.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1732863862318,1.0225,3562.0,3561.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732863862923,1.0081,3562.1,3561.4,2.15758]
["bitfinex-derivatives","ETHF0:USTF0",1732863862924,1.0081,3562.1,3562.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732863863919,1.0081,3562.1,3561.3,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1732863864123,0.9902,3562.0,3561.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732863864424,0.9902,3562.0,3561.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732863865021,0.9902,3562.0,3561.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732863865216,0.9902,3562.0,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732863865425,0.9902,3562.0,3561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863865617,0.9902,3562.0,3561.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732863866922,1.0081,3562.1,3561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863867124,1.0081,3562.1,3562.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732863868123,1.052,3562.5,3562.4,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732863868320,0.9751,3562.5,3562.4,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732863869923,4.2689,3563.1,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732863870123,1.0292,3563.0,3562.1,3.90951]
["bitfinex-derivatives","ETHF0:USTF0",1732863870322,1.0292,3563.0,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732863870524,1.0292,3563.0,3562.9,41.08062]
["bitfinex-derivatives","ETHF0:USTF0",1732863871223,3.2078,3563.1,3563.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732863873226,3.2078,3563.1,3562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863873522,3.2078,3563.1,3563.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732863873925,3.2078,3563.1,3562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863874325,3.2078,3563.1,3562.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1732863874726,3.2078,3563.1,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863875024,3.2078,3563.1,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732863875233,3.2078,3563.1,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863875421,0.28062,3563.0,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863875626,0.28062,3562.9,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863875827,1.0321,3562.9,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863876026,1.0739,3562.8,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863876732,1.35453,3562.8,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863877228,1.0739,3562.8,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863877726,1.0739,3562.8,3562.7,41.08064]
["bitfinex-derivatives","ETHF0:USTF0",1732863878327,1.0739,3562.8,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863878529,2.0531,3562.8,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863878723,2.33373,3562.8,3562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863881332,0.28071,3561.9,3561.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732863881537,3.1013,3561.8,3561.5,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1732863881836,3.1013,3561.8,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863882034,3.1013,3561.8,3561.7,41.08072]
["bitfinex-derivatives","ETHF0:USTF0",1732863882833,2.0309,3561.8,3561.7,41.08072]
["bitfinex-derivatives","ETHF0:USTF0",1732863883531,2.0309,3561.8,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863883743,2.0309,3561.8,3561.7,41.08072]
["bitfinex-derivatives","ETHF0:USTF0",1732863883942,2.0309,3561.8,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863884643,2.0309,3561.8,3561.7,41.08072]
["bitfinex-derivatives","ETHF0:USTF0",1732863885440,2.0309,3561.8,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863885644,2.0309,3561.8,3561.7,41.08072]
["bitfinex-derivatives","ETHF0:USTF0",1732863886042,2.0309,3561.8,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863887941,2.31161,3561.8,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863888242,2.0309,3561.8,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863889039,1.0237,3561.8,3561.7,41.08072]
["bitfinex-derivatives","ETHF0:USTF0",1732863889236,3.2078,3562.0,3561.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732863889637,3.2078,3562.0,3561.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732863889837,3.2078,3562.0,3561.7,41.08072]
["bitfinex-derivatives","ETHF0:USTF0",1732863890046,3.4885,3562.0,3561.7,41.08072]
["bitfinex-derivatives","ETHF0:USTF0",1732863890644,3.4885,3562.0,3561.7,41.08071]
["bitfinex-derivatives","ETHF0:USTF0",1732863890851,3.2078,3562.0,3561.7,41.08071]
["bitfinex-derivatives","ETHF0:USTF0",1732863891641,3.4885,3562.0,3561.7,41.08071]
["bitfinex-derivatives","ETHF0:USTF0",1732863892147,3.4885,3562.0,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863892338,1.3073,3561.9,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863893148,1.0266,3561.9,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863893445,1.3073,3561.9,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863894044,0.28071,3561.8,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863894243,1.26111,3561.8,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863894445,0.9804,3561.8,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863894749,1.26111,3561.8,3561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863896747,0.28075,3561.4,3561.1,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732863896938,0.9903,3561.3,3561.1,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732863897243,1.27105,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863897440,0.9903,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863897837,0.9903,3561.3,3561.2,41.08076]
["bitfinex-derivatives","ETHF0:USTF0",1732863900359,1.27105,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863901152,2.32475,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863901850,2.044,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863902154,2.32475,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863903547,2.044,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863903852,2.32475,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863904040,4.51879559,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863904644,2.32475,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863904852,4.51879559,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863905548,2.32475,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863907144,2.044,3561.3,3561.2,41.08076]
["bitfinex-derivatives","ETHF0:USTF0",1732863907450,0.9903,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863907648,1.27105,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863909054,5.62267559,3561.3,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863909253,0.28079,3560.8,3560.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1732863909446,1.3185,3560.7,3560.5,3.48861]
["bitfinex-derivatives","ETHF0:USTF0",1732863909650,1.3185,3560.7,3560.5,44.28861]
["bitfinex-derivatives","ETHF0:USTF0",1732863909848,1.0377,3560.7,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732863910051,1.3185,3560.7,3560.5,44.28861]
["bitfinex-derivatives","ETHF0:USTF0",1732863910656,1.0377,3560.7,3560.5,44.28861]
["bitfinex-derivatives","ETHF0:USTF0",1732863910952,1.0377,3560.7,3560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863911148,1.0377,3560.7,3560.5,41.08081]
["bitfinex-derivatives","ETHF0:USTF0",1732863911356,1.3185,3560.7,3560.5,41.08081]
["bitfinex-derivatives","ETHF0:USTF0",1732863911855,1.0377,3560.7,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732863912049,1.0377,3560.7,3560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863912253,1.3185,3560.7,3560.5,41.08081]
["bitfinex-derivatives","ETHF0:USTF0",1732863912650,1.0377,3560.7,3560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863912851,1.0377,3560.7,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732863913250,1.0377,3560.7,3560.5,41.08081]
["bitfinex-derivatives","ETHF0:USTF0",1732863913452,1.0377,3560.7,3560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863913653,1.0377,3560.7,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732863914050,1.0377,3560.7,3560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863914051,1.0377,3560.7,3560.5,41.08081]
["bitfinex-derivatives","ETHF0:USTF0",1732863914363,1.3185,3560.7,3560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863914658,0.2808,3560.6,3560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863914851,3.4886,3560.6,3560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863915759,4.4615,3560.6,3560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863916857,4.1807,3560.6,3560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863917060,1.0377,3560.7,3559.9,5.20828]
["bitfinex-derivatives","ETHF0:USTF0",1732863917364,0.28081,3560.6,3560.3,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732863917566,0.2808,3560.7,3560.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732863917855,1.35099,3560.8,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732863918058,1.0702,3560.8,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732863919163,1.0702,3560.8,3560.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732863919359,1.0702,3560.8,3560.0,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1732863919759,1.0702,3560.8,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732863920160,1.0702,3560.8,3560.0,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1732863920358,4.1807,3561.1,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863920560,3.2078,3561.1,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732863920957,3.2078,3561.1,3561.0,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1732863921263,0.2807,3561.9,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732863921459,0.2807,3561.9,3561.6,2.36403]
["bitfinex-derivatives","ETHF0:USTF0",1732863921763,1.0424,3562.0,3561.6,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1732863921958,1.0424,3562.0,3561.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732863922161,0.28071,3561.9,3561.7,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1732863922470,3.48068,3562.0,3561.7,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1732863922966,3.19998,3562.0,3561.7,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1732863923169,0.28071,3561.9,3561.7,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1732863923670,0.28071,3561.8,3561.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1732863923966,0.28071,3561.9,3561.6,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1732863924168,0.28072,3561.8,3561.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1732863924365,3.48068,3562.0,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732863925570,3.19998,3562.0,3561.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1732863925964,3.48068,3562.0,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732863926366,0.2807,3561.9,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732863927269,4.67525889,3561.9,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732863927571,0.42129676,3561.8,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732863927963,3.7166554,3561.8,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732863928173,0.42129676,3561.8,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732863928372,3.29496014,3561.8,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732863928971,2.19610017,3561.8,3561.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732863929172,2.19610017,3561.9,3561.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732863929365,6.527378,3562.5,3561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863929366,2.19610017,3562.0,3561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863929670,2.19610017,3562.1,3562.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732863930071,2.19610017,3562.2,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863930272,2.19610017,3562.2,3562.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732863930469,2.19628786,3562.2,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863930667,2.19628786,3562.3,3562.2,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732863930973,3.29496014,3562.5,3562.4,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732863931477,3.29496014,3562.6,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732863931674,3.29496014,3562.7,3562.6,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732863932177,6.50276014,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732863932380,3.29496014,3562.9,3562.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1732863932581,2.19691279,3562.9,3562.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1732863932781,4.34986014,3563.1,3562.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1732863932782,2.19691279,3563.0,3562.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1732863932970,2.19691279,3563.0,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732863933277,2.19691279,3563.1,3563.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732863933674,2.19691279,3563.2,3563.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732863933868,2.19691279,3563.3,3563.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732863934269,2.19691279,3563.4,3563.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732863934470,2.19691279,3563.4,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732863934667,2.19691279,3563.5,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732863935072,2.19691279,3563.5,3563.4,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732863935575,2.19691279,3563.6,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732863935776,2.19691279,3563.7,3563.5,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1732863935975,2.19691279,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732863936371,2.19691279,3563.7,3563.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1732863936578,2.47746279,3563.8,3563.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1732863936881,2.19691279,3563.8,3563.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1732863937069,2.19691279,3563.9,3563.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1732863937272,3.17621279,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732863937478,0.9793,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732863941174,0.9793,3564.0,3563.9,0.27265253]
["bitfinex-derivatives","ETHF0:USTF0",1732863941376,1.0274,3564.2,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863941679,0.9752,3564.4,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863941878,0.9752,3564.4,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732863942075,0.9752,3564.4,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863942076,3.2078,3564.6,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863942277,3.2078,3564.6,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732863942675,3.2078,3564.6,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863942978,3.2078,3564.6,3564.5,41.0805]
["bitfinex-derivatives","ETHF0:USTF0",1732863943184,3.2078,3564.6,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863943381,3.41326,3564.8,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863944183,6.69064,3565.1,3564.6,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732863944380,0.9983,3565.0,3564.6,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732863944687,0.9983,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732863945080,0.9983,3565.0,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863945576,0.9983,3565.0,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732863945778,0.9983,3565.0,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732863946881,0.9983,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732863947281,1.0681,3565.3,3564.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732863947476,1.0681,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732863947880,1.0681,3565.3,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732863948285,1.0681,3565.3,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863948584,1.0059,3565.4,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863948782,1.0059,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732863949084,3.2078,3566.0,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732863949085,3.48818,3566.0,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732863949290,0.9696,3565.9,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732863949482,0.9696,3565.9,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863949881,1.24999,3565.9,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863950082,0.2804,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863951686,0.9696,3565.9,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863951991,1.24999,3565.9,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863952286,0.9696,3565.9,3565.7,41.0804]
["bitfinex-derivatives","ETHF0:USTF0",1732863952587,0.9696,3565.9,3565.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732863952889,0.9696,3565.9,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863953390,0.9696,3565.9,3565.7,41.0804]
["bitfinex-derivatives","ETHF0:USTF0",1732863953580,0.9696,3565.9,3565.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732863953786,0.9696,3565.9,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863953988,0.9696,3565.9,3565.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732863954389,0.9696,3565.9,3565.7,41.0804]
["bitfinex-derivatives","ETHF0:USTF0",1732863954590,0.9696,3565.9,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863954790,0.9696,3565.9,3565.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732863955988,0.9803,3566.1,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863956291,4.1865,3566.3,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863956500,4.1865,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732863956693,4.1865,3566.3,3565.8,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1732863956890,3.2078,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732863957288,3.2078,3566.3,3565.8,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1732863957589,3.2078,3566.3,3566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863958491,3.2078,3566.3,3565.6,3.23358]
["bitfinex-derivatives","ETHF0:USTF0",1732863958492,0.28037,3566.1,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732863958693,1.0482,3566.0,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732863958991,1.0482,3566.0,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863959592,1.0482,3566.0,3565.9,41.08039]
["bitfinex-derivatives","ETHF0:USTF0",1732863959793,1.0482,3566.0,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863961788,0.9922,3566.2,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863962293,0.9922,3566.2,3566.0,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732863962500,0.9922,3566.2,3565.9,41.08038]
["bitfinex-derivatives","ETHF0:USTF0",1732863962998,0.9922,3566.2,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732863963498,0.9922,3566.2,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863963794,0.9922,3566.2,3565.9,41.08038]
["bitfinex-derivatives","ETHF0:USTF0",1732863963993,0.9922,3566.2,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732863964200,0.9922,3566.2,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863964395,0.9922,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732863964592,1.0256,3566.5,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732863964794,3.2078,3566.8,3566.3,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1732863964795,0.28033,3566.7,3566.3,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1732863965399,0.28033,3566.7,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732863965702,0.28033,3566.7,3566.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1732863966099,0.28034,3566.6,3566.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1732863966601,1.0257,3566.5,3566.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1732863966791,3.0877,3566.5,3566.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1732863966995,3.0877,3566.5,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732863967202,3.36804,3566.5,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732863967394,3.0877,3566.5,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732863967802,3.0877,3566.5,3566.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1732863968003,3.0877,3566.5,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732863968500,3.36804,3566.5,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732863968698,3.0877,3566.5,3566.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1732863968902,0.28035,3566.4,3566.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732863969405,0.28035,3566.4,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732863969603,3.0877,3566.5,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732863969802,0.28035,3566.4,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732863970000,3.0877,3566.5,3566.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1732863970200,0.28035,3566.4,3566.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1732863970497,3.0877,3566.5,3566.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1732863970901,3.2078,3566.8,3566.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1732863971105,3.2078,3566.8,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732863971304,3.2078,3566.8,3566.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1732863971902,0.28034,3566.5,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732863972308,0.28034,3566.5,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863973411,2.28964,3566.5,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863973611,3.2078,3566.8,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863974108,0.28033,3566.7,3566.5,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1732863974912,3.2078,3566.8,3566.5,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1732863974913,3.2078,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732863975111,3.48812,3566.8,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732863975309,0.28032,3566.8,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732863975509,0.28031,3566.9,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732863975709,0.28031,3566.9,3566.5,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1732863975710,0.28032,3566.8,3566.5,3.28974]
["bitfinex-derivatives","ETHF0:USTF0",1732863975912,0.28033,3566.7,3566.5,3.28974]
["bitfinex-derivatives","ETHF0:USTF0",1732863976107,3.2078,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732863976406,3.2078,3567.2,3566.5,6.6894]
["bitfinex-derivatives","ETHF0:USTF0",1732863976407,0.28026,3567.5,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732863976609,2.0228,3567.6,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732863976913,0.28027,3567.5,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863977219,0.28027,3567.4,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863977515,2.0228,3567.6,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863979523,0.28027,3567.4,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863982122,3.48807,3567.4,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863982731,2.0228,3567.6,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863983135,2.30306,3567.6,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863983330,2.30306,3567.6,3567.3,41.08028]
["bitfinex-derivatives","ETHF0:USTF0",1732863984132,2.0228,3567.6,3567.4,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732863984335,2.0228,3567.6,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863984525,0.28025,3567.6,3567.3,41.08027]
["bitfinex-derivatives","ETHF0:USTF0",1732863984731,6.39341279,3568.2,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863985038,1.0516,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732863985228,1.0516,3568.1,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732863985432,1.0516,3568.1,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863985828,1.0516,3568.1,3568.0,41.08022]
["bitfinex-derivatives","ETHF0:USTF0",1732863986132,4.1965,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732863986337,3.2078,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732863987035,3.2078,3568.2,3568.1,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1732863987738,3.2078,3568.6,3568.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732863988033,3.2078,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732863988632,3.2078,3568.6,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863988835,0.28019,3568.5,3568.1,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1732863989037,3.48798,3568.6,3568.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732863989230,3.2078,3568.6,3568.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1732863989431,0.28019,3568.5,3568.1,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1732863989632,0.28019,3568.5,3568.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1732863989939,0.2802,3568.4,3568.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1732863990434,1.9874,3568.5,3568.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1732863990639,0.9698,3568.4,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863990933,0.28021,3568.1,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863995033,0.9698,3568.4,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863995235,0.2802,3568.3,3568.0,41.08022]
["bitfinex-derivatives","ETHF0:USTF0",1732863995440,1.25,3568.4,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732863995638,0.9698,3568.4,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863995939,0.28021,3568.2,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863996443,0.2802,3568.3,3568.0,41.08022]
["bitfinex-derivatives","ETHF0:USTF0",1732863996740,0.9698,3568.4,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863997039,3.2078,3568.2,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863997234,3.2078,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732863997543,0.28021,3568.1,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863998035,3.2078,3568.2,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863998234,0.9698,3568.4,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863998235,1.24999,3568.4,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732863998438,1.24999,3568.4,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732863998836,0.9698,3568.4,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732863999137,0.9698,3568.4,3568.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1732863999338,0.9698,3568.4,3568.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732863999541,3.2078,3568.6,3568.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732863999744,3.48798,3568.6,3568.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732863999939,3.2078,3568.6,3568.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1732864000249,0.28019,3568.4,3568.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1732864000738,0.28019,3568.4,3568.3,41.8179]
["bitfinex-derivatives","ETHF0:USTF0",1732864002339,0.28019,3568.5,3568.3,41.8179]
["bitfinex-derivatives","ETHF0:USTF0",1732864002535,3.2078,3568.6,3568.3,41.8179]
["bitfinex-derivatives","ETHF0:USTF0",1732864002749,0.28019,3568.4,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864008151,5.40471279,3568.6,3567.6,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1732864008452,0.28025,3567.7,3567.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1732864008845,0.28027,3567.5,3567.3,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1732864009051,0.28027,3567.5,3567.3,2.32078]
["bitfinex-derivatives","ETHF0:USTF0",1732864009250,0.28027,3567.5,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864009754,0.28026,3567.5,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864012154,2.47717279,3567.5,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864012659,3.57522014,3567.5,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864013656,0.28026,3567.5,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864014054,9.67481889,3567.5,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864014250,9.68128704,3567.5,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864014461,0.70069,3567.4,3566.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732864014760,0.28035,3566.4,3566.2,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1732864014953,0.28033,3566.7,3566.3,41.08035]
["bitfinex-derivatives","ETHF0:USTF0",1732864015152,0.28033,3566.7,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732864015352,2.0748,3566.9,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732864015353,0.28032,3566.8,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732864015753,0.28033,3566.7,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732864016059,0.28033,3566.6,3566.3,41.08035]
["bitfinex-derivatives","ETHF0:USTF0",1732864016952,2.0748,3566.9,3566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864017154,0.28031,3566.9,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732864018758,0.2803,3567.0,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732864019060,1.2935,3567.1,3566.8,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732864019254,3.20615516,3567.1,3566.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1732864019451,0.2803,3567.0,3566.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1732864019857,4.2519,3567.2,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732864019858,5.40075516,3567.2,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732864020056,2.19295516,3567.2,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732864020361,2.19295516,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864020763,2.19295516,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864020956,2.19295516,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864021152,2.47323516,3567.3,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864021352,2.19295516,3567.3,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864021558,2.19295516,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732864021750,2.47968331,3567.5,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732864021956,2.19942331,3567.5,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732864022165,2.19942331,3567.5,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864022561,2.19942331,3567.5,3567.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732864022755,2.19942331,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732864023062,0.00646815,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732864025062,0.00646815,3567.5,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732864025262,0.00646815,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732864026755,2.19942331,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732864027361,0.00646815,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732864028164,0.00646815,3567.5,3567.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1732864028464,0.00646815,3567.5,3567.3,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1732864028764,0.28027,3567.4,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864029162,3.52698331,3567.5,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732864029359,0.28027,3567.4,3567.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732864029564,0.28027,3567.4,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864029565,2.19295516,3567.4,3567.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732864029871,2.19295516,3567.4,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732864030165,3.24672331,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732864030361,1.05376815,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732864030664,1.05376815,3567.5,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732864030861,2.19691739,3567.4,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864031064,2.19691739,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732864031262,1.05376815,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732864031465,3.25069179,3567.5,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864031667,2.19692364,3567.4,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864031865,2.47719364,3567.4,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864032057,2.19692364,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732864032965,2.19692364,3567.4,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864033361,4.62347089,3567.5,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864033362,2.19692364,3567.3,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864033567,2.19692364,3567.3,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864033768,0.28029,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864034166,2.47720364,3567.3,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864034472,2.19692364,3567.3,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864034666,0.28029,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864034862,2.19692364,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864035368,2.19692364,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864035770,2.19692364,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864036473,2.19692364,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864036474,2.47721364,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864036872,0.28029,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864037169,6.77752274,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864037472,6.78149213,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864037769,6.7814478,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864039265,5.40333644,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864039567,3.2078,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864042169,3.48809,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864042364,3.2078,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864042570,3.48809,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864043173,3.2078,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864043469,3.2078,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864043772,5.40330107,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864043980,3.2078,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864048274,5.40330107,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864050580,3.2078,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864050881,5.40651248,3567.2,3567.1,44.80029]
["bitfinex-derivatives","ETHF0:USTF0",1732864051778,5.40651248,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864051979,3.2078,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864052379,6.5011578,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864054274,3.2078,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864055377,7.87400032,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864055578,6.91141914,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864055776,12.40449714,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864060376,12.40310405,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864063782,6.91002605,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864064586,6.93652377,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864065282,6.93765877,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864065891,3.72985877,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864066081,6.93765877,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864067691,12.43777281,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864067888,6.93765877,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864068192,12.43783907,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864069288,6.93765877,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864069692,3.72985877,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864069991,9.22988288,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864070188,6.93765877,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864070391,6.93671967,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864070791,12.43662651,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864070988,12.15633651,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864071187,6.93671967,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864071389,12.43662651,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864071790,12.15633651,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864071991,12.43662651,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864073800,6.93671967,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864075093,6.93429944,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864076004,12.43626685,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864076404,6.93429944,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864076900,12.43626685,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864077802,12.15597685,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864077998,12.43626685,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864078400,12.15597685,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864078596,12.43626685,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864080096,9.19056563,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864082706,3.68859822,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864082902,0.30678772,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864083106,9.19689044,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864083405,5.81507994,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864083600,9.19702805,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864083800,3.68873583,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864084006,3.40844583,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864084208,9.19732587,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864084409,8.91703587,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864085112,9.19732587,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864086402,8.91703587,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864086602,8.91703587,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864086999,8.91703587,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864087198,8.91703587,3567.2,3567.1,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732864087610,8.91703587,3567.2,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864088007,8.91703587,3567.2,3567.1,42.11389]
["bitfinex-derivatives","ETHF0:USTF0",1732864088414,8.9174137,3567.2,3567.1,42.11389]
["bitfinex-derivatives","ETHF0:USTF0",1732864089110,3.40882366,3567.2,3567.1,42.11389]
["bitfinex-derivatives","ETHF0:USTF0",1732864089313,8.9174137,3567.2,3567.1,41.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732864089710,8.9174137,3567.2,3567.1,42.11389]
["bitfinex-derivatives","ETHF0:USTF0",1732864090306,3.40882366,3567.2,3567.1,42.11389]
["bitfinex-derivatives","ETHF0:USTF0",1732864090707,8.9174137,3567.2,3567.1,42.11389]
["bitfinex-derivatives","ETHF0:USTF0",1732864091413,8.9174137,3567.2,3567.1,41.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732864091617,8.9174137,3567.2,3567.1,42.11389]
["bitfinex-derivatives","ETHF0:USTF0",1732864092106,8.9174137,3567.2,3567.1,41.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732864092514,3.40882366,3567.2,3567.1,41.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732864092707,3.40882366,3567.2,3567.1,42.11389]
["bitfinex-derivatives","ETHF0:USTF0",1732864093210,8.9174137,3567.2,3567.1,42.11389]
["bitfinex-derivatives","ETHF0:USTF0",1732864093412,8.91870886,3567.2,3567.1,42.11389]
["bitfinex-derivatives","ETHF0:USTF0",1732864093716,9.19899886,3567.2,3567.1,41.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732864094110,8.91870886,3567.2,3567.1,41.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732864094309,15.00195716,3567.2,3566.5,4.40923095]
["bitfinex-derivatives","ETHF0:USTF0",1732864094510,15.00195716,3567.2,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732864094511,6.82894555,3566.6,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732864094712,9.89352893,3566.5,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732864094912,4.40844321,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732864095312,4.40844321,3566.5,3566.2,48.24043095]
["bitfinex-derivatives","ETHF0:USTF0",1732864095517,4.40844321,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732864095708,4.40844321,3566.5,3566.4,0.25385228]
["bitfinex-derivatives","ETHF0:USTF0",1732864095914,4.40844321,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732864098115,4.40844321,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732864098518,4.40844321,3566.6,3566.5,41.08034]
["bitfinex-derivatives","ETHF0:USTF0",1732864098717,4.40844321,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732864099118,1.31819609,3567.0,3566.3,4.40923095]
["bitfinex-derivatives","ETHF0:USTF0",1732864099119,5.51071946,3566.8,3566.3,4.40923095]
["bitfinex-derivatives","ETHF0:USTF0",1732864099320,5.51071946,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732864099516,8.89344542,3566.8,3566.7,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732864099917,3.38272596,3566.8,3566.7,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732864101217,5.51071946,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732864101517,8.89393943,3566.9,3566.8,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1732864101718,8.89393943,3566.9,3566.8,3.34562]
["bitfinex-derivatives","ETHF0:USTF0",1732864102123,8.89393943,3566.9,3566.8,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1732864102522,8.89393943,3566.9,3566.8,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1732864102824,0.28032,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864103019,7.74184732,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864103326,13.25240317,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864103923,12.97208317,3566.8,3566.7,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732864104224,5.41886371,3566.8,3566.7,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732864105017,10.92958317,3566.8,3566.7,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732864105225,5.41886371,3566.8,3566.7,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732864105523,5.41886371,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864105725,11.20990317,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864105926,10.92958317,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864106120,11.20990317,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864106319,10.92958317,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864106526,11.20990317,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864106825,10.92958317,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864107018,11.20990317,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864108329,10.9299408,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864108522,11.2102608,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864109029,10.9299408,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864110622,11.2102608,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864110930,10.9299408,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864111123,11.2102608,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864111318,5.69954134,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864111523,11.2102608,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864112231,5.69954134,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864113428,5.69705587,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864113630,11.20357819,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864113829,5.69705587,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864114030,4.65915978,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864114223,5.69705587,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864115128,11.20331938,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864120819,10.16542329,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864121028,11.20331938,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864121234,10.16542329,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864121424,11.20331938,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864122122,11.16631367,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864122733,8.86785016,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864124934,7.82995407,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864125131,8.86785016,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864127933,7.82995407,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864128234,8.86785016,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864133036,8.86741731,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864136238,4.40331727,3566.8,3566.7,49.43601609]
["bitfinex-derivatives","ETHF0:USTF0",1732864136437,2.20236151,3566.8,3566.7,53.84524704]
["bitfinex-derivatives","ETHF0:USTF0",1732864136742,2.20236151,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732864137232,2.20236151,3566.9,3566.8,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1732864137437,2.20236151,3566.9,3566.8,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732864137632,3.30325085,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732864137834,0.28028,3567.3,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732864137835,5.78527903,3567.3,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732864138338,5.50499903,3567.3,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864138538,5.78527903,3567.3,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864139437,5.50499903,3567.3,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864140236,5.78527903,3567.3,3567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864140441,5.78527903,3567.3,3566.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1732864140442,1.03789609,3567.3,3566.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1732864140642,4.24569609,3566.8,3566.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1732864140835,10.0322082,3566.8,3566.7,41.8261]
["bitfinex-derivatives","ETHF0:USTF0",1732864141035,11.0176082,3566.8,3566.7,41.8261]
["bitfinex-derivatives","ETHF0:USTF0",1732864143042,5.51141609,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864145340,4.24569609,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864145738,9.75128672,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864145946,10.03160672,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864146242,4.24569609,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864146543,8.68623834,3567.2,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864146544,5.50544821,3566.9,3566.7,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732864146945,5.50544821,3567.0,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864147140,5.50544821,3567.0,3566.7,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732864147332,5.50544821,3567.0,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864147734,5.50544821,3566.9,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864147942,5.50544821,3566.9,3566.7,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732864148843,5.50544821,3567.0,3566.7,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732864149039,5.78574821,3567.0,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864149245,5.50544821,3566.9,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864149442,5.50544821,3567.0,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864149645,3.30397834,3566.8,3566.7,41.83789609]
["bitfinex-derivatives","ETHF0:USTF0",1732864149942,6.8236443,3567.1,3566.7,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732864150147,2.31319609,3567.1,3566.7,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732864150442,7.8186443,3567.1,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732864150648,8.8827443,3567.1,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732864150850,8.6024443,3567.1,3566.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1732864151149,5.50544821,3567.0,3566.6,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1732864151345,5.50544821,3566.9,3566.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1732864151545,5.50544821,3566.9,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864151947,5.50544821,3567.0,3566.7,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732864152747,5.50544821,3567.0,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864153053,5.50544821,3567.0,3566.7,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732864153244,5.50544821,3567.0,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864153450,5.50544821,3567.0,3566.7,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732864153644,5.50544821,3567.0,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864153839,0.28031,3566.9,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864154040,1.03789609,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864154244,6.8236643,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864155957,1.31821609,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864159146,4.52601609,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864162956,1.31821609,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864163152,4.52601609,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864163859,3.2078,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864164159,4.24569609,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864164659,3.2078,3566.8,3566.7,42.11821609]
["bitfinex-derivatives","ETHF0:USTF0",1732864164858,6.59183834,3567.2,3566.7,42.11821609]
["bitfinex-derivatives","ETHF0:USTF0",1732864164859,5.50092987,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732864165054,3.2078,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732864165772,3.2078,3567.2,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732864166368,7.60698805,3567.2,3566.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1732864166574,7.60698805,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732864167265,7.60698805,3567.2,3566.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1732864167570,7.60698805,3567.2,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732864168372,3.29850553,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732864168775,3.2078,3567.2,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732864168975,3.29843602,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732864169770,0.2803,3567.1,3566.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1732864170067,1.03789609,3566.9,3566.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1732864170666,1.31820609,3566.9,3566.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1732864170876,5.43708414,3566.9,3566.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1732864171778,5.71739414,3566.9,3566.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1732864172670,5.71739414,3566.9,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864172869,8.89760805,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864173070,8.61728805,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864173475,4.49842,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864173672,4.2181,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864173984,4.49842,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864174679,9.99934987,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864175970,4.49842,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864188784,3.2078,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864189387,4.39475194,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864190189,6.8111008,3566.9,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864191092,3.48812,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864191592,8.98101471,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864193188,9.97681471,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864193491,0.28034,3566.6,3566.2,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732864193693,4.39641925,3566.5,3566.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1732864193991,4.39641925,3566.5,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864195591,1.31823609,3566.6,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864195795,4.39737873,3566.5,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864196097,6.81376015,3566.6,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864197482,6.53342015,3566.6,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864197690,0.28034,3566.5,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864197888,1.27494,3566.5,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864198088,5.67685524,3566.5,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864198495,1.27494,3566.5,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864200600,2.03249609,3566.5,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864200790,2.31283609,3566.5,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864201391,1.0446,3566.5,3565.8,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1732864201596,5.43780399,3566.0,3565.8,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1732864202296,5.43780399,3566.0,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864203093,5.71818399,3566.0,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864203289,5.43780399,3566.0,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864203698,4.3999079,3566.0,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864203999,3.29890078,3566.0,3565.9,41.08038]
["bitfinex-derivatives","ETHF0:USTF0",1732864204797,6.50670078,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732864205003,3.2078,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732864205697,3.2078,3566.1,3566.0,41.08038]
["bitfinex-derivatives","ETHF0:USTF0",1732864207507,6.50514419,3566.1,3566.0,41.08038]
["bitfinex-derivatives","ETHF0:USTF0",1732864207703,3.29725001,3566.1,3566.0,41.08038]
["bitfinex-derivatives","ETHF0:USTF0",1732864212700,3.57762001,3566.1,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864212899,0.28037,3566.1,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864213306,4.6802779,3566.1,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864213502,4.3999079,3566.2,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864213905,4.3999079,3566.2,3566.1,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1732864214106,4.3999079,3566.2,3566.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1732864214805,4.6802679,3566.2,3566.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1732864215406,0.28036,3566.2,3566.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1732864215906,4.67795257,3566.2,3566.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1732864216200,0.28036,3566.2,3566.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1732864216709,5.78024488,3566.3,3566.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1732864217301,5.78024488,3566.3,3566.1,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1732864217805,5.49988488,3566.3,3566.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1732864218005,0.28036,3566.2,3566.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1732864218202,0.28036,3566.2,3566.0,41.08038]
["bitfinex-derivatives","ETHF0:USTF0",1732864218402,4.39852703,3566.1,3566.0,41.08038]
["bitfinex-derivatives","ETHF0:USTF0",1732864219002,4.39852703,3566.1,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864219508,4.39852703,3566.1,3566.0,41.08038]
["bitfinex-derivatives","ETHF0:USTF0",1732864220602,4.39852703,3566.1,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864220803,4.39852703,3566.1,3566.0,41.08038]
["bitfinex-derivatives","ETHF0:USTF0",1732864221105,4.67889703,3566.1,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864222707,4.6814824,3566.1,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864222906,8.98805488,3566.1,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864223512,8.98896234,3566.1,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864225102,5.78116234,3566.1,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864225302,8.98896234,3566.1,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864226411,3.48817,3566.1,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864233314,8.2078,3566.1,3565.0,4.40845219]
["bitfinex-derivatives","ETHF0:USTF0",1732864233520,6.44472813,3565.1,3564.7,4.40845219]
["bitfinex-derivatives","ETHF0:USTF0",1732864233819,6.44472813,3565.1,3564.3,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1732864233820,0.28048,3564.7,3564.2,4.40845219]
["bitfinex-derivatives","ETHF0:USTF0",1732864234013,2.19836742,3564.3,3564.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1732864234522,2.19836742,3564.4,3564.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1732864234810,0.28052,3564.2,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864235014,1.03789609,3564.0,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864235417,4.24569609,3564.0,3563.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1732864235616,4.52623609,3564.0,3563.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1732864235816,4.24569609,3564.0,3563.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1732864237517,4.24569609,3564.0,3563.6,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1732864238919,4.24569609,3564.0,3563.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1732864239119,4.24569609,3564.0,3563.4,1.31847104]
["bitfinex-derivatives","ETHF0:USTF0",1732864239120,0.9727,3563.9,3563.4,1.31847104]
["bitfinex-derivatives","ETHF0:USTF0",1732864239315,0.9727,3563.9,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732864239816,0.9727,3563.9,3563.3,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1732864239817,1.03789609,3563.8,3563.3,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1732864240024,1.03789609,3563.6,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732864240214,1.03789609,3563.6,3563.3,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1732864240414,1.03789609,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864240915,1.03789609,3563.8,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864241118,1.0416,3563.7,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864241912,1.0416,3563.7,3563.5,41.08057]
["bitfinex-derivatives","ETHF0:USTF0",1732864243214,3.2078,3564.4,3563.5,46.83789609]
["bitfinex-derivatives","ETHF0:USTF0",1732864243410,3.2078,3564.9,3564.3,1.03789609]
["bitfinex-derivatives","ETHF0:USTF0",1732864243616,4.23637019,3565.5,3564.7,1.03789609]
["bitfinex-derivatives","ETHF0:USTF0",1732864243909,4.23637019,3565.5,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732864243910,1.03789609,3565.3,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732864244110,1.03789609,3565.3,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864244717,1.03789609,3565.3,3565.2,41.08044]
["bitfinex-derivatives","ETHF0:USTF0",1732864244913,1.03789609,3565.3,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864245314,4.24569609,3565.3,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864246224,3.2078,3565.3,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864248925,3.2078,3565.3,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864250019,0.28045,3565.2,3564.4,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1732864250219,3.2078,3565.3,3564.4,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1732864250220,2.14904421,3565.0,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732864250527,2.14904421,3565.0,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864250724,1.0676,3564.9,3564.4,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1732864250927,2.14904421,3564.5,3563.8,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1732864251131,3.2078,3564.6,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732864251431,2.0617,3564.8,3564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864251432,0.9875,3564.8,3564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864251723,3.21664421,3564.9,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732864251724,2.14904421,3564.9,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732864251925,2.14904421,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732864252235,3.2078,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732864257031,3.2078,3565.0,3564.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1732864257218,3.2078,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732864258328,3.2078,3565.0,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732864258630,3.2078,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732864260332,3.2078,3565.0,3564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864260532,1.052,3564.9,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732864260722,1.052,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732864261530,3.2078,3565.0,3564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864261730,3.2078,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732864262631,3.2078,3565.0,3564.9,41.08047]
["bitfinex-derivatives","ETHF0:USTF0",1732864265832,2.19657019,3565.5,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864266029,1.0048,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732864266224,3.15464421,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732864266225,1.0056,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732864266532,5.44659535,3566.0,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864266533,5.3504144,3566.0,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864266827,4.20697019,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732864267027,2.0104,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732864267434,2.0104,3566.0,3565.9,41.08039]
["bitfinex-derivatives","ETHF0:USTF0",1732864267627,1.0048,3566.0,3565.9,41.08039]
["bitfinex-derivatives","ETHF0:USTF0",1732864267933,2.19657019,3566.3,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864268128,1.022,3566.3,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864268329,1.022,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732864268627,1.022,3566.3,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864268832,3.21857019,3566.3,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732864269024,3.21857019,3566.3,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864269229,1.022,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732864270230,1.022,3566.3,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864270523,1.022,3566.3,3566.0,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732864270728,2.14904421,3566.1,3566.0,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732864271129,2.14904421,3566.1,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864271330,2.14904421,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732864271926,3.21857019,3566.3,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732864272131,1.022,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732864272839,1.022,3566.3,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864273040,2.14904421,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732864275637,2.14904421,3566.1,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864276540,0.28041,3565.6,3564.6,0.28054346]
["bitfinex-derivatives","ETHF0:USTF0",1732864276834,8.44134421,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732864277040,0.28043,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864277635,8.44134421,3565.5,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864277835,8.72176421,3565.5,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864278041,0.28043,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864278243,8.44134421,3565.5,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864278943,8.72176421,3565.5,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864279344,8.44134421,3565.5,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864279546,10.9110459,3565.5,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864279847,8.72176421,3565.5,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864280237,10.9110459,3565.5,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864280445,0.28043,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864280645,2.46971169,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864281641,0.28043,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864282046,3.57798114,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864282739,0.28043,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864283334,3.28321314,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864284541,3.56364314,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864285547,0.28043,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864286045,4.67849409,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864286249,0.28043,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864287339,5.77801012,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864288448,0.28043,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864292244,3.48823,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864294553,8.96639175,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864296658,3.48823,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864298355,4.52746577,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864299554,3.2078,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864299852,4.24703577,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864300046,6.43846183,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864300248,6.43846183,3565.4,3565.3,43.8307]
["bitfinex-derivatives","ETHF0:USTF0",1732864300451,6.43846183,3565.4,3565.3,44.11113]
["bitfinex-derivatives","ETHF0:USTF0",1732864300655,3.2078,3565.4,3565.3,44.11113]
["bitfinex-derivatives","ETHF0:USTF0",1732864300846,2.19142606,3565.6,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732864301053,2.19142606,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732864301253,2.19142606,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732864301563,3.23066183,3565.8,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732864302260,2.19142606,3565.8,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732864303755,2.47181606,3565.9,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732864304257,2.19142606,3565.8,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864304460,2.47182606,3565.8,3565.5,3.48821]
["bitfinex-derivatives","ETHF0:USTF0",1732864304856,2.47182606,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864305559,2.19142606,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864306559,2.47182606,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864306757,2.19142606,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864307156,2.19142606,3565.8,3565.7,41.0804]
["bitfinex-derivatives","ETHF0:USTF0",1732864307354,2.19142606,3566.0,3565.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732864307554,2.19142606,3566.0,3565.9,2.36249]
["bitfinex-derivatives","ETHF0:USTF0",1732864307761,2.19142606,3566.1,3565.9,2.36249]
["bitfinex-derivatives","ETHF0:USTF0",1732864308063,2.19142606,3566.1,3565.9,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1732864308363,2.47179606,3566.1,3566.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1732864309058,2.19142606,3566.1,3566.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1732864309563,2.19142606,3566.2,3566.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1732864309963,2.47179606,3566.2,3566.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1732864310263,0.28037,3566.1,3566.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1732864310567,2.19142606,3566.1,3566.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1732864311062,2.19142606,3566.2,3566.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1732864311265,2.19142606,3566.2,3566.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1732864311765,2.47179606,3566.2,3566.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1732864311967,2.19142606,3566.2,3566.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1732864312562,2.47179606,3566.2,3566.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1732864313058,2.19142606,3566.2,3565.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1732864313364,2.47180606,3566.1,3565.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1732864313659,2.19142606,3566.0,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864314464,2.19142606,3566.0,3565.7,41.0804]
["bitfinex-derivatives","ETHF0:USTF0",1732864314658,3.26252606,3566.0,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732864314858,3.26252606,3566.0,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864315063,3.26252606,3566.0,3565.7,41.0804]
["bitfinex-derivatives","ETHF0:USTF0",1732864315260,1.0711,3566.0,3565.7,41.0804]
["bitfinex-derivatives","ETHF0:USTF0",1732864315462,3.26252606,3566.0,3565.7,41.0804]
["bitfinex-derivatives","ETHF0:USTF0",1732864316162,3.26252606,3566.0,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732864316669,1.0711,3566.0,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732864317061,2.19142606,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732864317262,2.19142606,3566.2,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732864317462,2.19142606,3566.2,3565.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1732864317666,2.19142606,3566.3,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732864318161,2.19142606,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732864318562,2.19142606,3566.3,3565.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1732864318758,2.19142606,3566.3,3566.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732864321871,2.19142606,3566.2,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864322069,2.19142606,3566.3,3566.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732864322265,1.03852324,3566.2,3566.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732864324667,3.04242324,3566.2,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864324974,0.28038,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864325473,2.19142606,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864325673,5.5142293,3566.2,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864325977,0.28038,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864326372,5.2338493,3566.2,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864326373,5.5142293,3566.2,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864326878,3.28699128,3566.1,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864327081,1.03852324,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864329877,3.22992524,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864330172,1.31893324,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864330579,4.60592452,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864330780,4.32551452,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864331077,4.60592452,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864332476,1.31893324,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864332675,4.60643449,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864332877,1.31893324,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864333377,5.70139222,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864334380,1.31893324,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864334774,6.79709499,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864335078,0.35041,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864335280,0.28045,3565.2,3564.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732864335483,2.1918857,3565.0,3564.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732864335673,2.1918857,3565.0,3564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864336476,1.03852324,3564.9,3564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864336677,6.71868894,3564.9,3564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864336876,6.71868894,3564.9,3563.9,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732864336877,0.28052,3564.4,3563.9,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732864337078,0.28052,3564.4,3563.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1732864337079,1.03852324,3564.0,3563.7,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1732864337382,1.03852324,3564.0,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864337587,6.43821056,3564.2,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864337885,6.43821056,3564.2,3563.8,41.08056]
["bitfinex-derivatives","ETHF0:USTF0",1732864338184,1.03852324,3564.0,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864338385,1.31907324,3564.0,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864338584,0.28056,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864339180,3.56839099,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864339687,2.18853511,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864340388,2.46908511,3564.0,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864340990,0.28056,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864341994,2.46909511,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864342382,0.28056,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864345083,2.15077854,3564.1,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864345883,0.28055,3564.0,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864346289,0.28056,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864349594,3.48835,3564.0,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864349783,0.28056,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864351486,3.48835,3564.0,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864352090,0.28056,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864352784,3.2078,3564.0,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864352989,3.48835,3564.0,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864353193,0.28056,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864353695,3.48837,3564.0,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864355288,0.28057,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864358090,3.2078,3564.0,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864358400,3.48837,3564.0,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864358999,0.05,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864359797,0.33057,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864361001,3.53837,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864362202,4.57837934,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864363199,1.37057934,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864363402,4.57837934,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864366701,3.2578,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864366902,4.57837934,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864367901,3.53837,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864369205,0.05,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864369405,0.05,3563.9,3563.8,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732864373709,0.05,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864374607,1.1283,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864375005,0.05,3563.9,3563.8,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732864375308,0.05,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864376413,0.05,3563.9,3563.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1732864376607,1.04000934,3563.5,3563.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1732864376808,1.04000934,3563.5,3563.2,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732864377010,0.05,3563.3,3563.2,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732864377519,0.05,3563.3,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864378220,0.05,3563.3,3563.2,41.08063]
["bitfinex-derivatives","ETHF0:USTF0",1732864378617,0.05,3563.3,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864379413,0.05,3563.3,3563.2,41.08063]
["bitfinex-derivatives","ETHF0:USTF0",1732864382519,0.05,3563.3,3563.2,45.48908219]
["bitfinex-derivatives","ETHF0:USTF0",1732864382717,2.2467479,3563.3,3563.2,45.48908219]
["bitfinex-derivatives","ETHF0:USTF0",1732864383311,2.2467479,3563.3,3563.2,46.31377061]
["bitfinex-derivatives","ETHF0:USTF0",1732864383510,0.05,3563.3,3563.2,52.92761704]
["bitfinex-derivatives","ETHF0:USTF0",1732864386927,2.2467479,3563.3,3563.2,52.92761704]
["bitfinex-derivatives","ETHF0:USTF0",1732864387316,0.05,3563.3,3563.2,52.92761704]
["bitfinex-derivatives","ETHF0:USTF0",1732864387520,0.05,3563.3,3563.2,46.31377061]
["bitfinex-derivatives","ETHF0:USTF0",1732864390526,2.1967479,3563.8,3563.2,77.1938295]
["bitfinex-derivatives","ETHF0:USTF0",1732864390724,2.1967479,3563.9,3563.7,10.86916171]
["bitfinex-derivatives","ETHF0:USTF0",1732864390922,2.1967479,3563.9,3563.8,5.23261057]
["bitfinex-derivatives","ETHF0:USTF0",1732864391124,2.1967479,3563.9,3563.8,46.03261057]
["bitfinex-derivatives","ETHF0:USTF0",1732864391326,2.1967479,3563.9,3563.8,46.31319057]
["bitfinex-derivatives","ETHF0:USTF0",1732864391524,2.1967479,3563.9,3563.8,45.49486639]
["bitfinex-derivatives","ETHF0:USTF0",1732864392227,2.1967479,3564.0,3563.8,45.21428639]
["bitfinex-derivatives","ETHF0:USTF0",1732864392431,2.1967479,3564.0,3563.9,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732864392933,3.28783099,3564.1,3563.8,45.21428639]
["bitfinex-derivatives","ETHF0:USTF0",1732864393128,3.25695839,3563.9,3563.8,45.49486639]
["bitfinex-derivatives","ETHF0:USTF0",1732864393431,1.0599,3563.9,3563.8,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732864394031,3.25695839,3563.9,3563.8,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732864394231,1.0599,3563.9,3563.8,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732864395028,1.0599,3563.9,3563.8,45.49486639]
["bitfinex-derivatives","ETHF0:USTF0",1732864395729,1.0599,3563.9,3563.8,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732864397927,3.25695839,3563.9,3563.8,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732864398831,4.54827,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864399135,8.65147465,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864399333,4.2677,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864399535,4.54827,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864400024,4.2677,3563.9,3563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864401232,1.0599,3563.9,3563.8,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732864401734,4.35059824,3563.9,3563.8,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732864402333,1.00232977,3564.1,3563.8,51.15268885]
["bitfinex-derivatives","ETHF0:USTF0",1732864402526,8.66170582,3565.2,3563.8,51.15268885]
["bitfinex-derivatives","ETHF0:USTF0",1732864402527,2.19473272,3564.8,3564.0,4.24780934]
["bitfinex-derivatives","ETHF0:USTF0",1732864402832,1.006,3565.4,3565.3,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732864403130,1.006,3565.4,3565.3,41.08046]
["bitfinex-derivatives","ETHF0:USTF0",1732864403433,1.28645,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864403640,0.28048,3565.1,3564.7,4.68720727]
["bitfinex-derivatives","ETHF0:USTF0",1732864403839,1.04000934,3564.8,3564.7,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732864404131,1.077,3565.0,3564.7,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732864404538,1.077,3565.0,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864404738,1.077,3565.0,3564.9,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732864409336,1.077,3565.0,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864409537,1.077,3565.0,3564.7,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732864409745,1.077,3565.0,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864409942,1.077,3565.0,3564.9,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732864411942,1.077,3565.0,3564.7,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732864412143,1.077,3565.0,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864412654,2.42998305,3564.8,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864412945,2.42998305,3564.8,3564.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732864412946,2.14948305,3564.8,3564.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732864413149,3.2078,3564.5,3564.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732864413348,3.2078,3564.5,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864413949,3.2078,3564.5,3564.2,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732864414146,3.48833,3564.5,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864414541,3.48833,3564.5,3564.1,41.08056]
["bitfinex-derivatives","ETHF0:USTF0",1732864414542,3.2078,3564.5,3564.1,41.08056]
["bitfinex-derivatives","ETHF0:USTF0",1732864414747,3.2078,3564.5,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864414947,3.48833,3564.5,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864415545,3.2078,3564.5,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864415945,0.28053,3564.4,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864416149,3.2078,3564.5,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864416350,1.0543,3564.3,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864417750,1.33484,3564.3,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864418053,1.0543,3564.3,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864424459,1.33484,3564.3,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864424659,1.0543,3564.3,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864425456,2.122,3564.7,3564.4,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732864426061,2.122,3564.7,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864426261,1.0397,3565.0,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864426557,3.2078,3565.2,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864426558,1.0003,3565.2,3564.4,7.61449727]
["bitfinex-derivatives","ETHF0:USTF0",1732864426753,1.0003,3565.2,3564.5,4.40669727]
["bitfinex-derivatives","ETHF0:USTF0",1732864426956,1.0003,3565.2,3564.9,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732864428854,1.0003,3565.2,3564.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732864429255,1.0003,3565.2,3564.9,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732864429452,1.0003,3565.2,3564.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732864429662,1.0003,3565.2,3564.6,45.48720727]
["bitfinex-derivatives","ETHF0:USTF0",1732864429663,0.28048,3565.1,3564.6,45.48720727]
["bitfinex-derivatives","ETHF0:USTF0",1732864429966,0.28049,3565.0,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864430152,1.0339,3565.1,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864430356,1.0339,3565.1,3564.7,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732864430951,0.2805,3564.9,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864431262,1.0039,3564.8,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864432058,0.28051,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864432260,1.0039,3564.8,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864432459,1.0039,3564.8,3564.7,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732864432660,1.0039,3564.8,3564.6,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732864433453,1.0039,3564.8,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864434363,1.0039,3564.8,3564.6,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732864435266,1.0039,3564.8,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864435565,1.0039,3564.8,3564.7,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732864438463,1.0039,3564.8,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864438665,1.0039,3564.8,3564.6,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732864439371,1.0039,3564.8,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864442161,2.04322786,3564.8,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864442561,2.04322786,3564.8,3564.6,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732864442763,2.04322786,3564.8,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864444064,2.04322786,3564.8,3564.6,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732864446372,2.04322786,3564.8,3564.7,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732864446567,2.04322786,3564.8,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864446873,2.32372786,3564.8,3564.6,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732864448360,2.32372786,3564.8,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864448566,0.28051,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864449070,2.32373786,3564.8,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864449267,2.04322786,3564.8,3564.6,41.08052]
["bitfinex-derivatives","ETHF0:USTF0",1732864449574,2.04322786,3564.8,3564.6,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732864450975,2.32372786,3564.8,3564.6,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732864451274,2.04322786,3564.8,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864451470,2.32373786,3564.8,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864451871,0.28051,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864452871,3.48831,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864458480,4.52763786,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864458679,1.31983786,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864458871,4.52763786,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864464176,3.2078,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864464378,4.24712786,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864465175,3.2078,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864465874,3.48831,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864466078,3.2078,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864466279,4.24712786,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864470679,4.24712786,3564.7,3564.6,41.08052]
["bitfinex-derivatives","ETHF0:USTF0",1732864471386,4.24712786,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864472089,4.52763786,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864472484,4.24712786,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864473187,4.24712786,3564.7,3564.6,41.08052]
["bitfinex-derivatives","ETHF0:USTF0",1732864473493,4.24712786,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864474491,4.24712786,3564.7,3564.6,41.08052]
["bitfinex-derivatives","ETHF0:USTF0",1732864474692,4.24712786,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864476190,4.52763786,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864481190,3.2078,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864481385,4.24712786,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864483594,4.52763786,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864483894,4.24712786,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864485294,1.03932786,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864486394,1.31983786,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864488697,1.03932786,3564.7,3564.1,4.40669727]
["bitfinex-derivatives","ETHF0:USTF0",1732864488897,0.28055,3564.2,3564.0,4.40669727]
["bitfinex-derivatives","ETHF0:USTF0",1732864489097,3.11312786,3564.1,3564.0,4.40669727]
["bitfinex-derivatives","ETHF0:USTF0",1732864489294,4.15245572,3564.1,3563.6,4.40669727]
["bitfinex-derivatives","ETHF0:USTF0",1732864489490,1.03932786,3563.7,3563.5,4.40669727]
["bitfinex-derivatives","ETHF0:USTF0",1732864489797,1.03932786,3563.6,3563.5,4.40669727]
["bitfinex-derivatives","ETHF0:USTF0",1732864490401,1.03932786,3563.6,3563.4,48.41449727]
["bitfinex-derivatives","ETHF0:USTF0",1732864491102,2.12932786,3563.6,3563.4,48.41449727]
["bitfinex-derivatives","ETHF0:USTF0",1732864492102,2.12932786,3563.6,3563.4,45.20669727]
["bitfinex-derivatives","ETHF0:USTF0",1732864492604,0.2806,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864492802,1.0718,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864492995,1.3524,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864493296,1.0718,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864496804,1.3524,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864497209,1.0718,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864497403,1.3524,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864497607,5.33712786,3563.6,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864497608,3.2078,3563.6,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864497800,1.03932786,3563.9,3563.4,8.65382513]
["bitfinex-derivatives","ETHF0:USTF0",1732864498005,1.03932786,3563.9,3563.5,4.43349727]
["bitfinex-derivatives","ETHF0:USTF0",1732864498197,1.03932786,3563.7,3563.5,4.43349727]
["bitfinex-derivatives","ETHF0:USTF0",1732864498501,1.03932786,3563.7,3563.5,4.40669727]
["bitfinex-derivatives","ETHF0:USTF0",1732864498708,1.9915,3563.9,3563.6,41.08059]
["bitfinex-derivatives","ETHF0:USTF0",1732864499009,1.03932786,3563.8,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864499505,1.9915,3563.9,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864499707,3.2078,3564.0,3563.9,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732864499903,1.03932786,3564.4,3564.3,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732864500104,1.03932786,3564.4,3564.0,4.43329727]
["bitfinex-derivatives","ETHF0:USTF0",1732864500315,1.03932786,3564.2,3564.1,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732864500808,1.03932786,3564.2,3564.1,41.08056]
["bitfinex-derivatives","ETHF0:USTF0",1732864501010,1.03932786,3564.2,3564.1,45.48725727]
["bitfinex-derivatives","ETHF0:USTF0",1732864501205,1.03932786,3564.2,3564.1,41.08056]
["bitfinex-derivatives","ETHF0:USTF0",1732864501504,1.03932786,3564.2,3563.7,8.81467668]
["bitfinex-derivatives","ETHF0:USTF0",1732864501505,13.49645572,3564.2,3562.3,8.81467668]
["bitfinex-derivatives","ETHF0:USTF0",1732864501700,1.03932786,3562.4,3562.1,8.81467668]
["bitfinex-derivatives","ETHF0:USTF0",1732864501904,1.0472,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864502109,2.06882786,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864502308,3.18270386,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864504912,3.46340386,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864505113,4.20580386,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864507108,4.48650386,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864510112,4.20580386,3562.3,3562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864511113,4.20580386,3562.3,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864511315,2.15320386,3561.4,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864511519,3.2078,3561.1,3560.6,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732864512012,3.2078,3561.1,3560.5,3.48864]
["bitfinex-derivatives","ETHF0:USTF0",1732864512221,3.2078,3561.1,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864512526,0.9929,3561.3,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864512721,0.9929,3561.3,3560.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732864513221,0.9929,3561.3,3560.7,41.08082]
["bitfinex-derivatives","ETHF0:USTF0",1732864513414,0.28079,3561.2,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864513726,0.2808,3561.1,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864513919,0.2808,3561.0,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864514116,0.28081,3560.9,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864514514,2.15320386,3561.0,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864515021,2.43401386,3561.0,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864515321,2.15320386,3561.0,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864516925,2.15320386,3561.0,3560.8,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732864517119,2.15320386,3561.0,3560.7,41.08082]
["bitfinex-derivatives","ETHF0:USTF0",1732864517325,2.15320386,3561.0,3560.5,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732864517523,2.15320386,3561.0,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864517722,2.15320386,3561.0,3560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864519622,2.43400386,3561.0,3560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864520724,2.15320386,3561.0,3560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864521324,2.43400386,3561.0,3560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864522429,0.28086,3560.3,3559.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732864522725,0.28086,3560.3,3559.6,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1732864522726,4.57787,3560.2,3559.6,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732864522928,6.59737,3560.2,3559.6,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732864523230,0.28088,3560.1,3559.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732864523430,0.28088,3560.0,3559.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732864523624,0.28088,3560.1,3559.5,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732864523825,2.15320386,3559.9,3559.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1732864524028,3.2078,3559.6,3559.1,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1732864524425,0.28094,3559.3,3559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864524725,2.15320386,3559.2,3559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864525223,5.62959386,3559.2,3559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864525424,5.34864386,3559.2,3559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864526220,0.28095,3559.1,3559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864526526,5.34864386,3559.2,3559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864527225,5.34864386,3559.2,3559.0,41.08095]
["bitfinex-derivatives","ETHF0:USTF0",1732864528229,5.34864386,3559.2,3559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864528531,5.34864386,3559.2,3559.0,41.08095]
["bitfinex-derivatives","ETHF0:USTF0",1732864528731,5.34864386,3559.2,3559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864529031,5.34864386,3559.2,3559.0,41.08095]
["bitfinex-derivatives","ETHF0:USTF0",1732864529327,5.34864386,3559.2,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864529531,2.15320386,3558.8,3558.6,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732864529729,2.15320386,3558.8,3558.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1732864529730,2.15320386,3558.8,3558.7,41.08098]
["bitfinex-derivatives","ETHF0:USTF0",1732864529930,2.15320386,3558.8,3558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864530129,2.15320386,3558.8,3558.7,41.08098]
["bitfinex-derivatives","ETHF0:USTF0",1732864534331,3.2078,3559.2,3558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864534636,2.43410386,3559.8,3559.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732864535132,2.15320386,3559.8,3559.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1732864535332,2.15320386,3559.8,3559.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864543237,0.28092,3559.6,3559.0,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732864543442,2.15320386,3559.3,3558.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1732864543637,2.15320386,3558.9,3558.6,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732864543839,2.15320386,3558.9,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864545243,3.2078,3559.0,3558.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732864545743,3.2078,3559.0,3558.8,41.08097]
["bitfinex-derivatives","ETHF0:USTF0",1732864545943,1.0552,3559.2,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864546243,1.0552,3559.2,3559.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732864547746,3.2078,3559.4,3558.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1732864548147,3.2078,3559.4,3559.3,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732864548450,2.15320386,3559.5,3559.4,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732864548944,2.15320386,3559.5,3559.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732864549647,2.43412386,3559.5,3559.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732864550048,2.43412386,3559.5,3559.0,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1732864550049,2.43412386,3559.5,3559.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732864550243,0.28094,3559.3,3558.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1732864550544,0.28096,3559.1,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864550742,0.9981,3559.0,3558.8,41.08097]
["bitfinex-derivatives","ETHF0:USTF0",1732864551149,0.9981,3559.0,3558.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732864551547,0.9981,3559.0,3558.8,41.08097]
["bitfinex-derivatives","ETHF0:USTF0",1732864552242,0.9981,3559.0,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864552455,0.28097,3558.9,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864552746,2.26526,3559.0,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864553947,3.48876,3559.1,3558.8,41.08097]
["bitfinex-derivatives","ETHF0:USTF0",1732864554144,4.61766,3559.1,3558.8,41.08097]
["bitfinex-derivatives","ETHF0:USTF0",1732864555141,4.3367,3559.1,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864555344,2.15320386,3559.5,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864555546,3.2078,3559.6,3559.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732864555547,3.48872,3559.6,3559.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732864555846,0.28092,3559.5,3559.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732864556350,0.28092,3559.5,3558.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864556548,3.2078,3559.6,3559.5,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732864558236,0.28109706,3560.4,3559.5,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732864558441,3.2078,3560.1,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864558650,3.48867,3560.1,3559.8,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732864558846,3.48867,3560.1,3559.9,41.08089]
["bitfinex-derivatives","ETHF0:USTF0",1732864559046,1.1311,3560.0,3559.9,41.08089]
["bitfinex-derivatives","ETHF0:USTF0",1732864561350,1.1311,3560.0,3559.9,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732864561950,2.2843,3560.3,3560.2,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732864562147,6.49192823,3560.7,3559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864562148,1.074,3560.5,3559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864562353,1.074,3560.5,3560.4,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732864563146,1.074,3560.5,3560.3,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732864563848,1.074,3560.5,3560.2,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732864564248,2.15320386,3560.4,3559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864564455,2.15320386,3560.4,3560.2,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732864565345,2.15320386,3560.4,3560.1,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732864565346,4.60307289,3560.4,3560.1,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732864565746,4.32222289,3560.4,3559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864565946,4.32222289,3560.4,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864565947,0.28088,3560.1,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864566251,1.1066,3560.0,3559.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732864566449,1.1066,3560.0,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864566450,2.2332,3560.0,3559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864566654,2.2332,3560.0,3559.8,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732864567451,2.51409,3560.0,3559.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732864567651,2.51409,3560.0,3559.6,41.08091]
["bitfinex-derivatives","ETHF0:USTF0",1732864567652,0.28089,3559.9,3559.6,41.08091]
["bitfinex-derivatives","ETHF0:USTF0",1732864567945,2.2332,3560.0,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864567946,6.48531903,3559.8,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864568248,0.28095,3559.1,3558.8,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732864568551,5.37681903,3559.4,3558.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1732864568552,1.38946,3559.0,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864568746,1.1085,3559.0,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864569249,1.38946,3559.0,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864570446,4.59726,3559.0,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864570651,7.88138823,3559.0,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864570847,4.59726,3559.0,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864571244,7.87206184,3559.0,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864572146,7.59110184,3559.0,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864572347,4.3163,3559.0,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864572553,4.3163,3559.0,3558.8,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732864572848,4.3163,3559.0,3558.7,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732864572849,6.49938098,3559.0,3558.7,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732864573050,4.3163,3559.0,3558.8,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732864573447,4.3163,3559.0,3558.7,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732864574054,4.3163,3559.0,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864574355,4.3163,3559.0,3558.8,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732864575356,4.3163,3559.0,3558.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732864575357,1.1085,3559.0,3558.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732864575545,3.32098098,3559.3,3559.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732864575750,1.1379,3559.3,3559.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732864575955,1.1379,3559.3,3559.2,41.08094]
["bitfinex-derivatives","ETHF0:USTF0",1732864576257,2.46401098,3559.4,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864577150,0.28094,3559.3,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864577451,2.46402098,3559.3,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864578054,0.28095,3559.2,3558.8,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732864578551,2.46403098,3559.2,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864578750,0.28095,3559.1,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864579858,2.18308098,3559.2,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864580053,1.1266,3559.0,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864580957,1.40756,3559.0,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864581257,1.1266,3559.0,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864581755,4.68236184,3559.0,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864582156,1.40756,3559.0,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864582554,5.78639764,3559.0,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864582853,1.40756,3559.0,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864583762,5.78639764,3559.0,3558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864584160,0.28099,3558.6,3558.1,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732864584459,0.281,3558.5,3558.0,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732864584660,0.281,3558.5,3558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864586565,2.43420386,3558.5,3558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864586860,4.6176388,3558.5,3558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864587252,2.43420386,3558.5,3558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864587654,5.70935627,3558.5,3558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864589362,2.43420386,3558.5,3558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864589753,2.15320386,3558.5,3557.4,0.01125]
["bitfinex-derivatives","ETHF0:USTF0",1732864590058,0.28106,3557.8,3557.4,0.01125]
["bitfinex-derivatives","ETHF0:USTF0",1732864590266,3.2078,3557.5,3557.4,0.01125]
["bitfinex-derivatives","ETHF0:USTF0",1732864592167,3.48888,3557.5,3557.4,0.01125]
["bitfinex-derivatives","ETHF0:USTF0",1732864593475,3.48888,3557.5,3556.3,0.44710733]
["bitfinex-derivatives","ETHF0:USTF0",1732864593476,0.70292,3556.4,3555.7,6.60258526]
["bitfinex-derivatives","ETHF0:USTF0",1732864593667,0.70292,3556.4,3554.9,13.50636629]
["bitfinex-derivatives","ETHF0:USTF0",1732864593668,5.36100386,3555.8,3554.8,0.22148434]
["bitfinex-derivatives","ETHF0:USTF0",1732864593862,5.36100386,3554.9,3554.7,16.82439801]
["bitfinex-derivatives","ETHF0:USTF0",1732864594064,5.36100386,3554.9,3554.7,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864594457,10.64228386,3554.9,3554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864594662,5.36100386,3554.9,3554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864594862,6.66728386,3554.9,3554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864595266,0.2813,3554.8,3553.9,3.48916]
["bitfinex-derivatives","ETHF0:USTF0",1732864595573,6.38600386,3554.9,3554.6,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864595768,5.36100386,3554.9,3554.6,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864595966,5.64219656,3554.9,3554.6,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864596270,0.28129,3554.8,3554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864596661,0.26441,3554.8,3554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864596858,0.28126,3554.8,3554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864597273,0.2811927,3555.5,3554.7,42.19208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864597274,5.36100386,3555.3,3554.7,42.19208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864597569,5.36100386,3555.3,3554.9,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864597570,3.2078,3555.3,3554.9,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864597770,2.15320386,3555.0,3554.9,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864598067,2.43445386,3555.0,3554.9,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864598272,0.28126,3554.9,3554.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1732864598464,3.48906,3554.9,3554.8,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864598864,3.2078,3554.9,3554.8,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864599063,2.15320386,3555.2,3554.8,1.67334967]
["bitfinex-derivatives","ETHF0:USTF0",1732864599261,2.15320386,3555.2,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864599471,0.28125,3555.1,3554.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1732864599668,2.43443386,3555.2,3555.1,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864599871,2.15320386,3555.2,3554.9,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864600170,2.43445386,3555.0,3554.9,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864600568,2.15320386,3555.0,3554.9,42.19208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864603073,3.2078,3555.3,3554.9,42.19208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864603372,3.48903,3555.3,3555.2,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864603969,3.2078,3555.3,3555.2,42.19208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864604172,3.48902,3555.3,3555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864604472,3.2078,3555.3,3555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864607063,3.2078,3555.8,3555.3,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1732864607368,3.2078,3555.8,3555.7,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864608267,3.2078,3555.8,3555.2,41.08123]
["bitfinex-derivatives","ETHF0:USTF0",1732864608480,2.15320386,3555.7,3555.5,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864608867,2.15320386,3555.7,3555.5,1.67329967]
["bitfinex-derivatives","ETHF0:USTF0",1732864609266,2.15320386,3555.7,3555.5,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864610978,2.15320386,3555.7,3555.6,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864611178,2.15320386,3555.7,3555.6,1.67328967]
["bitfinex-derivatives","ETHF0:USTF0",1732864611473,0.28116,3556.1,3555.7,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732864611474,2.15320386,3556.1,3555.7,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732864611782,3.2078,3556.0,3555.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1732864611975,3.2078,3556.0,3555.8,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864612173,3.2078,3556.0,3555.8,42.19208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864612473,3.2078,3556.0,3555.8,42.47326967]
["bitfinex-derivatives","ETHF0:USTF0",1732864613875,3.2078,3556.0,3555.8,42.19208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864614078,3.2078,3556.0,3555.9,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732864614380,3.2078,3556.0,3555.9,1.67326967]
["bitfinex-derivatives","ETHF0:USTF0",1732864615177,3.2078,3556.0,3555.9,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864615777,3.2078,3556.0,3555.9,1.67326967]
["bitfinex-derivatives","ETHF0:USTF0",1732864615991,3.2078,3556.0,3555.9,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864617177,3.2078,3556.0,3555.9,1.67326967]
["bitfinex-derivatives","ETHF0:USTF0",1732864618177,3.2078,3556.0,3555.9,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732864618382,3.2078,3556.0,3555.9,1.67326967]
["bitfinex-derivatives","ETHF0:USTF0",1732864620584,3.2078,3556.0,3555.9,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864620778,3.2078,3556.0,3555.9,1.67326967]
["bitfinex-derivatives","ETHF0:USTF0",1732864621884,5.36100386,3556.5,3555.9,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864622186,5.36100386,3556.5,3556.2,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864622483,5.36100386,3556.5,3556.2,1.67323967]
["bitfinex-derivatives","ETHF0:USTF0",1732864623187,5.36100386,3556.5,3556.3,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864623886,5.36100386,3556.5,3556.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732864624087,3.2078,3556.5,3556.4,1.67322967]
["bitfinex-derivatives","ETHF0:USTF0",1732864624287,2.15320386,3556.8,3556.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732864624584,3.2078,3557.0,3556.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732864624783,0.28104,3557.7,3556.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1732864624784,3.2078,3557.9,3557.0,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1732864625090,3.24647812,3558.4,3558.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732864625384,0.28135172,3558.5,3558.2,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864625385,2.15320386,3558.5,3558.2,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864625583,2.43417386,3558.5,3558.2,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864625784,2.15320386,3558.5,3558.2,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864625985,2.43417386,3558.5,3558.2,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864626489,2.15320386,3558.5,3558.2,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864626881,2.43418386,3558.5,3558.2,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864627391,2.15320386,3558.5,3558.2,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864628183,0.28098,3558.4,3558.2,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864628390,2.15320386,3558.5,3557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864628586,2.15320386,3558.5,3557.1,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732864628587,0.28102,3557.9,3557.1,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732864628785,1.049,3558.4,3556.9,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1732864628786,3.2078,3557.5,3556.9,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1732864629089,0.28107,3557.3,3557.2,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864629384,1.0817,3557.4,3556.9,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864629588,0.28109,3557.0,3556.9,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864629786,0.28109,3557.0,3556.3,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1732864630088,5.36100386,3556.7,3556.4,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864630589,0.28113,3556.5,3556.4,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864631086,0.28116,3556.1,3555.6,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1732864631295,5.36100386,3556.7,3555.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1732864631296,0.28115,3556.2,3555.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1732864631588,0.28116,3556.1,3556.0,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864631785,0.28116,3556.1,3555.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1732864631786,0.28116,3556.1,3555.9,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864632188,0.28116,3556.1,3555.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1732864632388,0.28116,3556.1,3556.0,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864632887,5.36100386,3556.3,3556.0,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864633285,5.64215386,3556.3,3556.0,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864633486,3.2078,3556.3,3556.2,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864633883,0.28116,3556.1,3555.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1732864634287,0.28116,3556.1,3556.0,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864634787,3.2078,3556.3,3556.0,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864634982,0.28115,3556.2,3556.1,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864635188,0.28115,3556.2,3556.1,42.19208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864635490,3.2078,3556.3,3556.1,42.19208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864635686,0.28115,3556.2,3556.1,42.19208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864635887,0.28115,3556.2,3556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864636482,0.28122,3555.3,3554.2,7.85939933]
["bitfinex-derivatives","ETHF0:USTF0",1732864636681,3.2078,3555.0,3554.8,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864636887,0.28125,3554.9,3554.8,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864637488,0.28125,3554.9,3554.8,42.19208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864639896,0.28125,3554.9,3554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864641497,0.28125,3554.9,3553.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1732864641498,0.28134,3553.8,3553.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1732864641698,0.28134,3553.8,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864641699,3.2078,3553.7,3553.5,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864641996,3.2078,3553.7,3553.5,42.19208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864642188,0.28136,3553.6,3553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864642387,3.2078,3553.7,3553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864642590,3.2078,3553.7,3553.6,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864643697,3.48915,3553.7,3553.6,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864645097,0.28136,3553.6,3553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864645296,3.48915,3553.7,3553.6,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864646004,3.48915,3553.7,3553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864646005,0.28136,3553.6,3553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864647189,3.2078,3553.7,3553.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1732864647388,0.28139,3553.3,3553.2,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864647601,0.28137,3553.5,3553.2,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864647789,0.28137,3553.5,3553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864647994,2.15320386,3553.4,3551.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1732864648295,2.15320386,3553.4,3551.7,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1732864648296,3.2078,3552.2,3551.7,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1732864648500,3.2078,3552.2,3552.1,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864648792,2.15320386,3552.9,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864648793,3.2078,3552.7,3551.9,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864648999,3.2078,3552.3,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864649202,0.28149,3552.0,3551.6,42.19208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864649391,1.115,3552.2,3551.6,42.19208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864649594,0.28151,3551.7,3551.6,42.19208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864649795,2.15320386,3552.1,3551.6,42.19208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864649796,0.28149,3551.9,3551.6,42.19208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864649995,2.15320386,3552.1,3551.6,42.19208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864650196,2.7414647,3551.7,3549.6,4.37029933]
["bitfinex-derivatives","ETHF0:USTF0",1732864650399,3.4893,3551.9,3551.0,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1732864650699,3.2078,3551.9,3551.8,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864651002,3.48929,3551.9,3551.8,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864651195,3.2078,3551.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864651397,3.2078,3551.5,3551.3,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864651599,3.2078,3551.6,3551.3,1.39208967]
["bitfinex-derivatives","ETHF0:USTF0",1732864652493,0.28156,3551.0,3550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864652694,0.28156,3551.0,3550.0,4.05784]
["bitfinex-derivatives","ETHF0:USTF0",1732864652695,2.7414647,3551.0,3550.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1732864652897,2.7414647,3551.0,3550.0,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1732864652898,0.28158,3550.8,3550.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1732864653095,2.7414647,3550.5,3550.0,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1732864654501,3.0230747,3550.5,3550.0,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1732864654700,4.2310747,3550.5,3550.0,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1732864654896,3.9494647,3550.5,3550.0,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1732864655392,3.2078,3551.3,3550.8,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1732864655591,3.2078,3551.7,3551.2,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1732864655792,1.208,3551.9,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864656497,1.48949,3551.9,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864656896,0.28149,3552.0,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864657198,2.7414647,3552.1,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864657392,0.28148,3552.0,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864657594,2.7414647,3552.1,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864657799,0.28148,3552.0,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864658196,3.0229447,3552.1,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864658899,4.3818,3552.3,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864658900,2.7414647,3551.7,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864659100,2.7414647,3551.7,3549.8,0.92931936]
["bitfinex-derivatives","ETHF0:USTF0",1732864659101,2.7414647,3551.7,3551.1,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1732864659400,3.2078,3551.9,3551.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1732864659603,3.2078,3551.9,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864660203,3.4893,3551.9,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864660398,3.0229747,3551.7,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864662105,3.4893,3551.9,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864662296,3.2078,3551.9,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864662503,3.48929,3551.9,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864663002,3.2078,3551.9,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864663199,0.28151,3551.8,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864663596,0.28151,3551.7,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864663802,0.2815,3551.8,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864664201,2.7414647,3551.7,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864664407,3.2329747,3551.7,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864664609,3.2329747,3551.7,3550.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732864664610,0.28156,3551.1,3550.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732864664802,0.28156,3551.1,3550.4,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1732864664803,0.28156,3551.0,3550.4,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1732864665009,0.28156,3551.0,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864665316,3.2078,3551.1,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864665604,0.28156,3551.0,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864665804,3.48936,3551.1,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864666210,3.48936,3551.1,3550.6,41.08159]
["bitfinex-derivatives","ETHF0:USTF0",1732864666507,3.2078,3551.1,3550.6,41.08159]
["bitfinex-derivatives","ETHF0:USTF0",1732864666805,3.0230047,3551.3,3550.7,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1732864667003,2.7414647,3551.3,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864667402,0.28155,3551.2,3550.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1732864667603,0.28156,3551.1,3550.6,41.08159]
["bitfinex-derivatives","ETHF0:USTF0",1732864668004,0.28157,3551.0,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864668202,2.7414647,3551.3,3550.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1732864668203,0.28155,3551.2,3550.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1732864668402,0.28156,3551.1,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864668614,2.7414647,3551.3,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864668817,0.28156,3551.0,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864669306,0.28157,3551.0,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864669511,3.2078,3551.2,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864669708,0.28156,3551.0,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864669914,0.28157,3550.9,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864670308,3.2078,3551.2,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864670807,0.28159,3550.7,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864671208,0.27228872,3550.7,3550.1,0.02431]
["bitfinex-derivatives","ETHF0:USTF0",1732864671408,0.2816,3550.5,3550.1,0.02431]
["bitfinex-derivatives","ETHF0:USTF0",1732864671612,4.60428,3550.8,3550.2,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1732864671809,2.7414647,3550.9,3550.4,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1732864672115,2.7414647,3550.9,3550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864672316,2.7414647,3550.9,3550.4,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1732864672515,2.7414647,3550.9,3550.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732864672716,1.175,3551.1,3550.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864673018,0.28156,3551.0,3550.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732864673217,1.175,3551.1,3550.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864673516,1.175,3551.1,3550.6,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1732864673717,1.175,3551.1,3550.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864673914,2.7414647,3551.3,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864674115,2.7414647,3551.3,3550.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1732864674317,2.7414647,3551.3,3551.2,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1732864674516,3.2078,3551.6,3551.2,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1732864674815,3.48932,3551.6,3551.1,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1732864675011,3.2078,3551.6,3551.4,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1732864675216,3.2078,3551.6,3551.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1732864675412,2.7414647,3551.7,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864675413,2.7414647,3551.7,3551.4,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1732864675614,2.7414647,3551.7,3551.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1732864676008,3.2078,3552.0,3551.4,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1732864676210,3.48929,3552.0,3551.6,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1732864676512,0.2815,3551.9,3551.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1732864676916,0.2815,3551.9,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864676917,0.2815,3551.9,3551.6,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1732864677121,0.2815,3551.9,3551.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1732864677313,3.2078,3552.0,3551.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1732864677314,3.48929,3552.0,3551.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1732864677519,3.2078,3552.0,3551.6,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1732864678223,3.2078,3552.0,3551.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1732864678524,3.2078,3552.0,3551.6,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1732864679916,3.2078,3552.0,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864680120,3.2078,3552.4,3552.0,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732864680326,3.2078,3552.4,3552.3,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1732864680622,2.7414647,3552.9,3552.8,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732864680812,2.7414647,3552.9,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864681122,2.7414647,3552.9,3552.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1732864681922,2.7414647,3553.3,3552.5,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1732864682119,3.1714647,3553.3,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864682323,3.1714647,3553.3,3553.1,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1732864682727,3.1714647,3553.3,3552.8,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732864682728,3.4528447,3553.3,3552.8,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732864683021,3.4528447,3553.3,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864683022,3.1714647,3553.3,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864683528,3.1714647,3553.3,3552.9,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1732864683726,3.4528447,3553.3,3552.8,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732864683924,2.7414647,3552.9,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864684221,2.7414647,3552.9,3552.8,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732864684423,5.9492647,3553.3,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864684622,3.1214647,3553.3,3553.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1732864685224,3.1214647,3553.3,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864685525,0.28139,3553.2,3552.7,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1732864685725,0.2814,3553.1,3552.6,41.08143]
["bitfinex-derivatives","ETHF0:USTF0",1732864686024,3.48922,3552.8,3552.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1732864686226,3.72922,3552.8,3552.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1732864686523,0.28143,3552.7,3552.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1732864686727,2.7414647,3552.5,3552.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1732864686919,3.2078,3552.4,3551.9,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1732864687119,3.4078,3552.4,3552.2,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1732864687320,0.2,3552.4,3552.1,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1732864688427,0.2,3552.4,3552.2,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1732864688731,0.2,3552.4,3552.1,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1732864689024,0.2,3552.4,3551.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1732864689224,0.2,3552.4,3552.0,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732864689625,0.2,3552.4,3551.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1732864689826,0.2,3552.4,3552.1,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1732864690422,0.2,3552.4,3551.6,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732864690625,3.2078,3552.0,3551.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1732864690826,3.2078,3552.4,3551.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1732864691034,3.6878,3552.4,3551.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1732864691234,0.28148,3552.1,3551.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1732864691425,3.2078,3552.4,3551.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1732864691626,0.28149,3552.0,3551.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1732864691824,0.28149,3551.9,3551.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1732864692024,0.2815,3551.8,3551.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1732864692226,3.2078,3552.0,3551.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1732864692423,3.4578,3552.0,3551.4,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1732864692631,3.48932,3551.6,3551.4,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1732864692828,0.28152,3551.5,3551.4,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1732864693030,3.2078,3551.6,3551.4,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1732864693232,3.4078,3551.6,3551.4,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1732864694531,3.68932,3551.6,3551.4,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1732864695037,3.4078,3551.6,3551.4,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1732864695433,3.2078,3551.6,3551.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1732864695637,2.17402657,3552.2,3551.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1732864695930,2.17402657,3552.2,3551.4,3.22392]
["bitfinex-derivatives","ETHF0:USTF0",1732864695931,1.1627,3552.4,3552.1,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1732864696129,1.1627,3552.4,3552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864696130,0.28146,3552.3,3552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864696337,1.1627,3552.4,3552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864696534,7.65083985,3552.7,3552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864696535,5.66325657,3552.7,3552.3,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1732864696729,3.4278,3552.7,3552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864696932,3.4278,3552.7,3552.4,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1732864697132,3.70923,3552.7,3552.4,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1732864697333,2.17402657,3552.9,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864697639,1.2049,3553.0,3552.4,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1732864697840,1.2049,3553.0,3552.5,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1732864698142,0.28141,3552.9,3552.5,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1732864698328,2.17402657,3553.1,3552.3,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1732864698539,5.38182657,3553.3,3552.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1732864698732,5.38182657,3553.3,3552.6,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1732864698733,0.28141,3553.0,3552.6,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1732864698936,0.2814,3553.1,3552.7,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732864699135,0.28141,3553.0,3552.7,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732864699633,5.38182657,3553.3,3552.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1732864699833,0.28145,3552.4,3552.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1732864700031,0.28145,3552.4,3552.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1732864700430,0.28148,3552.1,3551.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864700635,0.28149,3552.0,3551.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1732864700836,1.1865,3552.3,3551.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1732864701136,0.28148,3552.1,3551.7,41.0815]
["bitfinex-derivatives","ETHF0:USTF0",1732864701534,0.2815,3551.9,3551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864702438,1.1865,3552.3,3551.7,41.08151]
["bitfinex-derivatives","ETHF0:USTF0",1732864702439,0.28149,3552.0,3551.7,41.08151]
["bitfinex-derivatives","ETHF0:USTF0",1732864702741,1.1865,3552.3,3551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864702946,1.1865,3552.3,3551.9,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1732864703242,1.1865,3552.3,3551.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1732864703440,0.28147,3552.2,3551.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1732864703634,0.28147,3552.2,3551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864703836,0.28147,3552.2,3551.7,41.0815]
["bitfinex-derivatives","ETHF0:USTF0",1732864704036,1.1865,3552.3,3551.7,41.0815]
["bitfinex-derivatives","ETHF0:USTF0",1732864704238,0.28148,3552.1,3551.7,41.0815]
["bitfinex-derivatives","ETHF0:USTF0",1732864704537,1.1865,3552.3,3551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864704745,0.28148,3552.0,3551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864704939,0.28147,3552.2,3551.7,41.0815]
["bitfinex-derivatives","ETHF0:USTF0",1732864705536,0.28147,3552.2,3551.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1732864705747,1.1865,3552.3,3551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864705935,1.46797,3552.3,3551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864706241,1.1865,3552.3,3551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864706541,0.28147,3552.2,3551.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1732864707138,1.1865,3552.3,3551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864707647,0.28149,3551.9,3551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864707836,2.7414647,3552.2,3551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864708038,0.28154,3551.4,3550.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1732864708245,2.7414647,3551.8,3550.9,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1732864708246,0.28153,3551.5,3550.9,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1732864708436,3.2078,3551.7,3551.1,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1732864708437,1.1751,3551.4,3551.1,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1732864708643,1.1751,3551.4,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864708946,1.1751,3551.4,3551.2,41.08155]
["bitfinex-derivatives","ETHF0:USTF0",1732864709148,1.1751,3551.4,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864709644,1.1751,3551.4,3551.2,41.08155]
["bitfinex-derivatives","ETHF0:USTF0",1732864709841,1.45663,3551.4,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864710039,1.1751,3551.4,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864710440,1.1751,3551.4,3551.2,41.08155]
["bitfinex-derivatives","ETHF0:USTF0",1732864710648,1.1751,3551.4,3551.3,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1732864711444,2.17402657,3551.8,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864711647,2.17402657,3551.9,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864711837,2.3483,3552.0,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864711838,4.52232657,3552.0,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864712148,1.1733,3552.0,3551.9,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1732864712347,2.17402657,3552.3,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864712644,0.28147,3552.2,3551.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1732864712845,0.28148,3552.0,3551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864713041,2.45550657,3552.0,3551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864713447,2.17402657,3552.0,3551.0,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732864713639,0.28154,3551.4,3551.0,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732864713840,8.12329127,3551.7,3551.0,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1732864714043,1.1022,3551.6,3551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864714242,3.27622657,3551.6,3551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864714438,0.28153,3551.4,3551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864714653,0.28155,3551.2,3551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864714843,0.28157,3551.0,3550.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1732864715144,8.12329127,3551.3,3550.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1732864715348,8.12329127,3551.3,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864715547,2.17402657,3551.2,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864715947,0.28158,3550.8,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864716345,2.17402657,3551.1,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864716547,2.37402657,3551.1,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864716749,0.28159,3550.7,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864716947,2.17402657,3550.8,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864717147,3.2078,3551.2,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864717148,2.45560657,3550.9,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864717344,2.17402657,3550.9,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864717544,2.17402657,3550.8,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864717749,2.17402657,3550.9,3550.4,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1732864717951,2.45560657,3550.9,3550.3,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1732864718149,3.30612657,3550.8,3550.2,0.02319]
["bitfinex-derivatives","ETHF0:USTF0",1732864718347,3.2078,3550.7,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864718548,0.2816,3550.6,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864718748,2.17402657,3550.7,3550.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864718953,2.17402657,3550.8,3550.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1732864719151,0.28157,3550.9,3550.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732864719152,2.17402657,3550.9,3550.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732864719454,2.17402657,3550.9,3550.6,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1732864719649,2.17402657,3550.9,3550.8,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1732864719849,2.17402657,3551.0,3550.6,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1732864720046,0.28157,3550.9,3550.6,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1732864720250,2.17402657,3550.9,3550.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1732864720446,1.1321,3550.8,3550.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732864720757,1.1321,3550.8,3550.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1732864720758,0.2816,3550.6,3550.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1732864720951,3.32302657,3550.8,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864721162,0.2816,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864722168,2.17402657,3550.6,3549.1,6.55231381]
["bitfinex-derivatives","ETHF0:USTF0",1732864722463,3.2078,3549.7,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864722662,0.2817,3549.4,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864723165,2.7414647,3549.5,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864723359,6.00008061,3549.1,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864723562,0.28183,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864723866,4.2662647,3548.0,3547.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864724166,3.9844647,3548.0,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864724364,3.31998894,3548.1,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864724365,3.2078,3547.8,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864724665,3.0232347,3548.4,3547.5,44.28964]
["bitfinex-derivatives","ETHF0:USTF0",1732864724867,1.148,3548.7,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864725062,1.148,3548.7,3548.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1732864725266,1.148,3548.7,3547.9,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1732864725563,0.28176,3548.6,3547.9,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1732864725862,1.148,3548.7,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864726465,0.28176,3548.6,3547.9,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1732864726668,1.148,3548.7,3548.1,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1732864726962,1.148,3548.7,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864727466,1.148,3548.7,3547.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1732864727467,3.2078,3548.6,3547.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1732864727768,0.28177,3548.5,3547.7,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1732864727969,3.2078,3548.6,3547.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1732864728166,3.48956,3548.6,3547.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1732864728365,3.48955,3548.6,3547.7,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1732864728662,3.0232347,3548.4,3547.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1732864728864,0.28179,3548.3,3547.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1732864729268,2.7414647,3548.4,3547.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864729464,3.2078,3548.0,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864729770,1.1474,3547.9,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864730674,3.2078,3548.0,3547.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732864730874,3.2078,3548.0,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864731166,5.9492647,3548.0,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864731370,0.28181,3547.9,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864731561,0.28182,3547.8,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864731965,0.28182,3547.9,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864732164,0.28182,3547.8,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864732362,3.2078,3548.0,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864732577,0.28178,3548.4,3547.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732864732773,1.2067,3548.5,3548.2,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1732864732963,0.28174,3548.8,3548.2,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1732864733171,0.28174,3548.8,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864733873,1.58574,3548.8,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864734073,0.28176,3548.6,3547.8,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1732864734271,2.7414647,3548.5,3547.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1732864734477,2.7414647,3548.5,3547.8,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1732864734773,2.7414647,3548.5,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864734977,3.0232247,3548.5,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864735170,2.7414647,3548.5,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864735374,2.7414647,3548.5,3548.2,41.08178]
["bitfinex-derivatives","ETHF0:USTF0",1732864735574,2.7414647,3548.5,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864735979,0.28178,3548.4,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864737475,2.7414647,3548.5,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864737676,0.28176,3548.6,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864737980,0.28175,3548.6,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864738169,0.28178,3548.3,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864738371,2.7414647,3548.7,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864738573,2.7414647,3548.7,3547.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1732864738574,2.7414647,3548.3,3547.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1732864738876,1.1629,3548.2,3547.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1732864739067,0.28179,3548.1,3547.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1732864739266,0.2818,3548.0,3547.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1732864739471,1.1629,3548.2,3547.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1732864739671,0.2818,3548.1,3547.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1732864740276,0.28181,3547.9,3547.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1732864740479,1.1629,3548.2,3547.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1732864740672,0.28182,3547.8,3547.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1732864740868,2.7414647,3547.9,3547.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1732864740869,0.28183,3547.7,3547.1,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1732864741072,2.7414647,3547.9,3547.1,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1732864741475,0.28183,3547.6,3547.1,2.59997]
["bitfinex-derivatives","ETHF0:USTF0",1732864741674,0.28183,3547.7,3547.1,2.59997]
["bitfinex-derivatives","ETHF0:USTF0",1732864741877,0.28184,3547.6,3547.1,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1732864742077,1.1629,3548.2,3547.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1732864742078,0.28186,3547.3,3547.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1732864742277,3.0233147,3547.5,3547.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1732864742778,5.9492647,3547.7,3547.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1732864742977,0.28186,3547.4,3547.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1732864743179,5.9492647,3547.7,3547.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1732864743681,0.28185,3547.4,3547.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1732864743878,0.28186,3547.3,3547.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1732864744082,0.28183,3547.6,3547.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1732864744278,3.2078,3548.1,3547.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732864744471,2.7414647,3548.5,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864744676,3.2078,3548.9,3548.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1732864744677,3.0231947,3548.9,3548.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1732864744876,2.7414647,3548.9,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864745077,3.0232047,3548.9,3548.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1732864745575,2.7414647,3548.9,3548.7,1.53064]
["bitfinex-derivatives","ETHF0:USTF0",1732864745776,3.2078,3549.4,3548.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1732864745981,2.7414647,3549.3,3548.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1732864746184,0.28173,3548.9,3548.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1732864746679,0.28173,3548.9,3548.8,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1732864746880,0.28174,3548.8,3548.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1732864747077,2.7414647,3548.9,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864747275,0.2818,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864747474,1.1761,3548.7,3547.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732864747475,0.28181,3547.9,3547.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732864747882,0.28184,3547.6,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864748075,2.7414647,3548.1,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864748278,2.7414647,3547.7,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864748478,0.28184,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864748681,0.28181,3548.0,3547.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1732864748887,2.7414647,3548.2,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864749179,6.42757,3548.8,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864749180,3.2078,3548.8,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864749481,0.28175,3548.7,3548.3,3.48958]
["bitfinex-derivatives","ETHF0:USTF0",1732864749681,2.7414647,3549.0,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864749880,2.7414647,3549.0,3547.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1732864749881,2.7414647,3549.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864750187,2.7414647,3549.0,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864750688,3.2078,3548.9,3548.1,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1732864750875,0.28179,3548.2,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864751079,2.7414647,3548.6,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864751286,0.28179,3548.2,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864751477,0.28178,3548.3,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864751785,1.2516,3548.8,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864751982,0.28171,3549.2,3548.8,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1732864752283,3.9414647,3549.4,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864752484,3.9414647,3549.4,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864752485,3.2078,3549.3,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864752689,3.2078,3549.3,3548.4,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1732864752984,2.7414647,3549.0,3548.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1732864753188,0.28175,3548.7,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864753377,0.28177,3548.5,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864754089,3.2078,3548.9,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864754486,0.28175,3548.7,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864754686,0.28174,3548.8,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864754888,3.2078,3548.9,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864754889,0.28175,3548.6,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864755095,3.2078,3548.9,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864755481,0.28175,3548.7,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864755787,3.2078,3548.9,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864756289,3.2078,3548.9,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864756290,3.2078,3548.5,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864756594,0.28183,3547.7,3547.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1732864758191,5.9492647,3548.1,3547.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1732864758589,0.28183,3547.7,3547.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1732864758787,0.28183,3547.7,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864758788,0.28186,3547.3,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864758994,2.7414647,3547.7,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864759197,0.28185,3547.4,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864759587,2.7414647,3547.7,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864759892,0.28186,3547.4,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864760093,2.7414647,3547.7,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864760094,0.28184,3547.5,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864760290,1.1765,3547.6,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864760494,0.28189,3546.9,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864760796,0.2819,3546.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864760991,2.7414647,3546.9,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864762093,1.1741,3547.5,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864762094,2.7414647,3547.3,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864762302,1.1765,3547.6,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864762593,0.28184,3547.6,3547.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1732864762891,2.7414647,3547.4,3547.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1732864764292,3.0233147,3547.4,3547.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1732864764493,2.7414647,3547.4,3547.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1732864764892,2.7414647,3547.4,3546.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1732864765095,0.28186,3547.3,3546.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1732864765390,2.7414647,3547.4,3546.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1732864765590,0.28188,3547.0,3546.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1732864765795,0.2819,3546.9,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864766488,0.2819,3546.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864766900,0.28189,3546.9,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864767396,2.7414647,3547.0,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864767595,0.28189,3546.9,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864767793,2.7414647,3547.0,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864767997,2.7414647,3547.4,3546.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864768189,2.7414647,3547.4,3547.0,3.48968]
["bitfinex-derivatives","ETHF0:USTF0",1732864768500,2.7414647,3547.4,3547.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1732864768801,3.0233247,3547.4,3547.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1732864768997,2.7414647,3547.4,3547.1,1.46327]
["bitfinex-derivatives","ETHF0:USTF0",1732864769202,2.7414647,3547.4,3547.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1732864769401,2.7414647,3547.4,3546.7,4.37029933]
["bitfinex-derivatives","ETHF0:USTF0",1732864769701,2.7414647,3547.4,3547.0,3.48968]
["bitfinex-derivatives","ETHF0:USTF0",1732864769897,2.7414647,3547.4,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864770202,3.0233147,3547.4,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864770397,0.28186,3547.3,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864770703,2.7414647,3547.4,3546.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732864771000,2.7414647,3547.4,3546.8,1.49369]
["bitfinex-derivatives","ETHF0:USTF0",1732864771001,0.28186,3547.3,3546.8,1.49369]
["bitfinex-derivatives","ETHF0:USTF0",1732864771302,0.28186,3547.3,3546.9,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1732864771500,2.7414647,3547.4,3547.0,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1732864771501,3.0233147,3547.4,3547.0,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1732864771893,2.7414647,3547.4,3546.8,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1732864772089,3.0233447,3547.0,3546.8,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1732864772296,2.7414647,3547.0,3546.8,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1732864772500,0.28189,3546.9,3546.8,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1732864772696,2.7414647,3547.0,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864772901,0.28189,3546.9,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864773304,0.2819,3546.8,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864773596,0.28189,3546.9,3546.6,3.48971]
["bitfinex-derivatives","ETHF0:USTF0",1732864774896,2.7414647,3547.0,3546.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1732864775197,2.7414647,3547.0,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864775702,0.2819,3546.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864778899,1.2494,3546.9,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864779101,3.0234147,3546.2,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864779299,2.7414647,3545.6,3545.5,0.02634]
["bitfinex-derivatives","ETHF0:USTF0",1732864779698,4.60808894,3546.1,3545.5,3.23414]
["bitfinex-derivatives","ETHF0:USTF0",1732864779699,1.2283,3546.1,3545.5,3.23414]
["bitfinex-derivatives","ETHF0:USTF0",1732864779899,2.17198894,3546.2,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864780106,2.7414647,3546.3,3546.1,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1732864780307,0.28195,3546.1,3545.6,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1732864780501,2.7414647,3545.9,3545.5,3.23414]
["bitfinex-derivatives","ETHF0:USTF0",1732864781104,1.2283,3545.8,3545.5,3.23414]
["bitfinex-derivatives","ETHF0:USTF0",1732864781301,2.3758,3545.8,3545.5,0.02634]
["bitfinex-derivatives","ETHF0:USTF0",1732864781502,1.2283,3545.8,3545.5,0.02634]
["bitfinex-derivatives","ETHF0:USTF0",1732864781807,1.2283,3545.8,3545.5,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1732864782003,2.7414647,3545.9,3545.5,0.02634]
["bitfinex-derivatives","ETHF0:USTF0",1732864783008,2.7414647,3545.9,3545.6,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1732864783303,1.2191,3546.3,3545.5,0.02634]
["bitfinex-derivatives","ETHF0:USTF0",1732864783511,2.7414647,3546.0,3545.5,0.02634]
["bitfinex-derivatives","ETHF0:USTF0",1732864783701,2.7414647,3546.0,3545.6,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1732864783902,2.7414647,3546.0,3545.9,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1732864784205,2.17145024,3547.2,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864784408,1.2055,3547.4,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864784602,2.17145024,3547.2,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864784909,2.17145024,3546.8,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864785214,2.17145024,3546.8,3546.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1732864785508,2.17145024,3546.8,3546.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732864788295,2.17145024,3547.6,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864788296,2.74901314,3547.1,3547.0,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1732864789803,2.74901314,3547.7,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864790207,0.28185,3547.5,3547.1,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1732864790402,5.95681314,3547.7,3546.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1732864790403,2.74901314,3547.3,3546.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1732864790604,2.74901314,3546.9,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864790802,2.74901314,3546.9,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864791007,0.28192,3546.6,3546.2,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1732864791206,1.2445,3546.8,3545.7,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1732864791207,0.28195,3546.1,3545.7,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1732864791410,2.74901314,3546.5,3545.5,3.23414]
["bitfinex-derivatives","ETHF0:USTF0",1732864791606,2.74901314,3546.5,3545.8,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1732864791802,2.74901314,3546.5,3545.5,3.23414]
["bitfinex-derivatives","ETHF0:USTF0",1732864792209,0.28193,3546.4,3546.0,3.48976]
["bitfinex-derivatives","ETHF0:USTF0",1732864792406,1.53294,3546.3,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864792709,1.251,3546.3,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864793100,1.251,3546.3,3546.0,3.48976]
["bitfinex-derivatives","ETHF0:USTF0",1732864793301,1.251,3546.3,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864793505,1.53294,3546.3,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864793909,1.251,3546.3,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864794205,0.28193,3546.4,3546.0,3.48976]
["bitfinex-derivatives","ETHF0:USTF0",1732864794402,2.74901314,3546.5,3546.0,3.48976]
["bitfinex-derivatives","ETHF0:USTF0",1732864794600,1.2445,3546.8,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864794809,0.28192,3546.6,3546.2,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1732864795013,1.2053,3546.9,3546.1,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1732864795203,0.28193,3546.4,3546.1,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1732864795603,2.74901314,3546.6,3546.1,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1732864795810,2.74901314,3546.6,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864796008,2.74901314,3546.6,3546.1,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1732864796200,2.74901314,3546.6,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864796403,0.28193,3546.4,3546.0,3.48976]
["bitfinex-derivatives","ETHF0:USTF0",1732864796609,2.74901314,3546.6,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864796809,3.03093314,3546.6,3546.2,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1732864797107,2.74901314,3546.6,3546.1,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1732864797307,0.28194,3546.3,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864797709,2.74901314,3546.6,3545.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1732864797710,2.74901314,3546.2,3545.6,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1732864797907,1.2068,3546.1,3545.6,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1732864798206,1.2068,3546.1,3545.5,0.02634]
["bitfinex-derivatives","ETHF0:USTF0",1732864798413,1.2068,3546.1,3545.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1732864798414,0.28197,3546.0,3545.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1732864798607,4.4146,3546.1,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864798811,0.28199,3545.7,3545.3,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1732864799009,0.282,3545.6,3545.2,3.48982]
["bitfinex-derivatives","ETHF0:USTF0",1732864799312,0.282,3545.6,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864799510,1.2068,3546.1,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864799813,0.28201,3545.4,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864800005,0.282,3545.5,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864800213,4.08368894,3546.1,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864800405,0.28202,3545.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864800601,0.28202,3545.3,3544.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1732864800602,4.56901314,3545.3,3544.3,1.84225933]
["bitfinex-derivatives","ETHF0:USTF0",1732864800813,4.56901314,3545.3,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864800814,5.95681314,3544.4,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864801005,2.74901314,3543.7,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864801314,2.74901314,3543.7,3541.3,11.05697946]
["bitfinex-derivatives","ETHF0:USTF0",1732864801315,3.2078,3542.4,3541.3,11.05697946]
["bitfinex-derivatives","ETHF0:USTF0",1732864801606,0.28234,3541.3,3540.3,10.36064183]
["bitfinex-derivatives","ETHF0:USTF0",1732864801808,3.17636,3540.8,3539.9,8.32658573]
["bitfinex-derivatives","ETHF0:USTF0",1732864802014,3.2078,3540.8,3539.9,3.32658573]
["bitfinex-derivatives","ETHF0:USTF0",1732864802208,3.2078,3540.2,3539.9,0.11878573]
["bitfinex-derivatives","ETHF0:USTF0",1732864802407,3.2078,3540.2,3538.2,0.28207153]
["bitfinex-derivatives","ETHF0:USTF0",1732864802408,3.2078,3540.2,3539.4,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1732864802608,3.2078,3539.8,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864802808,2.74901314,3540.4,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864802809,3.2078,3540.3,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864803113,3.2078,3539.9,3539.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1732864803416,5.95681314,3539.3,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864803710,2.74901314,3539.8,3539.4,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1732864803913,2.74901314,3540.3,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864804122,3.2078,3540.0,3539.6,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1732864804314,3.2078,3540.5,3539.9,41.08245]
["bitfinex-derivatives","ETHF0:USTF0",1732864804616,3.2078,3540.9,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864804916,2.74901314,3540.8,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864805112,0.28242,3540.3,3539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864805411,3.2078,3540.4,3539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864805911,3.2078,3540.5,3539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864806108,2.74901314,3540.9,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864806310,0.28238,3540.8,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864806514,3.2078,3540.7,3539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864806713,2.74901314,3540.9,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864806911,2.74901314,3542.0,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864807104,2.74901314,3542.5,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864807307,2.74901314,3542.5,3542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864808018,3.2078,3542.8,3542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864808212,8.2078,3542.8,3542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864809114,3.03155568,3542.5,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864809422,2.74901314,3541.4,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864810115,3.07707834,3542.0,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864810411,3.07707834,3542.0,3541.1,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1732864810614,3.2078,3542.2,3540.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1732864810615,3.35962088,3542.5,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864810811,3.35962088,3542.5,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864811125,0.28254254,3542.9,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864811415,3.2078,3543.3,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864811819,3.2078,3543.3,3542.5,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1732864812011,3.2078,3543.3,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864812212,3.07707834,3544.0,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864812413,3.07707834,3544.5,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864812622,3.07707834,3544.5,3542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864812623,3.07707834,3544.5,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864812823,3.07707834,3544.5,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864812824,3.49034254,3544.3,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864813116,2.17466658,3545.5,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864813117,6.28487834,3544.4,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864813319,0.28254254,3544.7,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864813517,3.07707834,3544.9,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864813717,3.2078,3544.8,3542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864814019,3.2078,3544.8,3539.2,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1732864814020,3.2078,3542.9,3541.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1732864814213,0.46801056,3544.7,3541.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1732864814214,3.2078,3542.2,3541.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1732864814518,3.2078,3542.3,3541.6,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1732864814718,2.17466658,3544.1,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864814719,3.2078,3542.7,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864815617,3.07707834,3543.0,3542.5,0.01478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864816724,3.07707834,3543.0,3542.5,0.29702052]
["bitfinex-derivatives","ETHF0:USTF0",1732864816921,3.07707834,3543.0,3542.5,0.01478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864817216,0.28227934,3544.5,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864817416,3.07707834,3544.3,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864817625,3.2078,3543.9,3543.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1732864817915,3.07707834,3544.3,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864818120,3.07707834,3544.3,3542.5,1.26238052]
["bitfinex-derivatives","ETHF0:USTF0",1732864818121,3.2078,3544.7,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864818314,6.28487834,3543.9,3542.5,0.01478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864818516,3.2078,3543.2,3542.5,0.01478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864818822,3.2078,3542.7,3542.5,0.01478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864819415,3.2078,3543.0,3542.5,0.01478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864820921,3.07707834,3543.3,3542.5,0.01478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864821121,3.2078,3543.0,3542.5,0.01478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864821323,3.07707834,3543.3,3542.5,0.01478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864822029,3.35925834,3543.3,3542.5,0.01478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864822223,3.2078,3542.9,3542.5,0.01478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864822822,3.49001,3542.9,3542.5,0.01478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864823015,3.2078,3542.9,3542.5,0.01478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864823223,3.49001,3542.9,3542.5,0.01478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864823625,3.2078,3542.9,3542.5,0.01478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864825325,1.1732,3544.2,3542.5,0.01478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864825326,0.28214,3543.8,3542.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732864825621,3.2078,3543.6,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864825824,3.2078,3543.8,3543.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1732864826017,3.07707834,3543.9,3543.2,43.2464]
["bitfinex-derivatives","ETHF0:USTF0",1732864826325,3.07707834,3543.9,3543.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1732864826526,3.07707834,3543.9,3543.4,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1732864826726,3.07707834,3543.9,3543.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732864827027,3.07707834,3543.9,3543.5,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1732864827227,3.2078,3544.2,3543.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732864827427,0.28211,3544.1,3543.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1732864827629,0.28211,3544.1,3543.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732864827630,3.2078,3544.2,3543.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732864827921,0.28214,3543.8,3543.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732864828121,3.2078,3544.2,3543.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732864828330,3.35912834,3544.9,3544.3,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1732864828523,0.28206,3544.8,3544.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1732864828728,3.07707834,3544.9,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864829033,3.07707834,3544.9,3544.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1732864829232,3.07707834,3544.9,3544.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1732864829930,3.2078,3544.7,3544.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1732864830225,3.07707834,3544.9,3544.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1732864830430,0.28206,3544.7,3544.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1732864830622,3.48988,3544.6,3544.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1732864830929,3.48988,3544.6,3543.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732864830930,3.2078,3544.6,3543.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732864831229,0.70512,3545.0,3543.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1732864831230,3.2078,3544.0,3543.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1732864831431,0.28213,3543.9,3543.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1732864831628,3.48992,3544.0,3543.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1732864832031,3.48992,3544.0,3543.4,1.54066]
["bitfinex-derivatives","ETHF0:USTF0",1732864832334,3.48992,3544.0,3543.5,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1732864832335,3.2078,3544.0,3543.5,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1732864832631,0.28213,3543.9,3543.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1732864833335,3.2078,3543.9,3543.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1732864833531,3.07707834,3544.3,3543.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1732864833532,6.56697834,3544.3,3543.7,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1732864833727,6.28487834,3544.3,3543.8,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1732864833925,0.705,3545.6,3544.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1732864833926,3.48987,3544.7,3544.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1732864834130,0.28206,3544.7,3544.1,3.48991]
["bitfinex-derivatives","ETHF0:USTF0",1732864834426,0.28208,3544.6,3544.1,3.48991]
["bitfinex-derivatives","ETHF0:USTF0",1732864834628,0.28208,3544.6,3544.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864834826,0.28203,3545.1,3544.5,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1732864835027,0.28204,3545.1,3544.5,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1732864835226,3.2078,3545.2,3544.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1732864835821,0.98709047,3546.1,3544.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1732864835822,3.2078,3545.7,3544.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1732864836027,0.28203,3545.2,3544.7,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1732864836227,3.2078,3545.3,3544.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1732864836531,3.4898,3545.6,3544.6,6.1513]
["bitfinex-derivatives","ETHF0:USTF0",1732864836731,3.4898,3545.6,3545.0,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1732864836938,0.282,3545.5,3545.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1732864837133,1.8777,3546.6,3545.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1732864837134,3.2078,3546.8,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864837428,3.2078,3546.8,3543.8,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1732864837429,3.07707834,3545.8,3543.8,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1732864837628,0.70482,3546.5,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864837629,0.28209,3544.5,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864837829,0.2821,3544.3,3543.7,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1732864838026,3.07707834,3545.3,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864838231,3.2078,3544.8,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864838436,3.2078,3544.8,3544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864838932,6.28487834,3545.3,3544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864839127,3.2078,3544.9,3544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864839731,3.2078,3544.9,3542.6,4.04735276]
["bitfinex-derivatives","ETHF0:USTF0",1732864839732,3.07707834,3544.2,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864839937,3.2078,3543.8,3543.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1732864840230,3.07707834,3544.2,3543.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1732864840231,0.28212,3544.0,3543.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1732864840435,0.28211,3544.1,3543.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1732864840628,3.2078,3544.2,3543.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864840934,0.28213,3543.9,3543.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864841126,3.2078,3544.2,3543.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1732864841434,0.28211,3544.1,3543.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1732864841630,3.2078,3544.2,3543.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864841832,3.2078,3544.0,3543.5,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1732864842137,3.2078,3544.4,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864842331,3.07707834,3544.7,3544.1,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1732864842533,3.07707834,3544.7,3543.7,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732864842534,3.2078,3544.5,3543.7,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732864842728,3.2078,3544.0,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864842930,3.48993,3544.0,3543.4,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1732864843228,3.2078,3544.0,3543.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1732864843629,0.28213,3543.9,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864843833,3.48992,3544.0,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864844030,3.48992,3544.0,3543.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1732864844231,3.2078,3544.0,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864844627,0.28216,3543.5,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864844827,3.2078,3544.0,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864845032,0.28214,3543.9,3543.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1732864845227,3.2078,3544.4,3543.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864845428,3.2078,3544.6,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864845632,3.2078,3544.6,3544.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864845633,0.28208,3544.5,3544.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864845937,0.2821,3544.3,3544.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864846131,0.28213,3543.9,3543.4,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1732864846529,3.2078,3544.0,3543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864847036,3.2078,3544.0,3543.6,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1732864847243,3.35917834,3544.2,3543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864847244,3.07707834,3544.2,3543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864847531,3.2078,3544.0,3543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864847731,3.07707834,3544.2,3543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864847732,3.48995,3543.6,3543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864850738,3.2078,3543.6,3543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864850934,3.48995,3543.6,3543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864851835,3.07707834,3543.7,3543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864852035,6.55786658,3544.1,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864852036,3.2078,3544.1,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864852237,3.2078,3544.1,3543.5,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1732864852436,3.07707834,3544.2,3543.4,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1732864852637,3.07707834,3544.2,3544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864852837,3.35917834,3544.2,3544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864853332,3.35917834,3544.2,3542.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1732864853333,0.28218,3543.3,3542.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1732864853531,0.28218,3543.3,3542.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1732864853934,0.28218,3543.3,3542.0,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1732864853935,0.28223,3542.6,3541.9,0.01417]
["bitfinex-derivatives","ETHF0:USTF0",1732864854241,3.49003,3542.6,3542.5,40.81478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864854638,3.49003,3542.6,3542.5,0.01478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864855136,3.49003,3542.6,3542.5,40.81478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864855537,0.28223,3542.6,3542.5,40.81478052]
["bitfinex-derivatives","ETHF0:USTF0",1732864855845,4.25989271,3543.6,3542.5,44.02258052]
["bitfinex-derivatives","ETHF0:USTF0",1732864856137,3.25167163,3544.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864856341,3.25167163,3544.8,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864856540,6.32874997,3544.9,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864856846,6.32874997,3544.9,3544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864856847,3.07707834,3544.9,3544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864857237,3.07707834,3544.9,3544.6,42.0094]
["bitfinex-derivatives","ETHF0:USTF0",1732864858545,6.32874997,3545.4,3544.6,42.0094]
["bitfinex-derivatives","ETHF0:USTF0",1732864858743,6.32874997,3545.4,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864859243,3.07707834,3545.4,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864859446,6.32874997,3545.4,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864860143,3.07707834,3545.4,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864860541,6.32874997,3545.4,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864860744,3.25167163,3545.3,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864860936,3.67495234,3545.3,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864861139,6.32874997,3545.4,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864861341,3.07707834,3545.4,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864861944,3.25167163,3545.6,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864862147,6.32874997,3545.9,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864862451,3.07707834,3545.9,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864862641,6.32874997,3545.9,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864863044,3.07707834,3545.9,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864863441,3.07707834,3545.9,3545.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864864343,6.32874997,3546.4,3545.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864864544,6.32874997,3546.4,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864864759,3.25167163,3546.4,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864864942,3.25167163,3547.1,3546.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1732864865139,3.25167163,3547.3,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864865352,3.07707834,3547.4,3546.6,3.48971]
["bitfinex-derivatives","ETHF0:USTF0",1732864865650,3.07707834,3547.4,3546.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732864865847,3.07707834,3546.9,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864866043,3.2078,3547.3,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864866247,3.2078,3547.3,3546.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1732864866248,3.25167163,3547.7,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864866544,6.28487834,3547.9,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864866545,3.2078,3547.3,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864866952,3.2078,3547.3,3546.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1732864867153,3.2078,3547.8,3546.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1732864867444,7.50554997,3547.9,3546.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1732864867445,3.2078,3547.4,3546.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1732864867750,3.2078,3547.8,3546.9,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1732864867948,3.2078,3547.8,3546.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1732864868142,3.2078,3547.8,3546.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1732864868343,3.2078,3547.8,3546.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732864868545,3.2078,3547.8,3546.9,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1732864868747,3.2078,3547.8,3546.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1732864869254,3.2078,3547.3,3546.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1732864869746,3.48966,3547.3,3546.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1732864869941,3.2078,3547.3,3546.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1732864870142,0.28187,3547.2,3546.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1732864870346,3.2078,3546.9,3546.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1732864870548,0.28186,3547.3,3546.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1732864870844,3.2078,3547.1,3546.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1732864871954,3.2078,3547.1,3545.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732864871955,0.2819,3546.8,3545.8,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1732864872153,3.2078,3546.2,3545.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1732864872450,3.48975,3546.2,3545.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864872854,3.2078,3546.2,3545.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864873449,0.28195,3546.1,3545.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864874257,3.2078,3546.2,3545.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864874553,3.2078,3546.2,3545.9,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1732864874858,0.2819,3546.7,3546.2,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1732864874859,3.2078,3546.7,3546.2,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1732864875058,3.2078,3546.7,3546.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1732864875465,3.07707834,3547.4,3546.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1732864875466,3.2078,3546.6,3546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864875771,3.2078,3547.2,3546.5,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1732864875967,3.4278,3547.2,3546.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1732864876159,3.4278,3547.2,3546.4,42.0102]
["bitfinex-derivatives","ETHF0:USTF0",1732864876160,3.2078,3547.2,3546.4,42.0102]
["bitfinex-derivatives","ETHF0:USTF0",1732864876360,0.28188,3547.1,3546.4,42.0102]
["bitfinex-derivatives","ETHF0:USTF0",1732864876560,3.48967,3547.2,3546.4,42.29213]
["bitfinex-derivatives","ETHF0:USTF0",1732864876764,0.28188,3547.1,3546.4,42.0102]
["bitfinex-derivatives","ETHF0:USTF0",1732864876965,3.2078,3547.2,3546.4,42.0102]
["bitfinex-derivatives","ETHF0:USTF0",1732864877265,3.2078,3547.2,3546.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1732864877266,3.2078,3546.7,3546.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1732864878063,3.48971,3546.7,3546.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1732864878466,0.28203334,3547.8,3546.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1732864878467,3.2078,3547.2,3546.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1732864878767,3.2078,3547.2,3546.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1732864878972,3.2078,3547.2,3546.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732864879173,3.2078,3547.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864879565,3.2078,3547.3,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864879962,3.2078,3547.3,3546.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1732864880262,3.2078,3547.3,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864880468,3.48966,3547.3,3546.6,3.48971]
["bitfinex-derivatives","ETHF0:USTF0",1732864880674,3.48966,3547.3,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864880973,3.48966,3547.3,3546.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1732864880974,3.2078,3546.9,3546.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1732864881169,3.2078,3546.9,3546.3,2.79074]
["bitfinex-derivatives","ETHF0:USTF0",1732864881378,3.2078,3546.9,3546.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1732864882561,3.2078,3546.9,3546.4,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1732864882765,3.2078,3546.9,3546.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1732864883073,3.2078,3546.9,3546.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1732864883268,0.28187,3547.2,3546.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1732864883571,0.28187,3547.2,3546.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1732864883768,0.28187,3547.2,3546.5,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1732864883970,0.28187,3547.1,3546.5,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1732864884164,3.2078,3547.3,3546.5,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1732864884373,0.28187,3547.2,3546.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1732864884667,3.2078,3547.3,3546.3,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1732864884975,3.48965,3547.4,3546.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732864885163,3.48965,3547.4,3546.8,41.0819]
["bitfinex-derivatives","ETHF0:USTF0",1732864885369,0.28186,3547.3,3546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864885572,3.2078,3547.4,3546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864885774,3.48965,3547.4,3546.8,41.0819]
["bitfinex-derivatives","ETHF0:USTF0",1732864886077,3.48966,3547.4,3546.8,41.0819]
["bitfinex-derivatives","ETHF0:USTF0",1732864886975,3.2078,3547.4,3546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864887171,3.2078,3547.0,3546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864887373,3.2078,3547.0,3546.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1732864887569,3.2078,3547.0,3546.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1732864887772,3.2078,3547.0,3546.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1732864888071,3.2078,3547.0,3546.7,41.0819]
["bitfinex-derivatives","ETHF0:USTF0",1732864888274,3.2078,3547.0,3546.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1732864888764,5.95599913,3547.6,3546.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864888969,5.95599913,3548.1,3547.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1732864889169,5.95599913,3548.1,3547.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1732864889170,0.28182,3547.8,3547.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1732864889465,3.2078,3548.1,3547.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1732864889669,0.28181,3547.9,3547.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1732864889873,0.28182,3547.8,3547.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1732864890473,3.2078,3548.1,3547.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1732864890670,2.74819913,3548.2,3547.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1732864890671,3.48963,3547.6,3547.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1732864891872,3.48963,3547.6,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864891873,3.2078,3547.6,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864892073,2.74819913,3547.8,3546.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1732864892074,3.2078,3547.1,3546.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1732864892269,0.28188,3547.0,3546.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1732864892673,3.2078,3547.1,3546.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1732864894183,3.48967,3547.1,3546.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1732864894372,0.28188,3547.0,3546.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1732864894573,3.2078,3547.1,3546.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864894879,0.28194,3546.3,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864895071,3.2078,3546.7,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864895282,0.28195,3546.2,3545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864895576,0.2749303,3546.0,3545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864895777,2.74819913,3546.6,3545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864895977,5.95599913,3546.2,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864896179,5.95599913,3546.2,3544.2,2.74819913]
["bitfinex-derivatives","ETHF0:USTF0",1732864896180,0.28202,3545.3,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864896475,0.28203,3545.2,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864896684,5.95599913,3545.8,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864896873,3.48982,3545.2,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864897073,0.28202,3545.2,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864897281,0.28202,3545.3,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864897576,2.74819913,3545.8,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864897777,0.28201,3545.4,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864897971,2.74819913,3545.8,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864897972,0.28198,3545.7,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864898173,0.28201,3545.4,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864898375,0.28201,3545.5,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864898583,3.2078,3545.7,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864898882,0.28202,3545.2,3545.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864899081,0.28202,3545.2,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864899384,3.2078,3545.7,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864899385,0.28202,3545.3,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864899584,0.28201,3545.5,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864899884,2.74819913,3545.8,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864900076,0.28201,3545.4,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864900276,0.282,3545.6,3545.1,41.08203]
["bitfinex-derivatives","ETHF0:USTF0",1732864900485,2.74819913,3545.8,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864900683,3.2078,3546.0,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864900874,0.28198,3545.8,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864901676,2.74819913,3545.8,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864901881,0.282,3545.6,3545.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1732864902182,0.282,3545.6,3544.8,6.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732864902183,3.2078,3545.5,3544.8,6.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732864902383,0.28202,3545.3,3545.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864902679,0.28201,3545.4,3545.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864902872,2.74819913,3545.8,3545.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864902873,0.28202,3545.3,3545.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864903078,2.74819913,3545.8,3545.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864903272,2.74819913,3545.8,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864903273,2.74819913,3545.4,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864903479,5.99987076,3545.4,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864903673,0.28206,3544.8,3544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864903877,2.74819913,3545.0,3544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864904287,5.95599913,3544.6,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864904490,2.74819913,3542.6,3541.8,6.61852734]
["bitfinex-derivatives","ETHF0:USTF0",1732864904786,2.74819913,3542.4,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864904992,2.74819913,3542.4,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864905282,2.74819913,3542.4,3541.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864905481,2.74819913,3542.4,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864906182,2.74819913,3542.4,3541.5,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1732864906183,3.07610696,3542.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864906382,3.2078,3542.5,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864906582,3.2078,3542.5,3541.2,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1732864906776,0.28226,3542.3,3541.2,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1732864907382,3.2078,3542.1,3541.2,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1732864907782,3.49005,3542.5,3541.4,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1732864907982,3.49005,3542.5,3541.4,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1732864908685,3.2078,3542.5,3541.6,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1732864908886,3.2078,3542.5,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864909183,0.7153,3543.6,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864909184,6.28390696,3542.2,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864909389,6.28390696,3542.2,3541.3,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1732864909588,3.2078,3542.1,3541.3,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1732864909790,3.07610696,3542.2,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864909981,3.07610696,3542.2,3541.4,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1732864910184,3.2078,3542.1,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864910477,3.07610696,3542.2,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864910682,3.35836696,3542.2,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864910884,3.07610696,3542.2,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864912086,0.07610696,3542.2,3542.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864912480,0.07610696,3542.2,3542.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864912684,0.35836696,3542.2,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864912884,3.2078,3542.6,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864912885,3.07610696,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864913185,3.07610696,3541.7,3541.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864913589,3.07610696,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864914189,3.07610696,3541.7,3541.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864914487,3.07610696,3541.7,3541.6,44.29011]
["bitfinex-derivatives","ETHF0:USTF0",1732864914889,3.07610696,3542.2,3541.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864915092,2.57610696,3542.2,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864915692,2.57610696,3542.2,3542.1,44.29007]
["bitfinex-derivatives","ETHF0:USTF0",1732864915897,3.07610696,3542.7,3542.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864916105,3.07610696,3542.7,3542.2,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1732864916294,3.07610696,3542.7,3542.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864916595,3.07610696,3542.7,3542.2,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1732864916785,3.07610696,3542.7,3542.3,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1732864916985,3.07610696,3542.7,3542.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864917198,3.07610696,3542.7,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864917393,3.07610696,3542.7,3542.6,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1732864918093,1.1654,3543.5,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864918094,3.07610696,3543.5,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864918292,3.07610696,3543.5,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864918492,3.35827696,3543.5,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864918991,3.35827696,3543.5,3542.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1732864918992,3.2078,3543.3,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864919191,3.07610696,3543.0,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864919387,3.07610696,3543.0,3542.7,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1732864919601,3.07610696,3543.0,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864919787,3.07610696,3543.0,3542.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1732864919992,3.07610696,3543.0,3542.8,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1732864920192,3.07610696,3543.0,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864920398,3.07610696,3543.0,3542.8,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1732864921391,3.2078,3543.5,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864921392,3.07610696,3543.5,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864921585,0.28243242,3544.5,3543.5,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1732864921586,3.07610696,3544.0,3543.5,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1732864921787,3.07610696,3544.0,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864922192,3.07610696,3544.0,3543.9,44.28993]
["bitfinex-derivatives","ETHF0:USTF0",1732864922900,3.07610696,3544.0,3543.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864923191,3.07610696,3544.0,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864923390,3.07610696,3543.2,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864923796,3.07610696,3543.2,3542.9,43.225]
["bitfinex-derivatives","ETHF0:USTF0",1732864923991,3.07610696,3543.2,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864924198,3.07610696,3542.6,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864924495,3.35834696,3542.6,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864925096,3.35834696,3542.6,3542.0,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1732864925293,3.35834696,3542.6,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864925294,3.07610696,3542.6,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864925495,3.07610696,3542.6,3541.8,42.0095]
["bitfinex-derivatives","ETHF0:USTF0",1732864925496,3.07610696,3542.1,3541.8,42.0095]
["bitfinex-derivatives","ETHF0:USTF0",1732864925694,3.35837696,3542.1,3541.8,42.0095]
["bitfinex-derivatives","ETHF0:USTF0",1732864926393,3.35837696,3542.1,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864926394,3.07610696,3542.1,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864926596,3.07610696,3542.1,3541.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1732864926995,3.07610696,3542.1,3541.7,41.0823]
["bitfinex-derivatives","ETHF0:USTF0",1732864927398,3.2078,3542.4,3541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864927596,3.2078,3541.1,3538.4,4.36680302]
["bitfinex-derivatives","ETHF0:USTF0",1732864927795,3.2078,3541.1,3538.1,0.22721981]
["bitfinex-derivatives","ETHF0:USTF0",1732864927796,0.28257,3538.4,3538.1,0.22721981]
["bitfinex-derivatives","ETHF0:USTF0",1732864928095,3.07610696,3538.5,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864928301,2.552,3539.5,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864928302,3.2078,3537.7,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864928499,2.76330392,3538.2,3537.5,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1732864928692,3.2078,3537.9,3537.3,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1732864929195,3.2078,3537.5,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864929602,3.2078,3537.9,3536.5,8.80699775]
["bitfinex-derivatives","ETHF0:USTF0",1732864929800,3.2078,3538.6,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864929992,3.2078,3539.0,3538.8,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1732864930299,3.2078,3538.9,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864930490,3.2078,3538.0,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864930694,3.08095256,3539.0,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864930894,3.2078,3538.9,3538.0,3.49039]
["bitfinex-derivatives","ETHF0:USTF0",1732864931105,3.2078,3539.3,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864931294,3.2078,3539.3,3538.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864931496,0.28247,3539.6,3538.6,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1732864931695,3.2078,3539.1,3538.5,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1732864931902,3.49027,3539.6,3538.5,5.89425]
["bitfinex-derivatives","ETHF0:USTF0",1732864932110,3.49027,3539.6,3539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864932300,3.2078,3539.6,3539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864932494,3.49027,3539.6,3539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864932695,3.2078,3539.6,3539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864932895,8.2078,3539.6,3538.5,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1732864933095,6.28875256,3539.2,3538.0,3.49039]
["bitfinex-derivatives","ETHF0:USTF0",1732864933302,6.28875256,3539.2,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864933303,3.2078,3538.4,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864933899,3.2078,3538.4,3537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864934104,3.2078,3538.4,3538.0,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1732864934303,0.0078,3538.4,3537.7,46.05958998]
["bitfinex-derivatives","ETHF0:USTF0",1732864934498,0.0078,3538.4,3538.1,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1732864934703,0.0078,3538.4,3538.2,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1732864935006,3.2078,3539.0,3538.2,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1732864935203,3.2078,3539.0,3538.5,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1732864935508,3.08095256,3539.7,3538.7,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1732864935804,3.49023002,3539.8,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864936002,3.49023002,3539.8,3538.9,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1732864936306,3.08095256,3540.2,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864936307,6.28875256,3540.2,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864936503,3.2078,3540.2,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864936703,1.47091,3540.5,3539.6,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1732864936902,0.28241,3540.4,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864937106,1.1885,3540.5,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864937300,0.28243002,3540.6,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864937502,6.28875256,3540.7,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864937503,3.2078,3540.7,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864937709,3.2078,3540.7,3539.8,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1732864937912,3.2078,3540.7,3539.9,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1732864938107,3.2078,3540.7,3540.2,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1732864938309,0.28235,3541.1,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864938513,3.2078,3540.8,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864938913,3.2078,3540.8,3540.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1732864939114,3.2078,3540.8,3540.2,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1732864939614,3.2078,3541.3,3540.5,3.49019]
["bitfinex-derivatives","ETHF0:USTF0",1732864939814,0.28232,3541.6,3540.8,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1732864940017,6.28875256,3541.7,3540.9,3.49016]
["bitfinex-derivatives","ETHF0:USTF0",1732864940018,3.49011,3541.7,3540.9,3.49016]
["bitfinex-derivatives","ETHF0:USTF0",1732864940215,3.2078,3541.7,3541.1,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1732864940407,0.28229,3541.9,3541.1,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1732864940408,3.2078,3541.9,3541.1,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1732864940613,0.28229,3542.0,3541.1,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1732864940820,0.28229,3541.9,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864941018,3.2078,3541.7,3541.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1732864941318,3.36338258,3542.2,3541.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1732864941319,6.57118258,3542.2,3541.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1732864942014,0.28228,3542.0,3541.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1732864942320,6.57118258,3542.2,3541.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1732864942715,0.28229,3542.0,3541.2,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1732864942911,0.28228,3542.0,3541.2,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1732864943116,0.28228,3542.0,3541.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1732864943117,6.57118258,3542.2,3541.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1732864943316,0.28232,3541.5,3541.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1732864943520,3.2078,3541.7,3541.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1732864943818,3.49011,3541.7,3541.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1732864944018,0.28231,3541.6,3541.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1732864944221,3.4901,3541.7,3541.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1732864944417,3.2078,3541.7,3541.0,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1732864944614,3.08095256,3541.7,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864944818,3.08095256,3541.7,3537.3,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1732864944819,0.9883,3540.9,3539.3,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1732864945015,3.2078,3540.3,3539.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1732864945218,3.2078,3539.5,3539.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1732864945415,3.49028,3539.5,3539.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1732864946427,3.2078,3539.5,3539.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1732864946619,3.2078,3539.5,3539.1,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1732864946816,3.2078,3539.5,3539.3,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1732864947018,3.2078,3540.0,3539.5,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1732864947227,3.2078,3540.0,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864947421,0.28246,3539.8,3539.0,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1732864947622,0.98859159,3540.7,3538.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1732864947623,3.49028,3539.5,3538.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1732864948025,3.49028,3539.5,3539.4,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864949130,3.2078,3539.5,3539.4,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864949325,3.49028,3539.5,3539.4,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864951327,3.2078,3539.5,3539.4,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864951923,3.49028,3539.5,3539.4,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864955232,3.2078,3539.5,3539.4,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864955727,3.2078,3539.9,3539.4,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864955924,3.2078,3539.9,3539.4,55.19648]
["bitfinex-derivatives","ETHF0:USTF0",1732864956126,3.2078,3539.9,3539.5,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1732864956429,3.49025,3539.9,3539.4,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1732864956629,3.49025,3539.9,3539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864956630,3.2078,3539.9,3539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864956830,3.2078,3540.7,3539.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864957040,0.28239,3540.7,3540.2,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1732864957224,0.28238,3540.7,3540.2,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1732864957429,3.08095256,3541.1,3539.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864957630,0.2824,3540.6,3539.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864957833,3.08095256,3541.1,3539.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864957834,3.2078,3540.8,3539.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864958033,0.2824,3540.5,3540.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1732864958236,0.2824,3540.5,3540.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1732864958428,3.2078,3540.8,3539.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864958627,3.2078,3540.8,3540.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1732864958829,3.2078,3540.8,3539.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732864959130,0.28241,3540.4,3539.9,1.75805]
["bitfinex-derivatives","ETHF0:USTF0",1732864959440,3.2078,3540.8,3539.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1732864959729,0.28241,3540.4,3539.9,1.75805]
["bitfinex-derivatives","ETHF0:USTF0",1732864960134,0.28242,3540.3,3539.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1732864960326,0.2824,3540.5,3540.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1732864960532,0.28245,3539.9,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864960834,0.28248,3539.6,3539.1,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1732864961034,0.28248,3539.5,3539.4,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864961632,3.49028,3539.5,3539.4,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864961931,3.2078,3539.5,3539.4,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864962330,0.28246,3539.8,3539.4,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864962530,3.2078,3539.9,3539.4,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864962733,0.28248,3539.6,3539.4,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864962936,3.49025,3539.9,3539.4,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864963132,1.5576,3540.7,3539.4,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864963133,0.28243,3540.2,3539.7,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1732864963334,3.2078,3540.3,3539.5,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1732864963640,3.49022,3540.3,3539.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1732864963834,3.2078,3540.4,3539.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1732864964140,0.28244,3540.1,3539.6,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1732864964435,0.28245,3539.9,3539.5,4.61048]
["bitfinex-derivatives","ETHF0:USTF0",1732864964636,3.2078,3540.0,3539.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1732864964832,3.49024,3540.0,3539.6,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1732864965634,3.2078,3540.0,3539.7,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1732864965935,3.2078,3540.0,3539.8,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1732864966134,3.49019,3540.6,3540.2,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1732864966527,3.49019,3540.6,3540.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864966827,3.2078,3540.6,3540.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864967034,3.2078,3540.6,3540.3,41.08241]
["bitfinex-derivatives","ETHF0:USTF0",1732864967236,0.2824,3540.5,3540.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864967437,3.2078,3540.6,3540.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864967629,3.49019,3540.6,3540.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864967834,3.2078,3540.6,3540.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864968230,3.2078,3540.6,3540.3,41.08241]
["bitfinex-derivatives","ETHF0:USTF0",1732864968535,2.75987651,3541.3,3540.5,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1732864968536,3.2078,3540.9,3540.5,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1732864968736,0.28238,3540.7,3540.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1732864972543,0.2713712,3540.7,3540.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1732864972736,3.2078,3540.8,3540.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864972933,2.75987651,3541.3,3539.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1732864972934,3.2078,3540.4,3539.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1732864973140,3.2078,3539.9,3539.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1732864973334,0.28245,3539.8,3539.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1732864973548,3.2078,3539.9,3539.6,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1732864973549,0.28246,3539.7,3539.6,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864978641,3.2078,3539.9,3539.6,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864978845,0.28244,3540.0,3539.6,14.39647]
["bitfinex-derivatives","ETHF0:USTF0",1732864979047,5.3758085,3540.4,3539.6,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1732864979241,0.28243,3540.1,3540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864979444,0.28241,3540.4,3540.0,41.08244]
["bitfinex-derivatives","ETHF0:USTF0",1732864979642,2.1680085,3540.7,3540.0,41.08244]
["bitfinex-derivatives","ETHF0:USTF0",1732864979837,3.2078,3540.3,3540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864980038,0.28243,3540.1,3540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864980642,3.04230651,3540.1,3540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864980843,0.28246,3539.7,3539.6,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1732864981040,3.49026,3539.7,3539.6,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1732864981250,3.49026,3539.7,3539.6,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864982540,3.2078,3539.7,3539.6,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864982746,5.3758085,3540.2,3539.6,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864982948,0.28243,3540.1,3539.6,55.19647]
["bitfinex-derivatives","ETHF0:USTF0",1732864983149,3.2078,3540.2,3539.6,55.19647]
["bitfinex-derivatives","ETHF0:USTF0",1732864983150,3.2078,3540.2,3539.6,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864983550,2.1680085,3540.4,3539.6,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864983551,0.28242,3540.3,3539.7,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1732864983746,3.2078,3540.4,3540.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1732864983943,2.1680085,3540.7,3540.3,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1732864984147,3.2078,3540.8,3540.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1732864984148,5.3758085,3540.8,3540.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1732864984448,0.28260242,3541.0,3540.3,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1732864984641,0.28235,3541.2,3540.8,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1732864985147,5.3758085,3541.4,3540.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732864985447,5.3758085,3541.4,3540.7,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1732864985752,0.28236,3541.1,3540.8,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1732864985951,3.2078,3541.4,3541.1,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1732864986147,3.2078,3541.4,3541.2,1.86184]
["bitfinex-derivatives","ETHF0:USTF0",1732864986348,5.96767651,3541.4,3541.0,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1732864986549,0.28235,3541.1,3541.0,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1732864987653,0.28235,3541.1,3541.0,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864988654,2.45407113,3541.1,3541.0,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864989250,2.17172113,3541.1,3541.0,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864989450,2.45407113,3541.1,3541.0,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864991852,2.17172113,3541.1,3541.0,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1732864992057,2.45407113,3541.1,3541.0,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1732864992264,0.28235,3541.1,3541.0,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864992557,2.45407113,3541.1,3541.0,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1732864992749,2.45407113,3541.1,3541.0,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1732864993053,3.04222651,3541.1,3541.0,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1732864993254,3.04222651,3541.1,3541.0,9.92452106]
["bitfinex-derivatives","ETHF0:USTF0",1732864993255,3.46602477,3541.1,3541.0,9.92452106]
["bitfinex-derivatives","ETHF0:USTF0",1732864993459,7.80943493,3541.1,3541.0,9.92452106]
["bitfinex-derivatives","ETHF0:USTF0",1732864993757,3.54007136,3541.1,3541.0,9.92452106]
["bitfinex-derivatives","ETHF0:USTF0",1732864995056,0.28235,3541.1,3541.0,9.92452106]
["bitfinex-derivatives","ETHF0:USTF0",1732864995451,5.04956009,3541.1,3541.0,9.92452106]
["bitfinex-derivatives","ETHF0:USTF0",1732864995652,0.70614993,3541.1,3541.0,9.92452106]
["bitfinex-derivatives","ETHF0:USTF0",1732864995852,2.45440281,3541.1,3541.0,9.92452106]
["bitfinex-derivatives","ETHF0:USTF0",1732864996050,7.55121016,3541.4,3541.0,10.20687106]
["bitfinex-derivatives","ETHF0:USTF0",1732864996051,5.37985281,3541.4,3541.0,10.20687106]
["bitfinex-derivatives","ETHF0:USTF0",1732864996356,3.2078,3541.4,3541.1,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1732864996660,0.28232,3541.6,3541.1,45.73085]
["bitfinex-derivatives","ETHF0:USTF0",1732864996862,3.25807556,3541.9,3541.1,45.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732864996863,3.2078,3541.4,3541.1,45.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732864997053,0.28234,3541.3,3541.1,45.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732864997457,3.2078,3541.4,3541.1,45.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732864998057,2.17205281,3541.7,3541.1,50.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732864998253,5.37985281,3541.8,3541.2,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1732864998454,0.28232,3541.6,3541.2,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1732864999056,0.28231,3541.7,3541.3,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1732864999252,3.2078,3541.8,3541.3,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1732864999649,2.17205281,3541.9,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864999960,3.2078,3542.3,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732864999961,2.17205281,3542.3,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865000156,0.28226,3542.3,3541.9,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1732865000457,5.37985281,3542.5,3541.5,2.75987651]
["bitfinex-derivatives","ETHF0:USTF0",1732865000655,5.37985281,3542.5,3541.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732865000854,5.37985281,3542.5,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865001156,3.2078,3541.6,3541.3,9.92452106]
["bitfinex-derivatives","ETHF0:USTF0",1732865001459,0.28229,3541.9,3541.3,9.92452106]
["bitfinex-derivatives","ETHF0:USTF0",1732865001649,0.28233,3541.5,3541.3,9.92452106]
["bitfinex-derivatives","ETHF0:USTF0",1732865001850,5.37985281,3542.0,3541.3,9.92452106]
["bitfinex-derivatives","ETHF0:USTF0",1732865002156,0.28233,3541.4,3541.3,9.92452106]
["bitfinex-derivatives","ETHF0:USTF0",1732865004557,2.45438281,3541.4,3541.3,9.92452106]
["bitfinex-derivatives","ETHF0:USTF0",1732865004955,3.54040556,3541.4,3541.3,9.92452106]
["bitfinex-derivatives","ETHF0:USTF0",1732865005160,3.96417748,3541.4,3541.3,9.08308106]
["bitfinex-derivatives","ETHF0:USTF0",1732865005358,0.70589,3541.1,3539.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1732865005554,3.2078,3540.6,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865005761,0.28241,3540.4,3539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865005957,0.28238,3540.8,3540.3,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1732865006263,0.28238,3540.8,3540.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1732865006661,5.37832123,3541.1,3540.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1732865006866,0.28238,3540.7,3540.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1732865007359,5.37832123,3541.1,3540.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1732865007666,3.49019,3540.7,3540.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1732865007865,3.2078,3540.7,3540.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1732865008063,3.2078,3541.2,3540.4,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1732865008266,3.2078,3541.2,3541.1,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1732865008457,2.45283123,3541.6,3541.2,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1732865008662,3.2078,3541.7,3541.2,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1732865008663,0.28232,3541.5,3541.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1732865009059,3.2078,3541.7,3541.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865009366,0.28232,3541.5,3541.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865009962,2.17052123,3541.6,3541.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865010171,3.2078,3541.7,3541.6,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1732865010564,2.17052123,3542.2,3541.9,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1732865010870,0.28227,3542.2,3542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865011058,3.2078,3542.6,3542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865011059,2.17052123,3542.4,3542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865011365,0.28227,3542.1,3542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865012061,2.17052123,3542.4,3542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865012263,3.2078,3542.6,3542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865012264,5.37832123,3542.6,3542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865012458,0.28224,3542.5,3542.1,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1732865012663,3.2078,3542.6,3542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865012962,2.17052123,3542.3,3541.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1732865013163,0.28232,3541.5,3541.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1732865013570,0.28233,3541.4,3541.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1732865013765,0.28233,3541.3,3541.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865014166,3.2078,3541.7,3541.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865014167,0.28234,3541.2,3541.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865014463,0.28234,3541.3,3541.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865014963,0.28234,3541.2,3541.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865015166,0.28234,3541.3,3541.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865015470,5.37832123,3541.7,3541.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865015471,0.28234,3541.2,3541.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865015666,5.37832123,3541.7,3541.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865015861,0.28234,3541.2,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865016264,0.28234,3541.3,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865016667,3.2078,3541.7,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865016963,0.28229,3541.8,3541.3,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1732865017164,0.28229,3541.8,3541.3,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1732865017671,0.7057,3542.0,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865017865,0.28234,3541.2,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865018571,0.28234,3541.3,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865019464,0.28231,3541.6,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865019670,5.37832123,3541.7,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865019873,0.28234,3541.3,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865020267,3.2078,3541.7,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865020268,5.37832123,3541.7,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865020673,0.28234,3541.3,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865020875,5.37832123,3541.7,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865021168,0.28234,3541.2,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865022069,5.37832123,3541.7,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865022275,0.28234,3541.3,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865022572,2.17052123,3541.6,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865022871,0.28234,3541.2,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865023865,3.49014,3541.2,3541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865024979,6.89299964,3541.2,3540.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1732865025178,0.28239,3540.6,3540.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1732865025579,0.28239,3540.6,3540.5,42.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732865026375,2.17426751,3540.8,3540.5,42.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732865026582,2.17426751,3541.0,3540.5,42.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732865026783,0.28239,3540.6,3540.5,42.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732865027379,2.17426751,3540.9,3540.5,42.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732865027579,4.34104247,3541.3,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865027580,2.17426751,3541.2,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865027776,2.17426751,3541.2,3540.6,3.49019]
["bitfinex-derivatives","ETHF0:USTF0",1732865027777,0.28236,3541.0,3540.6,3.49019]
["bitfinex-derivatives","ETHF0:USTF0",1732865028081,2.17426751,3541.2,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865028284,0.28237,3540.9,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865029174,3.26141965,3541.2,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865029175,2.17426751,3541.0,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865029381,0.28238,3540.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865029879,0.28238,3540.8,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865030379,0.28236,3541.0,3540.7,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1732865030579,2.17426751,3541.3,3540.6,10.96767651]
["bitfinex-derivatives","ETHF0:USTF0",1732865030778,2.17426751,3541.3,3541.1,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1732865030779,0.28234,3541.3,3541.1,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1732865030973,0.28234,3541.3,3541.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1732865031177,0.28234,3541.3,3541.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732865031879,2.17426751,3541.4,3541.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732865032276,3.26141965,3541.6,3541.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732865032277,2.17426751,3541.5,3541.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732865032577,2.45658751,3541.6,3541.3,1.88103]
["bitfinex-derivatives","ETHF0:USTF0",1732865032777,2.17426751,3541.6,3541.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732865032980,2.45659751,3541.4,3541.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732865033183,2.17426751,3541.4,3541.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732865033485,4.34104247,3541.7,3541.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732865033486,2.17426751,3541.6,3541.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732865033780,0.28233,3541.3,3541.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732865034277,2.45659751,3541.3,3541.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732865034480,0.28237,3540.9,3540.7,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1732865034786,0.28236,3541.0,3540.7,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1732865034986,0.28236,3541.0,3540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865035284,0.28236,3541.1,3540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865035482,2.17426751,3541.3,3540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865035686,2.17426751,3541.3,3541.2,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1732865035884,2.17426751,3541.5,3541.4,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1732865036180,2.17426751,3541.6,3541.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1732865036384,2.17426751,3541.6,3541.4,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1732865036580,2.45657751,3541.6,3541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865036980,2.17426751,3541.6,3541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865037177,2.17426751,3541.7,3541.5,41.08232]
["bitfinex-derivatives","ETHF0:USTF0",1732865037379,2.45656751,3541.7,3541.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1732865037577,2.17426751,3541.8,3541.6,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1732865037778,2.45654751,3542.0,3541.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1732865037984,2.45654751,3542.0,3541.6,6.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732865037985,0.2823,3541.8,3541.6,6.72241]
["bitfinex-derivatives","ETHF0:USTF0",1732865038382,2.45656751,3541.8,3541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865038587,2.17426751,3541.8,3541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865038780,2.45655751,3541.9,3541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865039181,2.17426751,3541.9,3541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865039389,2.17426751,3542.0,3541.9,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1732865039682,3.2078,3542.1,3542.0,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1732865040075,2.17426751,3542.2,3542.1,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1732865040483,2.17426751,3542.3,3542.2,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1732865040885,2.17426751,3542.4,3542.3,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1732865041080,0.28223,3542.6,3542.3,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1732865041081,3.26141965,3542.6,3542.5,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1732865041284,5.42799285,3543.2,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865041578,3.26141965,3543.6,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865041785,0.28215,3543.6,3543.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1732865042087,3.26141965,3543.7,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865042287,0.2822,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865042478,2.17735288,3543.4,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865042680,0.28216,3543.5,3543.1,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1732865042879,0.28216,3543.5,3543.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1732865043091,5.43877253,3543.8,3543.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1732865043281,2.17735288,3543.8,3543.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1732865043587,0.28214,3543.8,3543.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1732865043783,3.2078,3543.9,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865043978,0.28216,3543.5,3543.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732865044182,3.2078,3543.9,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865045090,0.28218,3543.2,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865045387,0.28217,3543.4,3542.9,3.49001]
["bitfinex-derivatives","ETHF0:USTF0",1732865045577,3.2078,3543.9,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865045980,0.28219,3543.1,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865046190,3.2078,3543.4,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865046381,3.2078,3543.8,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865046688,3.2078,3543.8,3542.9,3.49001]
["bitfinex-derivatives","ETHF0:USTF0",1732865046883,3.2078,3543.8,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865047583,0.28218,3543.2,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865047783,0.28218,3543.3,3543.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865047978,3.2078,3543.8,3543.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865047979,0.28218,3543.2,3543.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865048178,0.28219,3543.1,3543.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865048387,0.28221,3542.9,3542.4,3.49005]
["bitfinex-derivatives","ETHF0:USTF0",1732865048585,0.28224,3542.6,3542.1,3.32687]
["bitfinex-derivatives","ETHF0:USTF0",1732865048784,1.5721,3543.3,3542.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865048984,1.5721,3543.3,3541.6,2.75363984]
["bitfinex-derivatives","ETHF0:USTF0",1732865048985,5.96143984,3543.0,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865049195,3.2078,3542.6,3541.6,5.96143984]
["bitfinex-derivatives","ETHF0:USTF0",1732865049484,3.49004,3542.6,3542.1,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1732865049689,3.49004,3542.6,3541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865049690,3.2078,3543.2,3542.0,5.96143984]
["bitfinex-derivatives","ETHF0:USTF0",1732865049879,4.34104247,3543.6,3542.4,5.96143984]
["bitfinex-derivatives","ETHF0:USTF0",1732865050085,0.28218,3543.3,3542.8,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1732865050280,0.28217,3543.4,3542.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732865050683,1.5781,3543.7,3542.8,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1732865050885,1.5781,3543.7,3542.7,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1732865051185,0.28218,3543.3,3542.5,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1732865051494,3.2078,3543.4,3542.5,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1732865051784,1.5781,3543.7,3542.8,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1732865051785,0.28219,3543.2,3542.8,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1732865051988,1.5781,3543.7,3542.8,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1732865052185,0.28219,3543.1,3542.5,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1732865052487,0.28219,3543.2,3542.8,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1732865052690,0.28219,3543.1,3542.8,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1732865052990,3.2078,3543.4,3542.5,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1732865053191,3.2078,3542.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865053387,0.28226,3542.3,3541.9,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1732865053687,0.28226,3542.3,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865053688,0.28227,3542.1,3541.8,3.49009]
["bitfinex-derivatives","ETHF0:USTF0",1732865053888,1.5511,3542.8,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865054288,0.28222,3542.7,3542.0,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1732865054486,0.28225,3542.4,3542.0,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1732865055287,1.5511,3542.8,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865055491,3.26141965,3543.5,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865055797,0.28221,3542.9,3542.5,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1732865055989,0.28221,3542.9,3542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865058286,0.28218,3543.2,3542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865058497,0.2822,3543.0,3542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865058691,0.28221,3542.9,3542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865060688,0.28224,3542.5,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865061095,0.28224,3542.5,3542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865061298,3.91326,3543.3,3542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865061590,0.28225,3542.4,3542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865062187,3.2078,3543.3,3542.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865062387,3.2078,3543.3,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865062595,0.28218,3543.3,3542.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1732865062986,3.2078,3543.6,3542.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732865062987,0.28218,3543.4,3542.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732865063196,0.28218,3543.3,3542.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732865063394,3.2078,3543.6,3542.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732865063597,0.28219,3543.1,3542.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732865063788,0.2822,3543.0,3542.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732865064592,0.28221,3542.9,3542.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732865064898,3.2078,3543.2,3542.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732865064899,0.2822,3543.0,3542.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732865065097,3.2078,3543.2,3542.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732865065489,0.2822,3543.1,3542.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732865066197,3.48999,3543.2,3542.8,1.92861]
["bitfinex-derivatives","ETHF0:USTF0",1732865066394,3.2078,3543.6,3542.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732865066594,3.2078,3543.6,3542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865066788,0.28219,3543.1,3542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865066992,0.2822,3543.1,3542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865067199,3.2078,3543.6,3542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865067398,0.28219,3543.2,3542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865067700,0.28219,3543.2,3542.9,41.08221]
["bitfinex-derivatives","ETHF0:USTF0",1732865067892,0.28219,3543.2,3542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865068698,3.2078,3543.6,3542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865068898,0.28216,3543.5,3543.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1732865069101,3.48995,3543.7,3543.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1732865069291,3.2078,3543.7,3543.2,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865069600,3.48995,3543.7,3543.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1732865069799,0.28216,3543.6,3543.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1732865070101,0.28215,3543.6,3543.2,2.45768846]
["bitfinex-derivatives","ETHF0:USTF0",1732865070292,0.28215,3543.6,3543.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1732865070492,0.2822,3543.0,3542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865070697,0.28217,3543.4,3542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865070896,0.28218,3543.2,3542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865071100,3.2078,3543.7,3542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865071306,0.28216,3543.5,3543.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1732865071604,0.28217,3543.5,3543.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1732865071899,3.2078,3543.7,3543.1,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1732865072212,3.2078,3543.7,3542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865073200,0.28219,3543.2,3542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865073499,3.2078,3543.7,3542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865073898,0.28212,3544.0,3543.6,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1732865074102,0.28212,3544.0,3543.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1732865074301,6.46921965,3544.4,3543.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1732865074600,6.46921965,3544.4,3543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865074995,0.28213,3543.9,3543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865075199,0.28211,3544.2,3543.8,41.08213]
["bitfinex-derivatives","ETHF0:USTF0",1732865075895,0.28211,3544.1,3543.8,41.08213]
["bitfinex-derivatives","ETHF0:USTF0",1732865076092,0.28213,3543.9,3543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865076292,3.26141965,3544.5,3543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865076496,3.26141965,3544.6,3543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865076691,0.28211,3544.2,3543.8,41.08213]
["bitfinex-derivatives","ETHF0:USTF0",1732865076891,3.26141965,3544.7,3543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865077203,3.26141965,3544.7,3544.0,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1732865077399,3.26141965,3544.7,3543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865077600,3.2078,3544.8,3544.0,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865077601,3.26141965,3544.8,3544.0,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865077804,3.2078,3544.8,3544.1,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1732865078003,0.28208,3544.6,3544.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1732865078301,3.2078,3544.8,3544.1,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1732865078503,4.34104247,3545.1,3544.1,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1732865078504,0.28204,3545.0,3544.6,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1732865078798,6.50501965,3545.2,3544.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1732865078992,0.28209,3544.4,3544.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1732865079698,6.46921965,3544.9,3544.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1732865079699,0.2821,3544.3,3544.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1732865080295,3.26141965,3544.8,3544.5,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1732865080500,0.28206,3544.8,3544.7,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865080799,0.28206,3544.8,3544.7,42.97550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865082800,6.47061468,3545.0,3544.7,42.97550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865083204,3.48984,3545.0,3544.7,42.97550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865083398,0.28205,3544.9,3544.7,42.97550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865083898,0.28206,3544.8,3544.7,42.97550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865084100,3.2078,3545.0,3544.7,42.97550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865084300,0.28206,3544.8,3544.7,42.97550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865085004,0.28205,3544.9,3544.7,42.97550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865085198,3.2078,3545.0,3544.7,42.97550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865085799,0.28205,3544.9,3544.7,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865086102,3.2078,3545.0,3544.7,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865086298,3.26281468,3545.5,3544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865086506,0.28201,3545.5,3545.4,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865086700,3.26281468,3545.7,3545.1,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865086904,0.28202,3545.2,3545.1,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865087100,3.26281468,3545.5,3545.1,42.97550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865087302,0.28201,3545.5,3545.4,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865087700,0.28203,3545.1,3545.0,3.72420846]
["bitfinex-derivatives","ETHF0:USTF0",1732865087905,0.28203,3545.1,3545.0,44.52420846]
["bitfinex-derivatives","ETHF0:USTF0",1732865088105,0.08203,3545.1,3545.0,44.52420846]
["bitfinex-derivatives","ETHF0:USTF0",1732865088310,0.28203,3545.1,3545.0,44.52420846]
["bitfinex-derivatives","ETHF0:USTF0",1732865089098,6.47061468,3545.7,3545.0,44.52420846]
["bitfinex-derivatives","ETHF0:USTF0",1732865089405,0.28203,3545.1,3545.0,44.52420846]
["bitfinex-derivatives","ETHF0:USTF0",1732865089705,0.28203,3545.2,3545.0,44.52420846]
["bitfinex-derivatives","ETHF0:USTF0",1732865091812,0.28203,3545.1,3545.0,44.52420846]
["bitfinex-derivatives","ETHF0:USTF0",1732865092106,3.2078,3545.7,3545.0,44.52420846]
["bitfinex-derivatives","ETHF0:USTF0",1732865092502,3.2078,3545.7,3545.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865092707,0.28203,3545.2,3545.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865092898,0.28203,3545.1,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865093104,3.2078,3545.7,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865093307,0.28203,3545.2,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865093613,3.2078,3545.7,3545.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1732865093806,3.2078,3545.7,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865093807,0.28197,3546.0,3545.5,5.70230846]
["bitfinex-derivatives","ETHF0:USTF0",1732865094109,3.2078,3546.5,3545.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732865094408,3.2078,3546.5,3545.6,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1732865094605,0.28198,3545.8,3545.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732865094808,0.28198,3545.7,3545.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732865095112,3.2078,3546.2,3545.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732865095610,3.9126,3546.6,3545.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732865095915,0.70481,3546.5,3545.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732865096132,0.28198,3545.7,3545.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732865096408,0.28198,3545.7,3545.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1732865096409,3.2078,3545.7,3545.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1732865096611,0.28199,3545.6,3545.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1732865096807,0.28199,3545.6,3545.5,42.3518]
["bitfinex-derivatives","ETHF0:USTF0",1732865099915,3.2078,3545.7,3545.5,42.3518]
["bitfinex-derivatives","ETHF0:USTF0",1732865100114,3.2078,3546.1,3545.5,42.3518]
["bitfinex-derivatives","ETHF0:USTF0",1732865100321,0.28199,3545.6,3545.5,42.3518]
["bitfinex-derivatives","ETHF0:USTF0",1732865102219,0.28199,3545.7,3545.5,42.3518]
["bitfinex-derivatives","ETHF0:USTF0",1732865102419,0.28199,3545.6,3545.5,42.3518]
["bitfinex-derivatives","ETHF0:USTF0",1732865103014,0.28199,3545.6,3545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865103215,0.28199,3545.6,3543.5,6.91179255]
["bitfinex-derivatives","ETHF0:USTF0",1732865103216,5.0,3545.6,3544.1,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865103519,5.0,3545.6,3543.7,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865103520,3.2078,3544.2,3543.7,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865103913,0.28211,3544.2,3543.7,2.45764846]
["bitfinex-derivatives","ETHF0:USTF0",1732865104116,0.28209,3544.5,3544.1,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865104318,0.28209,3544.5,3544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865104514,0.28208,3544.5,3544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865104722,3.2078,3545.0,3544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865104922,0.28208,3544.6,3544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865105122,0.28208,3544.6,3544.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732865105314,0.28207,3544.7,3544.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732865105513,3.2078,3545.0,3544.5,3.47210846]
["bitfinex-derivatives","ETHF0:USTF0",1732865105718,3.2078,3545.0,3544.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1732865105925,3.2078,3545.4,3544.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1732865106221,0.28206,3544.7,3544.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1732865106423,3.2078,3545.0,3544.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1732865106720,0.28206,3544.7,3544.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1732865107024,0.28206,3544.7,3544.6,43.452]
["bitfinex-derivatives","ETHF0:USTF0",1732865107225,0.28205,3544.9,3544.6,43.452]
["bitfinex-derivatives","ETHF0:USTF0",1732865107616,0.28205,3545.0,3544.6,43.452]
["bitfinex-derivatives","ETHF0:USTF0",1732865107826,0.28204,3545.1,3544.6,43.452]
["bitfinex-derivatives","ETHF0:USTF0",1732865108013,0.28204,3545.1,3544.6,43.73407]
["bitfinex-derivatives","ETHF0:USTF0",1732865108220,3.2078,3545.4,3544.6,43.73407]
["bitfinex-derivatives","ETHF0:USTF0",1732865108419,3.2078,3545.4,3544.6,43.452]
["bitfinex-derivatives","ETHF0:USTF0",1732865108619,0.28205,3545.0,3544.6,43.452]
["bitfinex-derivatives","ETHF0:USTF0",1732865108816,0.28203,3545.2,3544.6,43.452]
["bitfinex-derivatives","ETHF0:USTF0",1732865109019,6.47061468,3545.8,3544.7,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1732865109217,6.47061468,3545.8,3544.6,43.73407]
["bitfinex-derivatives","ETHF0:USTF0",1732865109218,3.2078,3545.4,3544.6,43.73407]
["bitfinex-derivatives","ETHF0:USTF0",1732865109419,0.28204,3545.1,3544.6,43.73407]
["bitfinex-derivatives","ETHF0:USTF0",1732865109919,3.2078,3545.4,3544.7,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1732865110115,0.28203,3545.1,3544.7,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1732865110322,3.2078,3545.4,3544.6,43.452]
["bitfinex-derivatives","ETHF0:USTF0",1732865110519,0.28202,3545.3,3544.9,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1732865111024,0.28203,3545.2,3544.8,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1732865111324,0.28203,3545.2,3544.6,43.452]
["bitfinex-derivatives","ETHF0:USTF0",1732865111325,3.2078,3545.4,3544.6,43.452]
["bitfinex-derivatives","ETHF0:USTF0",1732865111523,3.2078,3545.4,3544.7,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1732865111724,3.2078,3545.4,3544.8,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1732865112023,0.28203,3545.2,3544.8,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1732865112216,3.48981,3545.4,3544.9,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865112418,3.2078,3545.4,3545.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1732865112619,3.48981,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865118432,6.75262468,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865118929,3.48981,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865119225,7.17590375,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865120217,3.91308907,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865120525,7.18072238,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865121030,7.18071821,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865121227,3.91308544,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865121426,3.63107544,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865121627,6.89981799,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865121927,6.89981799,3545.4,3545.3,42.97550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865121928,1.3764,3545.4,3545.3,42.97550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865122124,3.26874251,3545.6,3545.3,42.97550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865122430,3.55074251,3545.5,3545.4,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1732865122825,5.0556603,3545.5,3545.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865123127,0.28203,3545.1,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865123327,3.27022263,3545.1,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865123630,3.55225263,3545.1,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865124022,3.69350528,3545.1,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865124224,3.55225263,3545.1,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865124529,0.70531265,3545.1,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865126531,3.69498415,3545.1,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865126828,3.2717015,3545.2,3545.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1732865127030,3.2717015,3545.3,3545.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1732865127226,3.2717015,3545.2,3545.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1732865127733,3.2717015,3545.2,3545.0,44.28984]
["bitfinex-derivatives","ETHF0:USTF0",1732865127928,3.2717015,3545.2,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865128127,3.2717015,3545.3,3545.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1732865128327,3.2717015,3545.2,3545.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1732865128528,3.2717015,3545.3,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865128730,3.2717015,3545.3,3545.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1732865129233,3.97697326,3545.3,3545.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1732865129432,3.2717015,3545.3,3545.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1732865129630,3.5537215,3545.3,3545.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1732865129825,3.2717015,3545.3,3545.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1732865130233,3.97697606,3545.3,3545.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1732865130533,3.2717015,3545.2,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865130727,3.2717015,3545.2,3545.1,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1732865131928,3.2717015,3545.2,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865132136,0.28203,3545.1,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865132535,3.9770045,3545.1,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865132733,0.705303,3545.1,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865133036,0.28203,3545.1,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865133224,4.36029684,3545.1,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865133531,4.36029684,3545.2,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865134032,4.64232684,3545.2,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865134232,0.28203,3545.1,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865134632,4.64232684,3545.1,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865135434,0.28203,3545.1,3545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865136532,0.28203,3545.1,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865136533,6.1337,3545.1,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865136837,0.28212,3544.0,3543.8,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1732865137030,3.27160621,3544.3,3544.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1732865137333,1.43930621,3544.7,3544.6,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1732865137631,4.36214161,3545.5,3545.2,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1732865137831,0.28201,3545.4,3545.3,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1732865138024,4.36214161,3545.5,3545.3,41.9789]
["bitfinex-derivatives","ETHF0:USTF0",1732865138229,4.64414161,3545.5,3545.3,41.9789]
["bitfinex-derivatives","ETHF0:USTF0",1732865138529,4.36214161,3545.5,3545.3,41.9789]
["bitfinex-derivatives","ETHF0:USTF0",1732865138932,0.282,3545.5,3545.3,41.9789]
["bitfinex-derivatives","ETHF0:USTF0",1732865139131,4.64414161,3545.5,3545.3,41.9789]
["bitfinex-derivatives","ETHF0:USTF0",1732865139335,0.28201,3545.4,3545.3,41.9789]
["bitfinex-derivatives","ETHF0:USTF0",1732865139528,4.64414161,3545.5,3545.3,41.9789]
["bitfinex-derivatives","ETHF0:USTF0",1732865139726,0.28201,3545.4,3545.3,41.9789]
["bitfinex-derivatives","ETHF0:USTF0",1732865139934,4.36214161,3545.5,3545.3,41.9789]
["bitfinex-derivatives","ETHF0:USTF0",1732865140129,0.28201,3545.4,3545.3,41.9789]
["bitfinex-derivatives","ETHF0:USTF0",1732865140337,4.36214161,3545.5,3545.3,41.9789]
["bitfinex-derivatives","ETHF0:USTF0",1732865140539,4.64414161,3545.5,3545.3,41.9789]
["bitfinex-derivatives","ETHF0:USTF0",1732865141332,0.28201,3545.4,3545.3,41.9789]
["bitfinex-derivatives","ETHF0:USTF0",1732865141526,0.28201,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865141733,4.64415161,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865142736,4.64590267,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865143132,5.4528571,3545.5,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865143329,4.3646217,3545.5,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865143533,4.3646217,3545.6,3545.3,41.08202]
["bitfinex-derivatives","ETHF0:USTF0",1732865143936,4.3646217,3545.6,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865144138,0.28201,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865144336,4.6466317,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865145040,4.3646217,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865145342,4.6466317,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865146030,4.3646217,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865146631,4.3646217,3545.4,3545.3,41.08202]
["bitfinex-derivatives","ETHF0:USTF0",1732865146836,4.3646217,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865147038,4.3646217,3545.5,3545.3,41.08202]
["bitfinex-derivatives","ETHF0:USTF0",1732865147332,4.3646217,3545.5,3545.4,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1732865147641,4.3646217,3545.5,3545.3,41.08201]
["bitfinex-derivatives","ETHF0:USTF0",1732865148136,4.3646217,3545.7,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865148341,5.4528571,3545.9,3545.7,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1732865148342,4.3646217,3545.9,3545.7,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1732865148538,4.3646217,3546.0,3545.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1732865149236,4.3646217,3546.1,3545.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1732865149543,4.6465717,3546.1,3545.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1732865150738,4.6465717,3546.2,3545.8,3.77387]
["bitfinex-derivatives","ETHF0:USTF0",1732865150937,0.28195,3546.1,3545.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1732865151138,4.6465717,3546.1,3545.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1732865151741,4.3646217,3546.1,3545.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1732865152039,10.86472937,3546.7,3545.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1732865152040,4.3646217,3546.4,3545.9,5.38330846]
["bitfinex-derivatives","ETHF0:USTF0",1732865152245,4.3646217,3546.5,3546.0,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1732865152545,0.28194,3546.3,3546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865152935,4.3646217,3546.5,3546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865153231,4.6465417,3546.6,3546.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1732865153437,0.28192,3546.6,3546.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1732865153843,0.28192,3546.5,3546.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1732865154241,4.3646217,3546.8,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865154442,4.6465117,3547.0,3546.7,2.45740846]
["bitfinex-derivatives","ETHF0:USTF0",1732865154638,0.28189,3547.0,3546.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1732865155442,0.28189,3546.9,3546.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1732865155642,0.28188,3547.0,3546.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1732865155838,0.01447,3547.2,3546.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1732865156043,0.28188,3547.1,3546.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1732865156248,0.28188,3547.0,3546.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1732865156644,0.28188,3547.1,3546.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1732865156839,0.01447,3547.2,3546.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1732865156840,0.28188,3547.0,3546.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1732865157750,0.01447,3547.2,3546.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1732865158051,0.28188,3547.1,3546.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1732865158551,0.01447,3547.2,3546.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1732865159147,0.01447,3547.2,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865159450,0.28192,3546.6,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865159644,0.28192,3546.5,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865160247,8.6401217,3547.1,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865160646,3.2078,3546.6,3546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865160849,0.28194,3546.2,3546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865161851,2.17581121,3546.4,3546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865162153,2.17581121,3546.7,3546.3,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865162354,2.17581121,3546.7,3546.4,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1732865162355,0.28191,3546.7,3546.4,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1732865163454,2.17581121,3546.9,3546.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1732865163656,3.51539121,3547.0,3546.5,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1732865164062,3.51539121,3547.0,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865164356,3.23351121,3547.0,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865164759,0.28189,3546.9,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865165157,3.51539121,3547.0,3546.6,41.08191]
["bitfinex-derivatives","ETHF0:USTF0",1732865165358,0.28189,3546.9,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865166461,1.0577,3547.0,3546.6,41.08191]
["bitfinex-derivatives","ETHF0:USTF0",1732865166462,1.33959,3547.0,3546.6,41.08191]
["bitfinex-derivatives","ETHF0:USTF0",1732865166858,1.33959,3547.0,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865167060,7.62836556,3547.6,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865167061,2.17581121,3547.2,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865167258,0.28188,3547.0,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865167558,0.2819,3546.7,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865170063,2.45771121,3546.7,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865170655,2.17581121,3546.7,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865170858,2.17581121,3547.1,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865171260,0.28189,3546.9,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865171967,0.28189,3547.0,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865172159,2.17581121,3547.2,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865172962,0.28189,3546.9,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865173666,2.45769121,3547.1,3546.6,41.08191]
["bitfinex-derivatives","ETHF0:USTF0",1732865173861,2.17581121,3547.1,3546.6,41.08191]
["bitfinex-derivatives","ETHF0:USTF0",1732865174066,2.17581121,3547.1,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865174467,0.28189,3546.9,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865174764,2.17581121,3547.1,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865175060,0.28188,3547.1,3546.6,41.08191]
["bitfinex-derivatives","ETHF0:USTF0",1732865175264,0.28189,3547.0,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865175468,0.28189,3547.0,3546.6,41.08191]
["bitfinex-derivatives","ETHF0:USTF0",1732865176167,2.17581121,3547.2,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865176464,0.28187,3547.1,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865176662,2.17581121,3547.3,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865176861,0.28189,3547.0,3546.6,41.08191]
["bitfinex-derivatives","ETHF0:USTF0",1732865177267,0.28188,3547.1,3546.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732865177662,0.28188,3547.0,3546.6,41.08191]
["bitfinex-derivatives","ETHF0:USTF0",1732865177965,0.28188,3547.1,3546.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732865178263,2.17581121,3547.3,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865178662,0.28187,3547.1,3546.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732865179166,0.28187,3547.1,3546.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732865179668,2.17581121,3547.4,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865179669,0.28188,3547.0,3546.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732865179865,0.28187,3547.2,3546.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1732865180072,0.28188,3547.0,3546.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1732865180269,2.17581121,3547.4,3546.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1732865180270,0.28187,3547.2,3546.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1732865180764,2.17581121,3547.4,3547.1,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1732865180960,0.28186,3547.3,3547.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1732865181365,0.28186,3547.3,3547.2,41.8595]
["bitfinex-derivatives","ETHF0:USTF0",1732865181565,3.38117802,3548.0,3547.2,41.8595]
["bitfinex-derivatives","ETHF0:USTF0",1732865181566,0.28186,3547.4,3547.2,41.8595]
["bitfinex-derivatives","ETHF0:USTF0",1732865182271,2.17581121,3547.7,3547.2,41.8595]
["bitfinex-derivatives","ETHF0:USTF0",1732865182468,0.28185,3547.4,3547.2,41.8595]
["bitfinex-derivatives","ETHF0:USTF0",1732865182666,0.28185,3547.5,3547.2,42.14136]
["bitfinex-derivatives","ETHF0:USTF0",1732865182865,0.28185,3547.5,3547.2,41.8595]
["bitfinex-derivatives","ETHF0:USTF0",1732865183262,2.17581121,3547.6,3547.2,41.8595]
["bitfinex-derivatives","ETHF0:USTF0",1732865183462,0.28186,3547.3,3547.2,41.8595]
["bitfinex-derivatives","ETHF0:USTF0",1732865187274,2.17581121,3547.4,3547.2,41.8595]
["bitfinex-derivatives","ETHF0:USTF0",1732865187470,2.17581121,3547.6,3547.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1732865187667,0.28184,3547.5,3547.2,45.34916]
["bitfinex-derivatives","ETHF0:USTF0",1732865187965,2.17581121,3547.6,3547.3,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1732865188366,2.17581121,3547.6,3547.3,2.34405]
["bitfinex-derivatives","ETHF0:USTF0",1732865188575,3.2078,3547.7,3547.3,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1732865188770,2.17581121,3547.7,3547.6,5.38330846]
["bitfinex-derivatives","ETHF0:USTF0",1732865189078,4.3646217,3548.2,3547.3,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1732865189273,1.0334,3548.0,3547.3,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1732865189476,0.28183,3547.7,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865190578,0.28185,3547.4,3547.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1732865190974,0.28184,3547.5,3547.3,41.8494]
["bitfinex-derivatives","ETHF0:USTF0",1732865191183,0.28183,3547.7,3547.3,41.8494]
["bitfinex-derivatives","ETHF0:USTF0",1732865191376,5.3980217,3548.0,3547.3,41.8494]
["bitfinex-derivatives","ETHF0:USTF0",1732865191678,0.28183,3547.7,3547.3,41.8494]
["bitfinex-derivatives","ETHF0:USTF0",1732865191875,0.28184,3547.6,3547.3,41.8494]
["bitfinex-derivatives","ETHF0:USTF0",1732865192072,0.28184,3547.5,3547.3,42.8648]
["bitfinex-derivatives","ETHF0:USTF0",1732865192371,4.3646217,3547.9,3547.3,42.8648]
["bitfinex-derivatives","ETHF0:USTF0",1732865192577,0.28183,3547.7,3547.3,42.8648]
["bitfinex-derivatives","ETHF0:USTF0",1732865192881,0.28184,3547.6,3547.3,42.8648]
["bitfinex-derivatives","ETHF0:USTF0",1732865193080,4.3646217,3547.9,3547.3,42.8648]
["bitfinex-derivatives","ETHF0:USTF0",1732865193376,0.28185,3547.4,3547.3,42.8648]
["bitfinex-derivatives","ETHF0:USTF0",1732865193774,0.28184,3547.6,3547.3,42.8648]
["bitfinex-derivatives","ETHF0:USTF0",1732865194072,4.3646217,3547.8,3547.3,42.8648]
["bitfinex-derivatives","ETHF0:USTF0",1732865194275,0.28183,3547.7,3547.3,42.8648]
["bitfinex-derivatives","ETHF0:USTF0",1732865194574,0.28184,3547.6,3547.3,42.8648]
["bitfinex-derivatives","ETHF0:USTF0",1732865194778,4.3646217,3547.8,3547.3,42.8648]
["bitfinex-derivatives","ETHF0:USTF0",1732865194981,0.28185,3547.5,3547.3,42.8648]
["bitfinex-derivatives","ETHF0:USTF0",1732865195174,4.3646217,3547.7,3547.3,43.14665]
["bitfinex-derivatives","ETHF0:USTF0",1732865195175,4.6464517,3547.7,3547.3,43.14665]
["bitfinex-derivatives","ETHF0:USTF0",1732865195480,0.28183,3547.7,3547.3,43.14665]
["bitfinex-derivatives","ETHF0:USTF0",1732865195877,0.28183,3547.7,3547.3,42.8648]
["bitfinex-derivatives","ETHF0:USTF0",1732865196075,0.28183,3547.7,3547.3,43.14666]
["bitfinex-derivatives","ETHF0:USTF0",1732865196270,0.28185,3547.5,3547.3,42.8648]
["bitfinex-derivatives","ETHF0:USTF0",1732865196472,4.3646217,3547.8,3547.3,42.8648]
["bitfinex-derivatives","ETHF0:USTF0",1732865196473,0.28183,3547.7,3547.3,42.8648]
["bitfinex-derivatives","ETHF0:USTF0",1732865197175,4.6464517,3547.7,3547.3,43.14665]
["bitfinex-derivatives","ETHF0:USTF0",1732865197374,3.27486523,3547.6,3547.3,42.8648]
["bitfinex-derivatives","ETHF0:USTF0",1732865197684,3.27476937,3547.6,3547.4,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1732865197978,3.27476937,3547.5,3547.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1732865198178,3.27476937,3547.5,3547.3,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1732865198378,3.27476937,3547.5,3547.4,41.08185]
["bitfinex-derivatives","ETHF0:USTF0",1732865198579,3.27476937,3547.7,3547.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1732865198975,3.27476937,3547.8,3547.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732865199176,3.27476937,3547.8,3547.7,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732865199378,3.27476937,3547.9,3547.6,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865199574,0.28183,3547.7,3547.6,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865199778,3.27476937,3547.8,3547.6,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865200083,3.27476937,3547.9,3547.8,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1732865200578,4.3646217,3548.1,3547.6,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865200579,3.27476937,3548.1,3547.6,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865200785,3.55655937,3548.2,3548.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1732865201082,3.27476937,3548.2,3548.1,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1732865201379,0.28179,3548.2,3548.1,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1732865201582,3.55655937,3548.2,3548.1,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1732865201881,3.55655937,3548.2,3548.1,43.9055]
["bitfinex-derivatives","ETHF0:USTF0",1732865202275,3.27476937,3548.3,3548.1,43.9055]
["bitfinex-derivatives","ETHF0:USTF0",1732865202880,0.28179,3548.2,3548.1,43.9055]
["bitfinex-derivatives","ETHF0:USTF0",1732865204279,3.55654937,3548.3,3548.1,43.9055]
["bitfinex-derivatives","ETHF0:USTF0",1732865204478,3.27476937,3548.3,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865204679,0.2818,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865204976,3.55656937,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865205279,4.62166937,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865205486,0.28183,3547.7,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865207475,3.27159804,3547.9,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865207783,3.27159804,3548.0,3547.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1732865207988,3.55339804,3548.1,3547.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1732865208285,3.55339804,3548.1,3547.6,46.46513846]
["bitfinex-derivatives","ETHF0:USTF0",1732865208286,0.2818,3548.0,3547.6,46.46513846]
["bitfinex-derivatives","ETHF0:USTF0",1732865209277,0.28181,3547.9,3547.6,46.18330846]
["bitfinex-derivatives","ETHF0:USTF0",1732865209686,3.27159804,3548.1,3547.6,46.18330846]
["bitfinex-derivatives","ETHF0:USTF0",1732865209687,0.28182,3547.8,3547.6,46.18330846]
["bitfinex-derivatives","ETHF0:USTF0",1732865210079,0.28183,3547.7,3547.6,46.18330846]
["bitfinex-derivatives","ETHF0:USTF0",1732865210584,0.28183,3547.7,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865211081,3.55342804,3547.7,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865213090,0.28183,3547.7,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865213286,3.55342804,3547.7,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865213485,6.5399217,3547.9,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865213486,3.27159804,3547.8,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865213685,3.27159804,3547.9,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865213893,3.55340804,3548.0,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865214090,3.27159804,3548.0,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865214286,3.55338804,3548.2,3547.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1732865214586,3.27159804,3548.1,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865214778,0.28183,3547.7,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865214980,0.28183,3547.7,3547.5,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1732865215185,0.28183,3547.6,3547.5,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1732865215587,4.32589804,3547.8,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865215588,0.28186,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865215786,3.27159804,3547.5,3547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865215981,0.28186,3547.3,3547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865219983,3.55345804,3547.3,3547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865220386,3.27159804,3547.3,3547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865220693,3.55344804,3547.4,3547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865221391,3.27159804,3547.3,3547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865221591,3.55344804,3547.4,3547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865221789,4.2621,3547.8,3547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865221991,0.28185,3547.4,3547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865222188,0.49185,3547.4,3547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865222596,0.21,3547.4,3547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865222793,3.27957304,3547.4,3547.2,41.08186]
["bitfinex-derivatives","ETHF0:USTF0",1732865223291,3.27957304,3547.4,3547.2,42.97550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865223596,6.52025507,3547.8,3547.2,42.97550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865223597,3.27957304,3547.5,3547.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1732865223799,3.27957304,3547.6,3547.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1732865223999,3.27957304,3547.7,3547.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732865224293,3.27957304,3548.1,3547.6,4.35800846]
["bitfinex-derivatives","ETHF0:USTF0",1732865224494,3.27957304,3548.1,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865224695,3.27957304,3548.1,3547.9,3.48961]
["bitfinex-derivatives","ETHF0:USTF0",1732865224895,3.27957304,3548.1,3548.0,41.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732865225093,4.37276405,3548.4,3548.1,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1732865225298,4.65453405,3548.4,3548.0,41.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732865225593,3.28198524,3548.1,3548.0,41.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732865225793,4.65453405,3548.4,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865225794,3.28198524,3548.2,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865225995,3.28198524,3548.2,3548.1,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1732865226197,3.28198524,3548.3,3548.1,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1732865226385,3.28198524,3548.2,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865226693,3.28198524,3548.2,3548.0,41.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732865227489,3.28198524,3548.2,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865227691,3.28198524,3548.1,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865227997,3.28198524,3548.2,3548.0,41.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732865228386,0.28178,3548.3,3548.1,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1732865228387,3.28198524,3548.3,3548.1,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1732865228591,3.28198524,3548.2,3548.1,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1732865229296,3.28198524,3548.3,3548.1,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1732865229698,3.56376524,3548.3,3548.0,41.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732865229898,3.28198524,3548.3,3548.1,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1732865230299,3.56376524,3548.3,3548.0,41.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732865230687,3.28198524,3548.3,3548.1,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1732865230999,3.28198524,3548.3,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865231696,3.56377524,3548.1,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865231998,4.37276405,3548.3,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865232202,3.28183204,3548.1,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865232491,0.28179,3548.2,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865232696,3.28186152,3548.1,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865233293,4.65455405,3548.2,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865233499,3.28196947,3548.1,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865234196,3.28196947,3548.1,3547.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1732865234498,3.28196947,3548.0,3547.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1732865234693,3.28196947,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865235500,3.28196947,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865235897,5.38330846,3548.7,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865235898,3.56376947,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865236095,3.28196947,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865236596,3.56376947,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865236797,4.85456405,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865237004,9.35028598,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865237297,3.60253091,3548.0,3547.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1732865237496,3.28042108,3547.4,3547.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1732865237698,3.56227108,3547.4,3547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865238693,1.31915,3547.4,3547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865239801,4.52695,3547.4,3547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865240004,8.15868814,3547.4,3547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865240904,8.62609529,3547.4,3546.6,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1732865241103,3.27884281,3546.9,3546.6,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1732865241405,3.27884281,3546.9,3546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865241406,3.56073281,3546.9,3546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865241601,0.28189,3546.9,3546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865242302,3.55934879,3546.9,3546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865242901,3.27745879,3547.0,3546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865243104,3.27745879,3547.2,3546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865243406,0.28188,3547.1,3546.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1732865243605,3.27745879,3547.3,3546.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1732865243804,0.2819,3546.7,3546.6,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1732865245204,3.27745879,3546.9,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865245397,3.27745879,3547.0,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865245604,0.2819,3546.8,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865245906,0.28189,3546.9,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865246208,0.2819,3546.8,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865247313,3.27745879,3547.1,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865247608,0.2819,3546.8,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865247808,0.2819,3546.7,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865251815,1.1026,3547.0,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865252014,0.2819,3546.8,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865252209,0.28189,3546.9,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865252405,0.2819,3546.8,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865253210,1.1026,3547.0,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865253418,0.2819,3546.7,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865253721,0.2819,3546.8,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865254715,1.1026,3547.0,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865255014,0.2819,3546.7,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865255517,0.28189,3547.0,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865255913,0.28189,3546.9,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865256907,0.28188,3547.1,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865257124,0.28189,3547.0,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865257614,0.28188,3547.1,3546.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732865257813,4.29455879,3547.3,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865258013,0.28189,3547.0,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865258312,4.29455879,3547.3,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865258516,0.2819,3546.8,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865259010,0.2819,3546.7,3546.6,41.8333]
["bitfinex-derivatives","ETHF0:USTF0",1732865259415,3.27745879,3547.2,3546.6,41.8333]
["bitfinex-derivatives","ETHF0:USTF0",1732865259615,3.27745879,3547.2,3546.6,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732865259822,3.27745879,3547.6,3547.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1732865260113,3.27745879,3547.6,3546.7,2.88026846]
["bitfinex-derivatives","ETHF0:USTF0",1732865260114,3.27745879,3548.1,3547.4,7.51280846]
["bitfinex-derivatives","ETHF0:USTF0",1732865260319,0.28182,3547.8,3547.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1732865260514,0.28182,3547.8,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865260708,1.028,3548.0,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865261116,3.2078,3548.2,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865261320,3.2078,3548.2,3548.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1732865261523,3.2078,3548.2,3548.1,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1732865262219,3.48959,3548.2,3548.1,44.0049]
["bitfinex-derivatives","ETHF0:USTF0",1732865262416,3.2078,3548.2,3548.1,44.0049]
["bitfinex-derivatives","ETHF0:USTF0",1732865262617,0.28178,3548.3,3548.1,44.0049]
["bitfinex-derivatives","ETHF0:USTF0",1732865262819,3.27745879,3548.5,3548.1,44.0049]
["bitfinex-derivatives","ETHF0:USTF0",1732865263119,3.27745879,3548.6,3548.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1732865263322,3.27745879,3548.6,3548.1,44.0049]
["bitfinex-derivatives","ETHF0:USTF0",1732865263817,0.28176,3548.5,3548.1,44.28669]
["bitfinex-derivatives","ETHF0:USTF0",1732865264015,3.27745879,3548.6,3548.1,44.28669]
["bitfinex-derivatives","ETHF0:USTF0",1732865264016,3.27745879,3548.6,3548.1,44.0049]
["bitfinex-derivatives","ETHF0:USTF0",1732865264216,3.27745879,3548.7,3548.3,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1732865264421,0.28175,3548.7,3548.2,3.48958]
["bitfinex-derivatives","ETHF0:USTF0",1732865264616,3.30015879,3548.8,3548.2,3.48958]
["bitfinex-derivatives","ETHF0:USTF0",1732865264928,3.30015879,3548.8,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865264929,0.28177,3548.5,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865265917,0.28176,3548.6,3548.2,3.48958]
["bitfinex-derivatives","ETHF0:USTF0",1732865266118,0.28177,3548.5,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865266915,3.30015879,3548.8,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865267323,0.28176,3548.6,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865267620,0.28175,3548.7,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865267822,0.28176,3548.6,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865268022,0.0227,3548.8,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865268223,0.28176,3548.6,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865268723,0.28175,3548.7,3548.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1732865268925,0.28175,3548.7,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865268926,0.0227,3548.8,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865269125,0.28176,3548.6,3548.2,3.48958]
["bitfinex-derivatives","ETHF0:USTF0",1732865270022,3.29189558,3548.8,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865270222,0.0227,3548.8,3548.7,2.45725846]
["bitfinex-derivatives","ETHF0:USTF0",1732865270418,0.0227,3548.8,3548.7,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865270724,0.0227,3548.8,3548.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1732865271621,0.0227,3548.8,3548.7,41.8746]
["bitfinex-derivatives","ETHF0:USTF0",1732865271924,0.0227,3548.8,3548.7,42.15635]
["bitfinex-derivatives","ETHF0:USTF0",1732865272529,3.26919558,3549.7,3548.7,41.8746]
["bitfinex-derivatives","ETHF0:USTF0",1732865272822,3.26919558,3549.7,3548.8,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1732865272823,0.28167,3549.6,3548.8,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1732865273017,0.28173,3549.0,3548.8,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1732865273223,0.28172,3549.1,3548.8,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1732865273523,4.29349558,3549.7,3548.8,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1732865273725,4.40349558,3549.7,3548.8,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1732865273919,0.28171,3549.2,3548.8,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1732865274128,0.28172,3549.0,3548.8,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1732865274326,4.29349558,3549.7,3548.8,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1732865274625,0.28167,3549.6,3548.8,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1732865274822,4.29349558,3549.7,3548.8,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1732865275124,0.28173,3549.0,3548.8,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1732865275322,4.29349558,3549.7,3548.8,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1732865275622,4.53349558,3549.7,3548.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1732865275922,0.28172,3549.1,3548.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1732865276124,0.28171,3549.2,3548.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1732865276620,1.0243,3549.7,3548.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1732865276814,0.2817,3549.3,3548.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1732865277021,0.28171,3549.2,3548.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1732865277220,0.2817,3549.3,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865277620,1.0243,3549.7,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865277833,0.2817,3549.3,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865278220,1.019,3549.8,3549.0,46.18330846]
["bitfinex-derivatives","ETHF0:USTF0",1732865278420,1.019,3549.8,3549.1,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1732865278626,0.28169,3549.5,3549.0,46.18330846]
["bitfinex-derivatives","ETHF0:USTF0",1732865278825,1.019,3549.8,3549.0,46.46502846]
["bitfinex-derivatives","ETHF0:USTF0",1732865279125,0.28169,3549.4,3549.0,46.46502846]
["bitfinex-derivatives","ETHF0:USTF0",1732865279825,0.2817,3549.3,3549.0,46.18330846]
["bitfinex-derivatives","ETHF0:USTF0",1732865280630,0.2817,3549.3,3549.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865281027,0.28175,3548.7,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865281231,2.17550846,3549.2,3547.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1732865281232,0.2818,3548.1,3547.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1732865281427,0.70435,3548.8,3547.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1732865281733,0.28179,3548.2,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865282231,0.70435,3548.8,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865282424,0.28179,3548.1,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865282625,0.70435,3548.8,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865282833,0.28179,3548.1,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865283227,2.1394,3548.5,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865283525,0.28179,3548.1,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865283920,2.1394,3548.5,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865284428,0.28179,3548.1,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865285131,0.28179,3548.2,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865285635,0.28179,3548.1,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865285827,0.28179,3548.2,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865287033,0.28179,3548.1,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865287530,0.28183,3547.7,3547.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1732865287936,0.28183,3547.7,3547.6,41.8943]
["bitfinex-derivatives","ETHF0:USTF0",1732865288338,0.28183,3547.7,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865293135,3.48963,3547.7,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865297347,6.75882558,3547.7,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865297738,0.28187,3547.1,3547.0,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1732865297942,0.28187,3547.2,3547.0,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1732865298139,0.28186,3547.3,3547.0,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1732865298344,0.28183,3547.6,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865298653,3.2078,3547.7,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865299153,0.28187,3547.2,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865299355,0.28186,3547.3,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865299842,0.28185,3547.4,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865300243,0.28186,3547.3,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865300646,0.28185,3547.4,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865301055,3.2078,3547.7,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865301353,0.28185,3547.4,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865302450,3.2078,3547.7,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865302844,3.2078,3547.7,3547.5,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865303049,3.2078,3548.2,3547.6,2.44073]
["bitfinex-derivatives","ETHF0:USTF0",1732865303248,3.2078,3548.2,3547.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1732865303454,0.2818,3548.1,3547.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1732865303752,0.28181,3548.0,3547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865303956,0.2818,3548.0,3547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865305255,0.28181,3547.9,3547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865305651,3.2078,3548.2,3547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865305652,0.2818,3548.0,3547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865307656,3.26919558,3548.4,3547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865307952,0.28181,3547.9,3547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865308159,3.26919558,3548.1,3547.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1732865308459,1.0884,3547.8,3547.2,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1732865308651,0.28186,3547.3,3547.2,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1732865312558,0.28186,3547.3,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865312559,2.17957055,3547.4,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865312761,0.28187,3547.1,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865322265,2.46144055,3547.1,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865322669,0.28187,3547.1,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865322861,2.46144055,3547.1,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865323757,0.2819,3546.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865323956,2.18105926,3546.9,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865324158,0.2819,3546.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865324662,2.46295926,3546.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865325257,0.2819,3546.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865325460,0.28194,3546.3,3546.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1732865325665,0.28195,3546.2,3545.9,41.8334]
["bitfinex-derivatives","ETHF0:USTF0",1732865325867,3.27415014,3546.3,3546.0,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1732865326367,3.55609014,3546.3,3546.0,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1732865326668,0.28195,3546.2,3546.0,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1732865327072,3.27415014,3546.3,3546.0,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1732865327267,0.28195,3546.1,3546.0,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1732865329065,3.27415014,3546.3,3546.0,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1732865329368,3.27415014,3546.3,3545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865329764,0.28195,3546.2,3545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865330670,3.27415014,3546.3,3545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865330967,3.27415014,3546.3,3546.2,3.48974]
["bitfinex-derivatives","ETHF0:USTF0",1732865330968,2.18198891,3546.3,3546.2,3.48974]
["bitfinex-derivatives","ETHF0:USTF0",1732865331168,3.27415014,3546.9,3546.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732865331360,3.27415014,3547.0,3546.8,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1732865331560,3.27415014,3547.0,3546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865331763,3.27415014,3547.0,3546.9,41.08189]
["bitfinex-derivatives","ETHF0:USTF0",1732865331964,3.27415014,3547.2,3547.0,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1732865332170,3.27415014,3547.3,3547.0,3.48968]
["bitfinex-derivatives","ETHF0:USTF0",1732865332773,3.27415014,3547.3,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865333170,3.27415014,3547.3,3547.0,3.48968]
["bitfinex-derivatives","ETHF0:USTF0",1732865333380,3.27415014,3547.3,3547.1,2.17550846]
["bitfinex-derivatives","ETHF0:USTF0",1732865333666,3.27415014,3547.4,3547.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1732865333872,3.27415014,3547.5,3547.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1732865334272,3.55599014,3547.5,3547.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1732865334572,3.55599014,3547.5,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865334573,0.28186,3547.3,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865334774,0.28186,3547.3,3547.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1732865334968,3.55600014,3547.4,3547.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1732865335175,3.27415014,3547.5,3547.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1732865335370,3.27415014,3547.5,3547.1,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1732865335570,3.27415014,3547.5,3547.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1732865335874,3.27415014,3547.5,3547.1,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1732865336067,0.28185,3547.4,3547.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1732865336262,3.55599014,3547.5,3547.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1732865336469,3.27415014,3547.4,3547.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1732865337368,3.55601014,3547.4,3547.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1732865338174,3.27415014,3547.4,3547.1,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1732865338478,3.55600014,3547.4,3547.1,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1732865338666,3.27415014,3547.4,3547.1,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1732865338974,3.27415014,3547.4,3547.2,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1732865339171,3.27415014,3547.5,3547.3,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1732865339373,3.27415014,3547.5,3547.1,3.19680846]
["bitfinex-derivatives","ETHF0:USTF0",1732865339374,3.55598014,3547.7,3547.4,3.48964]
["bitfinex-derivatives","ETHF0:USTF0",1732865339570,3.55598014,3547.7,3547.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1732865340174,3.55598014,3547.7,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865340476,0.28183,3547.7,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865341075,3.55597014,3547.9,3547.6,41.08183]
["bitfinex-derivatives","ETHF0:USTF0",1732865341669,3.27415014,3547.9,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865341975,3.55595014,3548.0,3547.6,41.08183]
["bitfinex-derivatives","ETHF0:USTF0",1732865342377,3.27415014,3548.0,3547.6,41.08183]
["bitfinex-derivatives","ETHF0:USTF0",1732865342577,0.28181,3547.9,3547.6,41.08183]
["bitfinex-derivatives","ETHF0:USTF0",1732865342775,3.55596014,3548.0,3547.6,41.08183]
["bitfinex-derivatives","ETHF0:USTF0",1732865343282,3.27415014,3548.0,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865343478,3.27415014,3548.2,3547.9,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1732865343775,0.28179,3548.2,3547.9,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1732865344674,0.28179,3548.1,3547.9,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1732865345072,0.28179,3548.2,3547.9,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1732865345282,3.55593014,3548.3,3547.9,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1732865345580,3.55593014,3548.3,3548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865346182,3.27415014,3548.3,3548.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1732865346681,3.27415014,3548.4,3548.1,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1732865346874,0.28177,3548.4,3548.1,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1732865347276,3.55592014,3548.5,3548.1,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1732865347479,0.28177,3548.4,3548.1,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1732865347683,0.28177,3548.4,3548.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1732865348083,3.27415014,3548.5,3548.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1732865348480,0.28177,3548.4,3548.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1732865351193,0.28177,3548.4,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865352886,3.27415014,3548.6,3548.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1732865352887,4.32303321,3548.6,3548.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1732865353086,0.28178,3548.4,3548.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1732865353589,0.28178,3548.3,3548.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1732865354783,4.32303321,3548.6,3548.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1732865355084,5.40723321,3548.2,3547.4,4.25668307]
["bitfinex-derivatives","ETHF0:USTF0",1732865355290,0.28183,3547.7,3547.4,4.25668307]
["bitfinex-derivatives","ETHF0:USTF0",1732865355681,0.28183,3547.6,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865357481,1.36603,3547.6,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865358088,2.37187868,3548.1,3547.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865358089,3.26966221,3547.8,3547.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865358280,3.2078,3548.7,3547.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1732865358281,0.28179,3548.2,3547.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1732865358484,0.28179,3548.2,3547.6,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1732865358485,1.1014,3548.3,3547.6,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1732865358680,1.1014,3548.3,3547.6,2.40153]
["bitfinex-derivatives","ETHF0:USTF0",1732865358681,0.2818,3548.1,3547.6,2.40153]
["bitfinex-derivatives","ETHF0:USTF0",1732865358883,0.2818,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865359085,1.1014,3548.3,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865359291,0.2818,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865361090,0.28179,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865361389,0.28179,3548.2,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865361789,1.1014,3548.3,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865361995,0.28179,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865363092,0.28179,3548.1,3547.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865363783,0.28179,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865364385,0.28179,3548.1,3547.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865364585,0.28179,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865365786,3.26966221,3548.4,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865365986,3.26966221,3548.5,3547.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865366198,1.039,3548.6,3547.9,44.2896]
["bitfinex-derivatives","ETHF0:USTF0",1732865366199,0.28178,3548.3,3547.9,44.2896]
["bitfinex-derivatives","ETHF0:USTF0",1732865366801,4.30866221,3548.6,3547.9,44.2896]
["bitfinex-derivatives","ETHF0:USTF0",1732865366802,0.28177,3548.4,3547.9,44.2896]
["bitfinex-derivatives","ETHF0:USTF0",1732865367092,0.28179,3548.2,3547.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865367290,3.26966221,3548.5,3547.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865367490,0.28178,3548.3,3547.9,44.28961]
["bitfinex-derivatives","ETHF0:USTF0",1732865367995,0.28177,3548.4,3547.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865368187,0.28178,3548.3,3547.9,44.28961]
["bitfinex-derivatives","ETHF0:USTF0",1732865368383,3.26966221,3548.5,3547.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865368588,0.28178,3548.3,3547.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865368785,3.26966221,3548.7,3548.2,2.17018122]
["bitfinex-derivatives","ETHF0:USTF0",1732865368990,7.56672745,3549.1,3548.4,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1732865368991,0.28174,3548.8,3548.4,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1732865369195,0.28174,3548.8,3548.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1732865369395,0.28173,3548.9,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865369592,0.28173,3549.0,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865369997,0.28173,3549.0,3548.6,41.08175]
["bitfinex-derivatives","ETHF0:USTF0",1732865370193,0.28173,3548.9,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865370390,0.28173,3549.0,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865370696,0.28173,3548.9,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865371289,0.28175,3548.7,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865371489,0.28173,3548.9,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865372389,3.26966221,3549.0,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865372594,0.28173,3548.9,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865372794,3.26966221,3549.0,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865372989,0.28173,3548.9,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865373189,6.47746221,3549.1,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865373606,3.26966221,3549.0,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865373895,0.28174,3548.8,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865374394,3.26966221,3549.0,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865374395,0.28175,3548.7,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865374702,0.28173,3548.9,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865375598,3.55139221,3548.9,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865376599,3.26966221,3548.8,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865377094,3.55140221,3548.8,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865378701,0.28175,3548.7,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865379603,3.55141221,3548.7,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865379799,0.28175,3548.7,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865379999,3.55140221,3548.8,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865380302,3.55141221,3548.7,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865380802,3.55140221,3548.8,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865382199,3.26966221,3548.8,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865382405,0.28175,3548.7,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865386507,0.28175,3548.7,3548.1,3.48959]
["bitfinex-derivatives","ETHF0:USTF0",1732865386508,1.87775217,3548.7,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865386703,3.55962622,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865387004,3.27783622,3548.3,3548.1,45.05645217]
["bitfinex-derivatives","ETHF0:USTF0",1732865387202,3.55962622,3548.2,3548.1,45.05645217]
["bitfinex-derivatives","ETHF0:USTF0",1732865392518,3.53157739,3548.2,3548.1,45.05645217]
["bitfinex-derivatives","ETHF0:USTF0",1732865393013,0.25374117,3548.2,3548.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865394609,0.28179,3548.2,3548.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865395311,4.35892745,3548.5,3548.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1732865395512,9.52045931,3548.9,3548.4,2.71245217]
["bitfinex-derivatives","ETHF0:USTF0",1732865395513,0.28176,3548.6,3548.4,2.71245217]
["bitfinex-derivatives","ETHF0:USTF0",1732865395711,0.28175,3548.7,3548.4,2.71245217]
["bitfinex-derivatives","ETHF0:USTF0",1732865396010,0.28175,3548.7,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865399713,6.03012745,3548.9,3548.6,41.84865217]
["bitfinex-derivatives","ETHF0:USTF0",1732865400017,1.95293,3548.9,3548.6,41.84865217]
["bitfinex-derivatives","ETHF0:USTF0",1732865400317,0.28174,3548.8,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865400815,0.28175,3548.7,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865401220,0.28177,3548.5,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865401515,0.28177,3548.5,3548.1,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1732865401717,0.28177,3548.5,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865402111,0.28176,3548.6,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865403020,5.40757962,3548.7,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865403314,0.28178,3548.3,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865403618,4.64070745,3548.3,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865404217,0.28178,3548.3,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865404416,4.64070745,3548.3,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865405615,0.28178,3548.3,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865406019,4.35892745,3548.4,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865406221,4.64068745,3548.6,3548.3,1.04865217]
["bitfinex-derivatives","ETHF0:USTF0",1732865406525,4.35892745,3548.7,3548.3,1.04865217]
["bitfinex-derivatives","ETHF0:USTF0",1732865406816,4.35892745,3548.6,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865407022,4.64069745,3548.5,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865407210,0.28178,3548.3,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865407416,4.35892745,3548.5,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865407920,4.35892745,3548.6,3548.3,1.04865217]
["bitfinex-derivatives","ETHF0:USTF0",1732865408115,4.35892745,3548.7,3548.3,1.85815217]
["bitfinex-derivatives","ETHF0:USTF0",1732865408511,4.64068745,3548.6,3548.3,1.85815217]
["bitfinex-derivatives","ETHF0:USTF0",1732865408715,0.28176,3548.6,3548.3,1.85815217]
["bitfinex-derivatives","ETHF0:USTF0",1732865408915,4.35892745,3548.6,3548.3,1.85815217]
["bitfinex-derivatives","ETHF0:USTF0",1732865409116,0.28176,3548.5,3548.3,1.85815217]
["bitfinex-derivatives","ETHF0:USTF0",1732865409317,0.28178,3548.3,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865409527,0.28177,3548.4,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865409719,4.64069745,3548.5,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865409912,4.35892745,3548.5,3548.2,41.08178]
["bitfinex-derivatives","ETHF0:USTF0",1732865410116,4.35892745,3548.6,3548.4,1.04865217]
["bitfinex-derivatives","ETHF0:USTF0",1732865410322,4.64067745,3548.7,3548.5,2.74395217]
["bitfinex-derivatives","ETHF0:USTF0",1732865410525,4.35892745,3548.7,3548.5,2.74395217]
["bitfinex-derivatives","ETHF0:USTF0",1732865411129,4.64067745,3548.7,3548.5,2.74395217]
["bitfinex-derivatives","ETHF0:USTF0",1732865412419,0.28175,3548.6,3548.5,2.74395217]
["bitfinex-derivatives","ETHF0:USTF0",1732865412915,4.64067745,3548.6,3548.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1732865413820,0.28175,3548.6,3548.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1732865414125,4.64067745,3548.7,3548.5,2.74395217]
["bitfinex-derivatives","ETHF0:USTF0",1732865414517,0.28175,3548.6,3548.5,2.74395217]
["bitfinex-derivatives","ETHF0:USTF0",1732865415322,4.64067745,3548.6,3548.5,2.74395217]
["bitfinex-derivatives","ETHF0:USTF0",1732865415625,0.28175,3548.6,3548.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1732865416629,4.64067745,3548.6,3548.5,2.74395217]
["bitfinex-derivatives","ETHF0:USTF0",1732865417125,0.28175,3548.6,3548.5,2.74395217]
["bitfinex-derivatives","ETHF0:USTF0",1732865417324,4.64067745,3548.6,3548.5,2.74395217]
["bitfinex-derivatives","ETHF0:USTF0",1732865417624,4.64067745,3548.6,3548.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1732865417828,0.28175,3548.6,3548.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1732865418418,4.64067745,3548.6,3548.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1732865419428,4.35892745,3548.6,3548.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1732865419729,4.35892745,3548.8,3548.5,6.01656]
["bitfinex-derivatives","ETHF0:USTF0",1732865419930,4.64066745,3548.8,3548.5,6.01656]
["bitfinex-derivatives","ETHF0:USTF0",1732865421032,0.28175,3548.7,3548.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1732865422032,4.64066745,3548.8,3548.5,6.01656]
["bitfinex-derivatives","ETHF0:USTF0",1732865423531,4.64066745,3548.8,3548.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1732865423925,2.45659217,3550.8,3548.7,1.33040217]
["bitfinex-derivatives","ETHF0:USTF0",1732865423926,4.35892745,3548.9,3548.7,1.33040217]
["bitfinex-derivatives","ETHF0:USTF0",1732865424133,4.35892745,3549.4,3548.7,2.28165217]
["bitfinex-derivatives","ETHF0:USTF0",1732865424327,4.35892745,3549.7,3549.4,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1732865424528,4.35892745,3549.8,3549.6,1.04865217]
["bitfinex-derivatives","ETHF0:USTF0",1732865424835,4.64058745,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865425021,0.28167,3549.7,3549.6,1.04865217]
["bitfinex-derivatives","ETHF0:USTF0",1732865425837,4.35892745,3549.8,3549.6,1.04865217]
["bitfinex-derivatives","ETHF0:USTF0",1732865426132,0.28167,3549.7,3549.6,1.04865217]
["bitfinex-derivatives","ETHF0:USTF0",1732865426337,4.35892745,3549.9,3549.6,1.04865217]
["bitfinex-derivatives","ETHF0:USTF0",1732865426525,5.44865931,3550.2,3549.5,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1732865426526,4.35892745,3550.2,3550.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1732865426731,0.28162,3550.3,3550.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1732865427030,0.28162,3550.3,3550.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1732865427631,5.17712745,3550.6,3550.2,5.08325217]
["bitfinex-derivatives","ETHF0:USTF0",1732865427632,4.35892745,3550.6,3550.2,5.08325217]
["bitfinex-derivatives","ETHF0:USTF0",1732865427930,3.2078,3551.2,3550.5,1.04865217]
["bitfinex-derivatives","ETHF0:USTF0",1732865427931,5.98242745,3551.2,3550.5,1.04865217]
["bitfinex-derivatives","ETHF0:USTF0",1732865428141,0.28156,3551.0,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865428326,1.6235,3551.2,3550.4,2.16594512]
["bitfinex-derivatives","ETHF0:USTF0",1732865428529,0.28159,3550.7,3550.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1732865428727,0.28157,3550.9,3550.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1732865428932,1.6235,3551.2,3550.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1732865429128,1.6235,3551.2,3550.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1732865429129,0.28159,3550.7,3550.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1732865429434,0.28156,3551.0,3550.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1732865429941,1.6235,3551.2,3550.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1732865430131,0.28157,3550.9,3550.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1732865430332,1.6235,3551.2,3550.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1732865430740,0.28156,3551.1,3550.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1732865430939,1.6235,3551.2,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865430940,0.28157,3551.0,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865431237,1.6235,3551.2,3550.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1732865431738,1.6235,3551.2,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865432036,1.90505,3551.2,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865432239,0.28156,3551.0,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865432941,0.28157,3551.0,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865433138,0.28156,3551.1,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865433337,1.6235,3551.2,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865433642,0.28156,3551.0,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865434330,0.28157,3550.9,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865434643,1.6235,3551.2,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865434644,0.28157,3551.0,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865434835,0.28156,3551.1,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865435530,0.808,3551.4,3550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865435734,0.28154,3551.3,3550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865436339,0.28155,3551.2,3550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865436539,0.808,3551.4,3550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865436931,1.08954,3551.4,3550.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1732865437638,0.28152,3551.5,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865438535,0.28153,3551.5,3551.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1732865438836,1.6894,3551.7,3551.3,3.27018512]
["bitfinex-derivatives","ETHF0:USTF0",1732865439039,0.28149,3551.9,3551.4,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1732865439239,0.28151,3551.8,3551.3,3.27017512]
["bitfinex-derivatives","ETHF0:USTF0",1732865439439,0.28148,3552.0,3551.3,4.09097512]
["bitfinex-derivatives","ETHF0:USTF0",1732865439639,0.28151,3551.8,3551.3,4.09097512]
["bitfinex-derivatives","ETHF0:USTF0",1732865440136,0.28151,3551.8,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865440543,0.28151,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865440739,0.28153,3551.5,3551.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1732865440936,0.28153,3551.5,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865441332,5.6739,3552.1,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865441635,0.28152,3551.6,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865442542,5.6739,3552.1,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865443236,0.28151,3551.8,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865443643,0.28152,3551.6,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865444041,2.4661,3552.1,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865444042,0.28151,3551.7,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865444240,0.28152,3551.6,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865444737,2.4661,3552.1,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865444940,3.2078,3552.5,3551.6,2.16594512]
["bitfinex-derivatives","ETHF0:USTF0",1732865445141,3.2078,3552.5,3551.9,2.16594512]
["bitfinex-derivatives","ETHF0:USTF0",1732865445436,3.2078,3552.5,3551.6,5.37374512]
["bitfinex-derivatives","ETHF0:USTF0",1732865445644,0.28151,3551.8,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865445841,3.2078,3552.5,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865446043,0.28151,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865446243,0.28152,3551.5,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865446441,3.2078,3552.1,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865446744,0.28152,3551.5,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865447043,0.70363,3552.5,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865447044,0.02099,3552.7,3552.6,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1732865447245,3.2078,3554.3,3553.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1732865447246,0.28134,3553.8,3553.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1732865447549,0.28134,3553.8,3552.6,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1732865447550,0.28134,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865447845,0.28134,3553.8,3553.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865448036,0.28134,3553.8,3553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865448840,3.48914,3553.8,3553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865449239,3.2078,3553.8,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865449444,0.28138,3553.3,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865449839,0.28138,3553.3,3553.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865450238,0.28138,3553.3,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865450538,0.28142,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865450739,0.7795,3553.2,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865450941,0.8551,3553.1,3552.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1732865451244,0.28141,3553.0,3552.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1732865451434,0.28141,3553.0,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865451640,0.8343,3552.9,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865452436,1.11572,3552.9,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865452637,0.8343,3552.9,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865453036,0.28143,3552.7,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865454048,0.28142,3552.8,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865454241,1.11572,3552.9,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865454941,0.28143,3552.8,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865455743,0.28143,3552.7,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865455939,0.8343,3552.9,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865456145,1.11572,3552.9,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865456342,0.8343,3552.9,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865456641,0.28142,3552.8,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865456849,0.8343,3552.9,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865457146,0.28142,3552.9,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865457344,0.28143,3552.7,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865457737,0.7513,3553.1,3552.6,42.96594512]
["bitfinex-derivatives","ETHF0:USTF0",1732865457939,0.7513,3553.1,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865457940,1.0327,3553.1,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865458139,0.7513,3553.1,3552.9,2.16594512]
["bitfinex-derivatives","ETHF0:USTF0",1732865458545,0.7513,3553.1,3552.9,2.96094512]
["bitfinex-derivatives","ETHF0:USTF0",1732865459545,0.28138,3553.4,3552.9,2.96094512]
["bitfinex-derivatives","ETHF0:USTF0",1732865459751,0.28139,3553.3,3552.9,3.77164512]
["bitfinex-derivatives","ETHF0:USTF0",1732865459949,0.28137,3553.4,3552.9,3.77164512]
["bitfinex-derivatives","ETHF0:USTF0",1732865460151,1.5914,3553.9,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865460341,0.28137,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865460547,0.28137,3553.4,3553.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865460948,0.28137,3553.4,3553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865461552,2.29476,3553.9,3552.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1732865461553,0.28141,3553.0,3552.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1732865461950,0.2814,3553.1,3552.9,41.595]
["bitfinex-derivatives","ETHF0:USTF0",1732865462351,3.52276,3553.9,3552.9,41.595]
["bitfinex-derivatives","ETHF0:USTF0",1732865462352,0.2814,3553.0,3552.9,41.595]
["bitfinex-derivatives","ETHF0:USTF0",1732865463057,0.2814,3553.0,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865468354,2.2906,3553.1,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865468563,0.28144,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865469060,0.28144,3552.5,3552.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865469558,0.28144,3552.5,3552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865469949,0.28149,3551.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865470354,0.28149,3551.9,3551.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865473757,0.28149,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865474861,1.05209,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865475255,3.21637347,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865475656,1.05209,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865475856,3.21637347,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865476555,3.23020075,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865477060,0.28153,3551.4,3551.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1732865477557,0.28153,3551.4,3551.3,41.6075]
["bitfinex-derivatives","ETHF0:USTF0",1732865478264,2.45966823,3551.4,3551.3,41.6075]
["bitfinex-derivatives","ETHF0:USTF0",1732865478650,0.28153,3551.4,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865478851,0.28158,3550.8,3550.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1732865479262,0.28158,3550.8,3550.7,42.357]
["bitfinex-derivatives","ETHF0:USTF0",1732865480066,0.29086461,3550.8,3550.7,42.357]
["bitfinex-derivatives","ETHF0:USTF0",1732865480657,0.00928461,3550.8,3550.7,42.357]
["bitfinex-derivatives","ETHF0:USTF0",1732865480861,2.17804294,3551.5,3550.7,47.357]
["bitfinex-derivatives","ETHF0:USTF0",1732865481162,0.28154,3551.4,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865481366,0.28154,3551.4,3551.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1732865483960,0.28154,3551.4,3551.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1732865487267,0.28153,3551.4,3551.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1732865488967,0.28153,3551.4,3551.3,41.6164]
["bitfinex-derivatives","ETHF0:USTF0",1732865493277,4.62631069,3551.4,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865493464,2.44747512,3551.4,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865493670,5.71572847,3551.4,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865493870,6.50612847,3551.4,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865494064,6.16414512,3551.4,3550.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1732865494266,0.28157,3551.0,3550.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1732865494472,0.28156,3551.1,3550.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1732865494773,3.01324323,3551.4,3550.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1732865495074,2.17825494,3551.3,3550.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1732865495271,0.28157,3550.9,3550.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1732865496279,0.28157,3550.9,3550.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1732865496975,2.17825494,3551.1,3550.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1732865496976,0.28157,3551.0,3550.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1732865497674,2.17825494,3551.2,3550.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1732865497875,0.28157,3550.9,3550.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1732865499167,2.17825494,3551.2,3550.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1732865499372,0.28156,3551.1,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865499574,3.01324323,3551.4,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865499575,0.83498829,3551.4,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865499777,0.32611829,3551.4,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865500076,0.04458829,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865500678,0.32611829,3551.4,3551.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865501284,0.32611829,3551.4,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865501986,0.28153,3551.4,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865502276,0.28153,3551.4,3551.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865503271,0.28153,3551.4,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865504478,2.45978494,3551.4,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865505386,3.54878413,3551.4,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865505785,0.32613729,3551.4,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865506085,0.28156,3551.0,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865506480,0.28156,3551.0,3550.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865506722,2.61316,3551.0,3550.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865507216,4.79450598,3551.0,3550.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865508301,2.61316,3551.0,3550.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865508500,5.88517897,3551.0,3550.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865508821,0.28161,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865509106,0.28165,3550.0,3549.8,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1732865509300,0.28165,3550.0,3549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865511790,0.28166,3549.8,3549.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1732865511990,0.28168,3549.5,3549.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1732865512192,2.18305534,3549.6,3549.4,41.5486]
["bitfinex-derivatives","ETHF0:USTF0",1732865512693,0.28168,3549.5,3549.4,41.5486]
["bitfinex-derivatives","ETHF0:USTF0",1732865512890,0.28168,3549.5,3549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865513293,1.08188,3549.5,3549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865513592,2.46474534,3549.5,3549.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1732865513983,2.46474534,3549.5,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865514191,0.28169,3549.4,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865514582,0.2817,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865514789,1.0901,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865515093,3.27315534,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865515288,1.0901,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865515593,3.27315534,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865515792,4.36468302,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865516288,1.0901,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865516491,1.13470063,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865516697,1.0901,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865516886,5.19188102,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865517391,5.18432808,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865517785,4.90262808,3549.3,3548.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1732865517992,4.34349,3549.1,3548.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1732865518192,2.92964488,3549.0,3548.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1732865518486,0.28176,3548.5,3548.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1732865518883,0.28176,3548.5,3548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865520694,2.44770512,3548.5,3548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865520990,0.70452,3548.0,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865521195,2.44783512,3547.0,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865521394,2.16594512,3547.0,3546.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1732865521599,0.28189,3546.9,3546.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1732865521989,2.16594512,3547.0,3546.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1732865522187,2.16594512,3546.6,3546.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1732865522586,2.16594512,3546.6,3546.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1732865522587,0.28193,3546.4,3546.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1732865522794,0.28194,3546.3,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865523592,0.28195,3546.1,3545.5,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1732865523787,2.16594512,3546.0,3545.5,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1732865523991,2.44791512,3546.0,3545.5,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1732865524192,0.28198,3545.8,3545.5,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1732865524392,2.16594512,3546.0,3545.5,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1732865524393,0.28199,3545.7,3545.5,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1732865524594,0.28199,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865524999,2.44793512,3545.6,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865525194,2.16594512,3545.2,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865528599,3.2078,3545.7,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865528600,5.37374512,3545.7,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865528806,3.48979,3545.7,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865529097,3.2078,3545.7,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865529396,0.282,3545.6,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865529595,0.282,3545.5,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865531001,5.37374512,3545.7,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865531797,0.28202,3545.3,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865532207,2.16594512,3545.4,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865532399,0.28202,3545.2,3545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865533706,0.28202,3545.2,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865533895,1.223,3545.3,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865534095,1.223,3545.3,3544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865534401,3.2078,3545.7,3545.2,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1732865534605,0.28213679,3546.5,3544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865534606,6.12154512,3546.4,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865534800,3.2078,3546.4,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865535009,0.28213679,3546.5,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865535703,3.2078,3546.9,3546.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1732865535902,3.2078,3546.9,3546.2,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1732865536200,3.4897,3546.9,3546.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1732865536406,3.2078,3546.9,3546.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1732865536894,0.2819,3546.8,3546.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1732865537099,3.2078,3546.9,3546.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1732865537301,0.2819,3546.7,3546.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1732865537496,0.28217182,3546.8,3546.2,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1732865537705,0.28217182,3546.8,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865537899,2.16594512,3547.0,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865538099,3.2078,3547.4,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865538299,0.7748,3547.5,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865538505,0.7748,3547.5,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865538903,0.56399679,3547.3,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865539104,0.28213679,3547.3,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865539299,0.56399679,3547.3,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865539696,0.28213679,3547.3,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865540005,0.56399679,3547.3,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865540307,2.16594512,3546.9,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865541406,2.16594512,3547.2,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865541603,2.44775512,3547.9,3547.2,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1732865541907,2.44776512,3547.9,3547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865542106,2.44776512,3547.9,3547.3,41.5736]
["bitfinex-derivatives","ETHF0:USTF0",1732865542301,2.16594512,3547.9,3547.3,41.5736]
["bitfinex-derivatives","ETHF0:USTF0",1732865543100,0.28182,3547.8,3547.3,41.5736]
["bitfinex-derivatives","ETHF0:USTF0",1732865543305,2.16594512,3547.6,3547.3,41.5736]
["bitfinex-derivatives","ETHF0:USTF0",1732865543707,2.16594512,3547.6,3547.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1732865543903,3.2078,3548.3,3547.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1732865543904,2.16594512,3548.3,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865544106,2.16594512,3548.3,3547.8,3.48961]
["bitfinex-derivatives","ETHF0:USTF0",1732865544304,3.45316206,3548.5,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865544602,2.44808191,3548.9,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865544807,2.44808191,3548.9,3548.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1732865544808,2.44770512,3548.6,3548.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1732865545010,2.16594512,3548.6,3548.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1732865546104,2.16594512,3548.9,3548.4,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1732865546317,3.2078,3549.1,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865546513,2.16594512,3549.2,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865546809,1.222,3549.5,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865546810,2.16594512,3549.5,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865547202,2.16594512,3549.5,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865547609,2.16594512,3549.9,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865548302,0.28166,3549.8,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865548508,2.16594512,3549.9,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865549107,2.16594512,3550.2,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865549307,2.16594512,3550.2,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865549609,2.44757512,3550.2,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865550010,2.16594512,3550.2,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865550210,0.28163,3550.2,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865550912,0.28166,3549.9,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865551214,2.74381264,3550.1,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865551517,0.28165,3550.0,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865551909,0.28164,3550.0,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865552110,2.74381264,3550.1,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865552305,2.74381264,3550.1,3549.5,3.48948]
["bitfinex-derivatives","ETHF0:USTF0",1732865552513,0.28161,3550.4,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865552705,2.74381264,3550.5,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865552914,0.28163,3550.2,3549.4,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1732865553112,5.95161264,3550.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865553312,2.74381264,3550.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865553615,0.28161,3550.4,3549.5,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1732865553820,2.74381264,3550.5,3549.5,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1732865554015,0.28162,3550.3,3549.6,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1732865554212,0.28162,3550.3,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865554419,0.28161,3550.4,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865554918,2.74381264,3550.5,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865554919,0.28163,3550.2,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865555419,0.28162,3550.3,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865556219,2.74381264,3550.5,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865556421,0.8073,3550.8,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865556619,0.28159,3550.7,3550.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1732865556816,0.28159,3550.7,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865557016,0.2816,3550.6,3550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865557214,2.74381264,3550.9,3550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865557215,0.28161,3550.4,3550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865557715,5.95161264,3550.9,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865558022,5.95161264,3550.9,3549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865558023,0.28162,3550.3,3549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865558217,0.28162,3550.3,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865558421,0.28162,3550.4,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865558621,2.74381264,3550.9,3549.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865558622,0.2816,3550.5,3549.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865559023,0.2816,3550.6,3549.8,44.28946]
["bitfinex-derivatives","ETHF0:USTF0",1732865559212,0.2816,3550.6,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865559412,24.49111151,3555.2,3550.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1732865559413,3.2078,3551.7,3550.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1732865559722,0.7816,3552.0,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865559918,0.28151,3551.8,3551.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1732865560115,0.7634,3552.3,3551.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1732865560515,0.28151,3551.8,3551.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1732865560715,0.28151,3551.7,3551.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1732865561116,0.28152,3551.5,3551.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1732865561317,2.74381264,3552.2,3551.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1732865561526,0.28151,3551.8,3551.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1732865561831,0.28148,3552.1,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865562122,2.74381264,3552.6,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865562123,0.2815,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865562320,2.74381264,3552.6,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865562916,0.2815,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865563214,0.2815,3551.9,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865563414,0.28145,3552.5,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865563623,0.28182192,3552.9,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865563819,0.28147,3552.2,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865564123,3.2078,3552.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865564124,0.28148,3552.1,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865564421,0.28146,3552.3,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865564720,0.28147,3552.2,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865564921,3.2078,3552.8,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865565125,0.2815,3551.9,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865565324,3.2078,3552.4,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865565530,3.2078,3552.4,3551.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1732865565531,0.28152,3551.5,3551.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1732865566124,0.28156,3551.1,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865566517,0.28156,3551.0,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865566826,0.70378,3551.7,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865567120,0.70378,3551.7,3549.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1732865567121,2.74381264,3551.4,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865567322,0.28163,3550.1,3550.0,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1732865567529,3.44774264,3551.0,3550.0,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1732865567530,0.28161,3550.4,3550.0,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1732865567726,0.28162,3550.3,3550.0,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1732865568428,0.28161,3550.5,3550.0,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1732865568724,0.28162,3550.3,3550.0,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1732865569121,0.28163,3550.1,3550.0,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1732865569427,0.28163,3550.1,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865569727,0.28162,3550.3,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865570531,3.2078,3550.6,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865570729,0.28163,3550.1,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865572826,1.05213,3550.1,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865573431,0.7705,3550.1,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865573730,0.7705,3550.1,3548.6,1.91905]
["bitfinex-derivatives","ETHF0:USTF0",1732865573731,0.7705,3550.1,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865573936,3.2078,3549.8,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865574227,0.28167,3549.7,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865574528,0.2817,3549.3,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865574734,0.2817,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865574923,0.2817,3549.4,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865575119,3.2078,3549.9,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865575320,0.2817,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865575528,3.2078,3549.9,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865575529,0.28168,3549.5,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865575827,3.2078,3549.9,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865576027,0.28169,3549.4,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865576227,0.2817,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865577431,3.2078,3549.9,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865577432,0.28168,3549.5,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865577833,0.28168,3549.6,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865578232,0.28169,3549.5,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865578732,3.2078,3549.9,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865578733,0.28167,3549.7,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865578934,0.28163,3550.2,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865579429,0.28166,3549.9,3549.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1732865579623,0.28165,3550.0,3549.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1732865580026,1.86466878,3550.5,3549.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1732865580324,3.52711264,3551.0,3549.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1732865580325,0.28159,3550.7,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865580637,3.2078,3551.2,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865581029,0.28158,3550.8,3550.5,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1732865581536,3.2078,3551.2,3550.5,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1732865582136,0.28156,3551.1,3550.5,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1732865582534,3.2078,3551.2,3550.5,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1732865582734,1.5951,3551.5,3550.5,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1732865582930,0.28156,3551.1,3550.5,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1732865583133,0.7695,3551.5,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865583332,0.28152,3551.6,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865583840,0.2815,3551.8,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865584131,0.28157,3550.9,3550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865584335,3.2078,3551.7,3550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865584533,0.2816,3550.6,3550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865585039,0.28165,3549.9,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865585237,2.74381264,3550.6,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865585238,0.28165,3550.0,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865585442,0.7995,3550.5,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865585743,0.28167,3549.7,3549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865585938,0.8265,3550.4,3549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865585939,0.28167,3549.6,3549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865586337,0.28167,3549.7,3549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865586539,0.8265,3550.4,3549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865586738,0.28167,3549.6,3549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865589140,1.08727,3549.6,3549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865593149,1.88207,3549.6,3549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865594450,1.88207,3549.6,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865594451,1.6004,3549.6,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865594654,0.28171,3549.2,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865594854,1.6004,3549.6,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865594855,0.28172,3549.0,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865595154,3.2078,3549.3,3548.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1732865595551,0.28175,3548.6,3548.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1732865596056,0.28175,3548.6,3548.5,42.3552]
["bitfinex-derivatives","ETHF0:USTF0",1732865596450,5.35693589,3549.3,3548.5,42.3552]
["bitfinex-derivatives","ETHF0:USTF0",1732865596649,4.89294853,3549.4,3548.5,42.3552]
["bitfinex-derivatives","ETHF0:USTF0",1732865596855,0.28173,3549.0,3548.5,42.3552]
["bitfinex-derivatives","ETHF0:USTF0",1732865597055,2.74381264,3549.4,3548.5,42.3552]
["bitfinex-derivatives","ETHF0:USTF0",1732865597354,3.48968309,3549.7,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865597757,3.48968309,3549.7,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865597963,0.28169,3549.5,3549.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1732865598254,0.28169,3549.4,3549.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1732865598663,0.28188309,3549.7,3549.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1732865598958,0.28169,3549.4,3549.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1732865599958,0.28188309,3549.7,3549.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1732865600260,0.2817,3549.4,3549.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1732865600956,0.28167,3549.7,3549.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1732865601166,3.2078,3549.8,3549.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1732865601167,3.48946,3549.8,3549.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1732865601463,3.2078,3549.8,3549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865601662,0.28167,3549.7,3549.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732865601854,5.95819347,3550.2,3549.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732865602057,0.28168,3549.5,3549.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732865603263,0.28169,3549.4,3549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865603455,0.2817,3549.3,3548.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1732865603662,5.69754853,3549.8,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865603861,0.28172,3549.1,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865604055,0.28172,3549.1,3548.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1732865604256,5.69754853,3549.8,3548.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1732865604257,0.28171,3549.2,3548.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1732865604457,0.2817,3549.3,3548.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1732865604763,5.69754853,3549.8,3548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865604764,0.28172,3549.1,3548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865604960,2.74381264,3549.4,3548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865605161,0.2817,3549.3,3548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865605463,0.28169,3549.5,3548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865605861,3.54841264,3549.8,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865606066,0.28169,3549.4,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865606559,5.69754853,3549.8,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865606764,3.54841264,3549.8,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865607067,0.28169,3549.4,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865607368,3.54841264,3549.8,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865607568,0.28169,3549.4,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865607768,5.69754853,3549.8,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865607963,0.2817,3549.3,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865608267,0.28168,3549.5,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865608561,2.14913589,3549.7,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865608758,5.37283973,3550.3,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865608759,5.35693589,3550.3,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865608964,5.35693589,3550.3,3549.8,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1732865608965,3.2078,3550.3,3549.8,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1732865609160,3.2078,3550.3,3549.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1732865609365,3.48943,3550.3,3549.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1732865609556,0.28163,3550.2,3549.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1732865609967,5.35693589,3550.3,3549.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1732865609968,5.63855589,3550.3,3549.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1732865610161,2.14913589,3550.3,3549.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1732865610366,2.14913589,3550.5,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865610566,0.2816,3550.6,3550.0,3.48944]
["bitfinex-derivatives","ETHF0:USTF0",1732865610567,2.14913589,3550.4,3550.0,3.48944]
["bitfinex-derivatives","ETHF0:USTF0",1732865610762,2.14913589,3550.5,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865610963,0.28162,3550.3,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865611170,0.28163,3550.2,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865611471,2.43075589,3550.4,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865611668,2.14913589,3550.2,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865612866,2.14913589,3550.1,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865613173,2.43076589,3550.1,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865613571,0.28163,3550.1,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865614172,3.50533383,3550.1,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865614562,0.28163,3550.1,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865615466,0.28163,3550.2,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865615965,3.273551,3550.1,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865616167,3.555181,3550.1,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865616568,3.273551,3550.1,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865617369,3.273551,3550.1,3549.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1732865617673,2.18281806,3550.0,3549.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1732865618964,2.18281806,3550.1,3549.7,1.84996]
["bitfinex-derivatives","ETHF0:USTF0",1732865619369,2.18281806,3550.1,3549.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1732865619570,6.72535669,3550.9,3550.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1732865619571,2.18281806,3550.2,3550.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1732865619771,2.18281806,3550.5,3550.2,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1732865619972,2.18281806,3550.6,3550.3,41.08162]
["bitfinex-derivatives","ETHF0:USTF0",1732865620279,2.18281806,3550.6,3550.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1732865620574,2.18281806,3550.6,3550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865620780,3.555161,3550.4,3550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865621169,0.28161,3550.4,3550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865621569,8.28597178,3550.5,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865621871,8.28597178,3550.5,3549.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1732865621872,2.1823491,3550.0,3549.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1732865622067,3.27352365,3550.1,3549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865622068,2.1823491,3550.1,3549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865622374,2.1823491,3550.1,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865622676,2.1823491,3550.2,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865622980,2.1823491,3550.4,3550.0,3.48944]
["bitfinex-derivatives","ETHF0:USTF0",1732865623374,2.1823491,3550.4,3550.1,41.08163]
["bitfinex-derivatives","ETHF0:USTF0",1732865623774,3.55512365,3550.6,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865623775,2.4639491,3550.5,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865624075,2.1823491,3550.4,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865624472,2.1823491,3550.5,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865624877,2.1823491,3550.4,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865625180,2.4639691,3550.4,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865625379,0.28162,3550.3,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865625580,0.28163,3550.2,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865625979,2.1823491,3550.2,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865626379,2.1823491,3550.3,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865626579,2.4639691,3550.3,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865626980,2.1823491,3550.3,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865627282,2.1823491,3550.2,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865627476,3.27352365,3550.3,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865627678,2.1824448,3550.2,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865628279,3.55514365,3550.3,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865628683,3.27352365,3550.3,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865629078,3.55514365,3550.3,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865629280,3.27352365,3550.2,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865629480,3.55515365,3550.2,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865629679,3.27352365,3550.2,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865629876,3.55515365,3550.2,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865630080,1.10473,3550.2,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865630778,6.47756973,3550.2,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865630983,6.52215515,3550.2,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865631183,1.14931542,3550.2,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865631379,1.14931542,3550.2,3549.1,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1732865631380,0.28167,3549.7,3549.1,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1732865631573,2.18445247,3549.5,3549.1,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1732865631777,2.46613247,3549.5,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865631978,5.72584934,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865632180,2.16747063,3549.3,3548.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1732865632480,2.18360128,3548.7,3548.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1732865632682,2.18360128,3548.7,3548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865632885,2.18360128,3548.8,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865633883,2.18360128,3548.9,3548.6,5.37527063]
["bitfinex-derivatives","ETHF0:USTF0",1732865634186,0.08360128,3549.1,3549.0,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1732865634385,2.18471828,3549.6,3549.2,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1732865634584,4.36720256,3550.1,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865634780,0.28167,3549.7,3549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865635084,3.27698327,3549.9,3549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865635287,0.28167,3549.7,3549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865635583,3.55863327,3549.9,3549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865635784,3.27698327,3549.9,3549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865635985,0.28166,3549.8,3549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865636288,3.27698327,3549.9,3549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865636682,3.55863327,3550.0,3549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865636879,3.27698327,3550.0,3549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865637189,3.27698327,3550.0,3549.6,41.08167]
["bitfinex-derivatives","ETHF0:USTF0",1732865637489,3.27698327,3550.0,3549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865637890,0.28165,3549.9,3549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865638098,3.55863327,3550.0,3549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865638382,3.27698327,3550.1,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865638586,3.27698327,3550.3,3550.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1732865638784,3.27698327,3550.3,3550.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1732865638980,3.27698327,3550.4,3550.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1732865639178,3.55859327,3550.4,3550.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1732865639385,3.27698327,3550.4,3550.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1732865639687,3.55860327,3550.4,3550.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1732865640290,0.28162,3550.3,3550.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1732865640492,3.27698327,3550.4,3550.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1732865640988,3.55859327,3550.5,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865641193,0.28162,3550.4,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865641388,3.27698327,3550.4,3550.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1732865641981,0.28162,3550.3,3550.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1732865642186,3.55859327,3550.4,3550.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1732865642791,3.55859327,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865643492,3.27698327,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865644691,3.55859327,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865644896,3.27698327,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865645192,4.36720256,3550.6,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865645193,3.27698327,3550.5,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865645698,3.27698327,3550.7,3550.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732865645887,3.27698327,3550.8,3550.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732865646186,3.27698327,3550.8,3550.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1732865646187,0.28157,3551.0,3550.7,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1732865646585,0.28158,3550.8,3550.7,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1732865646984,3.27850184,3551.0,3550.7,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1732865647185,0.28158,3550.8,3550.7,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1732865647393,3.27850184,3551.0,3550.7,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1732865647597,3.55959199,3551.1,3550.7,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1732865647791,3.27803199,3551.1,3550.7,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1732865648088,3.55959199,3551.1,3550.7,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1732865648284,3.27803199,3551.1,3550.7,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1732865648492,3.27803199,3551.1,3550.8,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1732865648702,3.27803199,3551.1,3550.9,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1732865648991,3.27803199,3551.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865651194,0.7973,3551.8,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865651195,3.27631359,3551.8,3551.0,9.0134]
["bitfinex-derivatives","ETHF0:USTF0",1732865651494,0.28146,3552.4,3551.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1732865651689,1.5714,3552.5,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865651889,1.5714,3552.5,3552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865651890,0.7543,3552.5,3552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865652091,0.28145,3552.5,3552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865652386,4.28471784,3553.0,3552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865652589,0.28146,3552.3,3552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865654493,8.6519204,3553.0,3551.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1732865654795,0.28148,3552.1,3551.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1732865654994,0.28147,3552.2,3552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865655298,0.28147,3552.2,3551.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1732865655498,3.2078,3552.7,3551.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1732865655689,2.78833425,3552.6,3551.9,41.6099]
["bitfinex-derivatives","ETHF0:USTF0",1732865655890,0.28144,3552.5,3551.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1732865656090,0.2815,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865656296,0.28153,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865656790,0.7654,3551.7,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865656995,0.28153,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865657492,1.03192,3551.6,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865657798,0.7504,3551.6,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865658096,0.28148,3552.2,3551.4,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1732865658400,0.28148,3552.1,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865658605,1.5477,3552.4,3551.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1732865658990,0.28146,3552.3,3551.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1732865659200,0.28148,3552.1,3551.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1732865659396,0.28149,3552.0,3551.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1732865659698,1.5477,3552.4,3551.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1732865659995,0.28148,3552.1,3551.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1732865660197,0.28149,3552.0,3551.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1732865660795,0.28149,3551.9,3551.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1732865661595,0.7915,3552.3,3551.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1732865661791,0.28149,3551.9,3551.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1732865662199,2.74371784,3552.2,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865662397,3.2078,3551.9,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865662603,5.95151784,3552.2,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865662802,0.28155,3551.2,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865663601,0.28155,3551.2,3551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865668896,0.32614955,3551.2,3551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865670213,2.49268936,3551.2,3551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865670512,2.44808981,3551.2,3551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865670812,2.49268586,3551.2,3551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865671110,2.49268509,3551.2,3551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865671906,0.28161,3550.4,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865672810,0.28161,3550.4,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865673309,0.2816,3550.5,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865674013,0.28162,3550.3,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865676015,1.08282,3550.3,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865682710,1.08282,3550.3,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865682711,0.86578388,3550.3,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865682912,0.28167,3549.7,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865683116,0.28167,3549.7,3549.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865684411,0.7877,3550.0,3549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865684611,0.28166,3549.8,3549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865685118,1.08282,3550.3,3549.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1732865685316,0.28162,3550.3,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865685819,0.8058,3550.7,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865685820,0.28163,3550.2,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865686316,0.28164,3550.1,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865687710,0.28162,3550.4,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865688016,0.8058,3550.7,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865688219,0.28164,3550.1,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865688716,0.8058,3550.7,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865688717,0.28161,3550.4,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865689417,0.28162,3550.3,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865690605,0.28163,3550.2,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865690815,0.28161,3550.4,3550.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1732865691217,0.28162,3550.3,3550.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1732865691518,0.28163,3550.2,3550.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1732865692118,0.28162,3550.3,3550.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1732865692321,2.16653981,3550.8,3550.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1732865692621,0.28162,3550.4,3550.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1732865692816,0.28162,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865694718,2.16653981,3550.4,3550.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1732865694912,2.16653981,3550.4,3549.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1732865695108,0.28164,3550.0,3549.7,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732865695313,0.28163,3550.1,3549.7,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732865695514,0.28165,3550.0,3549.7,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732865695917,0.8137,3550.3,3549.7,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732865696112,0.28162,3550.4,3549.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1732865697011,0.28162,3550.3,3549.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1732865697713,0.70391,3551.1,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865697918,0.70391,3551.1,3550.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1732865697919,0.28162,3550.4,3550.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1732865698115,0.28162,3550.4,3550.3,41.5698]
["bitfinex-derivatives","ETHF0:USTF0",1732865699322,2.16653981,3551.0,3550.3,41.5698]
["bitfinex-derivatives","ETHF0:USTF0",1732865699621,0.2816,3550.6,3550.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1732865699823,2.16653981,3551.0,3550.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1732865699824,0.28157,3550.9,3550.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1732865700021,0.2816,3550.5,3550.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1732865700722,0.2816,3550.5,3549.8,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732865700723,0.28163,3550.3,3549.8,4.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732865700921,0.28163,3550.2,3549.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1732865701119,0.28163,3550.1,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865701819,0.28163,3550.2,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865702525,0.28163,3550.1,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865702718,0.28163,3550.2,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865703523,0.28162,3550.3,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865704113,0.28161,3550.4,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865704327,1.8385,3550.5,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865704531,1.5569,3550.5,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865704823,0.28161,3550.4,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865705220,1.5569,3550.5,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865705423,0.28163,3550.2,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865705627,1.5569,3550.5,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865705922,0.7608,3550.5,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865706520,0.7608,3550.5,3550.0,41.08164]
["bitfinex-derivatives","ETHF0:USTF0",1732865706722,1.04241,3550.5,3550.0,41.08164]
["bitfinex-derivatives","ETHF0:USTF0",1732865707721,0.28161,3550.4,3550.0,41.08164]
["bitfinex-derivatives","ETHF0:USTF0",1732865707921,1.0424,3550.5,3550.0,41.08164]
["bitfinex-derivatives","ETHF0:USTF0",1732865708326,0.28163,3550.1,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865708519,5.69823741,3550.1,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865708719,0.28166,3549.8,3549.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1732865709227,4.62825741,3549.9,3549.7,41.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732865709431,4.34660741,3549.9,3549.7,41.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732865709726,0.28166,3549.8,3549.7,41.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732865710024,5.42945741,3550.0,3549.7,41.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732865710227,4.34660741,3549.9,3549.7,41.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732865710531,0.28165,3549.9,3549.7,41.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732865710721,4.34660741,3550.0,3549.7,41.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732865710926,0.28166,3549.8,3549.7,41.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732865711223,5.10470741,3549.9,3549.7,41.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732865711421,3.28670028,3549.8,3549.7,41.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732865711623,3.28701931,3549.8,3549.7,41.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732865712128,3.28701931,3549.9,3549.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1732865712425,3.28701931,3550.1,3549.7,44.8434]
["bitfinex-derivatives","ETHF0:USTF0",1732865712724,3.28701931,3550.1,3549.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1732865712927,3.28701931,3550.1,3550.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1732865713123,3.28701931,3550.1,3549.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1732865713323,3.28701931,3550.1,3550.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1732865713621,3.28701931,3550.2,3550.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1732865713830,3.28701931,3550.3,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865714025,0.28163,3550.2,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865714333,3.28701931,3550.3,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865714518,3.56864931,3550.2,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865715930,3.28701931,3550.2,3550.1,3.48943]
["bitfinex-derivatives","ETHF0:USTF0",1732865716126,3.56863931,3550.3,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865716826,3.28701931,3550.3,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865717133,3.28701931,3550.3,3550.2,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1732865717536,0.82501931,3550.3,3550.2,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1732865717724,4.34660741,3550.9,3550.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1732865718032,0.28157,3550.9,3550.8,42.4571]
["bitfinex-derivatives","ETHF0:USTF0",1732865719431,0.28157,3550.9,3550.8,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1732865719627,0.28157,3550.9,3550.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1732865719628,6.51314722,3550.9,3550.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1732865719831,6.51314722,3550.9,3550.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1732865720032,4.34660741,3550.9,3550.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1732865720328,0.28159,3550.8,3550.5,41.0816]
["bitfinex-derivatives","ETHF0:USTF0",1732865720536,4.62817741,3551.0,3550.6,3.48939]
["bitfinex-derivatives","ETHF0:USTF0",1732865720832,2.16653981,3551.3,3550.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1732865720833,4.34660741,3551.1,3550.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1732865721330,4.34660741,3551.2,3550.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1732865721733,0.28157,3551.0,3550.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1732865722232,4.34660741,3551.2,3550.6,3.48939]
["bitfinex-derivatives","ETHF0:USTF0",1732865722233,0.28158,3550.9,3550.6,3.48939]
["bitfinex-derivatives","ETHF0:USTF0",1732865722639,0.28158,3550.9,3550.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1732865723142,0.28156,3551.1,3550.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1732865723336,4.34660741,3551.2,3550.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1732865723337,0.28157,3551.0,3550.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1732865723735,4.34660741,3551.2,3550.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1732865723943,0.28157,3550.9,3550.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1732865724345,4.34660741,3551.3,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865724644,4.34660741,3551.3,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865724645,0.28154,3551.3,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865724840,0.28154,3551.3,3551.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1732865725742,0.8271,3551.4,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865725743,1.10864,3551.4,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865726942,1.10863,3551.4,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865727749,6.51314722,3552.0,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865728045,6.51314722,3552.0,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865728246,2.16653981,3552.0,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865730644,2.3936,3552.1,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865731251,0.04470559,3552.0,3551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865731747,4.391313,3552.0,3551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865731943,6.74020741,3552.1,3551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865732144,0.04470458,3552.0,3551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865732346,2.16653981,3551.9,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865732552,2.16653981,3551.9,3550.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1732865732553,2.16653981,3551.2,3550.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1732865732750,1.6245,3551.1,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865733048,2.385,3551.1,3550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865735145,0.7605,3551.1,3550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865736650,7.27364722,3551.1,3550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865736951,2.92703981,3551.1,3550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865737148,7.27364722,3551.1,3550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865737349,2.92703981,3551.1,3550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865737855,7.27364722,3551.1,3550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865738344,5.10710741,3551.1,3550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865738545,0.7605,3551.1,3550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865738748,0.7605,3551.1,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865738945,4.34660741,3551.6,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865739156,0.8063,3551.9,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865739351,0.8063,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865744655,1.08779,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865745756,0.8063,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865745957,1.08779,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865746558,0.8063,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865746765,2.97283981,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865747065,0.8063,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865751259,1.08779,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865751462,1.08779,3551.9,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865751463,0.8063,3551.9,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865751665,0.8063,3551.9,3551.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1732865751666,0.2815,3551.8,3551.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1732865751969,0.28154,3551.4,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865752263,0.28154,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865753267,0.28153,3551.5,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865753467,0.28151,3551.7,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865753665,5.15290741,3551.9,3551.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865753864,1.0878,3551.9,3551.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865754066,1.0878,3551.9,3551.3,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1732865754370,0.28151,3551.7,3551.2,44.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732865754579,0.2815,3551.8,3551.2,44.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732865755069,0.2815,3551.8,3551.3,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1732865755269,0.28151,3551.7,3551.2,45.08394]
["bitfinex-derivatives","ETHF0:USTF0",1732865755771,1.31151,3551.7,3551.2,45.08394]
["bitfinex-derivatives","ETHF0:USTF0",1732865756169,1.03,3551.7,3551.2,44.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732865756379,0.28152,3551.6,3551.2,44.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732865756571,0.43,3551.6,3551.2,44.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732865756773,0.71152,3551.6,3551.2,44.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732865756968,0.43,3551.6,3551.2,44.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732865757272,0.28153,3551.5,3551.2,44.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732865757473,0.46,3551.5,3551.2,44.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732865757972,0.46,3551.5,3551.2,45.08395]
["bitfinex-derivatives","ETHF0:USTF0",1732865758172,0.74153,3551.5,3551.2,44.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732865759262,0.74153,3551.5,3551.2,41.5946]
["bitfinex-derivatives","ETHF0:USTF0",1732865759572,0.75153,3551.5,3551.2,41.5946]
["bitfinex-derivatives","ETHF0:USTF0",1732865760571,0.28154,3551.4,3551.2,41.5946]
["bitfinex-derivatives","ETHF0:USTF0",1732865760773,0.73154,3551.4,3551.2,41.5946]
["bitfinex-derivatives","ETHF0:USTF0",1732865761274,0.28154,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865761467,0.43,3551.3,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865761666,0.43,3551.3,3550.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1732865761866,0.43,3551.3,3551.1,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1732865762368,0.43,3551.3,3551.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1732865762574,0.43,3551.3,3551.2,41.6295]
["bitfinex-derivatives","ETHF0:USTF0",1732865763169,0.71154,3551.3,3551.2,41.6295]
["bitfinex-derivatives","ETHF0:USTF0",1732865764471,0.43,3551.3,3551.2,41.6295]
["bitfinex-derivatives","ETHF0:USTF0",1732865764675,0.71154,3551.3,3551.2,41.6295]
["bitfinex-derivatives","ETHF0:USTF0",1732865769782,0.28154,3551.3,3551.2,41.6295]
["bitfinex-derivatives","ETHF0:USTF0",1732865771684,0.28154,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865773781,0.8344,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865773985,1.11594,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865774180,6.50997693,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865774381,2.16336952,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865774579,2.20802889,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865774982,0.2816,3550.5,3550.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1732865775181,0.28161,3550.5,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865775683,0.28161,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865776684,4.6609369,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865776986,0.28161,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865777278,5.80042885,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865777484,0.32627022,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865779881,0.32627954,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865780385,4.69998749,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865780884,0.32627954,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865781476,4.69977122,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865781678,6.02043817,3550.5,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865781879,8.65467577,3550.0,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865782184,4.8607721,3549.9,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865782386,0.28168,3549.6,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865782685,0.28168,3549.6,3549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865783190,0.28167,3549.7,3549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865784280,1.5809,3549.9,3549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865784486,0.28167,3549.7,3549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865786387,0.28167,3549.6,3549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865786587,0.28168,3549.5,3549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865787082,1.5809,3549.9,3549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865787387,0.28168,3549.6,3549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865787786,1.5809,3549.9,3549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865787989,0.28168,3549.5,3549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865788284,1.5809,3549.9,3549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865788790,0.7643,3549.9,3549.4,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1732865789090,0.7643,3549.9,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865791086,1.04595,3549.9,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865791283,0.7643,3549.9,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865791484,1.13413,3550.2,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865791684,1.6813,3550.2,3549.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1732865792285,0.28164,3550.0,3549.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1732865793395,1.96293,3550.2,3549.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1732865793991,0.28164,3550.1,3549.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1732865794196,0.28164,3550.0,3549.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1732865794388,0.28164,3550.1,3549.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1732865794587,2.16700367,3550.0,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865794787,0.28165,3549.9,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865795290,2.44864367,3550.0,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865795491,2.16700367,3550.0,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865795794,2.44865367,3550.0,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865796293,0.28165,3549.9,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865796492,2.16700367,3550.0,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865796689,0.28165,3549.9,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865797187,2.16700367,3550.0,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865797391,0.28165,3549.9,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865797591,2.44865367,3550.0,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865797989,1.6813,3550.2,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865797990,0.28164,3550.1,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865798193,1.04807846,3549.9,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865798495,0.8288,3550.2,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865798701,1.04807846,3550.1,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865798900,1.32971846,3550.1,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865799191,1.04807846,3549.9,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865801193,1.32972846,3549.9,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865801591,1.04807846,3549.9,3549.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1732865801895,1.32973846,3549.9,3549.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1732865802099,1.04807846,3549.9,3549.7,41.5706]
["bitfinex-derivatives","ETHF0:USTF0",1732865802795,0.28164,3550.1,3549.7,41.5706]
["bitfinex-derivatives","ETHF0:USTF0",1732865802994,1.04807846,3550.0,3549.7,41.5706]
["bitfinex-derivatives","ETHF0:USTF0",1732865804095,1.32971846,3550.0,3549.7,41.5706]
["bitfinex-derivatives","ETHF0:USTF0",1732865806399,0.28163,3550.2,3549.7,45.06006]
["bitfinex-derivatives","ETHF0:USTF0",1732865806600,1.04807846,3550.1,3549.7,44.7784]
["bitfinex-derivatives","ETHF0:USTF0",1732865806800,1.04807846,3550.1,3549.7,45.06006]
["bitfinex-derivatives","ETHF0:USTF0",1732865807297,1.32971846,3550.1,3549.7,44.7784]
["bitfinex-derivatives","ETHF0:USTF0",1732865807501,1.04807846,3550.1,3549.7,44.7784]
["bitfinex-derivatives","ETHF0:USTF0",1732865807693,1.04807846,3549.9,3549.7,44.7784]
["bitfinex-derivatives","ETHF0:USTF0",1732865807895,1.32972846,3549.9,3549.7,44.7784]
["bitfinex-derivatives","ETHF0:USTF0",1732865808702,1.04807846,3549.9,3549.7,44.7784]
["bitfinex-derivatives","ETHF0:USTF0",1732865808910,1.32972846,3549.9,3549.7,44.7784]
["bitfinex-derivatives","ETHF0:USTF0",1732865809498,1.04807846,3549.9,3549.7,44.7784]
["bitfinex-derivatives","ETHF0:USTF0",1732865810399,0.28166,3549.8,3549.7,44.7784]
["bitfinex-derivatives","ETHF0:USTF0",1732865810601,1.32972846,3549.9,3549.7,41.5706]
["bitfinex-derivatives","ETHF0:USTF0",1732865811401,0.845,3549.8,3549.7,41.5706]
["bitfinex-derivatives","ETHF0:USTF0",1732865811798,1.12666,3549.8,3549.7,41.5706]
["bitfinex-derivatives","ETHF0:USTF0",1732865812805,1.12666,3549.8,3549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865813007,1.90726,3549.8,3549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865814705,2.95533846,3549.8,3549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865814906,6.32512686,3549.8,3549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865815205,1.95196406,3549.8,3549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865816306,3.00004252,3549.8,3549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865816501,7.42612269,3549.8,3549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865816907,0.845,3549.8,3549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865817809,4.13036076,3549.8,3549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865818003,4.33343922,3549.9,3549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865818403,3.28536076,3549.8,3549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865819503,4.37769346,3549.9,3549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865819704,3.2886109,3550.1,3549.7,41.84807846]
["bitfinex-derivatives","ETHF0:USTF0",1732865819909,5.47415863,3550.6,3550.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1732865819910,4.37769346,3550.6,3550.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1732865820107,5.70736192,3550.7,3550.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1732865820408,0.28161,3550.4,3550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865820607,5.42577192,3550.5,3550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865821008,5.70737192,3550.5,3550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865821208,5.42577192,3550.5,3550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865821415,4.37769346,3550.4,3550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865821618,5.42577192,3550.5,3550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865822106,4.37769346,3550.5,3550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865822308,0.2816,3550.6,3550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865822309,4.37769346,3550.6,3550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865823006,4.65929346,3550.6,3550.3,41.5788]
["bitfinex-derivatives","ETHF0:USTF0",1732865823207,4.37769346,3550.6,3550.3,41.5788]
["bitfinex-derivatives","ETHF0:USTF0",1732865823407,4.37769346,3550.7,3550.3,41.5788]
["bitfinex-derivatives","ETHF0:USTF0",1732865823918,4.37769346,3550.7,3550.4,3.48941]
["bitfinex-derivatives","ETHF0:USTF0",1732865824110,4.65928346,3550.7,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865824314,0.28159,3550.7,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865824721,0.28159,3550.7,3550.4,3.48941]
["bitfinex-derivatives","ETHF0:USTF0",1732865824921,0.2816,3550.6,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865825118,4.37769346,3550.8,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865826018,0.2816,3550.6,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865826219,4.37769346,3550.8,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865826419,0.28159,3550.7,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865826615,0.2816,3550.6,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865827016,4.37769346,3550.9,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865827219,4.37769346,3550.9,3550.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732865827220,0.28158,3550.8,3550.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732865827415,4.37769346,3550.9,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865827617,4.37769346,3551.0,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865827819,0.28154,3551.4,3551.0,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1732865828121,4.37769346,3551.6,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865828423,0.28153,3551.5,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865828921,0.28152,3551.6,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865829219,0.2815,3551.8,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865829416,3.77815663,3551.9,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865829417,0.28153,3551.5,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865829726,0.28153,3551.4,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865830521,0.28154,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865831017,6.54445009,3551.6,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865831226,0.7851,3551.2,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865831433,0.28156,3551.0,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865832428,0.28157,3550.9,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865832626,0.8337,3551.1,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865832627,0.28159,3550.8,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865832921,0.8337,3551.1,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865833131,0.28158,3550.9,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865833321,0.8337,3551.1,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865833623,0.28158,3550.8,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865834025,0.28158,3550.9,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865834625,0.28158,3550.8,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865834929,0.28156,3551.0,3550.6,3.48939]
["bitfinex-derivatives","ETHF0:USTF0",1732865835126,0.28157,3550.9,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865835326,0.28159,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865836326,0.8337,3551.1,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865836528,0.28157,3550.9,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865836821,0.8337,3551.1,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865837021,7.58549346,3551.9,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865837228,0.8522,3551.9,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865837432,0.28152,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865837627,0.8522,3551.9,3551.4,44.8134]
["bitfinex-derivatives","ETHF0:USTF0",1732865837822,0.28152,3551.6,3551.4,44.8134]
["bitfinex-derivatives","ETHF0:USTF0",1732865838328,0.28152,3551.5,3551.4,44.8134]
["bitfinex-derivatives","ETHF0:USTF0",1732865841031,0.28152,3551.5,3551.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865842931,0.28151,3551.7,3551.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865843232,0.28152,3551.5,3551.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865843829,0.28152,3551.5,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865847137,0.2816,3550.6,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865847336,1.1051,3550.5,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865847632,1.9099,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865852238,1.95457105,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865852440,1.9099,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865853441,1.6283,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865853740,0.2816,3550.6,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865854038,0.2816,3550.6,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865854240,5.37455663,3551.2,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865854439,0.28156,3551.0,3550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865854643,0.50622754,3551.0,3550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865855437,0.50622754,3551.0,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865855438,0.18,3551.0,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865855739,0.28161,3550.5,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865855936,0.28161,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865856538,4.37769346,3551.1,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865856744,0.04466946,3551.0,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865857044,0.2816,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865859441,3.2078,3550.7,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865859442,3.48939,3550.7,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865859635,0.2816,3550.6,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865859839,3.2078,3550.7,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865860043,0.2816,3550.6,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865860339,0.2816,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865861847,0.8655,3550.6,3549.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1732865862053,0.28164,3550.1,3549.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1732865862550,0.28164,3550.1,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865862753,0.28163,3550.2,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865863054,0.8119,3550.4,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865863252,0.8119,3550.4,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865863751,0.8434,3550.8,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865863946,0.28157,3551.0,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865864146,4.37769346,3551.3,3550.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1732865864348,4.37769346,3551.3,3550.8,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1732865864349,0.28154,3551.3,3550.8,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1732865864544,0.28154,3551.3,3551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865865053,0.28156,3551.1,3551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865872356,9.22884991,3551.4,3551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865872558,0.28155,3551.2,3551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865872953,0.28156,3551.1,3551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865873455,1.6423,3551.4,3551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865873656,1.6423,3551.4,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865873858,0.28162,3550.3,3550.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1732865874153,0.28162,3550.3,3550.2,41.6362]
["bitfinex-derivatives","ETHF0:USTF0",1732865874751,0.28162,3550.3,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865884562,3.56381317,3550.3,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865884766,0.28162,3550.3,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865885472,3.56381317,3550.3,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865885664,0.28162,3550.3,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865886366,3.56381317,3550.3,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865887074,0.28162,3550.3,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865887678,4.66036991,3550.3,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865888070,4.66036991,3550.3,3549.0,4.41861284]
["bitfinex-derivatives","ETHF0:USTF0",1732865888071,0.28171,3549.1,3549.0,4.41861284]
["bitfinex-derivatives","ETHF0:USTF0",1732865888266,0.70415,3549.9,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865888267,3.2861946,3549.2,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865888465,2.47256938,3549.0,3548.5,6.22445663]
["bitfinex-derivatives","ETHF0:USTF0",1732865888676,2.19084938,3549.0,3548.5,6.22445663]
["bitfinex-derivatives","ETHF0:USTF0",1732865888970,4.38159281,3549.3,3548.5,6.22445663]
["bitfinex-derivatives","ETHF0:USTF0",1732865888971,5.47704398,3549.3,3548.9,5.65627663]
["bitfinex-derivatives","ETHF0:USTF0",1732865889175,2.19084938,3549.4,3549.2,2.16675663]
["bitfinex-derivatives","ETHF0:USTF0",1732865889375,1.6688,3550.2,3549.3,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1732865889376,2.19084938,3549.5,3549.3,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1732865889568,2.19084938,3549.6,3549.3,45.6558]
["bitfinex-derivatives","ETHF0:USTF0",1732865889972,2.47252938,3549.6,3549.3,45.6558]
["bitfinex-derivatives","ETHF0:USTF0",1732865890477,2.47252938,3549.5,3549.3,45.6558]
["bitfinex-derivatives","ETHF0:USTF0",1732865890777,2.19084938,3549.5,3549.3,45.6558]
["bitfinex-derivatives","ETHF0:USTF0",1732865890977,0.28169,3549.5,3549.3,45.6558]
["bitfinex-derivatives","ETHF0:USTF0",1732865891378,2.19084938,3549.6,3549.3,45.6558]
["bitfinex-derivatives","ETHF0:USTF0",1732865891572,3.2861946,3549.7,3549.3,45.6558]
["bitfinex-derivatives","ETHF0:USTF0",1732865891573,0.28169,3549.4,3549.3,45.6558]
["bitfinex-derivatives","ETHF0:USTF0",1732865893776,2.19084938,3549.5,3549.3,45.6558]
["bitfinex-derivatives","ETHF0:USTF0",1732865893973,2.47251938,3549.7,3549.4,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1732865894181,0.70402,3550.5,3549.3,45.9375]
["bitfinex-derivatives","ETHF0:USTF0",1732865894182,0.28167,3549.6,3549.3,45.9375]
["bitfinex-derivatives","ETHF0:USTF0",1732865894574,0.28167,3549.6,3549.3,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1732865894879,0.28169,3549.5,3549.3,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1732865895084,0.28169,3549.5,3549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865895577,0.28168,3549.6,3549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865895785,2.19084938,3550.1,3549.5,2.16675663]
["bitfinex-derivatives","ETHF0:USTF0",1732865895979,2.19084938,3550.3,3550.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1732865896276,0.2816,3550.5,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865896577,0.2816,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865896776,4.3622946,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865896979,5.45769281,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865897174,1.12082427,3550.5,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865897485,0.28163,3550.2,3549.6,3.48947]
["bitfinex-derivatives","ETHF0:USTF0",1732865897780,3.28664899,3550.4,3550.0,5.37455663]
["bitfinex-derivatives","ETHF0:USTF0",1732865897984,3.56824899,3550.6,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865898184,0.2816,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865898379,0.28159,3550.7,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865898876,3.28664899,3550.8,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865899180,0.28162,3550.3,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865900187,1.08962,3550.3,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865900874,5.47212008,3550.3,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865901684,1.08962,3550.3,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865901986,5.47212008,3550.3,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865903389,1.08962,3550.3,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865904786,6.60782433,3550.3,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865905091,1.13438694,3550.3,3550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865905789,1.13438694,3550.3,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865905790,0.28171,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865905988,3.29276961,3549.5,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865906189,0.28172,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865906385,0.28172,3549.1,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865906681,3.57448961,3549.1,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865907487,0.28172,3549.1,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865907889,3.57448961,3549.1,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865908082,0.28172,3549.1,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865908892,3.29276961,3549.2,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865909091,3.29276961,3549.3,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865909281,1.679,3549.4,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865909282,0.28171,3549.2,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865909485,4.97176961,3549.4,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865909693,0.821,3549.4,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865910192,0.2817,3549.3,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865910582,0.2817,3549.3,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865910788,0.821,3549.4,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865910789,0.28171,3549.2,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865910988,0.2817,3549.3,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865911686,0.28171,3549.2,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865912093,0.28171,3549.1,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865912288,1.10661,3549.1,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865913089,4.39937961,3549.1,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865913494,1.10661,3549.1,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865913688,0.86968435,3549.1,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865913887,3.28638603,3548.9,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865914286,2.16675663,3549.0,3547.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1732865914287,3.28638603,3548.8,3547.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1732865914488,4.95388603,3548.7,3547.8,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1732865914685,0.28178,3548.4,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865914891,0.28178,3548.3,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865915387,0.28179,3548.2,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865915786,0.2818,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865916097,0.28179,3548.2,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865916393,0.8106,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865917488,0.8379,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865918990,1.1197,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865921691,0.8379,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865923599,3.28645663,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865923799,4.14515663,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865923996,4.14515663,3548.0,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865923997,0.28181,3547.9,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865924199,3.86335663,3548.0,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865924501,3.86335663,3548.0,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865924695,0.28183,3547.8,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865924899,0.28183,3547.7,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865925298,0.28184,3547.5,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865925594,2.16675663,3547.7,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865925595,0.28183,3547.6,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865925795,2.16675663,3547.7,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865925796,0.28188,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865925997,0.28188,3547.0,3546.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865926197,2.44863663,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865926403,2.16675663,3547.0,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865926700,0.28191,3546.7,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865926893,0.28189,3546.9,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865927091,0.28191,3546.7,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865927298,2.16675663,3547.0,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865927503,0.28191,3546.7,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865928000,2.44866663,3546.7,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865928301,2.44866663,3546.7,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865928499,2.16675663,3546.7,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865928998,2.98365663,3546.7,3546.1,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1732865929204,2.98365663,3546.7,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865929205,2.98365663,3546.7,3546.0,3.48976]
["bitfinex-derivatives","ETHF0:USTF0",1732865929796,3.2078,3547.1,3545.9,0.01668]
["bitfinex-derivatives","ETHF0:USTF0",1732865929797,0.28188,3547.0,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865930001,5.37455663,3547.1,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865930204,5.65643663,3547.1,3546.4,3.48973]
["bitfinex-derivatives","ETHF0:USTF0",1732865930504,5.37455663,3547.1,3546.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1732865930697,0.8169,3547.6,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865931002,0.8458,3547.8,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865931299,0.28179,3548.2,3547.5,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732865931506,3.2078,3548.3,3547.5,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732865931507,0.28179,3548.1,3547.5,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732865931694,3.2078,3548.3,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865931695,2.16675663,3548.2,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865932094,2.16675663,3548.2,3547.5,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732865932095,2.44854663,3548.2,3547.5,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732865932298,0.2818,3548.1,3547.5,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732865932498,2.16675663,3548.2,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865932499,0.28182,3547.9,3547.3,3.48965]
["bitfinex-derivatives","ETHF0:USTF0",1732865932904,2.16675663,3548.2,3547.3,3.48965]
["bitfinex-derivatives","ETHF0:USTF0",1732865933301,0.28182,3547.9,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865933502,0.28182,3547.9,3547.3,3.48965]
["bitfinex-derivatives","ETHF0:USTF0",1732865934094,3.2078,3548.3,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865934095,2.16675663,3548.1,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865934902,0.28181,3548.0,3547.3,3.48965]
["bitfinex-derivatives","ETHF0:USTF0",1732865935101,0.2818,3548.0,3547.3,3.48965]
["bitfinex-derivatives","ETHF0:USTF0",1732865935804,3.2078,3548.3,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865936001,2.16675663,3548.1,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865936303,0.28181,3547.9,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865936507,2.44854663,3548.1,3547.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1732865936803,0.2818,3548.0,3547.4,41.08185]
["bitfinex-derivatives","ETHF0:USTF0",1732865937105,0.28181,3547.9,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865938005,2.16675663,3548.1,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865938202,0.28181,3547.9,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865938512,2.44855663,3548.1,3547.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1732865938806,2.44855663,3548.1,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865938807,0.28181,3548.0,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865939405,3.2078,3548.3,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865939601,3.2078,3548.3,3547.4,42.96675663]
["bitfinex-derivatives","ETHF0:USTF0",1732865939803,3.48958,3548.3,3547.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1732865940111,3.2078,3548.3,3547.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1732865940310,3.2078,3548.3,3547.8,2.44856663]
["bitfinex-derivatives","ETHF0:USTF0",1732865940898,3.48958,3548.3,3547.8,2.44856663]
["bitfinex-derivatives","ETHF0:USTF0",1732865941102,3.48958,3548.3,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865941103,3.2078,3548.3,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865941402,0.28182,3547.8,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865942005,0.28181,3547.9,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865942508,0.28182,3547.8,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865943104,3.2078,3548.3,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865943302,10.37455663,3548.3,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865943505,0.28183,3547.7,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865943702,3.2078,3547.9,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865943703,1.5901,3547.6,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865943911,0.28184,3547.5,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865944904,1.5901,3547.6,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865945903,1.87193,3547.6,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865946308,1.5901,3547.6,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865946612,0.28181,3548.0,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865946911,1.6677,3548.1,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865947112,0.28181,3547.9,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865947909,1.6677,3548.1,3547.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865948112,1.6677,3548.1,3547.4,46.17455663]
["bitfinex-derivatives","ETHF0:USTF0",1732865948306,0.28181,3548.0,3547.4,46.45640663]
["bitfinex-derivatives","ETHF0:USTF0",1732865948502,0.28181,3548.0,3547.4,44.28965]
["bitfinex-derivatives","ETHF0:USTF0",1732865948809,0.28181,3548.0,3547.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865949112,1.9495,3548.1,3547.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1732865949413,1.6677,3548.1,3547.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732865949606,1.9495,3548.1,3547.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732865949806,1.6677,3548.1,3547.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732865950008,1.9495,3548.1,3547.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732865950205,1.6677,3548.1,3547.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1732865950409,0.28181,3548.0,3547.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1732865951009,0.28181,3548.0,3547.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732865951410,1.6677,3548.1,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865951814,3.28638603,3548.4,3547.6,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1732865952115,3.2078,3548.8,3548.2,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1732865952116,1.12036,3548.6,3548.2,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1732865952314,0.28176,3548.5,3548.1,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1732865952815,0.28179,3548.2,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865953111,0.8386,3548.6,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865953311,0.8386,3548.6,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865953515,0.28178,3548.3,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865954315,0.8386,3548.6,3548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865954709,0.8386,3548.6,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865955015,0.28178,3548.3,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865955232,0.8527,3548.2,3548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865955611,0.8386,3548.6,3548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865955910,3.28638603,3548.9,3548.6,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1732865956117,0.8331,3549.1,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865957107,1.11481,3549.1,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865957418,0.8331,3549.1,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865960519,4.09358603,3549.4,3549.1,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1732865960816,4.09358603,3549.4,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865960817,0.8072,3549.4,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865961012,3.28638603,3549.5,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865961720,0.28168,3549.6,3549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865961721,3.28638603,3549.6,3549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865962021,4.38165603,3549.7,3549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865962218,4.09998603,3549.7,3549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865962421,0.28168,3549.6,3549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865962721,0.8136,3549.7,3549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865963016,4.09998603,3549.7,3549.3,41.08169]
["bitfinex-derivatives","ETHF0:USTF0",1732865963212,0.8136,3549.7,3549.3,41.08169]
["bitfinex-derivatives","ETHF0:USTF0",1732865963722,0.28165,3549.9,3549.4,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1732865964117,1.11895,3549.9,3549.4,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1732865964316,0.28166,3549.8,3549.3,41.0817]
["bitfinex-derivatives","ETHF0:USTF0",1732865964917,3.28638603,3550.1,3549.7,2.16675663]
["bitfinex-derivatives","ETHF0:USTF0",1732865965120,3.2078,3550.2,3549.9,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1732865965416,3.2078,3550.2,3549.7,2.16675663]
["bitfinex-derivatives","ETHF0:USTF0",1732865965417,4.11808603,3550.6,3550.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1732865965722,0.8202,3550.9,3550.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732865965917,1.10177,3550.9,3550.4,3.48941]
["bitfinex-derivatives","ETHF0:USTF0",1732865966116,0.8202,3550.9,3550.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732865966313,0.8202,3550.9,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865967023,1.10177,3550.9,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865967418,0.28158,3550.8,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865967612,0.8202,3550.9,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865969424,1.10177,3550.9,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865969825,0.28159,3550.8,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865970119,0.8202,3550.9,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865970120,0.28159,3550.7,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865970617,0.8202,3550.9,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865970618,0.28158,3550.8,3550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865971018,1.10177,3550.9,3550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865971519,0.8202,3550.9,3550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865971918,0.28159,3550.8,3550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865972317,0.8202,3550.9,3550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865972519,0.28158,3550.8,3550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865972712,0.28159,3550.7,3550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865973019,0.8065,3550.8,3550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865973222,2.97325663,3550.8,3549.8,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1732865973523,0.8407,3550.7,3549.8,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1732865973823,0.28161,3550.5,3549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865974221,0.2816,3550.6,3549.9,41.08165]
["bitfinex-derivatives","ETHF0:USTF0",1732865974422,0.2816,3550.6,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865974619,0.2816,3550.5,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865974923,0.28161,3550.5,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865975220,0.28162,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865976213,0.28163,3550.2,3549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865976427,0.28163,3550.2,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865976615,0.8407,3550.7,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865976824,0.28163,3550.1,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865977314,0.28164,3550.0,3549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865977518,1.11854,3550.0,3549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865979617,4.32634,3550.0,3549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865980525,4.55634,3550.0,3549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865981232,6.24434,3550.0,3549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865988330,6.01434,3550.0,3549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865991428,9.29206278,3550.0,3549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865992430,6.01434,3550.0,3549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865996433,10.38463704,3550.0,3549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865996628,6.01434,3550.0,3549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865997531,0.28169,3549.5,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865997734,0.28169,3549.4,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732865997936,0.28169,3549.4,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732865999841,0.2817,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866000345,3.56724751,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866001344,0.2817,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866002047,3.56985986,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866002344,0.2817,3549.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866003241,0.28175,3548.7,3548.3,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1732866003445,3.28787388,3548.9,3548.3,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1732866003642,9.24893002,3549.2,3548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866003643,0.28176,3548.5,3548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866003939,3.56963388,3548.5,3548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866004139,0.70441,3548.5,3547.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1732866004438,3.28600125,3548.3,3547.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1732866004642,0.28179,3548.1,3547.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1732866004939,3.28600125,3548.3,3547.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1732866005144,0.28179,3548.2,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866005637,3.28600125,3548.3,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866005838,3.28600125,3548.2,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866006033,0.2818,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866006832,3.28600125,3548.3,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866007032,0.28179,3548.2,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866007233,0.2818,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866007435,4.12130125,3548.4,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866007436,3.28600125,3548.3,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866007642,0.2818,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866009345,0.2818,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866009844,3.56780125,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866010046,0.2818,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866010342,0.2818,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866010640,0.2818,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866010839,3.28600125,3548.2,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866011242,3.56779125,3548.2,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866011449,0.2818,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866011642,6.49380125,3548.3,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866012145,0.28179,3548.2,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866012742,6.49380125,3548.3,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866013143,0.2818,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866015046,5.45275788,3548.0,3547.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1732866015253,0.28185,3547.5,3547.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1732866015547,2.16675663,3547.7,3546.9,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1732866015855,0.28183,3547.6,3546.9,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1732866016043,2.46513476,3547.6,3546.9,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1732866016241,0.28183,3547.6,3546.9,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1732866016449,2.46513476,3547.6,3546.9,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1732866016644,0.28184,3547.5,3546.9,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1732866017247,1.07555,3547.4,3546.9,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1732866017551,1.07555,3547.4,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866018044,0.28186,3547.3,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866018252,0.28187,3547.2,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866018641,0.7937,3547.4,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866018846,0.28187,3547.2,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866019655,0.7937,3547.4,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866019852,0.28187,3547.1,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866020552,0.7937,3547.4,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866021053,1.08313,3547.7,3547.0,41.08188]
["bitfinex-derivatives","ETHF0:USTF0",1732866021254,1.08313,3547.7,3547.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1732866021549,0.8013,3547.7,3547.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1732866021747,0.8013,3547.7,3547.1,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1732866021948,0.8013,3547.7,3547.2,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1732866022348,2.18221033,3548.1,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866022551,0.2818,3548.1,3547.4,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1732866022843,3.2078,3548.3,3547.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1732866023247,3.2078,3548.3,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866023647,0.28179,3548.2,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866023848,0.28182,3547.9,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866024245,0.28179,3548.2,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866024445,3.2078,3548.3,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866024446,0.28181,3548.0,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866025845,3.2078,3548.3,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866025846,0.28179,3548.2,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866026058,2.18221033,3548.4,3548.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1732866026249,2.18221033,3548.9,3548.1,5.51065663]
["bitfinex-derivatives","ETHF0:USTF0",1732866026454,3.2078,3549.3,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866026650,2.18221033,3549.5,3548.3,2.44853663]
["bitfinex-derivatives","ETHF0:USTF0",1732866026854,0.28172,3549.1,3548.4,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1732866027154,0.28172,3549.1,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866027550,0.7932,3549.2,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866027854,0.28172,3549.1,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866028250,0.7932,3549.2,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866028458,1.07491,3549.2,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866028763,0.28172,3549.1,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866028952,0.7932,3549.2,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866030459,0.8243,3549.4,3548.6,3.48955]
["bitfinex-derivatives","ETHF0:USTF0",1732866030755,0.8243,3549.4,3548.8,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1732866031157,0.8243,3549.4,3548.6,5.37455663]
["bitfinex-derivatives","ETHF0:USTF0",1732866031158,1.14688,3549.5,3548.6,5.37455663]
["bitfinex-derivatives","ETHF0:USTF0",1732866031356,0.8652,3549.5,3548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866032260,0.28169,3549.4,3548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866032756,0.8652,3549.5,3548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866033057,0.28169,3549.4,3548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866033662,0.2817,3549.3,3548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866033863,0.2817,3549.4,3548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866034657,0.28169,3549.4,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866034959,0.28172,3549.1,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866035262,0.28172,3549.1,3548.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866035664,2.18221033,3549.2,3548.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866036162,0.28173,3548.9,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866037063,1.15094,3548.8,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866037360,0.8692,3548.8,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866038367,0.28175,3548.7,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866040269,2.46396033,3548.7,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866040467,2.18221033,3548.7,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866040665,3.33315033,3548.8,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866040862,0.28175,3548.7,3548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866041165,0.28179,3548.2,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866041466,2.18598357,3548.4,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866041660,0.8006,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866042867,0.8194,3548.3,3547.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866043368,1.10118,3548.3,3547.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866043765,0.28179,3548.2,3547.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866043965,0.8194,3548.3,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866044666,0.8194,3548.3,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866045166,1.10118,3548.3,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866045365,0.8194,3548.3,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866045564,1.10118,3548.3,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866045765,0.28178,3548.3,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866045964,2.18598357,3548.4,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866045965,0.28179,3548.2,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866046567,2.18598357,3548.3,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866046767,0.28179,3548.2,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866047272,2.18598357,3548.3,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866047465,0.28179,3548.2,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866048066,0.28179,3548.2,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866048768,2.18598357,3548.2,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866049175,0.2818,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866049875,2.46778357,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866050067,2.46778357,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866050471,2.18598357,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866051166,2.18598357,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866051675,2.46777357,3548.2,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866052367,0.2818,3548.1,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866052569,2.46777357,3548.2,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866053176,2.18598357,3548.2,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866053564,0.28178,3548.3,3548.1,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1732866053565,2.18598357,3548.3,3548.1,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1732866053767,2.18598357,3548.7,3548.2,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1732866053964,2.18598357,3548.9,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866054170,2.18598357,3549.0,3548.8,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1732866054367,2.46770357,3549.1,3548.7,41.21754]
["bitfinex-derivatives","ETHF0:USTF0",1732866054578,2.46770357,3549.1,3548.7,40.9358]
["bitfinex-derivatives","ETHF0:USTF0",1732866054579,0.28174,3548.9,3548.7,40.9358]
["bitfinex-derivatives","ETHF0:USTF0",1732866054767,2.18598357,3549.1,3548.7,40.9358]
["bitfinex-derivatives","ETHF0:USTF0",1732866054970,0.28173,3549.0,3548.7,40.9358]
["bitfinex-derivatives","ETHF0:USTF0",1732866055166,0.28172,3549.0,3548.7,40.9358]
["bitfinex-derivatives","ETHF0:USTF0",1732866055771,0.28172,3549.0,3548.7,41.21755]
["bitfinex-derivatives","ETHF0:USTF0",1732866055976,2.46770357,3549.1,3548.7,41.21755]
["bitfinex-derivatives","ETHF0:USTF0",1732866056481,0.28172,3549.1,3548.7,41.21755]
["bitfinex-derivatives","ETHF0:USTF0",1732866056680,2.46769357,3549.2,3548.8,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1732866056975,2.18598357,3549.2,3548.7,40.9358]
["bitfinex-derivatives","ETHF0:USTF0",1732866057179,0.28173,3549.0,3548.7,40.9358]
["bitfinex-derivatives","ETHF0:USTF0",1732866057677,0.28172,3549.1,3548.7,41.21754]
["bitfinex-derivatives","ETHF0:USTF0",1732866058675,0.28172,3549.1,3548.8,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1732866058873,2.18598357,3549.2,3548.7,40.9358]
["bitfinex-derivatives","ETHF0:USTF0",1732866059069,2.18598357,3549.2,3548.8,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1732866059274,0.28172,3549.1,3548.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1732866060180,2.18598357,3549.3,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866060583,0.28171,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866060882,0.28171,3549.2,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866061073,0.28171,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866061273,0.28172,3549.0,3548.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1732866062282,0.28172,3549.1,3548.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1732866062480,0.28172,3549.0,3548.7,40.9358]
["bitfinex-derivatives","ETHF0:USTF0",1732866062675,0.28174,3548.8,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866062879,0.28174,3548.8,3548.2,3.48958]
["bitfinex-derivatives","ETHF0:USTF0",1732866063072,2.99758357,3548.9,3548.4,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1732866063271,2.18598357,3548.9,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866063477,9.24342067,3549.4,3548.7,2.16675663]
["bitfinex-derivatives","ETHF0:USTF0",1732866063478,2.18598357,3549.0,3548.7,2.16675663]
["bitfinex-derivatives","ETHF0:USTF0",1732866063677,2.18598357,3549.2,3548.7,3.97525663]
["bitfinex-derivatives","ETHF0:USTF0",1732866063976,0.28171,3549.1,3548.7,4.25700663]
["bitfinex-derivatives","ETHF0:USTF0",1732866064283,0.28171,3549.1,3548.7,3.97525663]
["bitfinex-derivatives","ETHF0:USTF0",1732866064581,2.18598357,3549.2,3548.7,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1732866064877,4.9445155,3549.4,3548.7,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1732866064878,0.28174,3548.9,3548.7,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1732866065875,0.28174,3548.9,3548.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1732866066081,0.28175,3548.7,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866066379,2.18598357,3548.7,3548.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866066778,0.28175,3548.6,3548.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866066986,2.46773357,3548.6,3548.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866067283,1.12065,3548.6,3548.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866067478,3.31248908,3548.6,3548.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866067986,3.03073908,3548.6,3548.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866068480,3.31248908,3548.6,3548.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866068977,2.19183908,3548.7,3548.5,43.24851663]
["bitfinex-derivatives","ETHF0:USTF0",1732866069178,2.19183908,3548.7,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866069385,2.47358908,3548.7,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866069579,0.28176,3548.6,3548.3,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1732866069986,2.47359908,3548.6,3548.3,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1732866070287,0.28176,3548.5,3548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866070687,2.47359908,3548.6,3548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866071985,0.28176,3548.5,3548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866072180,2.47359908,3548.5,3548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866073090,0.28176,3548.5,3548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866073994,2.47474774,3548.5,3548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866074391,2.47478997,3548.5,3548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866074692,0.28176,3548.5,3548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866075782,0.28176,3548.5,3548.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866076893,1.09566,3548.5,3548.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866077593,4.3689755,3548.5,3548.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866078393,1.09566,3548.5,3548.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866078594,4.3689755,3548.5,3548.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866079190,1.09566,3548.5,3548.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866080288,1.09566,3548.5,3548.4,45.05642241]
["bitfinex-derivatives","ETHF0:USTF0",1732866083890,4.4097755,3548.6,3548.4,45.33819241]
["bitfinex-derivatives","ETHF0:USTF0",1732866084092,2.19411996,3548.7,3548.4,9.53819241]
["bitfinex-derivatives","ETHF0:USTF0",1732866084292,2.19411996,3548.8,3548.7,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1732866084494,2.19411996,3548.8,3548.7,42.13037241]
["bitfinex-derivatives","ETHF0:USTF0",1732866086297,2.19411996,3548.8,3548.7,41.08175]
["bitfinex-derivatives","ETHF0:USTF0",1732866086589,3.5550455,3549.0,3548.8,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1732866086590,2.19411996,3548.9,3548.8,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1732866086899,2.19411996,3548.9,3548.8,3.48954]
["bitfinex-derivatives","ETHF0:USTF0",1732866088991,2.19411996,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866089187,0.28173,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866089394,4.3780455,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866090092,0.28174,3548.8,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866090287,1.12524,3548.8,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866090501,4.13356077,3548.8,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866090694,4.13356077,3548.8,3548.7,41.08175]
["bitfinex-derivatives","ETHF0:USTF0",1732866091095,3.29006077,3548.8,3548.7,41.08175]
["bitfinex-derivatives","ETHF0:USTF0",1732866091298,4.11306077,3548.9,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866091501,3.29006077,3548.8,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866092299,3.29006077,3548.8,3548.7,41.08175]
["bitfinex-derivatives","ETHF0:USTF0",1732866092900,4.11306077,3548.9,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866093199,3.29006077,3548.8,3548.7,41.08175]
["bitfinex-derivatives","ETHF0:USTF0",1732866093805,4.39479077,3548.9,3548.7,41.08175]
["bitfinex-derivatives","ETHF0:USTF0",1732866094005,4.39479077,3548.9,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866094202,3.29006077,3548.8,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866094402,3.57180077,3548.8,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866094600,0.28174,3548.8,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866096405,4.64616067,3548.8,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866097107,0.28174,3548.8,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866097407,4.64616067,3548.8,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866098107,4.36442067,3548.8,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866098406,0.28174,3548.8,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866098701,5.73726583,3548.8,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866099701,0.28174,3548.8,3548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866104809,0.823,3548.9,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866105108,0.28179,3548.2,3547.6,3.48963]
["bitfinex-derivatives","ETHF0:USTF0",1732866105320,3.29275866,3547.8,3547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866105806,7.11714488,3548.1,3547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866105807,4.67214488,3548.0,3547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866105998,4.39034488,3547.9,3547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866106199,4.39034488,3548.0,3547.7,41.84907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866106406,3.29196336,3547.8,3547.7,41.84907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866106600,3.29196336,3547.8,3547.7,42.13090058]
["bitfinex-derivatives","ETHF0:USTF0",1732866106905,3.29196336,3547.8,3547.7,41.84907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866107306,3.29196336,3547.9,3547.7,1.04907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866107608,3.29196336,3547.8,3547.7,1.04907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866107909,3.29196336,3548.0,3547.8,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1732866108114,3.29196336,3548.0,3547.9,1.33088058]
["bitfinex-derivatives","ETHF0:USTF0",1732866108312,3.29196336,3548.0,3547.9,1.04907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866109705,3.29196336,3548.0,3547.9,1.33088058]
["bitfinex-derivatives","ETHF0:USTF0",1732866110203,3.29196336,3548.0,3547.9,1.04907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866110408,3.29196336,3548.0,3547.9,1.33088058]
["bitfinex-derivatives","ETHF0:USTF0",1732866110905,3.29196336,3548.0,3547.9,42.13088058]
["bitfinex-derivatives","ETHF0:USTF0",1732866112811,3.29196336,3548.1,3547.9,41.84907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866113114,5.50303488,3548.2,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866113507,0.862,3548.1,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866113710,0.2818,3548.0,3547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866114010,4.39034488,3548.0,3547.3,1.04907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866114209,1.91107058,3548.1,3547.3,1.33093058]
["bitfinex-derivatives","ETHF0:USTF0",1732866114210,2.19257304,3547.5,3547.3,1.33093058]
["bitfinex-derivatives","ETHF0:USTF0",1732866114403,2.19257304,3547.5,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866114607,2.19257304,3547.7,3547.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1732866114810,2.19221058,3547.8,3547.7,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732866115005,2.19221058,3547.9,3547.8,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1732866115509,2.19221058,3547.9,3547.8,41.08182]
["bitfinex-derivatives","ETHF0:USTF0",1732866115711,2.19221058,3548.0,3547.9,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1732866116210,2.19221058,3548.1,3548.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1732866116514,3.28885957,3548.4,3548.3,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1732866116720,2.19221058,3548.6,3548.5,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1732866117011,2.19221058,3548.7,3548.5,4.25687058]
["bitfinex-derivatives","ETHF0:USTF0",1732866117217,0.28173,3548.9,3548.5,3.48956]
["bitfinex-derivatives","ETHF0:USTF0",1732866117416,0.28173,3548.9,3548.6,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1732866117613,1.6489,3549.2,3548.5,4.25687058]
["bitfinex-derivatives","ETHF0:USTF0",1732866117807,0.28173,3549.0,3548.6,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1732866118007,1.33080058,3549.0,3548.6,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1732866118212,3.28862476,3548.8,3548.6,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1732866118912,3.28862476,3548.8,3548.5,4.25687058]
["bitfinex-derivatives","ETHF0:USTF0",1732866119114,2.19252478,3548.7,3548.5,4.25687058]
["bitfinex-derivatives","ETHF0:USTF0",1732866119315,2.19252478,3548.7,3548.6,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1732866119716,3.28862476,3548.8,3548.6,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1732866120017,2.19248718,3548.7,3548.6,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1732866120214,4.33769534,3548.8,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866120519,2.98298855,3548.6,3548.5,3.48956]
["bitfinex-derivatives","ETHF0:USTF0",1732866121217,1.83967058,3548.6,3548.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866121513,2.1922442,3548.2,3548.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866121715,2.1922442,3548.3,3548.1,1.04907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866121912,2.1922442,3548.5,3548.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1732866122110,2.1922442,3548.5,3548.1,1.15147058]
["bitfinex-derivatives","ETHF0:USTF0",1732866122111,2.1922442,3548.6,3548.5,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1732866122314,2.1922442,3548.7,3548.6,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1732866124118,2.1922442,3548.7,3548.6,41.08175]
["bitfinex-derivatives","ETHF0:USTF0",1732866125718,2.1922442,3548.8,3548.7,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1732866125914,2.1922442,3548.8,3548.7,1.33082058]
["bitfinex-derivatives","ETHF0:USTF0",1732866126319,2.1922442,3548.8,3548.7,42.13082058]
["bitfinex-derivatives","ETHF0:USTF0",1732866127321,2.1922442,3548.9,3548.8,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1732866127521,2.1922442,3548.9,3548.8,3.48954]
["bitfinex-derivatives","ETHF0:USTF0",1732866128025,2.1922442,3549.1,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866128321,2.1922442,3549.3,3549.0,1.04907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866128522,2.1922442,3549.3,3549.2,4.53858058]
["bitfinex-derivatives","ETHF0:USTF0",1732866129026,2.1922442,3549.3,3549.2,45.33858058]
["bitfinex-derivatives","ETHF0:USTF0",1732866129220,2.1922442,3549.4,3549.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1732866129627,3.28825335,3549.5,3549.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1732866130326,3.28825335,3549.4,3549.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1732866130526,3.28825335,3549.4,3549.2,45.05687058]
["bitfinex-derivatives","ETHF0:USTF0",1732866130527,3.28825335,3549.5,3549.4,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1732866130727,3.28825335,3549.5,3549.4,1.33076058]
["bitfinex-derivatives","ETHF0:USTF0",1732866130921,0.28169,3549.5,3549.2,44.2895]
["bitfinex-derivatives","ETHF0:USTF0",1732866131125,2.19579855,3549.4,3549.2,45.33857058]
["bitfinex-derivatives","ETHF0:USTF0",1732866131429,2.19540302,3549.3,3549.2,45.33858058]
["bitfinex-derivatives","ETHF0:USTF0",1732866132229,3.28825335,3549.5,3549.2,45.33858058]
["bitfinex-derivatives","ETHF0:USTF0",1732866132230,2.19540302,3549.4,3549.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1732866132928,2.19540302,3549.4,3549.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866132929,0.28169,3549.4,3549.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866133125,0.28169,3549.4,3549.3,1.04907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866133327,3.56994335,3549.4,3549.3,1.04907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866134029,3.28825335,3549.5,3549.3,1.04907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866134225,3.28825335,3549.5,3549.4,1.33076058]
["bitfinex-derivatives","ETHF0:USTF0",1732866134426,4.11055335,3549.6,3549.4,1.04907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866134636,4.11055335,3549.6,3549.4,1.33076058]
["bitfinex-derivatives","ETHF0:USTF0",1732866135032,2.19492658,3549.5,3549.4,1.33076058]
["bitfinex-derivatives","ETHF0:USTF0",1732866136131,3.01722658,3549.6,3549.5,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1732866136331,0.8223,3549.6,3549.5,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1732866137628,3.02802658,3549.7,3549.4,1.04907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866137823,3.28825335,3549.9,3549.6,4.25687058]
["bitfinex-derivatives","ETHF0:USTF0",1732866137824,2.19492658,3549.9,3549.6,4.25687058]
["bitfinex-derivatives","ETHF0:USTF0",1732866138024,2.19492658,3550.0,3549.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1732866138234,1.6544,3550.2,3550.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1732866138423,1.6544,3550.2,3550.1,4.53850058]
["bitfinex-derivatives","ETHF0:USTF0",1732866138631,1.6544,3550.2,3550.1,4.25687058]
["bitfinex-derivatives","ETHF0:USTF0",1732866138829,1.6544,3550.2,3550.1,45.33850058]
["bitfinex-derivatives","ETHF0:USTF0",1732866139628,1.6544,3550.2,3550.1,45.05687058]
["bitfinex-derivatives","ETHF0:USTF0",1732866139831,2.19492658,3550.5,3550.1,45.05687058]
["bitfinex-derivatives","ETHF0:USTF0",1732866140036,3.28825335,3550.7,3550.1,45.05687058]
["bitfinex-derivatives","ETHF0:USTF0",1732866140037,1.5951,3550.6,3550.4,1.33068058]
["bitfinex-derivatives","ETHF0:USTF0",1732866140231,1.5951,3550.6,3550.5,4.25687058]
["bitfinex-derivatives","ETHF0:USTF0",1732866140740,1.8767,3550.6,3550.5,4.25687058]
["bitfinex-derivatives","ETHF0:USTF0",1732866144632,1.8767,3550.6,3549.0,5.13119808]
["bitfinex-derivatives","ETHF0:USTF0",1732866144633,0.28164,3550.0,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866144839,1.92145,3549.9,3549.8,1.04907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866145234,1.92145,3549.9,3549.8,41.84907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866147839,1.6398,3549.9,3549.8,41.84907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866148042,1.92145,3549.9,3549.8,41.84907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866148245,1.6398,3549.9,3549.8,41.84907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866148546,0.28162,3550.3,3550.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1732866148739,2.19492658,3550.6,3550.2,1.04907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866148740,0.7789,3550.4,3550.2,1.04907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866149045,1.06052,3550.4,3550.2,1.04907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866149240,0.7789,3550.4,3550.3,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1732866149834,0.28158,3550.8,3550.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732866150042,0.28158,3550.8,3550.7,1.04907058]
["bitfinex-derivatives","ETHF0:USTF0",1732866150238,0.28159,3550.7,3550.6,2.16583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866151240,0.2816,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866152341,0.28159,3550.7,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866152542,0.7789,3550.9,3550.6,2.44742002]
["bitfinex-derivatives","ETHF0:USTF0",1732866152846,1.06048,3550.9,3550.6,2.44742002]
["bitfinex-derivatives","ETHF0:USTF0",1732866153246,0.7789,3550.9,3550.6,2.16583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866153440,0.7789,3550.9,3550.8,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1732866153640,0.28155,3551.2,3550.6,2.16583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866153641,0.28153,3551.5,3551.2,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1732866153840,0.28153,3551.5,3551.3,2.16583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866154152,0.28153,3551.5,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866156342,2.4377,3551.7,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866156644,2.4377,3551.7,3551.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866157146,2.71921,3551.7,3551.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866157545,0.28152,3551.5,3551.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866159442,0.28152,3551.5,3551.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866163041,0.28152,3551.5,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866169650,2.52130116,3551.5,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866169850,3.61462793,3551.5,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866170153,0.32637458,3551.5,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866170352,0.3263683,3551.5,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866170549,3.61052327,3551.5,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866170945,3.6105271,3551.5,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866171159,0.3263737,3551.5,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866172257,3.61052867,3551.5,3551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866172948,3.61052867,3551.5,3550.4,2.16583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866172949,0.2816,3550.5,3550.4,2.16583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866173456,0.28162,3550.3,3550.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1732866173653,0.28163,3550.2,3550.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1732866173853,5.39852478,3550.8,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866174053,0.28163,3550.2,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866174251,0.28163,3550.3,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866174855,0.8345,3550.2,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866180155,0.7813,3550.4,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866180357,0.8435,3550.3,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866180563,3.31584478,3550.3,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866180853,3.03422478,3550.3,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866182158,2.19072478,3550.2,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866182963,2.19072478,3550.4,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866183263,2.19072478,3550.7,3550.3,2.16583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866183555,2.19072478,3550.7,3550.6,42.96583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866183761,2.19072478,3550.7,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866184154,6.49388717,3550.8,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866184563,3.28608717,3550.7,3550.6,41.08159]
["bitfinex-derivatives","ETHF0:USTF0",1732866184763,6.49388717,3550.8,3550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866184956,6.49388717,3550.8,3550.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1732866185862,3.28608717,3550.9,3550.8,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1732866186062,3.28608717,3551.0,3550.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1732866186259,4.09008717,3551.1,3550.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1732866186766,2.19671046,3551.0,3550.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1732866186966,4.09008717,3551.1,3550.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1732866187562,2.1967772,3551.0,3550.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1732866187762,4.09008717,3551.1,3550.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1732866188066,2.19673131,3551.0,3550.9,2.44740002]
["bitfinex-derivatives","ETHF0:USTF0",1732866191580,2.19673131,3551.3,3550.9,2.16583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866191870,2.19673131,3551.3,3551.2,46.45518002]
["bitfinex-derivatives","ETHF0:USTF0",1732866192070,2.19673131,3551.4,3551.2,46.17363002]
["bitfinex-derivatives","ETHF0:USTF0",1732866192271,2.19673131,3551.3,3551.2,46.45518002]
["bitfinex-derivatives","ETHF0:USTF0",1732866193170,2.19673131,3551.4,3551.3,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1732866194668,3.28608717,3551.6,3551.4,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1732866194969,2.1984473,3551.5,3551.4,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1732866196069,2.1984473,3551.6,3551.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1732866198275,2.1984473,3551.7,3551.5,2.16583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866198577,6.27694126,3552.2,3551.5,2.16583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866198578,2.1984473,3552.1,3551.6,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1732866198876,2.1984473,3552.1,3552.0,2.44731002]
["bitfinex-derivatives","ETHF0:USTF0",1732866199577,0.7959,3552.2,3552.0,2.44731002]
["bitfinex-derivatives","ETHF0:USTF0",1732866199778,0.7959,3552.2,3552.1,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732866201373,2.99196668,3552.2,3552.1,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732866202475,0.7959,3552.2,3552.1,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732866202774,3.04846668,3552.4,3552.3,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1732866202980,0.8524,3552.4,3552.3,2.44729002]
["bitfinex-derivatives","ETHF0:USTF0",1732866203677,0.7949,3552.7,3552.3,2.44729002]
["bitfinex-derivatives","ETHF0:USTF0",1732866203678,0.7949,3552.7,3552.6,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1732866203877,0.7949,3552.7,3552.6,5.65507002]
["bitfinex-derivatives","ETHF0:USTF0",1732866204076,2.99016052,3552.9,3552.8,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732866204278,2.99016052,3552.9,3552.8,41.08142]
["bitfinex-derivatives","ETHF0:USTF0",1732866204580,3.81476052,3552.9,3552.8,41.08142]
["bitfinex-derivatives","ETHF0:USTF0",1732866204777,1.6193,3552.9,3552.8,41.08142]
["bitfinex-derivatives","ETHF0:USTF0",1732866205176,4.09617052,3552.9,3552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866205472,6.05470412,3552.9,3551.9,2.16583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866205677,6.05470412,3552.9,3552.1,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732866205678,2.19367926,3552.4,3552.1,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732866205881,0.28145,3552.5,3552.1,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732866205882,2.19367926,3552.5,3552.2,42.96583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866206176,4.39054619,3552.8,3552.7,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1732866206177,2.19367926,3552.8,3552.7,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1732866206379,1.6193,3552.9,3552.8,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732866208881,1.6193,3552.9,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866209081,1.6193,3552.9,3552.7,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732866209283,1.6193,3552.9,3552.8,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732866210773,1.6193,3552.9,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866210774,1.6193,3552.9,3552.7,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732866211785,1.6193,3552.9,3552.6,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1732866211980,1.6193,3552.9,3552.7,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1732866212574,1.6193,3552.9,3552.5,2.16583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866212776,1.6193,3552.9,3552.7,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1732866215277,1.6193,3552.9,3552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866220181,1.90071,3552.9,3552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866220581,1.94557373,3552.9,3552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866222090,5.23609262,3552.9,3552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866222291,5.19122889,3552.9,3552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866222484,5.23609058,3552.9,3552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866223094,5.23609,3552.9,3552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866223388,1.94557111,3552.9,3552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866224186,14.46753732,3552.9,3551.3,2.16583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866224387,14.46753732,3552.9,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866224388,2.18969287,3552.3,3551.6,2.16583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866224592,2.4127,3552.2,3552.1,2.16583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866224891,2.4127,3552.2,3552.1,42.96583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866226086,1.6096,3552.2,3552.1,42.96583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866228289,1.6096,3552.2,3552.1,43.24731002]
["bitfinex-derivatives","ETHF0:USTF0",1732866228494,1.6096,3552.2,3552.1,42.96583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866229393,1.89107,3552.2,3552.1,42.96583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866229592,1.6096,3552.2,3552.1,42.96583002]
["bitfinex-derivatives","ETHF0:USTF0",1732866230186,1.6096,3552.2,3552.1,41.8465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866230692,1.89107,3552.2,3552.1,41.8465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866230993,1.6096,3552.2,3552.1,41.8465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866232688,3.79929287,3552.2,3552.1,41.8465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866233095,1.6096,3552.2,3552.1,41.8465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866233689,3.79929287,3552.2,3552.1,41.8465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866234598,1.6096,3552.2,3552.1,41.8465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866234794,3.80670767,3552.2,3552.1,41.8465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866235493,1.6096,3552.2,3552.1,41.8465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866235789,4.89413931,3552.2,3552.1,41.8465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866236486,1.6096,3552.2,3552.1,41.8465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866237591,1.6096,3552.2,3552.1,42.1279952]
["bitfinex-derivatives","ETHF0:USTF0",1732866237895,4.90849293,3552.2,3552.1,42.1279952]
["bitfinex-derivatives","ETHF0:USTF0",1732866238490,1.6096,3552.2,3552.1,42.1279952]
["bitfinex-derivatives","ETHF0:USTF0",1732866238700,3.48923,3552.7,3552.3,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1732866238897,0.8506,3552.6,3552.5,1.0465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866239591,6.34991719,3552.6,3552.5,1.0465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866240294,6.34991719,3552.6,3552.3,1.3279752]
["bitfinex-derivatives","ETHF0:USTF0",1732866240500,4.39934882,3552.4,3552.3,1.0465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866241603,4.39934882,3552.4,3552.3,1.3279752]
["bitfinex-derivatives","ETHF0:USTF0",1732866247395,4.3986921,3552.4,3552.3,1.3279752]
["bitfinex-derivatives","ETHF0:USTF0",1732866248301,4.3986921,3552.5,3552.3,1.0465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866248500,4.3986921,3552.6,3552.4,5.8644152]
["bitfinex-derivatives","ETHF0:USTF0",1732866248799,4.3986921,3552.7,3552.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1732866249003,4.3986921,3552.7,3552.6,1.3279552]
["bitfinex-derivatives","ETHF0:USTF0",1732866249508,0.28143,3552.7,3552.6,1.0465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866250405,7.08641719,3552.8,3552.7,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1732866250599,7.08641719,3552.8,3552.6,1.0465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866250902,7.08641719,3552.8,3552.6,1.3279452]
["bitfinex-derivatives","ETHF0:USTF0",1732866251508,7.08641719,3552.8,3552.6,1.0465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866251804,1.5871,3552.8,3552.7,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1732866252507,1.5871,3552.8,3552.6,1.3279452]
["bitfinex-derivatives","ETHF0:USTF0",1732866252709,7.08641719,3552.8,3552.6,1.0465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866253005,7.08641719,3552.8,3552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866253006,0.28146,3552.3,3552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866253301,5.8414152,3552.8,3552.1,42.1279952]
["bitfinex-derivatives","ETHF0:USTF0",1732866253302,5.1791122,3552.2,3552.1,42.1279952]
["bitfinex-derivatives","ETHF0:USTF0",1732866253502,5.9565122,3552.2,3552.1,42.48002581]
["bitfinex-derivatives","ETHF0:USTF0",1732866253702,5.9565122,3552.2,3552.1,42.48002542]
["bitfinex-derivatives","ETHF0:USTF0",1732866253703,5.1766122,3552.2,3552.1,42.48002542]
["bitfinex-derivatives","ETHF0:USTF0",1732866254000,3.30021141,3552.2,3552.1,42.48002542]
["bitfinex-derivatives","ETHF0:USTF0",1732866254202,3.03844081,3552.4,3552.3,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1732866254399,0.28139,3553.3,3552.7,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1732866254400,4.3992122,3552.8,3552.7,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1732866254596,4.3992122,3552.9,3552.8,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732866254805,4.3992122,3552.9,3552.8,41.43345022]
["bitfinex-derivatives","ETHF0:USTF0",1732866255101,4.3992122,3553.2,3552.8,43.24506062]
["bitfinex-derivatives","ETHF0:USTF0",1732866255303,4.3992122,3553.3,3553.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1732866255506,4.40080849,3553.3,3553.2,1.3279052]
["bitfinex-derivatives","ETHF0:USTF0",1732866255702,5.78038526,3553.5,3553.2,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1732866255703,5.49901526,3553.4,3553.2,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1732866255904,5.78038526,3553.5,3553.3,0.0989048]
["bitfinex-derivatives","ETHF0:USTF0",1732866256099,5.78038526,3553.5,3553.4,0.0989048]
["bitfinex-derivatives","ETHF0:USTF0",1732866256306,5.78110251,3553.5,3553.4,0.0989048]
["bitfinex-derivatives","ETHF0:USTF0",1732866256501,5.78110251,3553.5,3553.4,41.8465152]
["bitfinex-derivatives","ETHF0:USTF0",1732866256699,0.28137,3553.5,3553.4,40.89886421]
["bitfinex-derivatives","ETHF0:USTF0",1732866256901,0.28137,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866257409,5.78017018,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866257601,5.49880018,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866257803,5.78017018,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866258102,5.77983936,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866258303,0.28137,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866258701,0.28141,3552.9,3552.5,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1732866258907,2.4152,3552.8,3552.6,0.09882189]
["bitfinex-derivatives","ETHF0:USTF0",1732866259206,7.09425479,3552.8,3552.7,40.89882189]
["bitfinex-derivatives","ETHF0:USTF0",1732866259503,7.09425479,3552.8,3552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866259712,7.09425479,3552.8,3552.7,40.89882901]
["bitfinex-derivatives","ETHF0:USTF0",1732866260010,2.69662,3552.8,3552.7,40.89882901]
["bitfinex-derivatives","ETHF0:USTF0",1732866260305,2.4152,3552.8,3552.7,40.89882901]
["bitfinex-derivatives","ETHF0:USTF0",1732866260497,6.81279508,3552.8,3552.7,40.89882901]
["bitfinex-derivatives","ETHF0:USTF0",1732866260702,2.4152,3552.8,3552.7,40.89882901]
["bitfinex-derivatives","ETHF0:USTF0",1732866261105,6.81279508,3552.8,3552.7,40.89882901]
["bitfinex-derivatives","ETHF0:USTF0",1732866261809,6.81279508,3552.8,3552.7,40.89883277]
["bitfinex-derivatives","ETHF0:USTF0",1732866262105,7.09421508,3552.8,3552.7,40.89883277]
["bitfinex-derivatives","ETHF0:USTF0",1732866262311,7.09421508,3552.8,3552.7,40.89883595]
["bitfinex-derivatives","ETHF0:USTF0",1732866262805,2.69662,3552.8,3552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866263010,5.90442,3552.8,3552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866263210,5.90442,3552.8,3551.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1732866263211,0.28148,3552.2,3551.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1732866263405,2.77258,3552.1,3551.8,0.45089902]
["bitfinex-derivatives","ETHF0:USTF0",1732866263609,2.77258,3552.1,3551.9,0.09885844]
["bitfinex-derivatives","ETHF0:USTF0",1732866263804,2.4911,3552.1,3552.0,0.09885844]
["bitfinex-derivatives","ETHF0:USTF0",1732866264005,2.77258,3552.1,3552.0,0.09885844]
["bitfinex-derivatives","ETHF0:USTF0",1732866264215,7.16992923,3552.1,3552.0,40.89885844]
["bitfinex-derivatives","ETHF0:USTF0",1732866264513,2.77258,3552.1,3552.0,40.89885844]
["bitfinex-derivatives","ETHF0:USTF0",1732866265301,2.77258,3552.1,3552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866265506,2.77258,3552.1,3552.0,40.89882902]
["bitfinex-derivatives","ETHF0:USTF0",1732866265706,2.77258,3552.1,3552.0,40.89882885]
["bitfinex-derivatives","ETHF0:USTF0",1732866265912,2.77258,3552.1,3552.0,40.89883019]
["bitfinex-derivatives","ETHF0:USTF0",1732866266309,2.77258,3552.1,3552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866266910,8.26926654,3552.1,3552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866267413,2.77258,3552.1,3552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866271512,0.8241,3552.1,3552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866271811,0.8241,3552.1,3552.0,40.89876289]
["bitfinex-derivatives","ETHF0:USTF0",1732866272213,4.39417224,3552.2,3552.1,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732866272411,4.39417224,3552.5,3552.1,0.09874783]
["bitfinex-derivatives","ETHF0:USTF0",1732866272618,4.39417224,3552.5,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866272619,4.39417224,3552.6,3552.4,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1732866272815,2.4276,3552.7,3552.4,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1732866272816,6.82177224,3552.7,3552.5,0.09874035]
["bitfinex-derivatives","ETHF0:USTF0",1732866273019,6.82177224,3552.7,3552.3,2.16302894]
["bitfinex-derivatives","ETHF0:USTF0",1732866273318,4.39417224,3552.6,3552.4,0.0987251]
["bitfinex-derivatives","ETHF0:USTF0",1732866273512,4.39417224,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866274416,4.67561224,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866275215,0.28144,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866275612,4.67464865,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866275817,0.28144,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866276018,5.77812654,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866276815,0.28144,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866277325,5.77812654,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866277725,0.28144,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866278224,5.77812654,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866279133,3.48924,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866281919,0.28148,3552.1,3551.6,3.78322894]
["bitfinex-derivatives","ETHF0:USTF0",1732866282120,2.408,3552.0,3551.7,0.09876061]
["bitfinex-derivatives","ETHF0:USTF0",1732866282322,2.408,3552.0,3551.8,40.89876061]
["bitfinex-derivatives","ETHF0:USTF0",1732866282522,2.408,3552.0,3551.9,0.09876061]
["bitfinex-derivatives","ETHF0:USTF0",1732866283022,2.408,3552.0,3551.9,0.09875292]
["bitfinex-derivatives","ETHF0:USTF0",1732866284723,6.8002269,3552.0,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866284917,4.6737169,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866286624,4.6737169,3551.9,3551.8,40.89880474]
["bitfinex-derivatives","ETHF0:USTF0",1732866286828,5.77177362,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866288326,0.28149,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866292330,5.77177362,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866292526,0.28149,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866292723,5.77177362,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866292932,5.81657898,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866293123,7.97960792,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866293326,2.4893243,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866294031,2.2078343,3551.9,3551.0,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1732866294329,1.3287233,3551.5,3551.1,0.09888225]
["bitfinex-derivatives","ETHF0:USTF0",1732866294532,1.6112,3551.4,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866294732,2.4487,3551.4,3551.3,40.89888225]
["bitfinex-derivatives","ETHF0:USTF0",1732866295528,2.73023,3551.4,3551.3,40.89888225]
["bitfinex-derivatives","ETHF0:USTF0",1732866295728,2.73023,3551.4,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866296129,2.73023,3551.4,3551.3,40.89886853]
["bitfinex-derivatives","ETHF0:USTF0",1732866296329,2.73023,3551.4,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866296931,7.11755465,3551.4,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866297637,2.73023,3551.4,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866297839,2.4487,3551.4,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866298032,4.38732465,3551.7,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866298337,0.28152,3551.6,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866298734,6.81882465,3551.7,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866298932,7.10033465,3551.7,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866299535,4.38732465,3551.6,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866299937,6.81882465,3551.7,3551.4,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1732866300133,2.4315,3551.7,3551.4,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1732866300739,2.4315,3551.7,3551.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1732866300937,17.73662465,3551.7,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866301234,0.28159,3550.7,3550.0,3.48944]
["bitfinex-derivatives","ETHF0:USTF0",1732866301432,2.7774,3550.6,3550.1,0.09875946]
["bitfinex-derivatives","ETHF0:USTF0",1732866301633,2.7774,3550.6,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866301835,2.4958,3550.6,3550.1,0.09875441]
["bitfinex-derivatives","ETHF0:USTF0",1732866302038,2.4958,3550.6,3550.2,0.09875441]
["bitfinex-derivatives","ETHF0:USTF0",1732866302238,2.4958,3550.6,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866302739,2.4958,3550.6,3550.1,0.09869226]
["bitfinex-derivatives","ETHF0:USTF0",1732866303037,4.38732465,3551.0,3550.5,2.16586307]
["bitfinex-derivatives","ETHF0:USTF0",1732866303342,3.2078,3551.4,3550.5,2.16586307]
["bitfinex-derivatives","ETHF0:USTF0",1732866303343,10.10882465,3551.4,3551.2,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1732866303545,5.7215,3551.4,3551.2,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1732866303838,2.5137,3551.4,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866304034,2.5137,3551.4,3551.1,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1732866304236,0.28155,3551.2,3550.6,2.74569]
["bitfinex-derivatives","ETHF0:USTF0",1732866304438,2.16586307,3551.3,3550.8,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1732866304439,5.21942465,3551.1,3550.8,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1732866304634,6.26125581,3551.3,3550.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1732866304635,4.38732465,3551.3,3550.6,6.22236307]
["bitfinex-derivatives","ETHF0:USTF0",1732866304841,4.38732465,3551.8,3551.6,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1732866305039,4.38732465,3551.9,3551.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1732866305235,4.38732465,3552.0,3551.4,0.09869848]
["bitfinex-derivatives","ETHF0:USTF0",1732866305437,4.38732465,3552.1,3552.0,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732866305633,4.38732465,3552.3,3551.8,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1732866305837,4.38732465,3552.3,3551.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1732866305838,0.28147,3552.2,3551.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1732866306043,4.38732465,3552.3,3551.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1732866306238,5.21942465,3552.2,3552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866306540,4.66880465,3552.1,3552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866306738,4.38732465,3552.1,3552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866307742,4.3852939,3552.1,3552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866307937,4.38528644,3552.1,3552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866308140,0.04478837,3552.1,3550.8,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1732866308341,4.38531888,3551.5,3550.9,0.09875491]
["bitfinex-derivatives","ETHF0:USTF0",1732866308536,4.38531888,3551.8,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866308745,4.38531888,3551.9,3551.3,42.55225491]
["bitfinex-derivatives","ETHF0:USTF0",1732866308948,0.8321,3552.2,3551.9,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1732866308949,4.38531888,3552.0,3551.9,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1732866309146,5.21741888,3552.2,3551.9,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732866309345,5.21741888,3552.2,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866309346,4.38531888,3552.2,3552.1,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732866309549,4.38531888,3552.3,3552.2,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1732866309751,4.38531888,3552.3,3552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866309944,4.38531888,3552.4,3552.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1732866310549,5.23581888,3552.5,3552.2,1.87087]
["bitfinex-derivatives","ETHF0:USTF0",1732866311444,5.23581888,3552.5,3552.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1732866311745,5.23581888,3552.5,3552.2,1.87087]
["bitfinex-derivatives","ETHF0:USTF0",1732866311746,0.8505,3552.5,3552.2,1.87087]
["bitfinex-derivatives","ETHF0:USTF0",1732866311943,0.8505,3552.5,3552.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1732866312547,5.20291888,3552.7,3552.3,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1732866312748,5.20291888,3552.7,3552.3,0.38019015]
["bitfinex-derivatives","ETHF0:USTF0",1732866312953,5.20291888,3552.7,3552.3,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1732866313152,5.48434888,3552.7,3552.3,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1732866313452,5.48434888,3552.7,3552.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1732866313453,4.66675888,3552.6,3552.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1732866313642,0.28145,3552.5,3552.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1732866313843,4.38531888,3552.6,3552.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1732866314045,4.38531888,3552.6,3552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866314250,4.38531888,3552.6,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866314251,4.38531888,3552.2,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866314554,3.29054661,3551.9,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866314753,3.29054661,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866315148,3.29054661,3552.0,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866315557,0.28149,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866315752,3.29054661,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866316247,0.28149,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866316648,3.57180034,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866316850,3.29031034,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866318451,3.29006348,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866319350,4.66679888,3552.0,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866319850,4.66679888,3552.0,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866319851,0.28153,3551.5,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866320156,4.95426454,3551.4,3551.1,0.0987514]
["bitfinex-derivatives","ETHF0:USTF0",1732866320359,4.95426454,3551.4,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866320360,4.95426454,3551.4,3551.2,40.8987514]
["bitfinex-derivatives","ETHF0:USTF0",1732866320653,3.29046454,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866321462,1.94533,3551.4,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866321756,3.29082403,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866322356,3.29082403,3551.4,3551.2,41.18026598]
["bitfinex-derivatives","ETHF0:USTF0",1732866322555,3.29082403,3551.4,3551.3,0.09872598]
["bitfinex-derivatives","ETHF0:USTF0",1732866322755,3.29082403,3551.5,3551.3,0.38026598]
["bitfinex-derivatives","ETHF0:USTF0",1732866323055,3.29082403,3551.5,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866323252,3.29082403,3551.4,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866323850,3.29082403,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866324054,3.29082403,3551.3,3551.2,40.89873283]
["bitfinex-derivatives","ETHF0:USTF0",1732866324254,3.29082403,3551.4,3551.3,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1732866324454,3.29082403,3551.4,3551.3,0.09873283]
["bitfinex-derivatives","ETHF0:USTF0",1732866325055,3.29082403,3551.4,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866325255,3.29082403,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866325559,3.57235403,3551.4,3551.2,40.89871364]
["bitfinex-derivatives","ETHF0:USTF0",1732866325761,3.57235403,3551.4,3551.3,0.09871114]
["bitfinex-derivatives","ETHF0:USTF0",1732866325950,4.38728606,3551.5,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866326156,3.29244036,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866326352,3.29244036,3551.5,3551.2,46.27238465]
["bitfinex-derivatives","ETHF0:USTF0",1732866326561,3.29244036,3551.6,3551.3,0.09872158]
["bitfinex-derivatives","ETHF0:USTF0",1732866326853,3.29244036,3551.7,3551.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1732866327355,3.29244036,3551.7,3551.6,0.09872906]
["bitfinex-derivatives","ETHF0:USTF0",1732866327559,3.29244036,3551.8,3551.6,0.09872906]
["bitfinex-derivatives","ETHF0:USTF0",1732866327759,3.29244036,3551.8,3551.7,0.09872906]
["bitfinex-derivatives","ETHF0:USTF0",1732866328163,3.29244036,3551.8,3551.7,0.38023906]
["bitfinex-derivatives","ETHF0:USTF0",1732866328357,3.29244036,3551.8,3551.7,0.09872906]
["bitfinex-derivatives","ETHF0:USTF0",1732866328558,3.29244036,3551.8,3551.7,3.30652906]
["bitfinex-derivatives","ETHF0:USTF0",1732866329161,3.29244036,3551.8,3551.7,0.09872906]
["bitfinex-derivatives","ETHF0:USTF0",1732866329462,0.2815,3551.8,3551.7,0.09872906]
["bitfinex-derivatives","ETHF0:USTF0",1732866329652,1.6179,3551.9,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866329653,6.00518606,3551.9,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866329863,6.00518606,3551.9,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866329864,3.57538354,3551.5,3551.4,0.09873048]
["bitfinex-derivatives","ETHF0:USTF0",1732866330062,0.28154,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866330258,0.28154,3551.3,3551.2,40.89875026]
["bitfinex-derivatives","ETHF0:USTF0",1732866330765,5.19301891,3551.3,3551.2,40.89875026]
["bitfinex-derivatives","ETHF0:USTF0",1732866331468,1.89934,3551.3,3551.2,40.89875026]
["bitfinex-derivatives","ETHF0:USTF0",1732866331763,1.89934,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866331958,1.89934,3551.3,3551.2,40.89879811]
["bitfinex-derivatives","ETHF0:USTF0",1732866332359,1.6178,3551.3,3551.2,40.89879811]
["bitfinex-derivatives","ETHF0:USTF0",1732866332658,4.91115432,3551.3,3551.2,40.89879811]
["bitfinex-derivatives","ETHF0:USTF0",1732866332861,5.19269432,3551.3,3551.2,40.89879811]
["bitfinex-derivatives","ETHF0:USTF0",1732866333064,5.19269432,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866333361,5.19269432,3551.3,3551.2,40.89886805]
["bitfinex-derivatives","ETHF0:USTF0",1732866333754,1.89934,3551.3,3551.2,40.89886805]
["bitfinex-derivatives","ETHF0:USTF0",1732866333959,5.19263903,3551.3,3551.2,40.89886805]
["bitfinex-derivatives","ETHF0:USTF0",1732866334172,5.19294108,3551.3,3551.2,40.89886805]
["bitfinex-derivatives","ETHF0:USTF0",1732866334568,3.29360108,3551.3,3551.2,41.18041805]
["bitfinex-derivatives","ETHF0:USTF0",1732866334767,3.29360108,3551.6,3551.4,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1732866334956,3.29360108,3551.8,3551.7,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1732866335162,3.29360108,3551.9,3551.7,0.09886805]
["bitfinex-derivatives","ETHF0:USTF0",1732866335462,3.57509108,3551.9,3551.8,0.09886805]
["bitfinex-derivatives","ETHF0:USTF0",1732866335665,0.28149,3551.9,3551.8,40.89886805]
["bitfinex-derivatives","ETHF0:USTF0",1732866336266,7.59508606,3552.1,3551.8,40.89886805]
["bitfinex-derivatives","ETHF0:USTF0",1732866336567,0.28149,3552.0,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866336760,7.59508606,3552.1,3551.9,0.09885296]
["bitfinex-derivatives","ETHF0:USTF0",1732866336960,7.87656606,3552.1,3552.0,0.09885296]
["bitfinex-derivatives","ETHF0:USTF0",1732866338370,0.28149,3552.0,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866338560,3.29379683,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866338867,3.29379683,3551.9,3551.8,40.89884874]
["bitfinex-derivatives","ETHF0:USTF0",1732866339063,3.57528683,3551.9,3551.8,40.89884874]
["bitfinex-derivatives","ETHF0:USTF0",1732866339368,0.28149,3551.9,3551.8,40.89884874]
["bitfinex-derivatives","ETHF0:USTF0",1732866339766,4.38728606,3552.0,3551.8,40.89884874]
["bitfinex-derivatives","ETHF0:USTF0",1732866339966,3.29449539,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866340164,3.29449539,3551.9,3551.8,40.89884464]
["bitfinex-derivatives","ETHF0:USTF0",1732866340866,3.57598539,3551.9,3551.8,40.89884464]
["bitfinex-derivatives","ETHF0:USTF0",1732866341562,3.29449539,3551.9,3551.8,40.89884464]
["bitfinex-derivatives","ETHF0:USTF0",1732866343461,4.66877606,3552.0,3551.8,40.89884464]
["bitfinex-derivatives","ETHF0:USTF0",1732866343665,4.66877606,3552.0,3551.9,0.09884464]
["bitfinex-derivatives","ETHF0:USTF0",1732866344672,0.28149,3552.0,3551.9,0.09884464]
["bitfinex-derivatives","ETHF0:USTF0",1732866346569,4.66876606,3552.1,3551.9,0.38033464]
["bitfinex-derivatives","ETHF0:USTF0",1732866346773,4.66876606,3552.1,3552.0,0.09884464]
["bitfinex-derivatives","ETHF0:USTF0",1732866346970,4.66876606,3552.1,3551.8,41.0815]
["bitfinex-derivatives","ETHF0:USTF0",1732866347271,3.29548428,3551.9,3551.8,41.0815]
["bitfinex-derivatives","ETHF0:USTF0",1732866347466,3.29548428,3552.1,3552.0,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732866347770,3.29548428,3552.2,3552.0,3.30670525]
["bitfinex-derivatives","ETHF0:USTF0",1732866347973,3.29548428,3552.2,3552.1,2.26476832]
["bitfinex-derivatives","ETHF0:USTF0",1732866348177,4.38728606,3552.3,3552.1,2.26476832]
["bitfinex-derivatives","ETHF0:USTF0",1732866348370,4.38728606,3552.3,3552.2,0.38034676]
["bitfinex-derivatives","ETHF0:USTF0",1732866348866,4.38728606,3552.4,3552.3,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1732866349074,3.3449882,3552.5,3552.3,0.38033676]
["bitfinex-derivatives","ETHF0:USTF0",1732866349273,0.28145,3552.5,3552.4,0.09887676]
["bitfinex-derivatives","ETHF0:USTF0",1732866349571,5.7630986,3552.5,3552.3,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1732866350076,3.34520115,3552.4,3552.3,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1732866350375,3.62665115,3552.4,3552.3,0.09884826]
["bitfinex-derivatives","ETHF0:USTF0",1732866350675,3.34520115,3552.4,3552.3,0.38030826]
["bitfinex-derivatives","ETHF0:USTF0",1732866350873,5.7630886,3552.5,3552.3,0.38030826]
["bitfinex-derivatives","ETHF0:USTF0",1732866351176,5.7630886,3552.5,3552.4,0.09884826]
["bitfinex-derivatives","ETHF0:USTF0",1732866351373,3.34543964,3552.5,3552.4,0.09884826]
["bitfinex-derivatives","ETHF0:USTF0",1732866352675,3.34543964,3552.5,3552.4,0.38029826]
["bitfinex-derivatives","ETHF0:USTF0",1732866353073,6.3266486,3552.6,3552.4,0.38029826]
["bitfinex-derivatives","ETHF0:USTF0",1732866353269,6.3266486,3552.6,3552.5,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1732866353478,4.18964297,3552.6,3552.5,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1732866353778,4.18964297,3552.6,3552.5,41.08144]
["bitfinex-derivatives","ETHF0:USTF0",1732866354278,9.67129157,3552.6,3552.5,41.08144]
["bitfinex-derivatives","ETHF0:USTF0",1732866354673,4.18964297,3552.6,3552.5,41.1798206]
["bitfinex-derivatives","ETHF0:USTF0",1732866354984,0.845,3552.6,3552.5,41.1798206]
["bitfinex-derivatives","ETHF0:USTF0",1732866356267,5.24206789,3552.6,3552.5,41.1798206]
["bitfinex-derivatives","ETHF0:USTF0",1732866357175,5.24206789,3552.6,3552.5,41.08144]
["bitfinex-derivatives","ETHF0:USTF0",1732866357474,5.24206789,3552.6,3552.5,41.17980807]
["bitfinex-derivatives","ETHF0:USTF0",1732866358182,5.24206789,3552.6,3552.5,42.22605818]
["bitfinex-derivatives","ETHF0:USTF0",1732866358382,5.24206789,3552.6,3552.5,41.94461818]
["bitfinex-derivatives","ETHF0:USTF0",1732866358683,5.24206789,3552.6,3552.5,42.22605818]
["bitfinex-derivatives","ETHF0:USTF0",1732866358978,0.845,3552.6,3552.5,42.22605818]
["bitfinex-derivatives","ETHF0:USTF0",1732866360074,4.67849789,3552.7,3552.5,42.22605818]
["bitfinex-derivatives","ETHF0:USTF0",1732866360075,4.39706789,3552.7,3552.6,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1732866360271,3.29732957,3552.7,3552.6,3.58759807]
["bitfinex-derivatives","ETHF0:USTF0",1732866360477,3.29732957,3552.7,3552.6,3.58758254]
["bitfinex-derivatives","ETHF0:USTF0",1732866361475,4.39706789,3552.8,3552.6,0.09835254]
["bitfinex-derivatives","ETHF0:USTF0",1732866361686,4.39706789,3552.7,3552.6,1.34616453]
["bitfinex-derivatives","ETHF0:USTF0",1732866361979,4.39706789,3552.8,3552.6,1.16308782]
["bitfinex-derivatives","ETHF0:USTF0",1732866362176,4.39706789,3552.8,3552.7,0.37979329]
["bitfinex-derivatives","ETHF0:USTF0",1732866362375,4.39706789,3552.8,3552.7,0.41037421]
["bitfinex-derivatives","ETHF0:USTF0",1732866362580,5.97726789,3552.9,3552.8,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732866362875,5.97508551,3552.9,3552.8,1.46872669]
["bitfinex-derivatives","ETHF0:USTF0",1732866363082,5.97508551,3552.9,3552.8,1.46872709]
["bitfinex-derivatives","ETHF0:USTF0",1732866363676,5.97508551,3552.9,3552.8,1.48083359]
["bitfinex-derivatives","ETHF0:USTF0",1732866364485,5.97508551,3552.9,3552.8,1.49294009]
["bitfinex-derivatives","ETHF0:USTF0",1732866364785,1.5802,3552.9,3552.8,1.49294009]
["bitfinex-derivatives","ETHF0:USTF0",1732866365081,0.7936,3553.0,3552.9,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1732866365272,4.08941358,3553.0,3552.9,0.37977956]
["bitfinex-derivatives","ETHF0:USTF0",1732866365478,4.08929958,3553.0,3552.9,41.17977956]
["bitfinex-derivatives","ETHF0:USTF0",1732866366078,4.08929958,3553.0,3552.9,41.24937164]
["bitfinex-derivatives","ETHF0:USTF0",1732866366482,4.08929958,3553.0,3552.9,41.24937379]
["bitfinex-derivatives","ETHF0:USTF0",1732866366679,4.08929958,3553.0,3552.9,41.24936824]
["bitfinex-derivatives","ETHF0:USTF0",1732866366875,3.29569958,3553.1,3552.9,41.24936824]
["bitfinex-derivatives","ETHF0:USTF0",1732866367075,4.39488551,3553.7,3553.0,1.21420835]
["bitfinex-derivatives","ETHF0:USTF0",1732866367279,4.39488551,3554.3,3554.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1732866367475,0.01076,3554.4,3554.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1732866367779,0.01076,3554.4,3554.3,41.34525529]
["bitfinex-derivatives","ETHF0:USTF0",1732866368086,0.01076,3554.4,3554.3,41.13354737]
["bitfinex-derivatives","ETHF0:USTF0",1732866368382,0.01076,3554.4,3554.3,41.41484737]
["bitfinex-derivatives","ETHF0:USTF0",1732866368773,0.01076,3554.4,3554.3,41.13354737]
["bitfinex-derivatives","ETHF0:USTF0",1732866368978,0.01076,3554.4,3554.3,41.41484737]
["bitfinex-derivatives","ETHF0:USTF0",1732866369175,0.01076,3554.4,3554.3,40.96795824]
["bitfinex-derivatives","ETHF0:USTF0",1732866369176,0.29205,3554.4,3554.3,40.96795824]
["bitfinex-derivatives","ETHF0:USTF0",1732866369387,0.01076,3554.4,3554.3,1.11584219]
["bitfinex-derivatives","ETHF0:USTF0",1732866369581,0.2813,3554.3,3553.5,0.2259186]
["bitfinex-derivatives","ETHF0:USTF0",1732866369778,0.28133,3554.1,3553.8,1.04625011]
["bitfinex-derivatives","ETHF0:USTF0",1732866370087,1.75431,3554.2,3553.9,0.10326111]
["bitfinex-derivatives","ETHF0:USTF0",1732866370282,0.28132,3554.1,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866370581,1.473,3554.2,3553.7,0.10322964]
["bitfinex-derivatives","ETHF0:USTF0",1732866370783,1.473,3554.2,3553.8,0.10322964]
["bitfinex-derivatives","ETHF0:USTF0",1732866370984,1.473,3554.2,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866371185,1.473,3554.2,3553.7,0.10323347]
["bitfinex-derivatives","ETHF0:USTF0",1732866371483,1.473,3554.2,3553.8,0.10323347]
["bitfinex-derivatives","ETHF0:USTF0",1732866371680,1.473,3554.2,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866371884,0.28132,3554.1,3553.7,0.10321124]
["bitfinex-derivatives","ETHF0:USTF0",1732866372078,0.28133,3554.0,3553.8,0.10321124]
["bitfinex-derivatives","ETHF0:USTF0",1732866372277,1.473,3554.2,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866372480,1.473,3554.2,3553.7,0.10319292]
["bitfinex-derivatives","ETHF0:USTF0",1732866372786,1.473,3554.2,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866372787,0.7726,3554.1,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866372990,0.28135,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866373184,0.28136,3553.6,3553.2,2.16228544]
["bitfinex-derivatives","ETHF0:USTF0",1732866373382,2.58276,3553.6,3553.3,0.10321516]
["bitfinex-derivatives","ETHF0:USTF0",1732866373687,0.28137,3553.5,3553.4,0.10321462]
["bitfinex-derivatives","ETHF0:USTF0",1732866373881,0.28139,3553.2,3552.6,1.34279482]
["bitfinex-derivatives","ETHF0:USTF0",1732866374082,0.7771,3553.1,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866374376,1.5201,3553.0,3552.8,0.1032415]
["bitfinex-derivatives","ETHF0:USTF0",1732866374583,1.5201,3553.0,3552.9,0.10325148]
["bitfinex-derivatives","ETHF0:USTF0",1732866375785,1.5201,3553.0,3552.9,3.31105148]
["bitfinex-derivatives","ETHF0:USTF0",1732866375982,1.5201,3553.0,3552.9,3.4763021]
["bitfinex-derivatives","ETHF0:USTF0",1732866376184,1.80151,3553.0,3552.9,3.4763021]
["bitfinex-derivatives","ETHF0:USTF0",1732866376883,1.80151,3553.0,3552.9,3.47635731]
["bitfinex-derivatives","ETHF0:USTF0",1732866377083,1.80151,3553.0,3552.9,0.10327873]
["bitfinex-derivatives","ETHF0:USTF0",1732866377583,0.28142,3552.8,3552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866377780,0.28142,3552.8,3552.7,40.90330794]
["bitfinex-derivatives","ETHF0:USTF0",1732866381488,3.71111751,3553.0,3552.7,40.90330794]
["bitfinex-derivatives","ETHF0:USTF0",1732866381689,0.28141,3552.9,3552.8,0.10330794]
["bitfinex-derivatives","ETHF0:USTF0",1732866381892,3.71111751,3553.0,3552.8,0.10335429]
["bitfinex-derivatives","ETHF0:USTF0",1732866382096,3.71111751,3553.0,3552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866382392,1.80151,3553.0,3552.8,0.10335679]
["bitfinex-derivatives","ETHF0:USTF0",1732866382591,1.80151,3553.0,3552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866382592,3.99252751,3553.0,3552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866382788,3.99252751,3553.0,3552.8,0.10335604]
["bitfinex-derivatives","ETHF0:USTF0",1732866382983,1.5201,3553.0,3552.9,0.10335604]
["bitfinex-derivatives","ETHF0:USTF0",1732866383182,1.80151,3553.0,3552.9,0.10335604]
["bitfinex-derivatives","ETHF0:USTF0",1732866384187,1.80151,3553.0,3552.9,0.10337435]
["bitfinex-derivatives","ETHF0:USTF0",1732866384584,3.99252751,3553.0,3552.9,0.10337435]
["bitfinex-derivatives","ETHF0:USTF0",1732866384788,0.28142,3552.8,3552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866385185,2.47456494,3552.8,3552.7,40.9033934]
["bitfinex-derivatives","ETHF0:USTF0",1732866385695,0.28142,3552.8,3552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866391197,5.91498551,3553.0,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866391198,7.60268551,3552.9,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866391409,1.5201,3553.0,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866391410,0.28148,3552.1,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866391704,0.28148,3552.1,3552.0,3.3112076]
["bitfinex-derivatives","ETHF0:USTF0",1732866391894,1.81048,3552.1,3552.0,3.3112076]
["bitfinex-derivatives","ETHF0:USTF0",1732866392097,1.81048,3552.1,3552.0,3.47668501]
["bitfinex-derivatives","ETHF0:USTF0",1732866392296,1.81048,3552.1,3552.0,44.27668501]
["bitfinex-derivatives","ETHF0:USTF0",1732866393103,1.81048,3552.1,3552.0,44.1112076]
["bitfinex-derivatives","ETHF0:USTF0",1732866393504,1.529,3552.1,3552.0,44.1112076]
["bitfinex-derivatives","ETHF0:USTF0",1732866393900,1.81048,3552.1,3552.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866394095,1.81048,3552.1,3552.0,44.11115529]
["bitfinex-derivatives","ETHF0:USTF0",1732866394302,1.81048,3552.1,3552.0,44.11113605]
["bitfinex-derivatives","ETHF0:USTF0",1732866394700,1.529,3552.1,3552.0,44.11113605]
["bitfinex-derivatives","ETHF0:USTF0",1732866394903,1.81048,3552.1,3552.0,44.11113605]
["bitfinex-derivatives","ETHF0:USTF0",1732866395203,3.69128544,3552.1,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866395409,3.69128544,3552.1,3551.2,0.26865941]
["bitfinex-derivatives","ETHF0:USTF0",1732866395708,0.2815,3551.9,3551.5,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1732866395905,1.529,3552.1,3551.6,0.10331799]
["bitfinex-derivatives","ETHF0:USTF0",1732866395906,0.2815,3551.8,3551.6,0.10331799]
["bitfinex-derivatives","ETHF0:USTF0",1732866396099,0.7722,3551.8,3551.7,0.10331799]
["bitfinex-derivatives","ETHF0:USTF0",1732866396305,1.0537,3551.8,3551.7,0.10331799]
["bitfinex-derivatives","ETHF0:USTF0",1732866396700,2.19404373,3551.9,3551.7,2.26560343]
["bitfinex-derivatives","ETHF0:USTF0",1732866396909,2.19404373,3551.9,3551.8,0.38478122]
["bitfinex-derivatives","ETHF0:USTF0",1732866397506,2.19404373,3551.9,3551.8,41.18478122]
["bitfinex-derivatives","ETHF0:USTF0",1732866397710,2.19404373,3551.9,3551.8,41.35005338]
["bitfinex-derivatives","ETHF0:USTF0",1732866400110,2.47553373,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866400304,0.28149,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866401317,0.28149,3551.9,3551.8,41.06903567]
["bitfinex-derivatives","ETHF0:USTF0",1732866402412,0.28149,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866403113,2.57639,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866403510,4.7696503,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866403918,2.57639,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866404914,2.57639,3551.9,3551.8,40.90353699]
["bitfinex-derivatives","ETHF0:USTF0",1732866405316,3.2205987,3551.9,3551.8,40.90353699]
["bitfinex-derivatives","ETHF0:USTF0",1732866405619,1.02879,3551.9,3551.8,40.90353699]
["bitfinex-derivatives","ETHF0:USTF0",1732866406318,1.02879,3551.9,3551.8,41.06923429]
["bitfinex-derivatives","ETHF0:USTF0",1732866407218,1.02879,3551.9,3551.8,41.06925545]
["bitfinex-derivatives","ETHF0:USTF0",1732866408022,0.7473,3551.9,3551.8,41.06925545]
["bitfinex-derivatives","ETHF0:USTF0",1732866408617,0.7473,3551.9,3551.8,41.06925513]
["bitfinex-derivatives","ETHF0:USTF0",1732866408818,0.7473,3551.9,3551.8,41.35075513]
["bitfinex-derivatives","ETHF0:USTF0",1732866410421,3.2078,3552.4,3551.8,41.06925513]
["bitfinex-derivatives","ETHF0:USTF0",1732866410422,2.19177119,3552.4,3551.8,41.06925513]
["bitfinex-derivatives","ETHF0:USTF0",1732866410619,2.19177119,3552.4,3551.6,2.92408544]
["bitfinex-derivatives","ETHF0:USTF0",1732866410620,2.54372,3552.8,3552.6,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1732866410819,2.54372,3552.8,3552.7,0.10354709]
["bitfinex-derivatives","ETHF0:USTF0",1732866410820,2.2623,3552.8,3552.7,0.10354709]
["bitfinex-derivatives","ETHF0:USTF0",1732866411026,2.2623,3552.8,3552.7,41.06923571]
["bitfinex-derivatives","ETHF0:USTF0",1732866411917,2.2623,3552.8,3552.7,41.35066571]
["bitfinex-derivatives","ETHF0:USTF0",1732866412624,2.19177119,3553.0,3552.7,46.43932115]
["bitfinex-derivatives","ETHF0:USTF0",1732866412820,0.7799,3553.2,3553.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1732866413027,0.7799,3553.2,3553.1,0.26923571]
["bitfinex-derivatives","ETHF0:USTF0",1732866413822,0.7799,3553.2,3553.1,0.55063571]
["bitfinex-derivatives","ETHF0:USTF0",1732866414022,2.19177119,3553.4,3553.1,41.06923571]
["bitfinex-derivatives","ETHF0:USTF0",1732866414229,8.32924239,3553.8,3553.2,1.06343571]
["bitfinex-derivatives","ETHF0:USTF0",1732866414230,2.19177119,3553.5,3553.2,1.06343571]
["bitfinex-derivatives","ETHF0:USTF0",1732866414425,2.19177119,3553.5,3553.3,0.38492709]
["bitfinex-derivatives","ETHF0:USTF0",1732866414723,9.86894239,3553.8,3553.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1732866414724,2.19177119,3553.4,3553.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1732866414928,2.19177119,3553.4,3553.3,0.54893812]
["bitfinex-derivatives","ETHF0:USTF0",1732866415229,2.19177119,3553.5,3553.3,0.54892758]
["bitfinex-derivatives","ETHF0:USTF0",1732866415431,2.19440065,3553.5,3553.4,0.38426031]
["bitfinex-derivatives","ETHF0:USTF0",1732866415627,2.19440065,3553.5,3553.4,0.3842203]
["bitfinex-derivatives","ETHF0:USTF0",1732866415923,2.19440065,3553.6,3553.5,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866416126,2.19440065,3553.6,3553.5,0.1028503]
["bitfinex-derivatives","ETHF0:USTF0",1732866416522,0.28135,3553.7,3553.5,0.1028503]
["bitfinex-derivatives","ETHF0:USTF0",1732866416718,0.28135,3553.7,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866416922,2.19547426,3553.5,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866417127,2.19547426,3553.5,3553.4,0.38416642]
["bitfinex-derivatives","ETHF0:USTF0",1732866417322,2.55895,3553.8,3553.4,0.38416642]
["bitfinex-derivatives","ETHF0:USTF0",1732866417323,2.19547426,3553.6,3553.4,0.38416642]
["bitfinex-derivatives","ETHF0:USTF0",1732866417530,2.19547426,3553.5,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866417833,6.94249239,3553.8,3553.4,0.10275947]
["bitfinex-derivatives","ETHF0:USTF0",1732866418022,6.94249239,3553.8,3553.5,0.10275947]
["bitfinex-derivatives","ETHF0:USTF0",1732866418228,6.66114239,3553.8,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866418422,6.66114239,3553.8,3553.5,0.10273604]
["bitfinex-derivatives","ETHF0:USTF0",1732866418423,6.94249239,3553.8,3553.5,0.10273604]
["bitfinex-derivatives","ETHF0:USTF0",1732866418629,6.94249239,3553.8,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866418824,6.94249239,3553.8,3553.5,0.10273444]
["bitfinex-derivatives","ETHF0:USTF0",1732866419025,6.94249239,3553.8,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866419222,6.66114239,3553.8,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866419425,0.28136,3553.7,3553.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1732866419626,2.19666637,3553.4,3553.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1732866419832,2.19666637,3553.4,3553.3,0.38408875]
["bitfinex-derivatives","ETHF0:USTF0",1732866420428,2.19666637,3553.4,3553.3,0.10270875]
["bitfinex-derivatives","ETHF0:USTF0",1732866420931,4.66489239,3553.7,3553.3,0.38408875]
["bitfinex-derivatives","ETHF0:USTF0",1732866421132,4.66489239,3553.7,3553.4,0.10270875]
["bitfinex-derivatives","ETHF0:USTF0",1732866421329,4.66489239,3553.7,3553.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1732866421725,4.38354239,3553.7,3553.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1732866421925,2.1963714,3553.3,3553.2,3.48919]
["bitfinex-derivatives","ETHF0:USTF0",1732866422127,2.1963714,3553.3,3553.2,3.59186267]
["bitfinex-derivatives","ETHF0:USTF0",1732866422326,2.1963714,3553.4,3553.2,3.31047267]
["bitfinex-derivatives","ETHF0:USTF0",1732866422530,2.1963714,3553.4,3553.3,0.38405267]
["bitfinex-derivatives","ETHF0:USTF0",1732866422826,2.1963714,3553.5,3553.3,0.10267267]
["bitfinex-derivatives","ETHF0:USTF0",1732866423033,2.1963714,3553.5,3553.4,0.38404267]
["bitfinex-derivatives","ETHF0:USTF0",1732866423330,6.66114239,3553.8,3553.4,0.10267267]
["bitfinex-derivatives","ETHF0:USTF0",1732866423630,2.19605324,3553.5,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866423830,2.19605324,3553.5,3553.4,0.38399358]
["bitfinex-derivatives","ETHF0:USTF0",1732866424832,2.19605324,3553.5,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866425037,2.19605324,3553.5,3553.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1732866425335,2.19605324,3553.5,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866425336,2.19605324,3553.5,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866425536,2.19605324,3553.5,3553.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866425735,2.19605324,3553.5,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866425938,2.19605324,3553.5,3553.4,0.38397887]
["bitfinex-derivatives","ETHF0:USTF0",1732866426233,2.19605324,3553.5,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866426425,2.19605324,3553.6,3553.4,0.38397682]
["bitfinex-derivatives","ETHF0:USTF0",1732866426631,2.47741324,3553.6,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866426838,2.19605324,3553.5,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866427034,2.19605324,3553.5,3553.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1732866427739,2.19605324,3553.5,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866428038,2.19605324,3553.5,3553.3,0.10260942]
["bitfinex-derivatives","ETHF0:USTF0",1732866428241,2.19605324,3553.5,3553.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1732866428534,2.19605324,3553.5,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866428733,2.47742324,3553.5,3553.3,0.10260477]
["bitfinex-derivatives","ETHF0:USTF0",1732866428933,2.19605324,3553.5,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866429133,2.19605324,3553.5,3553.3,0.10260726]
["bitfinex-derivatives","ETHF0:USTF0",1732866429335,2.19605324,3553.5,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866429541,2.47742324,3553.5,3553.3,0.1026102]
["bitfinex-derivatives","ETHF0:USTF0",1732866429739,2.47742324,3553.5,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866429935,0.28139,3553.2,3553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866430140,6.78239145,3553.2,3553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866430336,10.28430715,3553.2,3553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866431239,10.23943239,3553.2,3553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866431438,10.28429995,3553.2,3553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866433647,10.28858711,3553.2,3553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866434647,10.28859715,3553.2,3553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866435145,10.24371955,3553.2,3553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866435538,9.14766969,3553.2,3553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866436542,2.86567544,3553.7,3553.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1732866436543,2.19465131,3553.3,3553.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1732866436839,2.19465131,3553.5,3553.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866437044,2.99585131,3553.6,3553.4,0.1027923]
["bitfinex-derivatives","ETHF0:USTF0",1732866437239,2.99585131,3553.6,3553.5,0.1027923]
["bitfinex-derivatives","ETHF0:USTF0",1732866437748,2.19465131,3553.7,3553.5,0.1027923]
["bitfinex-derivatives","ETHF0:USTF0",1732866437948,2.19465131,3553.8,3553.6,0.26734675]
["bitfinex-derivatives","ETHF0:USTF0",1732866438149,2.19465131,3553.8,3553.7,0.1027923]
["bitfinex-derivatives","ETHF0:USTF0",1732866439040,2.19465131,3553.8,3553.7,40.9027923]
["bitfinex-derivatives","ETHF0:USTF0",1732866439240,2.19465131,3553.8,3553.7,41.06747485]
["bitfinex-derivatives","ETHF0:USTF0",1732866440044,0.28134,3553.9,3553.7,41.06747485]
["bitfinex-derivatives","ETHF0:USTF0",1732866440045,2.47599131,3553.9,3553.7,41.06747485]
["bitfinex-derivatives","ETHF0:USTF0",1732866440249,2.19465131,3553.8,3553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866440442,2.19465131,3553.8,3553.7,41.0677199]
["bitfinex-derivatives","ETHF0:USTF0",1732866440640,2.47599131,3553.8,3553.7,41.0677199]
["bitfinex-derivatives","ETHF0:USTF0",1732866441240,2.19465131,3553.8,3553.7,41.0677199]
["bitfinex-derivatives","ETHF0:USTF0",1732866441448,2.47599131,3553.9,3553.7,41.0677199]
["bitfinex-derivatives","ETHF0:USTF0",1732866441646,2.47599131,3553.9,3553.8,0.26773235]
["bitfinex-derivatives","ETHF0:USTF0",1732866441852,0.28134,3553.9,3553.8,0.26773235]
["bitfinex-derivatives","ETHF0:USTF0",1732866442257,2.47644032,3553.9,3553.8,0.26773235]
["bitfinex-derivatives","ETHF0:USTF0",1732866442441,0.28134,3553.9,3553.8,0.26773235]
["bitfinex-derivatives","ETHF0:USTF0",1732866442647,0.28134,3553.9,3553.8,0.10296137]
["bitfinex-derivatives","ETHF0:USTF0",1732866443452,5.14770969,3554.0,3553.8,0.10296137]
["bitfinex-derivatives","ETHF0:USTF0",1732866443649,5.14770969,3554.0,3553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866443650,4.06277969,3554.0,3553.9,0.10296137]
["bitfinex-derivatives","ETHF0:USTF0",1732866443857,4.06277969,3554.0,3553.9,0.54905792]
["bitfinex-derivatives","ETHF0:USTF0",1732866443858,2.96614581,3554.0,3553.9,0.54905792]
["bitfinex-derivatives","ETHF0:USTF0",1732866444047,2.19514581,3554.0,3553.9,0.54905792]
["bitfinex-derivatives","ETHF0:USTF0",1732866444243,2.97234581,3554.1,3553.9,0.26772792]
["bitfinex-derivatives","ETHF0:USTF0",1732866444550,2.97234581,3554.1,3554.0,0.26772792]
["bitfinex-derivatives","ETHF0:USTF0",1732866445948,2.97234581,3554.1,3554.0,0.10296137]
["bitfinex-derivatives","ETHF0:USTF0",1732866447454,5.16612955,3554.4,3554.0,2.42994765]
["bitfinex-derivatives","ETHF0:USTF0",1732866447455,2.19514581,3554.4,3554.0,2.42994765]
["bitfinex-derivatives","ETHF0:USTF0",1732866447651,2.19514581,3554.6,3554.5,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1732866447948,2.19514581,3554.7,3554.5,41.34895221]
["bitfinex-derivatives","ETHF0:USTF0",1732866448148,2.19514581,3554.7,3554.6,0.10296137]
["bitfinex-derivatives","ETHF0:USTF0",1732866448550,4.25354969,3554.7,3554.6,0.10296137]
["bitfinex-derivatives","ETHF0:USTF0",1732866448951,3.97227969,3554.7,3554.6,0.1028677]
["bitfinex-derivatives","ETHF0:USTF0",1732866449157,4.25354969,3554.7,3554.6,0.1028677]
["bitfinex-derivatives","ETHF0:USTF0",1732866449953,0.6805,3554.7,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866450253,2.19622892,3554.1,3553.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1732866450462,0.28135,3553.8,3553.6,40.96425921]
["bitfinex-derivatives","ETHF0:USTF0",1732866450652,2.47757892,3553.8,3553.7,0.16425921]
["bitfinex-derivatives","ETHF0:USTF0",1732866450955,2.19622892,3553.9,3553.7,0.16425921]
["bitfinex-derivatives","ETHF0:USTF0",1732866451254,2.19622892,3553.9,3553.6,41.08135]
["bitfinex-derivatives","ETHF0:USTF0",1732866451255,2.19622892,3553.9,3553.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1732866451451,2.19622892,3553.9,3553.7,2.16228544]
["bitfinex-derivatives","ETHF0:USTF0",1732866451658,2.19622892,3553.9,3553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866452253,2.19622892,3553.9,3553.8,41.08134]
["bitfinex-derivatives","ETHF0:USTF0",1732866452456,2.47754892,3554.1,3553.8,41.24458144]
["bitfinex-derivatives","ETHF0:USTF0",1732866452652,2.19622892,3554.1,3553.9,0.44457144]
["bitfinex-derivatives","ETHF0:USTF0",1732866452855,2.19622892,3554.1,3554.0,0.16324144]
["bitfinex-derivatives","ETHF0:USTF0",1732866453058,4.00754338,3554.2,3553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866453255,3.18906057,3554.0,3553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866453756,2.19813057,3553.9,3553.8,41.08134]
["bitfinex-derivatives","ETHF0:USTF0",1732866453959,2.90773057,3554.0,3553.9,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1732866454150,2.90773057,3554.0,3553.9,0.44454185]
["bitfinex-derivatives","ETHF0:USTF0",1732866454352,0.7096,3554.0,3553.9,0.44454185]
["bitfinex-derivatives","ETHF0:USTF0",1732866454554,2.90773057,3554.0,3553.9,0.44454185]
["bitfinex-derivatives","ETHF0:USTF0",1732866455055,2.19813057,3554.0,3553.9,0.44454185]
["bitfinex-derivatives","ETHF0:USTF0",1732866455259,2.19813057,3554.0,3553.9,1.10234185]
["bitfinex-derivatives","ETHF0:USTF0",1732866456160,2.19813057,3554.0,3553.9,0.93913]
["bitfinex-derivatives","ETHF0:USTF0",1732866456459,2.19813057,3554.0,3553.9,1.10227193]
["bitfinex-derivatives","ETHF0:USTF0",1732866457056,3.29434338,3554.0,3553.9,0.16314193]
["bitfinex-derivatives","ETHF0:USTF0",1732866457254,0.28133,3553.9,3553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866457555,4.27323266,3553.9,3553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866457855,4.2733747,3553.9,3553.8,40.96316096]
["bitfinex-derivatives","ETHF0:USTF0",1732866458355,0.97223,3553.9,3553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866459255,6.45165799,3553.9,3553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866461655,1.01716097,3553.9,3553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866462461,0.28141,3553.0,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866462660,2.48212919,3553.0,3552.9,3.47319769]
["bitfinex-derivatives","ETHF0:USTF0",1732866462856,0.28141,3553.0,3552.9,3.47319769]
["bitfinex-derivatives","ETHF0:USTF0",1732866463056,4.34178379,3553.0,3552.9,44.27319769]
["bitfinex-derivatives","ETHF0:USTF0",1732866463253,4.34178379,3553.0,3552.9,46.78743177]
["bitfinex-derivatives","ETHF0:USTF0",1732866463962,4.34178379,3553.0,3552.9,47.06884177]
["bitfinex-derivatives","ETHF0:USTF0",1732866464164,4.34178379,3553.0,3552.9,44.62514633]
["bitfinex-derivatives","ETHF0:USTF0",1732866464558,4.34178379,3553.0,3552.9,44.90655633]
["bitfinex-derivatives","ETHF0:USTF0",1732866464754,2.89958379,3553.0,3552.9,44.90655633]
["bitfinex-derivatives","ETHF0:USTF0",1732866464958,2.20068379,3553.0,3552.9,44.90655633]
["bitfinex-derivatives","ETHF0:USTF0",1732866466457,2.20068379,3553.0,3552.9,44.90654538]
["bitfinex-derivatives","ETHF0:USTF0",1732866468862,2.20068379,3553.0,3552.9,45.63284538]
["bitfinex-derivatives","ETHF0:USTF0",1732866469764,2.20068379,3553.0,3552.9,45.63293911]
["bitfinex-derivatives","ETHF0:USTF0",1732866470365,2.20068379,3553.1,3553.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1732866470560,4.40143838,3553.4,3553.0,2.77971455]
["bitfinex-derivatives","ETHF0:USTF0",1732866470561,2.20068379,3553.4,3553.0,2.77971455]
["bitfinex-derivatives","ETHF0:USTF0",1732866470760,2.20068379,3553.4,3553.3,5.65146544]
["bitfinex-derivatives","ETHF0:USTF0",1732866470967,2.20068379,3553.5,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866471164,3.30107879,3553.7,3553.5,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866471165,2.20068379,3553.6,3553.5,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866471465,2.20068379,3553.6,3553.5,0.89874197]
["bitfinex-derivatives","ETHF0:USTF0",1732866473073,2.20093546,3553.6,3553.5,0.89874197]
["bitfinex-derivatives","ETHF0:USTF0",1732866475075,2.20104098,3553.6,3553.5,0.89874197]
["bitfinex-derivatives","ETHF0:USTF0",1732866476365,3.30107879,3553.7,3553.5,0.61737197]
["bitfinex-derivatives","ETHF0:USTF0",1732866476567,3.30107879,3553.7,3553.6,0.54684949]
["bitfinex-derivatives","ETHF0:USTF0",1732866476865,3.30172379,3553.7,3553.6,0.26548949]
["bitfinex-derivatives","ETHF0:USTF0",1732866477070,3.30172379,3553.7,3553.6,0.54684949]
["bitfinex-derivatives","ETHF0:USTF0",1732866477372,4.40143838,3553.8,3553.6,0.26548949]
["bitfinex-derivatives","ETHF0:USTF0",1732866477671,4.40143838,3553.8,3553.7,0.54682949]
["bitfinex-derivatives","ETHF0:USTF0",1732866479272,6.52383838,3553.9,3553.8,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1732866479477,4.40143838,3553.9,3553.8,0.54682949]
["bitfinex-derivatives","ETHF0:USTF0",1732866479671,4.40143838,3554.0,3553.9,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1732866479973,4.40143838,3554.0,3553.9,41.34681949]
["bitfinex-derivatives","ETHF0:USTF0",1732866480875,5.50179798,3554.1,3554.0,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1732866481175,5.50179798,3554.1,3554.0,0.26548949]
["bitfinex-derivatives","ETHF0:USTF0",1732866481372,0.28132,3554.1,3554.0,0.10209873]
["bitfinex-derivatives","ETHF0:USTF0",1732866481669,3.6447954,3554.1,3554.0,0.10209873]
["bitfinex-derivatives","ETHF0:USTF0",1732866482473,3.6447954,3554.1,3554.0,0.10213453]
["bitfinex-derivatives","ETHF0:USTF0",1732866482868,3.6447954,3554.1,3554.0,0.102137]
["bitfinex-derivatives","ETHF0:USTF0",1732866483069,3.3634754,3554.1,3554.0,0.26558541]
["bitfinex-derivatives","ETHF0:USTF0",1732866483266,3.6447954,3554.1,3554.0,0.26558541]
["bitfinex-derivatives","ETHF0:USTF0",1732866483671,3.3634754,3554.1,3554.0,0.26558541]
["bitfinex-derivatives","ETHF0:USTF0",1732866483872,3.3634754,3554.3,3554.0,0.26558541]
["bitfinex-derivatives","ETHF0:USTF0",1732866484075,3.6447854,3554.2,3554.1,0.102137]
["bitfinex-derivatives","ETHF0:USTF0",1732866484972,3.3634754,3554.2,3554.1,0.383457]
["bitfinex-derivatives","ETHF0:USTF0",1732866485168,3.3634754,3554.2,3554.1,0.54692681]
["bitfinex-derivatives","ETHF0:USTF0",1732866485366,3.36382684,3554.3,3554.2,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1732866485578,3.64512684,3554.3,3554.2,0.102137]
["bitfinex-derivatives","ETHF0:USTF0",1732866485776,3.64512684,3554.3,3554.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1732866485980,2.3787,3554.4,3554.2,0.10214231]
["bitfinex-derivatives","ETHF0:USTF0",1732866486283,3.68021721,3554.3,3554.0,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1732866486578,5.51064793,3554.1,3553.9,41.08133]
["bitfinex-derivatives","ETHF0:USTF0",1732866486779,8.90956514,3554.0,3553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866486980,3.39891721,3554.0,3553.9,41.34697596]
["bitfinex-derivatives","ETHF0:USTF0",1732866487280,8.90956514,3554.0,3553.9,41.34697596]
["bitfinex-derivatives","ETHF0:USTF0",1732866487474,8.90956514,3554.0,3553.9,41.06564596]
["bitfinex-derivatives","ETHF0:USTF0",1732866487674,3.39891721,3554.0,3553.9,41.34697596]
["bitfinex-derivatives","ETHF0:USTF0",1732866488280,5.51064793,3554.1,3553.9,41.06564596]
["bitfinex-derivatives","ETHF0:USTF0",1732866488575,4.40874548,3554.2,3554.0,0.89880806]
["bitfinex-derivatives","ETHF0:USTF0",1732866488770,4.40874548,3554.2,3554.1,4.83279806]
["bitfinex-derivatives","ETHF0:USTF0",1732866488971,0.28129,3554.5,3554.2,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1732866488972,4.40874548,3554.3,3554.2,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1732866489175,4.40874548,3554.3,3554.2,0.54695596]
["bitfinex-derivatives","ETHF0:USTF0",1732866489376,4.40874548,3554.3,3554.2,0.26562206]
["bitfinex-derivatives","ETHF0:USTF0",1732866489579,5.79194793,3554.4,3554.2,0.54693206]
["bitfinex-derivatives","ETHF0:USTF0",1732866489881,0.2813,3554.3,3554.1,3.48911]
["bitfinex-derivatives","ETHF0:USTF0",1732866490077,4.40860779,3554.2,3554.1,3.48912]
["bitfinex-derivatives","ETHF0:USTF0",1732866490276,0.7497,3554.2,3554.1,4.10649723]
["bitfinex-derivatives","ETHF0:USTF0",1732866490675,5.15830779,3554.2,3554.1,44.90649723]
["bitfinex-derivatives","ETHF0:USTF0",1732866490872,5.15830779,3554.2,3554.1,44.55466745]
["bitfinex-derivatives","ETHF0:USTF0",1732866491076,5.15830779,3554.2,3554.1,44.90649935]
["bitfinex-derivatives","ETHF0:USTF0",1732866491276,5.43961779,3554.2,3554.1,44.27334745]
["bitfinex-derivatives","ETHF0:USTF0",1732866491978,1.03101,3554.2,3554.1,41.06554745]
["bitfinex-derivatives","ETHF0:USTF0",1732866492890,6.54165793,3554.2,3554.1,41.06554745]
["bitfinex-derivatives","ETHF0:USTF0",1732866493074,6.54165793,3554.2,3554.1,40.90212102]
["bitfinex-derivatives","ETHF0:USTF0",1732866493075,9.9399379,3554.2,3554.1,40.90212102]
["bitfinex-derivatives","ETHF0:USTF0",1732866493275,4.14797997,3554.2,3554.1,40.90212102]
["bitfinex-derivatives","ETHF0:USTF0",1732866493582,0.7497,3554.2,3554.1,44.55462655]
["bitfinex-derivatives","ETHF0:USTF0",1732866493778,5.15797252,3554.2,3554.1,44.55462655]
["bitfinex-derivatives","ETHF0:USTF0",1732866494184,0.7497,3554.2,3554.1,44.55462655]
["bitfinex-derivatives","ETHF0:USTF0",1732866494683,0.7497,3554.2,3554.1,44.27330655]
["bitfinex-derivatives","ETHF0:USTF0",1732866494987,6.54105695,3554.2,3554.1,41.0655501]
["bitfinex-derivatives","ETHF0:USTF0",1732866495186,1.03101,3554.2,3554.1,41.0655501]
["bitfinex-derivatives","ETHF0:USTF0",1732866495377,4.43007353,3554.2,3554.1,41.0655501]
["bitfinex-derivatives","ETHF0:USTF0",1732866495588,4.43031013,3554.2,3554.1,40.90212204]
["bitfinex-derivatives","ETHF0:USTF0",1732866497195,4.47526439,3554.2,3554.1,40.90212204]
["bitfinex-derivatives","ETHF0:USTF0",1732866499189,4.47525651,3554.2,3554.1,40.90212204]
["bitfinex-derivatives","ETHF0:USTF0",1732866499489,4.47525564,3554.2,3554.1,40.90212204]
["bitfinex-derivatives","ETHF0:USTF0",1732866500301,4.47525564,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866500598,4.47455819,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866500800,4.47455913,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866501497,16.48779287,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866501894,16.52464704,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866502301,9.91247929,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866502497,9.86753284,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866502702,9.91247992,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866503194,4.47455976,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866503399,4.4745667,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866503699,4.47456879,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866503892,4.42961268,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866504093,4.47456861,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866505201,4.42961268,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866505501,4.43067937,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866506998,4.14936937,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866507294,4.43067937,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866507500,4.14936937,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866508199,4.43067937,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866508499,4.14936937,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866508694,4.43067937,3554.2,3554.1,41.06589638]
["bitfinex-derivatives","ETHF0:USTF0",1732866508901,4.14936937,3554.2,3554.1,41.06589638]
["bitfinex-derivatives","ETHF0:USTF0",1732866509300,4.43067937,3554.2,3554.1,41.06589638]
["bitfinex-derivatives","ETHF0:USTF0",1732866509904,4.14936937,3554.2,3554.1,41.06589638]
["bitfinex-derivatives","ETHF0:USTF0",1732866510100,3.39966937,3554.2,3554.1,41.06590024]
["bitfinex-derivatives","ETHF0:USTF0",1732866510299,5.51365106,3554.2,3554.1,42.74461307]
["bitfinex-derivatives","ETHF0:USTF0",1732866510603,5.51365106,3554.3,3554.2,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1732866510798,3.44315076,3554.3,3554.2,1.66329307]
["bitfinex-derivatives","ETHF0:USTF0",1732866511296,3.44315076,3554.3,3554.2,1.94460307]
["bitfinex-derivatives","ETHF0:USTF0",1732866511502,5.51365106,3554.4,3554.2,1.94460307]
["bitfinex-derivatives","ETHF0:USTF0",1732866511503,8.95680182,3554.4,3554.2,42.46329307]
["bitfinex-derivatives","ETHF0:USTF0",1732866511703,0.7023,3554.6,3554.2,41.84555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866511704,9.23810182,3554.3,3554.2,41.84555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866511901,9.23810182,3554.3,3554.2,42.4631869]
["bitfinex-derivatives","ETHF0:USTF0",1732866512099,8.95680182,3554.3,3554.2,42.4631869]
["bitfinex-derivatives","ETHF0:USTF0",1732866512603,9.23810182,3554.3,3554.2,42.4631869]
["bitfinex-derivatives","ETHF0:USTF0",1732866513205,9.23810182,3554.3,3554.2,42.11135744]
["bitfinex-derivatives","ETHF0:USTF0",1732866513406,9.23810182,3554.3,3554.2,42.11134318]
["bitfinex-derivatives","ETHF0:USTF0",1732866513407,8.95680182,3554.3,3554.2,42.11134318]
["bitfinex-derivatives","ETHF0:USTF0",1732866513900,8.95680182,3554.3,3554.2,42.11134248]
["bitfinex-derivatives","ETHF0:USTF0",1732866514407,3.44315076,3554.3,3554.2,42.11134248]
["bitfinex-derivatives","ETHF0:USTF0",1732866514607,3.44315076,3554.3,3554.2,42.39265248]
["bitfinex-derivatives","ETHF0:USTF0",1732866514801,5.51609924,3554.3,3554.2,42.39265248]
["bitfinex-derivatives","ETHF0:USTF0",1732866515001,5.51609924,3554.3,3554.2,42.74447914]
["bitfinex-derivatives","ETHF0:USTF0",1732866515203,8.9607356,3554.3,3554.2,42.11134248]
["bitfinex-derivatives","ETHF0:USTF0",1732866515404,3.44463636,3554.3,3554.2,42.11134248]
["bitfinex-derivatives","ETHF0:USTF0",1732866515604,3.44463636,3554.3,3554.2,42.39265248]
["bitfinex-derivatives","ETHF0:USTF0",1732866516605,3.44463636,3554.3,3554.2,42.74447908]
["bitfinex-derivatives","ETHF0:USTF0",1732866517196,5.519106,3554.3,3554.2,42.74442869]
["bitfinex-derivatives","ETHF0:USTF0",1732866517604,8.96374236,3554.3,3554.2,42.74442869]
["bitfinex-derivatives","ETHF0:USTF0",1732866518105,5.519106,3554.3,3554.2,42.74442869]
["bitfinex-derivatives","ETHF0:USTF0",1732866518306,8.96374236,3554.3,3554.2,42.74442869]
["bitfinex-derivatives","ETHF0:USTF0",1732866519101,5.519106,3554.3,3554.2,42.74442869]
["bitfinex-derivatives","ETHF0:USTF0",1732866519305,3.44463636,3554.3,3554.2,42.74442869]
["bitfinex-derivatives","ETHF0:USTF0",1732866519606,5.519106,3554.4,3554.2,42.46311869]
["bitfinex-derivatives","ETHF0:USTF0",1732866519801,5.519106,3554.4,3554.2,1.32686731]
["bitfinex-derivatives","ETHF0:USTF0",1732866519802,3.44463636,3554.3,3554.2,1.32686731]
["bitfinex-derivatives","ETHF0:USTF0",1732866520008,5.519106,3554.3,3554.2,1.94435242]
["bitfinex-derivatives","ETHF0:USTF0",1732866520206,3.48143193,3554.3,3554.2,42.74435242]
["bitfinex-derivatives","ETHF0:USTF0",1732866520600,3.48143193,3554.3,3554.2,41.69879037]
["bitfinex-derivatives","ETHF0:USTF0",1732866520803,9.00053793,3554.3,3554.2,41.69879037]
["bitfinex-derivatives","ETHF0:USTF0",1732866521408,3.48143193,3554.3,3554.2,41.69879037]
["bitfinex-derivatives","ETHF0:USTF0",1732866524008,3.48143193,3554.3,3554.2,41.69872787]
["bitfinex-derivatives","ETHF0:USTF0",1732866524204,6.208906,3554.4,3554.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1732866524508,6.208906,3554.4,3554.3,0.54691353]
["bitfinex-derivatives","ETHF0:USTF0",1732866524709,9.68855527,3554.4,3554.3,0.54691353]
["bitfinex-derivatives","ETHF0:USTF0",1732866525302,9.68784042,3554.4,3554.3,0.54691353]
["bitfinex-derivatives","ETHF0:USTF0",1732866525502,9.68784042,3554.4,3554.3,41.34691353]
["bitfinex-derivatives","ETHF0:USTF0",1732866526212,9.96913042,3554.4,3554.3,41.06561353]
["bitfinex-derivatives","ETHF0:USTF0",1732866526412,9.68784042,3554.4,3554.3,41.06561353]
["bitfinex-derivatives","ETHF0:USTF0",1732866526607,9.68784042,3554.4,3554.3,41.34691353]
["bitfinex-derivatives","ETHF0:USTF0",1732866526809,9.68784042,3554.4,3554.3,42.39247084]
["bitfinex-derivatives","ETHF0:USTF0",1732866527104,3.47893442,3554.4,3554.3,42.7442732]
["bitfinex-derivatives","ETHF0:USTF0",1732866527310,3.47893442,3554.4,3554.3,41.69871589]
["bitfinex-derivatives","ETHF0:USTF0",1732866527505,3.47893442,3554.4,3554.3,42.7442732]
["bitfinex-derivatives","ETHF0:USTF0",1732866529706,5.519106,3554.5,3554.3,42.7442732]
["bitfinex-derivatives","ETHF0:USTF0",1732866529903,5.519106,3554.5,3554.4,3.75470353]
["bitfinex-derivatives","ETHF0:USTF0",1732866530408,8.99881347,3554.5,3554.4,3.75470353]
["bitfinex-derivatives","ETHF0:USTF0",1732866530713,8.99881347,3554.5,3554.4,44.55470353]
["bitfinex-derivatives","ETHF0:USTF0",1732866531613,3.47970747,3554.5,3554.4,44.90649988]
["bitfinex-derivatives","ETHF0:USTF0",1732866532510,8.99881347,3554.5,3554.4,44.90649988]
["bitfinex-derivatives","ETHF0:USTF0",1732866532706,8.99881347,3554.5,3554.4,45.60026084]
["bitfinex-derivatives","ETHF0:USTF0",1732866534608,8.99881347,3554.5,3554.4,45.95217523]
["bitfinex-derivatives","ETHF0:USTF0",1732866534813,8.99881347,3554.5,3554.4,45.33464731]
["bitfinex-derivatives","ETHF0:USTF0",1732866535113,5.519106,3554.5,3554.4,42.64218938]
["bitfinex-derivatives","ETHF0:USTF0",1732866535306,5.519106,3554.5,3554.4,42.74437998]
["bitfinex-derivatives","ETHF0:USTF0",1732866535514,8.99795984,3554.5,3554.4,42.74437998]
["bitfinex-derivatives","ETHF0:USTF0",1732866537310,3.47885384,3554.5,3554.4,42.74437998]
["bitfinex-derivatives","ETHF0:USTF0",1732866537520,5.519106,3554.6,3554.4,42.46308998]
["bitfinex-derivatives","ETHF0:USTF0",1732866537823,5.519106,3554.6,3554.5,0.89882267]
["bitfinex-derivatives","ETHF0:USTF0",1732866538207,8.99769175,3554.6,3554.5,41.69882267]
["bitfinex-derivatives","ETHF0:USTF0",1732866538916,8.99769175,3554.6,3554.5,41.41753267]
["bitfinex-derivatives","ETHF0:USTF0",1732866539220,3.47858575,3554.6,3554.5,41.06572838]
["bitfinex-derivatives","ETHF0:USTF0",1732866539410,3.47858575,3554.6,3554.5,41.69883025]
["bitfinex-derivatives","ETHF0:USTF0",1732866540205,0.28127,3554.7,3554.5,41.69883025]
["bitfinex-derivatives","ETHF0:USTF0",1732866540416,8.99298633,3554.6,3554.5,41.08129]
["bitfinex-derivatives","ETHF0:USTF0",1732866540621,3.47858575,3554.6,3554.5,41.41783113]
["bitfinex-derivatives","ETHF0:USTF0",1732866540915,3.47858575,3554.6,3554.5,41.41783724]
["bitfinex-derivatives","ETHF0:USTF0",1732866540916,5.7952077,3554.6,3554.5,41.41783724]
["bitfinex-derivatives","ETHF0:USTF0",1732866541115,0.28128,3554.6,3554.5,41.41783724]
["bitfinex-derivatives","ETHF0:USTF0",1732866542018,3.75986575,3554.6,3554.5,41.41783724]
["bitfinex-derivatives","ETHF0:USTF0",1732866542215,3.75986575,3554.6,3554.5,42.46339455]
["bitfinex-derivatives","ETHF0:USTF0",1732866542410,0.28127,3554.7,3554.5,42.74468455]
["bitfinex-derivatives","ETHF0:USTF0",1732866542615,3.75986575,3554.6,3554.5,41.84555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866542814,3.75986575,3554.6,3554.5,42.46344163]
["bitfinex-derivatives","ETHF0:USTF0",1732866543219,3.47858575,3554.6,3554.5,42.46344163]
["bitfinex-derivatives","ETHF0:USTF0",1732866543416,3.75986575,3554.6,3554.5,42.46344163]
["bitfinex-derivatives","ETHF0:USTF0",1732866543618,3.75905845,3554.6,3554.5,42.46344163]
["bitfinex-derivatives","ETHF0:USTF0",1732866543813,3.75905845,3554.6,3554.5,42.19737629]
["bitfinex-derivatives","ETHF0:USTF0",1732866544115,3.47777845,3554.6,3554.5,42.46343182]
["bitfinex-derivatives","ETHF0:USTF0",1732866544320,3.47777845,3554.6,3554.5,42.74473072]
["bitfinex-derivatives","ETHF0:USTF0",1732866544321,5.51293464,3554.6,3554.5,42.74473072]
["bitfinex-derivatives","ETHF0:USTF0",1732866544510,8.99080947,3554.6,3554.5,42.74473072]
["bitfinex-derivatives","ETHF0:USTF0",1732866544712,3.47777845,3554.6,3554.5,42.74473072]
["bitfinex-derivatives","ETHF0:USTF0",1732866545817,5.51294664,3554.7,3554.6,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1732866546013,5.51294664,3554.7,3554.6,0.89916341]
["bitfinex-derivatives","ETHF0:USTF0",1732866546420,5.51294664,3554.7,3554.6,41.69916341]
["bitfinex-derivatives","ETHF0:USTF0",1732866547421,5.51294664,3554.7,3554.6,41.69910577]
["bitfinex-derivatives","ETHF0:USTF0",1732866548425,1.70406,3554.9,3554.6,41.41782577]
["bitfinex-derivatives","ETHF0:USTF0",1732866548618,3.47625114,3554.8,3554.7,0.89909577]
["bitfinex-derivatives","ETHF0:USTF0",1732866550918,3.47625114,3554.8,3554.7,1.9446326]
["bitfinex-derivatives","ETHF0:USTF0",1732866551126,5.51064983,3554.8,3554.7,1.9446326]
["bitfinex-derivatives","ETHF0:USTF0",1732866551627,8.98690097,3554.8,3554.7,42.7446326]
["bitfinex-derivatives","ETHF0:USTF0",1732866551823,3.47625114,3554.8,3554.7,42.7446326]
["bitfinex-derivatives","ETHF0:USTF0",1732866553522,3.47738252,3554.8,3554.7,41.69907529]
["bitfinex-derivatives","ETHF0:USTF0",1732866553725,3.47738252,3554.8,3554.7,42.7446326]
["bitfinex-derivatives","ETHF0:USTF0",1732866554114,8.98950704,3554.8,3554.7,45.9524326]
["bitfinex-derivatives","ETHF0:USTF0",1732866554323,3.47738252,3554.8,3554.7,45.95241601]
["bitfinex-derivatives","ETHF0:USTF0",1732866555224,3.47738252,3554.8,3554.7,45.95241544]
["bitfinex-derivatives","ETHF0:USTF0",1732866557831,3.47738252,3554.8,3554.7,45.95142028]
["bitfinex-derivatives","ETHF0:USTF0",1732866558326,1.4228,3554.9,3554.7,45.67015028]
["bitfinex-derivatives","ETHF0:USTF0",1732866558631,8.98646819,3554.8,3554.7,45.33462731]
["bitfinex-derivatives","ETHF0:USTF0",1732866558831,3.47582664,3554.8,3554.7,45.95138606]
["bitfinex-derivatives","ETHF0:USTF0",1732866559029,5.51062533,3554.8,3554.7,45.95138606]
["bitfinex-derivatives","ETHF0:USTF0",1732866559238,3.47582664,3554.8,3554.7,45.95138606]
["bitfinex-derivatives","ETHF0:USTF0",1732866559429,5.51079942,3554.9,3554.8,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1732866559735,5.51079942,3554.9,3554.8,0.89801875]
["bitfinex-derivatives","ETHF0:USTF0",1732866559925,3.47569307,3554.9,3554.8,1.55651875]
["bitfinex-derivatives","ETHF0:USTF0",1732866560133,3.47569307,3554.9,3554.8,42.35651875]
["bitfinex-derivatives","ETHF0:USTF0",1732866560432,6.25219942,3555.0,3554.8,42.07525875]
["bitfinex-derivatives","ETHF0:USTF0",1732866560630,6.25219942,3555.0,3554.9,1.32680731]
["bitfinex-derivatives","ETHF0:USTF0",1732866560823,6.25219942,3555.0,3554.9,1.94348642]
["bitfinex-derivatives","ETHF0:USTF0",1732866561028,9.72723433,3555.0,3554.9,1.59174668]
["bitfinex-derivatives","ETHF0:USTF0",1732866561334,9.72723433,3555.0,3554.9,42.74348242]
["bitfinex-derivatives","ETHF0:USTF0",1732866562534,4.21643491,3555.0,3554.9,42.74348242]
["bitfinex-derivatives","ETHF0:USTF0",1732866563233,9.72723433,3555.0,3554.9,42.74348242]
["bitfinex-derivatives","ETHF0:USTF0",1732866563429,4.21643491,3555.0,3554.9,42.74348242]
["bitfinex-derivatives","ETHF0:USTF0",1732866563630,9.72723433,3555.0,3554.9,42.74348242]
["bitfinex-derivatives","ETHF0:USTF0",1732866564429,4.21643491,3555.0,3554.9,42.74348242]
["bitfinex-derivatives","ETHF0:USTF0",1732866564732,4.21643491,3555.0,3554.9,42.12680731]
["bitfinex-derivatives","ETHF0:USTF0",1732866564936,4.21643491,3555.0,3554.9,42.74339464]
["bitfinex-derivatives","ETHF0:USTF0",1732866565133,4.21643491,3555.0,3554.9,42.12680731]
["bitfinex-derivatives","ETHF0:USTF0",1732866565328,4.21643491,3555.0,3554.9,42.74340126]
["bitfinex-derivatives","ETHF0:USTF0",1732866566530,0.7414,3555.0,3554.9,42.74340126]
["bitfinex-derivatives","ETHF0:USTF0",1732866566837,4.21427674,3555.0,3554.9,42.74340126]
["bitfinex-derivatives","ETHF0:USTF0",1732866567534,0.7414,3555.0,3554.9,42.74340126]
["bitfinex-derivatives","ETHF0:USTF0",1732866567931,0.7414,3555.0,3554.9,45.95120126]
["bitfinex-derivatives","ETHF0:USTF0",1732866569932,0.7414,3555.0,3554.9,46.99675857]
["bitfinex-derivatives","ETHF0:USTF0",1732866569933,4.41000723,3555.0,3554.9,46.99675857]
["bitfinex-derivatives","ETHF0:USTF0",1732866570138,0.00720186,3555.0,3554.9,46.99675857]
["bitfinex-derivatives","ETHF0:USTF0",1732866571031,4.40915446,3555.0,3554.9,46.99675857]
["bitfinex-derivatives","ETHF0:USTF0",1732866571633,4.40915446,3555.0,3554.9,46.64501747]
["bitfinex-derivatives","ETHF0:USTF0",1732866571837,0.00720186,3555.0,3554.9,46.99674965]
["bitfinex-derivatives","ETHF0:USTF0",1732866573438,0.00720186,3555.0,3554.9,45.95119234]
["bitfinex-derivatives","ETHF0:USTF0",1732866573642,0.00720186,3555.0,3554.9,42.74339234]
["bitfinex-derivatives","ETHF0:USTF0",1732866573937,0.00720186,3555.0,3554.9,45.95119234]
["bitfinex-derivatives","ETHF0:USTF0",1732866575539,0.00720186,3555.0,3554.9,45.33460731]
["bitfinex-derivatives","ETHF0:USTF0",1732866575734,0.00720186,3555.0,3554.9,45.95119325]
["bitfinex-derivatives","ETHF0:USTF0",1732866576133,0.00720186,3555.0,3554.9,46.99675056]
["bitfinex-derivatives","ETHF0:USTF0",1732866576339,3.30846093,3555.0,3554.9,46.99675056]
["bitfinex-derivatives","ETHF0:USTF0",1732866577137,3.30846093,3555.0,3554.9,46.38016462]
["bitfinex-derivatives","ETHF0:USTF0",1732866577336,3.30846093,3555.0,3554.9,46.99670061]
["bitfinex-derivatives","ETHF0:USTF0",1732866577943,0.00720186,3555.0,3554.9,44.90558599]
["bitfinex-derivatives","ETHF0:USTF0",1732866578238,0.00720186,3555.0,3554.9,46.99670061]
["bitfinex-derivatives","ETHF0:USTF0",1732866578633,0.00720186,3555.0,3554.9,47.55028109]
["bitfinex-derivatives","ETHF0:USTF0",1732866578833,3.30851944,3555.0,3554.9,47.65213155]
["bitfinex-derivatives","ETHF0:USTF0",1732866579342,0.00720186,3555.0,3554.9,47.65213155]
["bitfinex-derivatives","ETHF0:USTF0",1732866579641,3.30851944,3555.0,3554.9,47.65213155]
["bitfinex-derivatives","ETHF0:USTF0",1732866581635,0.00720186,3555.0,3554.9,47.65213155]
["bitfinex-derivatives","ETHF0:USTF0",1732866582045,2.20881634,3555.0,3554.9,47.65212122]
["bitfinex-derivatives","ETHF0:USTF0",1732866582538,2.20877169,3555.0,3554.9,47.65212122]
["bitfinex-derivatives","ETHF0:USTF0",1732866582941,2.20877169,3555.0,3554.9,47.65210628]
["bitfinex-derivatives","ETHF0:USTF0",1732866592439,2.20877169,3555.0,3554.9,47.65209075]
["bitfinex-derivatives","ETHF0:USTF0",1732866594348,3.97221758,3555.2,3555.1,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1732866594546,3.97221758,3555.2,3555.1,2.98888075]
["bitfinex-derivatives","ETHF0:USTF0",1732866595051,3.97221758,3555.2,3555.1,43.78888075]
["bitfinex-derivatives","ETHF0:USTF0",1732866596142,3.97221758,3555.2,3555.1,43.78887472]
["bitfinex-derivatives","ETHF0:USTF0",1732866596546,0.6709,3555.2,3555.1,43.78887472]
["bitfinex-derivatives","ETHF0:USTF0",1732866597745,16.63997913,3555.2,3555.1,40.90184649]
["bitfinex-derivatives","ETHF0:USTF0",1732866597946,0.70312,3555.1,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866598146,0.28127,3554.7,3554.6,1.04555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866598341,4.249588,3554.7,3554.6,1.04555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866598541,4.660218,3554.7,3554.6,1.04555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866598756,5.361818,3554.7,3554.6,1.04555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866598941,5.361818,3554.7,3554.6,41.84555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866598942,6.89813072,3554.7,3554.6,41.84555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866599147,5.361818,3554.7,3554.6,42.19733355]
["bitfinex-derivatives","ETHF0:USTF0",1732866599547,10.86644872,3554.7,3554.6,41.84555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866600156,5.361818,3554.7,3554.6,41.84555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866600354,10.86644872,3554.7,3554.6,41.84555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866600751,10.86644872,3554.7,3554.6,42.19733658]
["bitfinex-derivatives","ETHF0:USTF0",1732866600944,5.361818,3554.7,3554.6,42.19733658]
["bitfinex-derivatives","ETHF0:USTF0",1732866601553,6.054418,3554.7,3554.6,41.84555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866601755,6.05455932,3554.7,3554.6,41.84555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866604353,11.55919004,3554.7,3554.6,41.84555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866604547,6.05455932,3554.7,3554.6,41.84555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866604750,11.55919004,3554.7,3554.6,41.84555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866606357,6.05455932,3554.7,3554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866606659,7.58985914,3554.7,3554.6,41.84555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866606853,11.55712459,3554.7,3554.6,41.84555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866607053,11.83839459,3554.7,3554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866607262,6.33463545,3554.7,3554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866607761,6.05336545,3554.7,3554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866608557,2.50825017,3554.7,3554.6,41.24357833]
["bitfinex-derivatives","ETHF0:USTF0",1732866608757,2.50825017,3554.7,3554.6,41.59534687]
["bitfinex-derivatives","ETHF0:USTF0",1732866609056,5.81036527,3554.7,3554.6,41.59534687]
["bitfinex-derivatives","ETHF0:USTF0",1732866609556,5.11776527,3554.7,3554.6,41.59534687]
["bitfinex-derivatives","ETHF0:USTF0",1732866609753,1.3935,3554.7,3554.6,41.59534687]
["bitfinex-derivatives","ETHF0:USTF0",1732866609957,1.3935,3554.7,3554.6,41.69675578]
["bitfinex-derivatives","ETHF0:USTF0",1732866611860,1.3935,3554.7,3554.6,41.69672232]
["bitfinex-derivatives","ETHF0:USTF0",1732866612859,4.6956151,3554.7,3554.6,41.41544232]
["bitfinex-derivatives","ETHF0:USTF0",1732866613059,2.09689101,3554.7,3554.6,42.10926455]
["bitfinex-derivatives","ETHF0:USTF0",1732866613563,1.67477,3554.7,3554.6,42.10926455]
["bitfinex-derivatives","ETHF0:USTF0",1732866613764,2.09689101,3554.7,3554.6,42.10926455]
["bitfinex-derivatives","ETHF0:USTF0",1732866614161,11.1451481,3554.7,3554.6,42.10926455]
["bitfinex-derivatives","ETHF0:USTF0",1732866614662,5.6420426,3554.7,3554.6,41.94696622]
["bitfinex-derivatives","ETHF0:USTF0",1732866615168,11.1451481,3554.7,3554.6,41.94696622]
["bitfinex-derivatives","ETHF0:USTF0",1732866617167,11.1451481,3554.7,3554.6,40.90140891]
["bitfinex-derivatives","ETHF0:USTF0",1732866617461,5.6420426,3554.7,3554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866617865,5.6420426,3554.7,3554.6,41.84555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866618665,5.6420426,3554.7,3554.6,41.94696791]
["bitfinex-derivatives","ETHF0:USTF0",1732866618863,7.17552606,3554.7,3554.6,41.94696575]
["bitfinex-derivatives","ETHF0:USTF0",1732866619280,11.14279866,3554.7,3554.6,41.94696575]
["bitfinex-derivatives","ETHF0:USTF0",1732866620477,11.14279866,3554.7,3554.6,41.94697016]
["bitfinex-derivatives","ETHF0:USTF0",1732866621171,5.6420426,3554.7,3554.6,41.94697016]
["bitfinex-derivatives","ETHF0:USTF0",1732866621372,7.59429734,3554.7,3554.6,41.94697016]
["bitfinex-derivatives","ETHF0:USTF0",1732866621577,7.17217633,3554.7,3554.6,40.90141285]
["bitfinex-derivatives","ETHF0:USTF0",1732866621971,5.63784824,3554.7,3554.6,40.90141285]
["bitfinex-derivatives","ETHF0:USTF0",1732866622171,5.63784824,3554.7,3554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866622879,5.21567043,3554.7,3554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866625476,6.26122774,3554.7,3554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866625675,11.30610959,3554.7,3554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866625876,0.7032,3554.6,3553.8,1.04555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866626081,0.28133,3553.9,3553.8,1.04555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866626386,0.28133,3553.9,3553.8,42.10955323]
["bitfinex-derivatives","ETHF0:USTF0",1732866626685,2.26153,3553.9,3553.8,42.10955249]
["bitfinex-derivatives","ETHF0:USTF0",1732866627477,5.55692183,3553.9,3553.8,42.10955249]
["bitfinex-derivatives","ETHF0:USTF0",1732866627682,5.55692183,3553.9,3553.8,41.06399518]
["bitfinex-derivatives","ETHF0:USTF0",1732866627885,5.55692183,3553.9,3553.8,42.10955249]
["bitfinex-derivatives","ETHF0:USTF0",1732866628085,2.26153,3553.9,3553.8,42.10955249]
["bitfinex-derivatives","ETHF0:USTF0",1732866628478,5.55562704,3553.9,3553.8,42.10955249]
["bitfinex-derivatives","ETHF0:USTF0",1732866630085,5.55562704,3553.9,3553.8,42.10946564]
["bitfinex-derivatives","ETHF0:USTF0",1732866630287,3.30708731,3553.9,3553.8,0.26390833]
["bitfinex-derivatives","ETHF0:USTF0",1732866630491,0.28141,3553.0,3552.9,1.04555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866630689,0.28141,3553.0,3552.9,1.39750116]
["bitfinex-derivatives","ETHF0:USTF0",1732866630883,0.28141,3553.0,3552.9,41.84555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866631978,0.28141,3553.0,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866632184,0.28141,3553.0,3552.9,41.84555731]
["bitfinex-derivatives","ETHF0:USTF0",1732866632788,0.28141,3553.0,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866633299,3.57263436,3553.0,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866634382,0.28141,3553.0,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866636489,3.57263436,3553.0,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866636687,0.28141,3553.0,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866636891,3.61745106,3553.0,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866637392,3.61744707,3553.0,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866637891,3.57263436,3553.0,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866639999,3.57263436,3553.0,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866640590,0.28141,3553.0,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866641401,5.28141,3553.0,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866642089,0.28148,3552.1,3552.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1732866642492,0.28148,3552.1,3552.0,42.1576]
["bitfinex-derivatives","ETHF0:USTF0",1732866642692,0.28148,3552.1,3552.0,42.25816011]
["bitfinex-derivatives","ETHF0:USTF0",1732866644595,3.27780071,3552.9,3552.8,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732866644791,7.30954061,3554.0,3553.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1732866644792,3.32949915,3553.2,3553.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1732866645097,0.6462,3553.9,3553.1,2.4252559]
["bitfinex-derivatives","ETHF0:USTF0",1732866645406,0.28137,3553.5,3553.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732866645595,0.28137,3553.5,3553.3,44.10836011]
["bitfinex-derivatives","ETHF0:USTF0",1732866646093,5.76674394,3553.4,3553.3,44.10836011]
["bitfinex-derivatives","ETHF0:USTF0",1732866647594,5.76674394,3553.4,3553.3,40.90056011]
["bitfinex-derivatives","ETHF0:USTF0",1732866647791,5.76674394,3553.4,3553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866648301,0.28142,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866648498,5.48537394,3553.4,3552.7,3.46970294]
["bitfinex-derivatives","ETHF0:USTF0",1732866648694,0.28141,3552.9,3552.8,41.06190294]
["bitfinex-derivatives","ETHF0:USTF0",1732866649504,0.6928,3553.6,3552.8,42.96378115]
["bitfinex-derivatives","ETHF0:USTF0",1732866649703,0.28139,3553.3,3553.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1732866649993,0.28139,3553.3,3553.1,0.10077525]
["bitfinex-derivatives","ETHF0:USTF0",1732866650193,0.97536,3553.7,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732866650399,3.2078,3554.2,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866650588,3.2078,3554.2,3553.5,2.2645564]
["bitfinex-derivatives","ETHF0:USTF0",1732866650589,1.3575,3554.4,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866650792,0.659,3554.5,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866650793,0.28131,3554.3,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866650992,0.28131,3554.3,3554.2,0.10080833]
["bitfinex-derivatives","ETHF0:USTF0",1732866651201,0.32610094,3554.3,3554.2,0.10081451]
["bitfinex-derivatives","ETHF0:USTF0",1732866651397,0.28131,3554.3,3554.2,0.10081451]
["bitfinex-derivatives","ETHF0:USTF0",1732866651602,0.32609207,3554.3,3554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866652897,0.04479207,3554.3,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866653098,0.04479207,3554.3,3553.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1732866653099,3.91119207,3554.2,3553.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1732866653298,0.04479207,3554.1,3553.4,0.26207499]
["bitfinex-derivatives","ETHF0:USTF0",1732866653499,0.04479207,3554.1,3553.5,41.06207499]
["bitfinex-derivatives","ETHF0:USTF0",1732866653500,0.28135,3553.7,3553.5,41.06207499]
["bitfinex-derivatives","ETHF0:USTF0",1732866653700,0.28135,3553.7,3553.6,0.10078537]
["bitfinex-derivatives","ETHF0:USTF0",1732866654295,0.6796,3554.0,3553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866654598,0.94556,3553.6,3553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866654804,0.94556,3553.6,3553.5,40.90078771]
["bitfinex-derivatives","ETHF0:USTF0",1732866655000,0.94556,3553.6,3553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866655207,0.94556,3553.6,3553.5,40.90078181]
["bitfinex-derivatives","ETHF0:USTF0",1732866655407,0.94556,3553.6,3553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866656408,0.99032679,3553.6,3553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866657097,0.99032094,3553.6,3553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866657295,0.94556,3553.6,3553.5,40.90081627]
["bitfinex-derivatives","ETHF0:USTF0",1732866657494,0.99032151,3553.6,3553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866660704,0.99032196,3553.6,3553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866661503,0.2814,3553.1,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866661703,0.6418,3553.5,3552.9,0.16138492]
["bitfinex-derivatives","ETHF0:USTF0",1732866661903,0.28141,3553.0,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866662105,0.28141,3553.0,3552.9,0.26221698]
["bitfinex-derivatives","ETHF0:USTF0",1732866662302,0.28141,3553.0,3552.9,0.1008343]
["bitfinex-derivatives","ETHF0:USTF0",1732866662500,0.28141,3553.0,3552.9,40.9008343]
["bitfinex-derivatives","ETHF0:USTF0",1732866662698,0.2814,3553.1,3552.9,41.06221033]
["bitfinex-derivatives","ETHF0:USTF0",1732866662903,0.2814,3553.1,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866663101,0.6924,3553.4,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866663102,0.28139,3553.2,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866663303,0.6924,3553.4,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866663608,0.2814,3553.1,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866663912,0.28141,3553.0,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866664102,0.2814,3553.1,3553.0,0.10083142]
["bitfinex-derivatives","ETHF0:USTF0",1732866664705,0.2814,3553.1,3553.0,0.20166904]
["bitfinex-derivatives","ETHF0:USTF0",1732866664906,0.28138,3553.4,3553.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1732866665109,0.28138,3553.4,3553.2,0.10083762]
["bitfinex-derivatives","ETHF0:USTF0",1732866665308,0.28138,3553.4,3553.3,0.10083762]
["bitfinex-derivatives","ETHF0:USTF0",1732866665505,0.28138,3553.4,3553.3,40.90083762]
["bitfinex-derivatives","ETHF0:USTF0",1732866668709,0.92317,3553.5,3553.3,40.90083762]
["bitfinex-derivatives","ETHF0:USTF0",1732866668906,0.6418,3553.5,3553.4,0.10085725]
["bitfinex-derivatives","ETHF0:USTF0",1732866669106,0.96792985,3553.5,3553.4,0.10085725]
["bitfinex-derivatives","ETHF0:USTF0",1732866669609,0.96792985,3553.5,3553.4,40.90085725]
["bitfinex-derivatives","ETHF0:USTF0",1732866669907,0.96792888,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866670300,0.92317,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866670507,0.96792865,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866670708,4.34584334,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866671303,9.83121728,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866671514,9.83120819,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866672405,4.34583425,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866672608,0.96792865,3553.5,3553.4,40.90094011]
["bitfinex-derivatives","ETHF0:USTF0",1732866673206,0.92317,3553.5,3553.4,40.90094011]
["bitfinex-derivatives","ETHF0:USTF0",1732866673406,0.96793527,3553.5,3553.4,40.90094011]
["bitfinex-derivatives","ETHF0:USTF0",1732866673610,4.34747484,3553.5,3553.4,40.90094011]
["bitfinex-derivatives","ETHF0:USTF0",1732866673801,9.83284878,3553.5,3553.4,40.90094011]
["bitfinex-derivatives","ETHF0:USTF0",1732866674007,4.34747484,3553.5,3553.4,40.90094011]
["bitfinex-derivatives","ETHF0:USTF0",1732866675514,9.83284878,3553.5,3553.4,40.90094011]
["bitfinex-derivatives","ETHF0:USTF0",1732866676309,9.82789464,3553.5,3553.4,40.90094011]
["bitfinex-derivatives","ETHF0:USTF0",1732866676608,9.78312937,3553.5,3553.4,40.90094011]
["bitfinex-derivatives","ETHF0:USTF0",1732866676810,4.34744599,3553.5,3553.4,40.90094011]
["bitfinex-derivatives","ETHF0:USTF0",1732866677112,6.44781495,3553.5,3553.4,40.90094011]
["bitfinex-derivatives","ETHF0:USTF0",1732866677313,4.34744599,3553.5,3553.4,40.90094011]
["bitfinex-derivatives","ETHF0:USTF0",1732866680217,4.3474435,3553.5,3553.4,40.90094011]
["bitfinex-derivatives","ETHF0:USTF0",1732866681615,4.34681313,3553.5,3553.4,40.90094011]
["bitfinex-derivatives","ETHF0:USTF0",1732866682217,4.34681313,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866682414,4.34681313,3553.5,3553.4,40.90112015]
["bitfinex-derivatives","ETHF0:USTF0",1732866683021,4.34681313,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866683218,4.34681313,3553.5,3553.4,40.89865432]
["bitfinex-derivatives","ETHF0:USTF0",1732866683414,4.34681129,3553.5,3553.4,40.89865432]
["bitfinex-derivatives","ETHF0:USTF0",1732866686216,4.34681129,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866686423,4.34681129,3553.5,3553.4,40.8986848]
["bitfinex-derivatives","ETHF0:USTF0",1732866686621,4.34681129,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866686823,4.34679217,3553.5,3553.4,40.89869279]
["bitfinex-derivatives","ETHF0:USTF0",1732866687423,4.34678956,3553.5,3553.4,40.89869279]
["bitfinex-derivatives","ETHF0:USTF0",1732866689419,4.34678956,3553.5,3553.4,40.8987157]
["bitfinex-derivatives","ETHF0:USTF0",1732866690227,4.34678141,3553.5,3553.4,40.8987157]
["bitfinex-derivatives","ETHF0:USTF0",1732866690430,4.34678218,3553.5,3553.4,40.8987157]
["bitfinex-derivatives","ETHF0:USTF0",1732866690832,4.34678427,3553.5,3553.4,40.8987157]
["bitfinex-derivatives","ETHF0:USTF0",1732866691431,10.05614825,3553.5,3553.4,40.8987157]
["bitfinex-derivatives","ETHF0:USTF0",1732866691635,16.66236886,3553.5,3553.4,40.8987157]
["bitfinex-derivatives","ETHF0:USTF0",1732866692930,16.66237193,3553.5,3553.4,40.8987157]
["bitfinex-derivatives","ETHF0:USTF0",1732866693327,10.05663299,3553.5,3553.4,40.8987157]
["bitfinex-derivatives","ETHF0:USTF0",1732866693530,16.61809626,3553.5,3553.4,40.8987157]
["bitfinex-derivatives","ETHF0:USTF0",1732866693735,16.66280744,3553.5,3553.4,40.8987157]
["bitfinex-derivatives","ETHF0:USTF0",1732866693937,16.66263674,3553.5,3553.4,40.8987157]
["bitfinex-derivatives","ETHF0:USTF0",1732866695438,18.80964685,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866695633,11.10238948,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866696233,12.22034474,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866696439,12.21972315,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866696742,10.01108336,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866697035,10.05578738,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866697342,17.73301971,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866697740,10.05578738,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866698340,17.73546743,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866698738,10.05578738,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866699336,10.01108336,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866699537,18.77816814,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866700038,18.47679901,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866700241,9.77964609,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866700434,15.37269136,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866700632,18.84162198,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866700837,18.79692617,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866701042,18.84162153,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866701439,18.84352552,3553.5,3553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866702241,26.47902552,3553.5,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866702443,4.38846088,3552.0,3551.9,0.63057171]
["bitfinex-derivatives","ETHF0:USTF0",1732866702643,3.2078,3552.7,3551.9,0.63057171]
["bitfinex-derivatives","ETHF0:USTF0",1732866702644,5.7670561,3552.1,3551.9,0.63057171]
["bitfinex-derivatives","ETHF0:USTF0",1732866702941,5.7670561,3552.1,3552.0,0.45067171]
["bitfinex-derivatives","ETHF0:USTF0",1732866703240,5.7670561,3552.1,3552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866703542,5.7670561,3552.1,3552.0,40.89858906]
["bitfinex-derivatives","ETHF0:USTF0",1732866703931,9.26229548,3552.1,3552.0,0.09858906]
["bitfinex-derivatives","ETHF0:USTF0",1732866704443,9.26229548,3552.1,3551.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1732866704444,0.2815,3551.8,3551.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1732866704743,0.2815,3551.8,3551.6,0.45062626]
["bitfinex-derivatives","ETHF0:USTF0",1732866705042,0.2815,3551.8,3551.7,0.0985429]
["bitfinex-derivatives","ETHF0:USTF0",1732866705941,3.77566587,3551.8,3551.7,0.0985429]
["bitfinex-derivatives","ETHF0:USTF0",1732866706837,6.1392761,3551.9,3551.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1732866707143,6.1392761,3551.9,3551.6,0.09845751]
["bitfinex-derivatives","ETHF0:USTF0",1732866707340,0.2815,3551.8,3551.7,0.09845751]
["bitfinex-derivatives","ETHF0:USTF0",1732866707937,1.3111,3551.9,3551.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1732866708138,0.28152,3551.6,3551.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1732866708445,0.28152,3551.6,3551.5,0.60078148]
["bitfinex-derivatives","ETHF0:USTF0",1732866710139,0.28151,3551.8,3551.5,0.60078148]
["bitfinex-derivatives","ETHF0:USTF0",1732866710445,0.28151,3551.7,3551.6,0.09832626]
["bitfinex-derivatives","ETHF0:USTF0",1732866710635,0.2815,3551.8,3551.6,0.09832626]
["bitfinex-derivatives","ETHF0:USTF0",1732866710838,1.3111,3551.9,3551.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1732866711042,0.28152,3551.6,3551.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1732866711243,0.28152,3551.6,3551.5,0.60071624]
["bitfinex-derivatives","ETHF0:USTF0",1732866713037,1.3111,3551.9,3551.5,0.60071624]
["bitfinex-derivatives","ETHF0:USTF0",1732866713239,0.28151,3551.7,3551.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1732866713447,0.28151,3551.8,3551.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1732866714644,0.28151,3551.7,3551.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1732866715545,0.28151,3551.7,3551.4,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1732866715942,0.28151,3551.7,3551.3,3.48934]
["bitfinex-derivatives","ETHF0:USTF0",1732866716142,0.28151,3551.7,3551.4,0.09827136]
["bitfinex-derivatives","ETHF0:USTF0",1732866716348,1.3111,3551.9,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866716549,1.3111,3551.9,3551.4,0.0982734]
["bitfinex-derivatives","ETHF0:USTF0",1732866716749,0.28151,3551.7,3551.3,3.48934]
["bitfinex-derivatives","ETHF0:USTF0",1732866716949,0.28151,3551.7,3551.4,0.09827393]
["bitfinex-derivatives","ETHF0:USTF0",1732866717155,0.28151,3551.7,3551.3,3.48934]
["bitfinex-derivatives","ETHF0:USTF0",1732866717156,2.18795615,3551.6,3551.3,3.48934]
["bitfinex-derivatives","ETHF0:USTF0",1732866717343,2.18795615,3551.7,3551.5,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1732866717744,2.18795615,3551.7,3551.6,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1732866718146,2.18795615,3551.7,3551.6,1.227165]
["bitfinex-derivatives","ETHF0:USTF0",1732866718847,2.18795615,3551.7,3551.6,1.508685]
["bitfinex-derivatives","ETHF0:USTF0",1732866719048,4.87452423,3551.9,3551.6,1.508685]
["bitfinex-derivatives","ETHF0:USTF0",1732866719049,2.18795615,3551.8,3551.6,1.60695777]
["bitfinex-derivatives","ETHF0:USTF0",1732866719250,1.59259,3551.9,3551.7,0.09827277]
["bitfinex-derivatives","ETHF0:USTF0",1732866719251,3.78054615,3551.9,3551.7,0.09827277]
["bitfinex-derivatives","ETHF0:USTF0",1732866719551,3.78054615,3551.9,3551.8,1.046765]
["bitfinex-derivatives","ETHF0:USTF0",1732866719749,3.49905615,3551.9,3551.8,42.128265]
["bitfinex-derivatives","ETHF0:USTF0",1732866719948,2.18795615,3552.0,3551.8,45.43435206]
["bitfinex-derivatives","ETHF0:USTF0",1732866720146,2.46944615,3552.0,3551.8,45.336065]
["bitfinex-derivatives","ETHF0:USTF0",1732866720453,2.46944615,3552.0,3551.8,45.054565]
["bitfinex-derivatives","ETHF0:USTF0",1732866721354,0.28149,3551.9,3551.8,41.846765]
["bitfinex-derivatives","ETHF0:USTF0",1732866722152,0.28149,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866722449,3.56342423,3551.9,3551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866723245,0.28153,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866723457,1.046765,3551.4,3550.8,4.254565]
["bitfinex-derivatives","ETHF0:USTF0",1732866723648,2.46745095,3551.2,3550.9,40.89836155]
["bitfinex-derivatives","ETHF0:USTF0",1732866723950,2.46746095,3551.1,3551.0,0.09836155]
["bitfinex-derivatives","ETHF0:USTF0",1732866724350,0.28156,3551.0,3550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866724553,0.28156,3551.0,3550.0,1.046765]
["bitfinex-derivatives","ETHF0:USTF0",1732866724554,0.28157,3550.9,3550.0,1.046765]
["bitfinex-derivatives","ETHF0:USTF0",1732866724850,2.18486391,3550.5,3550.2,4.254565]
["bitfinex-derivatives","ETHF0:USTF0",1732866725153,2.18486391,3551.2,3550.4,1.046765]
["bitfinex-derivatives","ETHF0:USTF0",1732866725350,4.59639587,3551.3,3551.0,4.254565]
["bitfinex-derivatives","ETHF0:USTF0",1732866725351,3.78550391,3551.3,3551.0,4.254565]
["bitfinex-derivatives","ETHF0:USTF0",1732866725551,3.50396391,3551.3,3551.0,4.536125]
["bitfinex-derivatives","ETHF0:USTF0",1732866725752,3.50396391,3551.3,3551.1,0.09836583]
["bitfinex-derivatives","ETHF0:USTF0",1732866725950,3.50396391,3551.3,3551.0,4.254565]
["bitfinex-derivatives","ETHF0:USTF0",1732866726147,1.3191,3551.3,3551.1,0.09836444]
["bitfinex-derivatives","ETHF0:USTF0",1732866726453,1.3191,3551.3,3550.8,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1732866726454,2.18486391,3551.2,3550.8,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1732866726654,2.18486391,3551.2,3550.9,0.09837918]
["bitfinex-derivatives","ETHF0:USTF0",1732866726951,3.50396391,3551.3,3551.0,0.37993918]
["bitfinex-derivatives","ETHF0:USTF0",1732866727153,1.3191,3551.3,3551.1,0.09837918]
["bitfinex-derivatives","ETHF0:USTF0",1732866727449,3.78551391,3551.3,3550.8,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1732866727658,0.28156,3551.1,3550.9,0.09839051]
["bitfinex-derivatives","ETHF0:USTF0",1732866727848,0.28156,3551.1,3550.6,3.48939]
["bitfinex-derivatives","ETHF0:USTF0",1732866727849,0.28156,3551.1,3551.0,0.09839051]
["bitfinex-derivatives","ETHF0:USTF0",1732866728455,3.50396391,3551.3,3551.0,0.09839051]
["bitfinex-derivatives","ETHF0:USTF0",1732866728456,2.18486391,3551.2,3551.0,0.09839051]
["bitfinex-derivatives","ETHF0:USTF0",1732866728656,2.46641391,3551.2,3550.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1732866728855,0.28156,3551.1,3550.8,0.09841483]
["bitfinex-derivatives","ETHF0:USTF0",1732866729157,0.28156,3551.1,3550.9,0.09841483]
["bitfinex-derivatives","ETHF0:USTF0",1732866729354,3.50396391,3551.3,3551.0,0.09841483]
["bitfinex-derivatives","ETHF0:USTF0",1732866729557,3.50396391,3551.3,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866729761,3.78551391,3551.3,3550.8,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1732866730051,3.50396391,3551.3,3551.2,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1732866730258,1.3191,3551.3,3551.2,0.09844021]
["bitfinex-derivatives","ETHF0:USTF0",1732866730649,1.3191,3551.3,3551.2,40.89844021]
["bitfinex-derivatives","ETHF0:USTF0",1732866733054,3.78550391,3551.3,3551.2,40.89844021]
["bitfinex-derivatives","ETHF0:USTF0",1732866733248,3.78550391,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866733455,1.3191,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866733656,3.5030387,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866733856,3.7845787,3551.3,3551.2,40.89854637]
["bitfinex-derivatives","ETHF0:USTF0",1732866734051,6.9923787,3551.3,3551.2,40.89854637]
["bitfinex-derivatives","ETHF0:USTF0",1732866734261,4.80844,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866734462,4.85314117,3551.3,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866735158,4.85314284,3551.3,3550.7,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1732866735458,4.85314284,3551.3,3550.8,0.09853194]
["bitfinex-derivatives","ETHF0:USTF0",1732866735459,2.18370494,3551.0,3550.8,0.09853194]
["bitfinex-derivatives","ETHF0:USTF0",1732866735666,2.18370494,3551.1,3551.0,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1732866735857,2.18370494,3551.2,3551.1,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1732866736060,1.3191,3551.3,3551.2,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1732866736367,1.3191,3551.3,3551.2,41.18008194]
["bitfinex-derivatives","ETHF0:USTF0",1732866739564,1.9652,3551.3,3551.2,41.18008194]
["bitfinex-derivatives","ETHF0:USTF0",1732866740364,4.14890494,3551.3,3551.2,41.18008194]
["bitfinex-derivatives","ETHF0:USTF0",1732866740563,4.14890494,3551.3,3551.2,41.18010298]
["bitfinex-derivatives","ETHF0:USTF0",1732866740756,2.18370494,3551.4,3551.3,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1732866741062,2.83910494,3552.0,3551.3,6.32541437]
["bitfinex-derivatives","ETHF0:USTF0",1732866741265,0.6554,3552.0,3551.9,3.48929]
["bitfinex-derivatives","ETHF0:USTF0",1732866741466,0.6554,3552.0,3551.9,44.38784298]
["bitfinex-derivatives","ETHF0:USTF0",1732866741663,0.6554,3552.0,3551.9,44.73987725]
["bitfinex-derivatives","ETHF0:USTF0",1732866742059,2.88290494,3552.1,3551.9,44.10635298]
["bitfinex-derivatives","ETHF0:USTF0",1732866742259,2.88290494,3552.1,3552.0,0.38003298]
["bitfinex-derivatives","ETHF0:USTF0",1732866744469,0.6992,3552.1,3552.0,0.38003298]
["bitfinex-derivatives","ETHF0:USTF0",1732866744671,2.88840707,3552.1,3552.0,0.38003298]
["bitfinex-derivatives","ETHF0:USTF0",1732866744865,2.88840707,3552.1,3552.0,0.73204717]
["bitfinex-derivatives","ETHF0:USTF0",1732866744866,0.6992,3552.1,3552.0,0.73204717]
["bitfinex-derivatives","ETHF0:USTF0",1732866745565,2.84460707,3552.2,3552.1,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732866745865,2.84460707,3552.2,3552.1,0.38003298]
["bitfinex-derivatives","ETHF0:USTF0",1732866747271,2.84460707,3552.2,3552.1,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732866747670,3.27555742,3552.4,3551.9,46.17345748]
["bitfinex-derivatives","ETHF0:USTF0",1732866747671,2.18920707,3552.4,3551.9,46.17345748]
["bitfinex-derivatives","ETHF0:USTF0",1732866747874,2.18920707,3552.5,3552.4,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1732866748372,2.18995336,3552.5,3552.3,5.37345748]
["bitfinex-derivatives","ETHF0:USTF0",1732866748569,2.18995336,3552.5,3552.4,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1732866748767,2.18995336,3552.6,3552.3,5.37345748]
["bitfinex-derivatives","ETHF0:USTF0",1732866748962,0.28145,3552.4,3552.1,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1732866749175,2.18995336,3552.3,3551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866749473,3.27555742,3552.4,3552.0,0.09834333]
["bitfinex-derivatives","ETHF0:USTF0",1732866749664,3.27555742,3552.4,3552.1,0.37981333]
["bitfinex-derivatives","ETHF0:USTF0",1732866749665,3.72005742,3552.2,3552.1,0.37981333]
["bitfinex-derivatives","ETHF0:USTF0",1732866749870,3.72005742,3552.2,3552.1,0.09834333]
["bitfinex-derivatives","ETHF0:USTF0",1732866750069,3.72869413,3552.2,3552.1,0.09834333]
["bitfinex-derivatives","ETHF0:USTF0",1732866750270,3.72869413,3552.2,3552.1,0.37982333]
["bitfinex-derivatives","ETHF0:USTF0",1732866750674,0.4445,3552.2,3552.1,0.37982333]
["bitfinex-derivatives","ETHF0:USTF0",1732866750874,3.72847987,3552.2,3552.1,0.37982333]
["bitfinex-derivatives","ETHF0:USTF0",1732866751370,0.4445,3552.2,3552.1,0.37982333]
["bitfinex-derivatives","ETHF0:USTF0",1732866751578,3.72839703,3552.2,3552.1,0.37982259]
["bitfinex-derivatives","ETHF0:USTF0",1732866752081,0.72597,3552.2,3551.9,41.08149]
["bitfinex-derivatives","ETHF0:USTF0",1732866752377,2.18937256,3552.0,3551.9,41.08149]
["bitfinex-derivatives","ETHF0:USTF0",1732866752579,2.18937256,3552.0,3551.9,41.17983108]
["bitfinex-derivatives","ETHF0:USTF0",1732866752773,0.8474,3552.0,3551.9,41.17983108]
["bitfinex-derivatives","ETHF0:USTF0",1732866753078,4.41293885,3552.0,3551.9,40.89834108]
["bitfinex-derivatives","ETHF0:USTF0",1732866753483,1.12888,3552.0,3551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866753975,6.59877039,3552.0,3551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866754376,10.0312771,3552.0,3551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866754875,4.56138671,3552.0,3551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866755179,1.12888,3552.0,3551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866755684,4.48563546,3552.0,3551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866755977,1.12888,3552.0,3551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866757084,5.22656654,3552.0,3551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866758675,0.8474,3552.0,3551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866758882,5.22661795,3552.0,3551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866763279,5.50809795,3552.0,3551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866763685,5.22661795,3552.0,3551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866764188,0.8474,3552.0,3551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866764384,5.50794684,3552.0,3551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866764694,1.12888,3552.0,3551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866766092,1.12888,3552.0,3551.9,41.08149]
["bitfinex-derivatives","ETHF0:USTF0",1732866766093,5.22658272,3552.0,3551.9,41.08149]
["bitfinex-derivatives","ETHF0:USTF0",1732866766387,5.22658272,3552.0,3551.9,41.18001345]
["bitfinex-derivatives","ETHF0:USTF0",1732866766592,0.8474,3552.0,3551.9,41.18001345]
["bitfinex-derivatives","ETHF0:USTF0",1732866767183,0.8474,3552.0,3551.9,40.89852345]
["bitfinex-derivatives","ETHF0:USTF0",1732866767493,0.8474,3552.0,3551.9,41.18001345]
["bitfinex-derivatives","ETHF0:USTF0",1732866768085,0.8474,3552.0,3551.9,43.34567093]
["bitfinex-derivatives","ETHF0:USTF0",1732866768984,0.8474,3552.0,3551.9,43.06418093]
["bitfinex-derivatives","ETHF0:USTF0",1732866769493,0.8474,3552.0,3551.9,40.89852345]
["bitfinex-derivatives","ETHF0:USTF0",1732866769685,5.50806272,3552.0,3551.9,40.89852345]
["bitfinex-derivatives","ETHF0:USTF0",1732866769991,1.12888,3552.0,3551.9,0.09852345]
["bitfinex-derivatives","ETHF0:USTF0",1732866770187,1.12888,3552.0,3551.5,1.04692784]
["bitfinex-derivatives","ETHF0:USTF0",1732866770188,9.67428627,3552.0,3551.5,1.04692784]
["bitfinex-derivatives","ETHF0:USTF0",1732866770391,0.28152,3551.7,3551.6,40.89861312]
["bitfinex-derivatives","ETHF0:USTF0",1732866770895,0.68802,3551.7,3551.6,40.89861312]
["bitfinex-derivatives","ETHF0:USTF0",1732866771390,0.4065,3551.7,3551.6,40.89861312]
["bitfinex-derivatives","ETHF0:USTF0",1732866772892,4.78609115,3551.7,3551.6,40.89861312]
["bitfinex-derivatives","ETHF0:USTF0",1732866773099,5.06760115,3551.7,3551.6,40.89861312]
["bitfinex-derivatives","ETHF0:USTF0",1732866773389,4.78609115,3551.7,3551.6,40.89861312]
["bitfinex-derivatives","ETHF0:USTF0",1732866774195,4.78609115,3551.7,3551.6,40.89859874]
["bitfinex-derivatives","ETHF0:USTF0",1732866777387,4.78609115,3551.7,3551.6,41.18011874]
["bitfinex-derivatives","ETHF0:USTF0",1732866778592,4.78609115,3551.7,3551.6,40.89859874]
["bitfinex-derivatives","ETHF0:USTF0",1732866779487,4.78609115,3551.7,3551.6,41.18011874]
["bitfinex-derivatives","ETHF0:USTF0",1732866779797,4.78609115,3551.7,3551.6,40.89859874]
["bitfinex-derivatives","ETHF0:USTF0",1732866780186,5.06760115,3551.7,3551.6,40.89859874]
["bitfinex-derivatives","ETHF0:USTF0",1732866780482,0.68801,3551.7,3551.6,40.89859874]
["bitfinex-derivatives","ETHF0:USTF0",1732866780993,4.04775689,3551.7,3551.6,40.89859874]
["bitfinex-derivatives","ETHF0:USTF0",1732866781188,9.23613728,3551.7,3551.6,40.89859874]
["bitfinex-derivatives","ETHF0:USTF0",1732866781390,6.97404689,3551.7,3551.6,40.89859874]
["bitfinex-derivatives","ETHF0:USTF0",1732866781595,6.97404689,3551.7,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866781596,7.25555689,3551.7,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866781795,7.30026602,3551.7,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866782298,7.27600842,3551.7,3551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866782493,6.99449842,3551.7,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866782695,4.38310448,3551.1,3551.0,0.45078325]
["bitfinex-derivatives","ETHF0:USTF0",1732866783090,4.38310448,3551.1,3551.0,41.25078325]
["bitfinex-derivatives","ETHF0:USTF0",1732866783490,4.38310448,3551.1,3551.0,40.89865244]
["bitfinex-derivatives","ETHF0:USTF0",1732866784785,4.38310448,3551.1,3551.0,41.18021244]
["bitfinex-derivatives","ETHF0:USTF0",1732866785189,4.38310448,3551.1,3551.0,40.89865244]
["bitfinex-derivatives","ETHF0:USTF0",1732866785395,0.28156,3551.1,3551.0,40.89865244]
["bitfinex-derivatives","ETHF0:USTF0",1732866785898,9.07980991,3551.1,3551.0,40.89865244]
["bitfinex-derivatives","ETHF0:USTF0",1732866786098,3.3193693,3551.1,3551.0,40.89865244]
["bitfinex-derivatives","ETHF0:USTF0",1732866786493,4.38092175,3551.1,3551.0,40.89865244]
["bitfinex-derivatives","ETHF0:USTF0",1732866786995,5.67392175,3551.2,3551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866787201,1.293,3551.2,3551.1,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1732866787392,4.57887502,3551.2,3551.1,0.38012338]
["bitfinex-derivatives","ETHF0:USTF0",1732866788501,1.293,3551.2,3551.1,0.09856338]
["bitfinex-derivatives","ETHF0:USTF0",1732866788893,1.293,3551.2,3551.1,0.38012338]
["bitfinex-derivatives","ETHF0:USTF0",1732866789396,1.293,3551.2,3551.1,0.09856338]
["bitfinex-derivatives","ETHF0:USTF0",1732866789991,5.67392175,3551.2,3551.1,0.09856338]
["bitfinex-derivatives","ETHF0:USTF0",1732866790189,5.95547175,3551.2,3551.1,0.09856338]
["bitfinex-derivatives","ETHF0:USTF0",1732866790394,1.57455,3551.2,3551.1,0.09856338]
["bitfinex-derivatives","ETHF0:USTF0",1732866790595,1.293,3551.2,3551.1,0.09856338]
["bitfinex-derivatives","ETHF0:USTF0",1732866790994,5.67305431,3551.2,3551.1,0.09856338]
["bitfinex-derivatives","ETHF0:USTF0",1732866792193,5.6735637,3551.2,3551.1,0.10507861]
["bitfinex-derivatives","ETHF0:USTF0",1732866792399,1.57455,3551.2,3551.1,0.10507861]
["bitfinex-derivatives","ETHF0:USTF0",1732866792695,1.57455,3551.2,3551.1,0.00651523]
["bitfinex-derivatives","ETHF0:USTF0",1732866792890,7.05343061,3551.2,3551.1,0.00651523]
["bitfinex-derivatives","ETHF0:USTF0",1732866793094,10.37202444,3551.2,3551.1,0.00651523]
["bitfinex-derivatives","ETHF0:USTF0",1732866794199,4.89314383,3551.2,3551.1,0.00651523]
["bitfinex-derivatives","ETHF0:USTF0",1732866794396,7.05227759,3551.2,3551.1,0.00651523]
["bitfinex-derivatives","ETHF0:USTF0",1732866794791,10.37087142,3551.2,3551.1,0.00651523]
["bitfinex-derivatives","ETHF0:USTF0",1732866795200,4.89314383,3551.2,3551.1,0.00651523]
["bitfinex-derivatives","ETHF0:USTF0",1732866797200,4.89517069,3551.2,3551.1,0.00651523]
["bitfinex-derivatives","ETHF0:USTF0",1732866797493,5.98708443,3551.2,3551.1,0.00651523]
["bitfinex-derivatives","ETHF0:USTF0",1732866797694,4.89517069,3551.2,3551.1,0.00651523]
["bitfinex-derivatives","ETHF0:USTF0",1732866799103,5.94236737,3551.2,3551.1,0.00651523]
["bitfinex-derivatives","ETHF0:USTF0",1732866799306,5.70553029,3551.2,3550.5,1.04719668]
["bitfinex-derivatives","ETHF0:USTF0",1732866799502,3.28680039,3550.6,3550.5,1.04719668]
["bitfinex-derivatives","ETHF0:USTF0",1732866799697,4.66442809,3550.7,3550.5,1.14574469]
["bitfinex-derivatives","ETHF0:USTF0",1732866799896,4.66442809,3550.7,3550.5,1.04719668]
["bitfinex-derivatives","ETHF0:USTF0",1732866799897,0.8775,3550.6,3550.5,1.04719668]
["bitfinex-derivatives","ETHF0:USTF0",1732866800092,0.8775,3550.6,3550.5,4.35354336]
["bitfinex-derivatives","ETHF0:USTF0",1732866800390,0.8775,3550.6,3550.5,45.15354336]
["bitfinex-derivatives","ETHF0:USTF0",1732866801003,1.1591,3550.6,3550.5,45.15353832]
["bitfinex-derivatives","ETHF0:USTF0",1732866801200,0.8775,3550.6,3550.5,45.15353832]
["bitfinex-derivatives","ETHF0:USTF0",1732866801600,0.8775,3550.6,3550.5,41.94573832]
["bitfinex-derivatives","ETHF0:USTF0",1732866802093,1.1591,3550.6,3550.5,41.94573832]
["bitfinex-derivatives","ETHF0:USTF0",1732866802298,5.54193809,3550.6,3550.5,40.89854164]
["bitfinex-derivatives","ETHF0:USTF0",1732866802599,5.99013809,3550.6,3550.5,40.89854164]
["bitfinex-derivatives","ETHF0:USTF0",1732866803396,1.6073,3550.6,3550.5,40.89854164]
["bitfinex-derivatives","ETHF0:USTF0",1732866804401,1.6073,3550.6,3550.5,40.89852305]
["bitfinex-derivatives","ETHF0:USTF0",1732866804802,5.99013809,3550.6,3550.5,40.89852305]
["bitfinex-derivatives","ETHF0:USTF0",1732866805399,5.86229668,3550.6,3550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866805699,0.28165,3550.0,3549.7,1.04719668]
["bitfinex-derivatives","ETHF0:USTF0",1732866805905,4.84525698,3549.9,3549.8,0.09852545]
["bitfinex-derivatives","ETHF0:USTF0",1732866806105,5.89245366,3549.9,3549.8,40.89852545]
["bitfinex-derivatives","ETHF0:USTF0",1732866806302,4.84525698,3549.9,3549.8,40.89852545]
["bitfinex-derivatives","ETHF0:USTF0",1732866806496,5.89245366,3549.9,3549.8,40.89852545]
["bitfinex-derivatives","ETHF0:USTF0",1732866806698,5.89245366,3549.9,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866806699,0.2817,3549.4,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866807002,3.44790696,3549.3,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866807203,3.44790696,3549.3,3549.2,0.09850554]
["bitfinex-derivatives","ETHF0:USTF0",1732866807408,3.44790696,3549.3,3548.9,1.04719668]
["bitfinex-derivatives","ETHF0:USTF0",1732866807409,1.2596,3549.3,3548.9,1.04719668]
["bitfinex-derivatives","ETHF0:USTF0",1732866807604,2.4684118,3549.2,3549.0,0.09844041]
["bitfinex-derivatives","ETHF0:USTF0",1732866807903,2.4684118,3549.2,3549.1,0.09844041]
["bitfinex-derivatives","ETHF0:USTF0",1732866808100,2.4684118,3549.2,3549.1,0.09843026]
["bitfinex-derivatives","ETHF0:USTF0",1732866808308,2.1867018,3549.2,3548.9,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1732866808494,3.4463018,3549.3,3549.0,0.38008553]
["bitfinex-derivatives","ETHF0:USTF0",1732866808698,1.2596,3549.3,3549.1,0.09836553]
["bitfinex-derivatives","ETHF0:USTF0",1732866808901,1.5413,3549.3,3548.8,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1732866809101,3.7280018,3549.3,3548.9,0.38009453]
["bitfinex-derivatives","ETHF0:USTF0",1732866809304,3.7280018,3549.3,3548.9,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1732866809509,1.5413,3549.3,3548.9,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1732866809807,0.28171,3549.2,3548.8,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1732866810205,0.28171,3549.2,3548.9,0.09838005]
["bitfinex-derivatives","ETHF0:USTF0",1732866810508,0.28172,3549.1,3548.9,0.09838005]
["bitfinex-derivatives","ETHF0:USTF0",1732866810708,3.4463018,3549.3,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866811396,0.28173,3549.0,3548.5,41.08175]
["bitfinex-derivatives","ETHF0:USTF0",1732866811808,0.28173,3549.0,3548.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866812104,2.1867018,3549.2,3548.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866812299,0.28171,3549.2,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866812901,0.28171,3549.1,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866813103,1.2596,3549.3,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866813308,0.28172,3549.1,3549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866814904,0.28186,3547.3,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866815105,15.40002651,3549.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866815106,0.841,3547.2,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866815312,0.841,3547.2,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866815602,0.4221,3547.7,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866815803,0.4221,3547.7,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866816197,0.28183,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866816605,0.4221,3547.7,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866816804,0.70393,3547.7,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866817005,0.4221,3547.7,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866817408,0.70393,3547.7,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866818015,0.4221,3547.7,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866818515,0.841,3548.0,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866818811,0.28183,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866819407,0.4456,3547.9,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866819408,0.28185,3547.5,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866819606,0.28185,3547.4,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866819805,0.28185,3547.5,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866820003,0.4456,3547.9,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866820004,0.28185,3547.4,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866820416,0.4456,3547.9,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866820716,0.28186,3547.3,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866820905,0.4165,3547.2,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866821106,0.69837,3547.2,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866821716,0.4165,3547.2,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866823817,0.69837,3547.2,3547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866826413,4.4741,3547.2,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866826608,2.16827244,3546.4,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866827011,0.28192,3546.6,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866827213,1.2789,3546.5,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866828312,1.2789,3546.5,3546.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1732866828717,1.2789,3546.5,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866828718,1.1389,3546.5,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866828912,1.1389,3546.5,3546.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1732866829110,0.4291,3546.5,3546.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1732866829519,0.4291,3546.5,3546.3,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1732866830014,0.4291,3546.5,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866830209,0.4291,3546.5,3546.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1732866830416,0.2819,3546.8,3546.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1732866830920,0.28191,3546.7,3546.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1732866831113,0.28191,3546.7,3546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866831417,0.4342,3547.0,3546.5,41.08192]
["bitfinex-derivatives","ETHF0:USTF0",1732866831418,0.28189,3546.9,3546.5,41.08192]
["bitfinex-derivatives","ETHF0:USTF0",1732866831625,0.2819,3546.8,3546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866831920,0.2819,3546.8,3546.5,41.08192]
["bitfinex-derivatives","ETHF0:USTF0",1732866832116,0.4416,3546.9,3546.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732866832923,0.28188,3547.1,3546.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732866833119,0.28188,3547.1,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866833318,0.28188,3547.1,3546.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732866833521,0.28188,3547.1,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866833522,1.3223,3547.4,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866833724,0.28187,3547.2,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866834219,1.3223,3547.4,3547.0,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1732866834220,1.60415,3547.4,3547.0,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1732866834417,1.3223,3547.4,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866834817,0.28186,3547.3,3546.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1732866835919,0.28187,3547.2,3546.9,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1732866836519,2.45016244,3547.0,3546.5,41.08192]
["bitfinex-derivatives","ETHF0:USTF0",1732866836723,2.16827244,3547.0,3546.6,0.09690924]
["bitfinex-derivatives","ETHF0:USTF0",1732866837024,0.28189,3546.9,3546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866837318,0.28189,3546.9,3546.6,0.0969745]
["bitfinex-derivatives","ETHF0:USTF0",1732866837518,0.28189,3546.9,3546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866837519,0.4291,3546.8,3546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866837831,3.01537244,3546.7,3546.6,0.09697333]
["bitfinex-derivatives","ETHF0:USTF0",1732866838118,0.28191,3546.6,3546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866838319,0.28191,3546.6,3546.5,40.89704655]
["bitfinex-derivatives","ETHF0:USTF0",1732866838721,3.01537244,3546.7,3546.5,40.89704655]
["bitfinex-derivatives","ETHF0:USTF0",1732866838915,3.01537244,3546.7,3546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866839122,0.28191,3546.6,3546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866839327,0.28191,3546.6,3546.5,40.89703735]
["bitfinex-derivatives","ETHF0:USTF0",1732866839525,0.28191,3546.6,3546.5,40.89703958]
["bitfinex-derivatives","ETHF0:USTF0",1732866840424,0.28191,3546.6,3546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866843723,1.12901,3546.7,3546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866843928,0.8471,3546.7,3546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866844218,0.92474258,3547.5,3546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866844219,0.28188,3547.1,3546.6,3.56038787]
["bitfinex-derivatives","ETHF0:USTF0",1732866844423,0.28188,3547.1,3546.7,0.63447892]
["bitfinex-derivatives","ETHF0:USTF0",1732866844622,0.4149,3547.0,3546.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732866844823,0.4149,3547.0,3546.8,0.35256511]
["bitfinex-derivatives","ETHF0:USTF0",1732866845018,0.4149,3547.0,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866845223,0.28189,3546.9,3546.7,0.35257164]
["bitfinex-derivatives","ETHF0:USTF0",1732866845429,0.28189,3546.9,3546.5,41.08192]
["bitfinex-derivatives","ETHF0:USTF0",1732866845631,0.28189,3546.9,3546.6,0.35258246]
["bitfinex-derivatives","ETHF0:USTF0",1732866845824,0.28189,3546.9,3546.5,41.08192]
["bitfinex-derivatives","ETHF0:USTF0",1732866846130,0.28189,3546.9,3546.6,0.35258366]
["bitfinex-derivatives","ETHF0:USTF0",1732866846427,0.28191,3546.6,3546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866847022,0.28193,3546.5,3546.1,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1732866847223,0.4207,3546.4,3546.2,0.35262145]
["bitfinex-derivatives","ETHF0:USTF0",1732866847424,0.4207,3546.4,3546.3,41.15262145]
["bitfinex-derivatives","ETHF0:USTF0",1732866848830,0.4207,3546.4,3546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866849028,0.4207,3546.4,3546.3,41.15260408]
["bitfinex-derivatives","ETHF0:USTF0",1732866849423,0.849,3546.5,3546.3,41.15260408]
["bitfinex-derivatives","ETHF0:USTF0",1732866849625,0.849,3546.5,3546.4,3.56040408]
["bitfinex-derivatives","ETHF0:USTF0",1732866850227,0.849,3546.5,3546.4,3.84233408]
["bitfinex-derivatives","ETHF0:USTF0",1732866850425,0.849,3546.5,3546.4,3.56040408]
["bitfinex-derivatives","ETHF0:USTF0",1732866851036,0.849,3546.5,3546.4,3.84233408]
["bitfinex-derivatives","ETHF0:USTF0",1732866851535,0.4052,3546.9,3546.4,3.56040408]
["bitfinex-derivatives","ETHF0:USTF0",1732866851850,1.16478,3547.1,3546.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1732866852030,0.28188,3547.0,3546.9,0.35260408]
["bitfinex-derivatives","ETHF0:USTF0",1732866852335,0.8829,3547.1,3546.9,0.35255148]
["bitfinex-derivatives","ETHF0:USTF0",1732866852336,1.16478,3547.1,3546.9,0.35255148]
["bitfinex-derivatives","ETHF0:USTF0",1732866852531,1.16478,3547.1,3547.0,0.45253313]
["bitfinex-derivatives","ETHF0:USTF0",1732866852928,1.16478,3547.1,3547.0,41.25253313]
["bitfinex-derivatives","ETHF0:USTF0",1732866853741,1.16478,3547.1,3547.0,40.89998165]
["bitfinex-derivatives","ETHF0:USTF0",1732866854832,0.8829,3547.1,3547.0,40.89998165]
["bitfinex-derivatives","ETHF0:USTF0",1732866855933,1.16477,3547.1,3547.0,40.89998165]
["bitfinex-derivatives","ETHF0:USTF0",1732866856441,0.8829,3547.1,3547.0,40.89998165]
["bitfinex-derivatives","ETHF0:USTF0",1732866856638,1.16477,3547.1,3547.0,40.89998165]
["bitfinex-derivatives","ETHF0:USTF0",1732866857534,0.8829,3547.1,3547.0,40.89998165]
["bitfinex-derivatives","ETHF0:USTF0",1732866858035,0.8829,3547.1,3547.0,41.18186165]
["bitfinex-derivatives","ETHF0:USTF0",1732866858235,0.8829,3547.1,3547.0,40.89998165]
["bitfinex-derivatives","ETHF0:USTF0",1732866858236,1.16477,3547.1,3547.0,40.89998165]
["bitfinex-derivatives","ETHF0:USTF0",1732866858431,0.8829,3547.1,3547.0,40.89998165]
["bitfinex-derivatives","ETHF0:USTF0",1732866858928,0.8829,3547.1,3547.0,41.18186165]
["bitfinex-derivatives","ETHF0:USTF0",1732866859136,0.8829,3547.1,3547.0,40.89998165]
["bitfinex-derivatives","ETHF0:USTF0",1732866859352,0.8829,3547.1,3547.0,40.89750505]
["bitfinex-derivatives","ETHF0:USTF0",1732866859635,4.43642724,3547.1,3547.0,40.89750505]
["bitfinex-derivatives","ETHF0:USTF0",1732866859834,4.15455724,3547.1,3547.0,40.89750505]
["bitfinex-derivatives","ETHF0:USTF0",1732866860229,0.8829,3547.1,3547.0,40.89750505]
["bitfinex-derivatives","ETHF0:USTF0",1732866860435,1.16477,3547.1,3547.0,40.89750505]
["bitfinex-derivatives","ETHF0:USTF0",1732866861135,5.52697966,3547.1,3547.0,40.89750505]
["bitfinex-derivatives","ETHF0:USTF0",1732866862138,4.36220966,3547.1,3547.0,40.89750505]
["bitfinex-derivatives","ETHF0:USTF0",1732866862337,4.36220966,3547.2,3547.0,40.89750505]
["bitfinex-derivatives","ETHF0:USTF0",1732866862535,4.36220966,3547.1,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866862938,4.36220966,3547.1,3547.0,40.99500805]
["bitfinex-derivatives","ETHF0:USTF0",1732866863644,0.28187,3547.2,3547.0,40.89750404]
["bitfinex-derivatives","ETHF0:USTF0",1732866863842,0.28187,3547.2,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866864039,5.47284498,3547.2,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866864343,0.28187,3547.1,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866864543,5.75471498,3547.1,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866864736,9.09083938,3547.1,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866865338,3.6179944,3547.1,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866865541,0.28189,3546.9,3546.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1732866865735,5.47411267,3546.7,3546.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1732866866041,5.47411267,3546.7,3546.6,40.89751853]
["bitfinex-derivatives","ETHF0:USTF0",1732866866236,8.80990696,3546.7,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866866442,8.80990696,3546.7,3546.6,40.89751642]
["bitfinex-derivatives","ETHF0:USTF0",1732866866850,8.80990696,3546.7,3546.6,41.17942642]
["bitfinex-derivatives","ETHF0:USTF0",1732866867044,1.3018,3546.8,3546.6,40.89751642]
["bitfinex-derivatives","ETHF0:USTF0",1732866867045,6.77591267,3546.8,3546.6,40.89751642]
["bitfinex-derivatives","ETHF0:USTF0",1732866867245,6.76863752,3546.8,3546.7,0.09751642]
["bitfinex-derivatives","ETHF0:USTF0",1732866867440,10.10490862,3546.8,3546.7,0.09751642]
["bitfinex-derivatives","ETHF0:USTF0",1732866868146,10.10490862,3546.8,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866868442,1.29452485,3546.8,3546.7,0.0974979]
["bitfinex-derivatives","ETHF0:USTF0",1732866868639,4.62726492,3546.8,3546.7,0.0974979]
["bitfinex-derivatives","ETHF0:USTF0",1732866868845,6.77025776,3546.8,3546.7,0.0974979]
["bitfinex-derivatives","ETHF0:USTF0",1732866869145,7.05215776,3546.8,3546.7,0.0974979]
["bitfinex-derivatives","ETHF0:USTF0",1732866869445,10.38489783,3546.8,3546.7,0.0974979]
["bitfinex-derivatives","ETHF0:USTF0",1732866869940,10.10299783,3546.8,3546.7,0.0974979]
["bitfinex-derivatives","ETHF0:USTF0",1732866870444,9.66889783,3546.8,3546.7,0.3793979]
["bitfinex-derivatives","ETHF0:USTF0",1732866870640,4.19316492,3546.8,3546.7,3.5871979]
["bitfinex-derivatives","ETHF0:USTF0",1732866870943,4.38296206,3546.8,3546.7,3.3052979]
["bitfinex-derivatives","ETHF0:USTF0",1732866871137,4.38296206,3546.9,3546.7,3.3052979]
["bitfinex-derivatives","ETHF0:USTF0",1732866871343,4.38296206,3546.9,3546.8,0.0974979]
["bitfinex-derivatives","ETHF0:USTF0",1732866871541,4.38296206,3546.9,3546.8,0.3793979]
["bitfinex-derivatives","ETHF0:USTF0",1732866871746,4.38296206,3546.9,3546.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732866872436,4.38296206,3546.9,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866872437,5.47573291,3547.0,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866872641,4.38343687,3546.8,3546.7,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1732866872849,0.429,3547.1,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866872850,4.38343687,3546.9,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866873048,4.38343687,3546.8,3546.7,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1732866874551,4.38343687,3546.8,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732866874738,2.19196091,3546.5,3546.4,3.48973]
["bitfinex-derivatives","ETHF0:USTF0",1732866875346,2.19196091,3546.5,3546.4,1.55070736]
["bitfinex-derivatives","ETHF0:USTF0",1732866875650,2.19196091,3546.5,3546.4,41.08193]
["bitfinex-derivatives","ETHF0:USTF0",1732866876149,2.19196091,3546.5,3546.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1732866877243,2.19196091,3546.5,3546.4,41.08193]
["bitfinex-derivatives","ETHF0:USTF0",1732866877643,4.51234137,3546.5,3546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866877848,1.2244,3546.5,3546.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1732866878045,4.4322,3546.5,3546.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1732866878847,1.2244,3546.5,3546.4,41.08193]
["bitfinex-derivatives","ETHF0:USTF0",1732866880548,1.2244,3546.5,3546.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732866880745,1.2244,3546.5,3546.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1732866881447,1.2244,3546.5,3546.4,41.08193]
["bitfinex-derivatives","ETHF0:USTF0",1732866882150,1.2244,3546.5,3546.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732866882347,3.28823326,3546.4,3546.3,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1732866882544,3.28823326,3546.4,3546.3,3.73265754]
["bitfinex-derivatives","ETHF0:USTF0",1732866882744,3.28823326,3546.4,3546.3,3.82080304]
["bitfinex-derivatives","ETHF0:USTF0",1732866883455,1.2244,3546.5,3546.3,2.25372754]
["bitfinex-derivatives","ETHF0:USTF0",1732866883747,5.60783687,3546.5,3546.4,1.19643419]
["bitfinex-derivatives","ETHF0:USTF0",1732866884148,5.60783687,3546.5,3546.4,2.1835601]
["bitfinex-derivatives","ETHF0:USTF0",1732866884149,1.2244,3546.5,3546.4,2.1835601]
["bitfinex-derivatives","ETHF0:USTF0",1732866885052,1.2244,3546.5,3546.4,42.9835601]
["bitfinex-derivatives","ETHF0:USTF0",1732866885857,7.59123687,3546.7,3546.4,42.9835601]
["bitfinex-derivatives","ETHF0:USTF0",1732866885858,3.2078,3546.7,3546.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1732866886155,3.2078,3546.7,3546.6,3.23302722]
["bitfinex-derivatives","ETHF0:USTF0",1732866886654,3.2078,3546.7,3546.6,44.03302722]
["bitfinex-derivatives","ETHF0:USTF0",1732866888756,5.68843687,3547.0,3546.9,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1732866889055,0.8627,3547.0,3546.9,3.23300722]
["bitfinex-derivatives","ETHF0:USTF0",1732866889364,0.8627,3547.0,3546.9,44.03279642]
["bitfinex-derivatives","ETHF0:USTF0",1732866890158,0.8627,3547.0,3546.9,42.98313609]
["bitfinex-derivatives","ETHF0:USTF0",1732866890351,3.28918133,3547.0,3546.9,52.10604609]
["bitfinex-derivatives","ETHF0:USTF0",1732866890555,1.77742601,3547.2,3547.0,2.17045656]
["bitfinex-derivatives","ETHF0:USTF0",1732866890755,1.2813,3547.9,3547.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1732866890957,1.2813,3547.9,3547.8,2.18305609]
["bitfinex-derivatives","ETHF0:USTF0",1732866891362,1.2813,3547.9,3547.8,42.2780052]
["bitfinex-derivatives","ETHF0:USTF0",1732866892853,1.2813,3547.9,3547.8,41.9961952]
["bitfinex-derivatives","ETHF0:USTF0",1732866893056,1.2813,3547.9,3547.8,42.2780052]
["bitfinex-derivatives","ETHF0:USTF0",1732866894161,1.2813,3547.9,3547.8,41.9961952]
["bitfinex-derivatives","ETHF0:USTF0",1732866895362,1.2813,3547.9,3547.8,41.71396449]
["bitfinex-derivatives","ETHF0:USTF0",1732866895556,1.2813,3547.9,3547.8,42.27790241]
["bitfinex-derivatives","ETHF0:USTF0",1732866896255,1.2813,3547.9,3547.8,42.27782713]
["bitfinex-derivatives","ETHF0:USTF0",1732866896456,1.2813,3547.9,3547.8,41.713896]
["bitfinex-derivatives","ETHF0:USTF0",1732866896656,1.2813,3547.9,3547.8,41.43427168]
["bitfinex-derivatives","ETHF0:USTF0",1732866896956,1.2813,3547.9,3547.8,41.71314172]
["bitfinex-derivatives","ETHF0:USTF0",1732866898759,0.8405,3547.9,3547.8,41.71314172]
["bitfinex-derivatives","ETHF0:USTF0",1732866898960,0.8405,3547.9,3547.8,42.27706414]
["bitfinex-derivatives","ETHF0:USTF0",1732866899462,0.8405,3547.9,3547.8,41.43133172]
["bitfinex-derivatives","ETHF0:USTF0",1732866899668,0.8405,3547.9,3547.8,41.43134244]
["bitfinex-derivatives","ETHF0:USTF0",1732866900271,1.12231,3547.9,3547.8,41.43134244]
["bitfinex-derivatives","ETHF0:USTF0",1732866900562,0.28184,3547.5,3547.1,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1732866900759,3.2078,3547.2,3546.7,2.29003797]
["bitfinex-derivatives","ETHF0:USTF0",1732866900959,3.2078,3547.2,3546.8,2.1823191]
["bitfinex-derivatives","ETHF0:USTF0",1732866900960,1.12137,3547.1,3546.8,2.1823191]
["bitfinex-derivatives","ETHF0:USTF0",1732866901165,1.12137,3547.1,3546.9,1.19538759]
["bitfinex-derivatives","ETHF0:USTF0",1732866901363,0.8395,3547.1,3547.0,41.43135438]
["bitfinex-derivatives","ETHF0:USTF0",1732866901659,1.12137,3547.1,3547.0,41.43135438]
["bitfinex-derivatives","ETHF0:USTF0",1732866901859,1.12137,3547.1,3547.0,41.25975123]
["bitfinex-derivatives","ETHF0:USTF0",1732866902061,1.12137,3547.1,3547.0,41.25978256]
["bitfinex-derivatives","ETHF0:USTF0",1732866902356,1.12137,3547.1,3547.0,41.43139148]
["bitfinex-derivatives","ETHF0:USTF0",1732866902563,1.12137,3547.1,3547.0,41.25978256]
["bitfinex-derivatives","ETHF0:USTF0",1732866904865,1.12137,3547.1,3547.0,41.25979614]
["bitfinex-derivatives","ETHF0:USTF0",1732866905466,1.12137,3547.1,3547.0,41.25980314]
["bitfinex-derivatives","ETHF0:USTF0",1732866905764,1.12137,3547.1,3547.0,41.25980753]
["bitfinex-derivatives","ETHF0:USTF0",1732866906465,1.12137,3547.1,3547.0,40.90723858]
["bitfinex-derivatives","ETHF0:USTF0",1732866906767,1.12137,3547.1,3547.0,41.25979715]
["bitfinex-derivatives","ETHF0:USTF0",1732866906967,5.49792496,3547.1,3547.0,40.90723858]
["bitfinex-derivatives","ETHF0:USTF0",1732866907463,5.49792496,3547.1,3547.0,40.90723272]
["bitfinex-derivatives","ETHF0:USTF0",1732866909965,1.12137,3547.1,3547.0,40.90723272]
["bitfinex-derivatives","ETHF0:USTF0",1732866910863,5.49715145,3547.1,3547.0,40.90723272]
["bitfinex-derivatives","ETHF0:USTF0",1732866911170,1.12137,3547.1,3547.0,40.90723272]
["bitfinex-derivatives","ETHF0:USTF0",1732866911969,0.8395,3547.1,3546.0,0.11957936]
["bitfinex-derivatives","ETHF0:USTF0",1732866912263,0.8395,3547.1,3546.2,2.45239656]
["bitfinex-derivatives","ETHF0:USTF0",1732866912264,3.2078,3546.3,3546.2,2.45239656]
["bitfinex-derivatives","ETHF0:USTF0",1732866912465,4.65766788,3546.9,3546.2,2.45239656]
["bitfinex-derivatives","ETHF0:USTF0",1732866912466,3.2078,3546.7,3546.4,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1732866912663,3.2078,3546.7,3546.5,1.19563222]
["bitfinex-derivatives","ETHF0:USTF0",1732866912868,3.2078,3546.7,3546.2,42.97045656]
["bitfinex-derivatives","ETHF0:USTF0",1732866912869,3.2078,3546.7,3546.6,0.63148106]
["bitfinex-derivatives","ETHF0:USTF0",1732866913870,3.4897,3546.7,3546.6,0.63148106]
["bitfinex-derivatives","ETHF0:USTF0",1732866914173,3.4897,3546.7,3546.6,41.43148106]
["bitfinex-derivatives","ETHF0:USTF0",1732866915565,3.4897,3546.7,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866915864,3.4897,3546.7,3546.6,41.43142108]
["bitfinex-derivatives","ETHF0:USTF0",1732866916367,3.4897,3546.7,3546.6,41.07883912]
["bitfinex-derivatives","ETHF0:USTF0",1732866916559,3.4897,3546.7,3546.6,41.43142512]
["bitfinex-derivatives","ETHF0:USTF0",1732866916760,3.4897,3546.7,3546.6,41.25981859]
["bitfinex-derivatives","ETHF0:USTF0",1732866916965,3.4897,3546.7,3546.6,41.42740486]
["bitfinex-derivatives","ETHF0:USTF0",1732866917164,3.4897,3546.7,3546.6,41.25981859]
["bitfinex-derivatives","ETHF0:USTF0",1732866917368,3.2078,3546.7,3546.6,41.25981859]
["bitfinex-derivatives","ETHF0:USTF0",1732866917569,3.4897,3546.7,3546.6,41.25981859]
["bitfinex-derivatives","ETHF0:USTF0",1732866918666,3.4897,3546.7,3546.6,41.42738251]
["bitfinex-derivatives","ETHF0:USTF0",1732866918862,3.4897,3546.7,3546.6,41.25981859]
["bitfinex-derivatives","ETHF0:USTF0",1732866919061,3.4897,3546.7,3546.6,40.90723259]
["bitfinex-derivatives","ETHF0:USTF0",1732866919263,3.4897,3546.7,3546.6,41.42737865]
["bitfinex-derivatives","ETHF0:USTF0",1732866919469,3.4897,3546.7,3546.6,41.25983081]
["bitfinex-derivatives","ETHF0:USTF0",1732866919874,3.4897,3546.7,3546.6,41.42736566]
["bitfinex-derivatives","ETHF0:USTF0",1732866920759,3.2078,3546.7,3546.6,41.54174081]
["bitfinex-derivatives","ETHF0:USTF0",1732866920964,3.2078,3546.7,3546.6,41.42735161]
["bitfinex-derivatives","ETHF0:USTF0",1732866921861,3.2078,3546.7,3546.6,41.99147605]
["bitfinex-derivatives","ETHF0:USTF0",1732866922069,3.2078,3546.7,3546.6,41.99148199]
["bitfinex-derivatives","ETHF0:USTF0",1732866922265,3.2078,3546.7,3546.6,43.32312061]
["bitfinex-derivatives","ETHF0:USTF0",1732866922466,3.2078,3546.7,3546.6,42.12202646]
["bitfinex-derivatives","ETHF0:USTF0",1732866922764,3.2078,3546.7,3546.6,43.32063427]
["bitfinex-derivatives","ETHF0:USTF0",1732866922968,3.2078,3546.7,3546.6,43.03872427]
["bitfinex-derivatives","ETHF0:USTF0",1732866923165,3.4897,3546.7,3546.6,43.03872427]
["bitfinex-derivatives","ETHF0:USTF0",1732866925772,3.4897,3546.7,3546.6,41.98899235]
["bitfinex-derivatives","ETHF0:USTF0",1732866926176,3.4897,3546.7,3546.6,41.8842766]
["bitfinex-derivatives","ETHF0:USTF0",1732866926367,3.4897,3546.7,3546.6,41.71671473]
["bitfinex-derivatives","ETHF0:USTF0",1732866926567,3.4897,3546.7,3546.6,41.98928202]
["bitfinex-derivatives","ETHF0:USTF0",1732866926773,3.2078,3546.7,3546.6,41.98928202]
["bitfinex-derivatives","ETHF0:USTF0",1732866927280,3.2078,3546.7,3546.6,42.27119202]
["bitfinex-derivatives","ETHF0:USTF0",1732866928478,3.2078,3546.7,3546.6,42.97630316]
["bitfinex-derivatives","ETHF0:USTF0",1732866928777,3.6185,3547.1,3547.0,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1732866928976,3.6185,3547.1,3547.0,2.52089394]
["bitfinex-derivatives","ETHF0:USTF0",1732866929473,3.6185,3547.1,3547.0,3.12150608]
["bitfinex-derivatives","ETHF0:USTF0",1732866929674,3.6185,3547.1,3547.0,3.22655281]
["bitfinex-derivatives","ETHF0:USTF0",1732866930577,3.6185,3547.1,3547.0,1.47174991]
["bitfinex-derivatives","ETHF0:USTF0",1732866930783,3.6185,3547.1,3547.0,2.52148183]
["bitfinex-derivatives","ETHF0:USTF0",1732866930979,3.6185,3547.1,3547.0,3.226556]
["bitfinex-derivatives","ETHF0:USTF0",1732866931375,3.6185,3547.1,3547.0,2.52148183]
["bitfinex-derivatives","ETHF0:USTF0",1732866931680,3.6185,3547.1,3547.0,3.22653716]
["bitfinex-derivatives","ETHF0:USTF0",1732866932673,3.6185,3547.1,3547.0,1.33161192]
["bitfinex-derivatives","ETHF0:USTF0",1732866932878,3.6185,3547.1,3547.0,3.22623502]
["bitfinex-derivatives","ETHF0:USTF0",1732866935484,3.6185,3547.1,3547.0,2.52118724]
["bitfinex-derivatives","ETHF0:USTF0",1732866935782,3.6185,3547.1,3547.0,2.95323465]
["bitfinex-derivatives","ETHF0:USTF0",1732866935975,3.6185,3547.1,3547.0,3.22612633]
["bitfinex-derivatives","ETHF0:USTF0",1732866936883,3.6185,3547.1,3547.0,1.49955821]
["bitfinex-derivatives","ETHF0:USTF0",1732866937181,3.6185,3547.1,3547.0,1.33161192]
["bitfinex-derivatives","ETHF0:USTF0",1732866939180,3.6185,3547.1,3547.0,1.49954616]
["bitfinex-derivatives","ETHF0:USTF0",1732866939384,4.95010192,3547.1,3547.0,1.18943812]
["bitfinex-derivatives","ETHF0:USTF0",1732866939583,4.95010192,3547.1,3546.6,41.0819]
["bitfinex-derivatives","ETHF0:USTF0",1732866939584,7.99427788,3547.1,3546.6,41.84973192]
["bitfinex-derivatives","ETHF0:USTF0",1732866939785,7.99427788,3547.1,3546.7,0.705143]
["bitfinex-derivatives","ETHF0:USTF0",1732866940082,0.28188,3547.0,3546.8,1.33162192]
["bitfinex-derivatives","ETHF0:USTF0",1732866940280,0.28188,3546.9,3546.8,1.04973192]
["bitfinex-derivatives","ETHF0:USTF0",1732866940482,0.69918,3546.9,3546.8,1.04973192]
["bitfinex-derivatives","ETHF0:USTF0",1732866941386,0.4173,3546.9,3546.6,42.13163192]
["bitfinex-derivatives","ETHF0:USTF0",1732866941787,0.69919,3546.9,3546.6,41.84973192]
["bitfinex-derivatives","ETHF0:USTF0",1732866941989,0.69919,3546.9,3546.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732866942484,0.28189,3546.8,3546.6,42.13163192]
["bitfinex-derivatives","ETHF0:USTF0",1732866942690,3.6299,3546.7,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866942886,4.96153192,3546.7,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866943090,8.28757788,3546.7,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866943381,3.9118,3546.7,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866944180,8.29543226,3546.7,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866944689,3.9118,3546.7,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866945289,8.01472631,3546.7,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866945489,3.9118,3546.7,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866946190,3.9118,3546.7,3546.6,41.84973192]
["bitfinex-derivatives","ETHF0:USTF0",1732866947389,3.6299,3546.7,3546.6,41.84973192]
["bitfinex-derivatives","ETHF0:USTF0",1732866947584,4.8086684,3546.7,3546.6,41.84973192]
["bitfinex-derivatives","ETHF0:USTF0",1732866947790,4.8086684,3546.7,3546.6,42.13164192]
["bitfinex-derivatives","ETHF0:USTF0",1732866947791,0.4221,3546.7,3546.6,42.13164192]
["bitfinex-derivatives","ETHF0:USTF0",1732866949594,0.4221,3546.7,3546.6,41.53113938]
["bitfinex-derivatives","ETHF0:USTF0",1732866949791,0.4221,3546.7,3546.6,42.8627813]
["bitfinex-derivatives","ETHF0:USTF0",1732866950385,4.8038684,3546.9,3546.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1732866950682,0.4378,3547.0,3546.8,2.48592825]
["bitfinex-derivatives","ETHF0:USTF0",1732866950683,3.29085192,3547.0,3546.8,2.48592825]
["bitfinex-derivatives","ETHF0:USTF0",1732866950889,3.29085192,3547.0,3546.9,1.71807633]
["bitfinex-derivatives","ETHF0:USTF0",1732866951090,3.29085192,3547.0,3546.9,42.93467633]
["bitfinex-derivatives","ETHF0:USTF0",1732866951290,3.6185,3547.1,3547.0,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1732866951594,3.6185,3547.1,3547.0,2.17496146]
["bitfinex-derivatives","ETHF0:USTF0",1732866952194,3.6185,3547.1,3547.0,42.97496146]
["bitfinex-derivatives","ETHF0:USTF0",1732866952396,3.6185,3547.1,3547.0,42.70354096]
["bitfinex-derivatives","ETHF0:USTF0",1732866952591,3.6185,3547.1,3547.0,42.97489966]
["bitfinex-derivatives","ETHF0:USTF0",1732866952785,6.90935192,3547.1,3547.0,42.26984271]
["bitfinex-derivatives","ETHF0:USTF0",1732866952996,4.0396,3547.1,3547.0,43.31957463]
["bitfinex-derivatives","ETHF0:USTF0",1732866953294,4.32147,3547.1,3547.0,43.03769463]
["bitfinex-derivatives","ETHF0:USTF0",1732866954093,4.32147,3547.1,3547.0,41.98796647]
["bitfinex-derivatives","ETHF0:USTF0",1732866954993,8.7080384,3547.1,3547.0,41.98796647]
["bitfinex-derivatives","ETHF0:USTF0",1732866955197,8.7080384,3547.1,3547.0,41.42390015]
["bitfinex-derivatives","ETHF0:USTF0",1732866955495,4.32147,3547.1,3547.0,41.42390015]
["bitfinex-derivatives","ETHF0:USTF0",1732866955698,4.32147,3547.1,3547.0,41.25689731]
["bitfinex-derivatives","ETHF0:USTF0",1732866955993,4.32147,3547.1,3547.0,41.42392101]
["bitfinex-derivatives","ETHF0:USTF0",1732866956593,4.32147,3547.1,3547.0,41.25689731]
["bitfinex-derivatives","ETHF0:USTF0",1732866956999,4.32147,3547.1,3547.0,41.42392803]
["bitfinex-derivatives","ETHF0:USTF0",1732866958084,4.32147,3547.1,3547.0,41.25689731]
["bitfinex-derivatives","ETHF0:USTF0",1732866958288,9.79720291,3547.1,3547.0,41.25689731]
["bitfinex-derivatives","ETHF0:USTF0",1732866959088,4.32147,3547.1,3547.0,0.10435586]
["bitfinex-derivatives","ETHF0:USTF0",1732866959395,4.0396,3547.1,3546.3,2.17062349]
["bitfinex-derivatives","ETHF0:USTF0",1732866959698,3.28914903,3546.6,3546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866959900,3.28914903,3546.6,3546.5,41.99865501]
["bitfinex-derivatives","ETHF0:USTF0",1732866960089,3.28914903,3546.6,3546.5,42.16536951]
["bitfinex-derivatives","ETHF0:USTF0",1732866960888,4.38553527,3546.9,3546.5,47.5885672]
["bitfinex-derivatives","ETHF0:USTF0",1732866960889,3.28914903,3546.9,3546.5,47.5885672]
["bitfinex-derivatives","ETHF0:USTF0",1732866961190,3.6185,3547.1,3546.5,47.5885672]
["bitfinex-derivatives","ETHF0:USTF0",1732866961191,3.28914903,3547.1,3547.0,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1732866961392,3.28914903,3547.1,3547.0,3.2774472]
["bitfinex-derivatives","ETHF0:USTF0",1732866961599,3.28914903,3547.1,3547.0,3.27738716]
["bitfinex-derivatives","ETHF0:USTF0",1732866961793,4.38553527,3547.4,3547.1,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1732866961794,3.28914903,3547.2,3547.1,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1732866961990,3.28914903,3547.4,3547.3,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1732866962195,8.00133527,3547.9,3547.3,1.78850716]
["bitfinex-derivatives","ETHF0:USTF0",1732866962393,3.6158,3547.9,3547.6,2.17062349]
["bitfinex-derivatives","ETHF0:USTF0",1732866962592,0.28182,3547.7,3547.6,2.17062349]
["bitfinex-derivatives","ETHF0:USTF0",1732866962802,0.28182,3547.7,3547.6,44.0536722]
["bitfinex-derivatives","ETHF0:USTF0",1732866963202,0.8558,3547.8,3547.6,44.0536722]
["bitfinex-derivatives","ETHF0:USTF0",1732866963203,1.13762,3547.8,3547.6,44.0536722]
["bitfinex-derivatives","ETHF0:USTF0",1732866963499,1.13762,3547.8,3547.7,0.51908214]
["bitfinex-derivatives","ETHF0:USTF0",1732866963692,0.8558,3547.8,3547.7,0.51908214]
["bitfinex-derivatives","ETHF0:USTF0",1732866963895,0.8558,3547.8,3547.7,1.08302577]
["bitfinex-derivatives","ETHF0:USTF0",1732866964499,1.13761,3547.8,3547.7,0.51908214]
["bitfinex-derivatives","ETHF0:USTF0",1732866964896,0.8558,3547.8,3547.7,1.08302014]
["bitfinex-derivatives","ETHF0:USTF0",1732866965089,0.8558,3547.8,3547.7,1.08300608]
["bitfinex-derivatives","ETHF0:USTF0",1732866965294,0.8558,3547.8,3547.7,0.51907115]
["bitfinex-derivatives","ETHF0:USTF0",1732866965500,0.8558,3547.8,3547.7,1.08300152]
["bitfinex-derivatives","ETHF0:USTF0",1732866965897,1.13761,3547.8,3547.7,1.08300152]
["bitfinex-derivatives","ETHF0:USTF0",1732866966103,1.13761,3547.8,3547.7,0.51907115]
["bitfinex-derivatives","ETHF0:USTF0",1732866966604,1.13761,3547.8,3547.7,0.35246812]
["bitfinex-derivatives","ETHF0:USTF0",1732866966997,5.52314527,3547.8,3547.7,0.35246812]
["bitfinex-derivatives","ETHF0:USTF0",1732866967195,0.28182,3547.7,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866967501,0.28182,3547.7,3547.6,41.15250567]
["bitfinex-derivatives","ETHF0:USTF0",1732866967891,0.28182,3547.7,3547.6,41.3189359]
["bitfinex-derivatives","ETHF0:USTF0",1732866968493,0.28182,3547.7,3547.6,41.15250567]
["bitfinex-derivatives","ETHF0:USTF0",1732866968698,0.28182,3547.7,3547.6,41.31893369]
["bitfinex-derivatives","ETHF0:USTF0",1732866968997,0.28182,3547.7,3547.6,41.15250567]
["bitfinex-derivatives","ETHF0:USTF0",1732866969898,4.66735527,3547.7,3547.6,41.15250567]
["bitfinex-derivatives","ETHF0:USTF0",1732866970300,0.28189,3546.9,3546.5,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1732866970602,0.8605,3546.8,3546.6,0.73052872]
["bitfinex-derivatives","ETHF0:USTF0",1732866970798,3.2078,3547.0,3546.7,41.53052872]
["bitfinex-derivatives","ETHF0:USTF0",1732866970998,3.2078,3547.0,3546.8,3.18304221]
["bitfinex-derivatives","ETHF0:USTF0",1732866971201,3.2078,3547.0,3546.9,0.27044879]
["bitfinex-derivatives","ETHF0:USTF0",1732866971699,3.48968,3547.0,3546.8,2.17062349]
["bitfinex-derivatives","ETHF0:USTF0",1732866971912,3.48968,3547.0,3546.9,0.27043696]
["bitfinex-derivatives","ETHF0:USTF0",1732866973906,3.2078,3547.0,3546.9,0.55231696]
["bitfinex-derivatives","ETHF0:USTF0",1732866974106,3.2078,3547.0,3546.9,1.11637682]
["bitfinex-derivatives","ETHF0:USTF0",1732866974300,4.37914865,3547.6,3546.9,0.83449682]
["bitfinex-derivatives","ETHF0:USTF0",1732866974605,0.4212,3547.7,3547.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732866974903,0.4212,3547.7,3547.6,1.11621702]
["bitfinex-derivatives","ETHF0:USTF0",1732866975101,0.4212,3547.7,3547.6,1.11621703]
["bitfinex-derivatives","ETHF0:USTF0",1732866975294,0.4212,3547.7,3547.6,41.63438703]
["bitfinex-derivatives","ETHF0:USTF0",1732866975500,0.70302,3547.7,3547.6,41.07044957]
["bitfinex-derivatives","ETHF0:USTF0",1732866977206,0.70302,3547.7,3547.6,0.27044957]
["bitfinex-derivatives","ETHF0:USTF0",1732866977813,0.70302,3547.7,3547.6,41.07044957]
["bitfinex-derivatives","ETHF0:USTF0",1732866978203,0.4212,3547.7,3547.6,41.07044957]
["bitfinex-derivatives","ETHF0:USTF0",1732866978405,0.4212,3547.7,3547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866978702,0.70302,3547.7,3547.6,41.07051365]
["bitfinex-derivatives","ETHF0:USTF0",1732866978902,0.70302,3547.7,3547.6,41.17455945]
["bitfinex-derivatives","ETHF0:USTF0",1732866979102,0.4212,3547.7,3547.6,41.07052857]
["bitfinex-derivatives","ETHF0:USTF0",1732866979300,0.4212,3547.7,3547.6,41.91632533]
["bitfinex-derivatives","ETHF0:USTF0",1732866979509,0.4212,3547.7,3547.6,41.63449533]
["bitfinex-derivatives","ETHF0:USTF0",1732866979808,0.4212,3547.7,3547.6,41.63449403]
["bitfinex-derivatives","ETHF0:USTF0",1732866980011,0.4212,3547.7,3547.6,41.07052857]
["bitfinex-derivatives","ETHF0:USTF0",1732866980203,0.70302,3547.7,3547.6,41.07057341]
["bitfinex-derivatives","ETHF0:USTF0",1732866982000,5.08216865,3547.7,3547.6,41.07057341]
["bitfinex-derivatives","ETHF0:USTF0",1732866982204,6.17695582,3547.7,3547.6,0.10405386]
["bitfinex-derivatives","ETHF0:USTF0",1732866982408,0.70302,3547.7,3547.6,0.10405235]
["bitfinex-derivatives","ETHF0:USTF0",1732866982612,0.4212,3547.7,3546.9,2.17062349]
["bitfinex-derivatives","ETHF0:USTF0",1732866982806,0.28185,3547.4,3547.0,42.16500579]
["bitfinex-derivatives","ETHF0:USTF0",1732866983017,0.4267,3547.3,3547.1,0.51907694]
["bitfinex-derivatives","ETHF0:USTF0",1732866983314,0.4267,3547.3,3547.2,0.51907694]
["bitfinex-derivatives","ETHF0:USTF0",1732866984005,0.70855,3547.3,3547.2,0.51907694]
["bitfinex-derivatives","ETHF0:USTF0",1732866985715,0.70855,3547.3,3547.2,0.51874458]
["bitfinex-derivatives","ETHF0:USTF0",1732866987406,0.70855,3547.3,3547.2,0.51873592]
["bitfinex-derivatives","ETHF0:USTF0",1732866988410,5.08936711,3547.3,3547.2,0.35252812]
["bitfinex-derivatives","ETHF0:USTF0",1732866988715,5.08936711,3547.3,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866988716,0.28187,3547.1,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866988915,0.28187,3547.1,3547.0,41.3188262]
["bitfinex-derivatives","ETHF0:USTF0",1732866990115,3.90627,3547.1,3547.0,41.3188262]
["bitfinex-derivatives","ETHF0:USTF0",1732866990508,8.28768129,3547.1,3547.0,41.15255066]
["bitfinex-derivatives","ETHF0:USTF0",1732866991020,3.90627,3547.1,3547.0,41.15255066]
["bitfinex-derivatives","ETHF0:USTF0",1732866991323,8.28845176,3547.1,3547.0,41.15255066]
["bitfinex-derivatives","ETHF0:USTF0",1732866991618,8.28845176,3547.1,3547.0,41.31884466]
["bitfinex-derivatives","ETHF0:USTF0",1732866991807,8.28845176,3547.1,3547.0,41.15255066]
["bitfinex-derivatives","ETHF0:USTF0",1732866992010,8.28845176,3547.1,3547.0,41.31885208]
["bitfinex-derivatives","ETHF0:USTF0",1732866992207,8.28845176,3547.1,3547.0,41.15255066]
["bitfinex-derivatives","ETHF0:USTF0",1732866992421,8.28845176,3547.1,3547.0,41.31883996]
["bitfinex-derivatives","ETHF0:USTF0",1732866992718,8.28845176,3547.1,3547.0,41.15255066]
["bitfinex-derivatives","ETHF0:USTF0",1732866992919,3.90627,3547.1,3547.0,41.15255066]
["bitfinex-derivatives","ETHF0:USTF0",1732866993116,3.90627,3547.1,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732866993719,0.28188,3546.7,3546.6,2.17062349]
["bitfinex-derivatives","ETHF0:USTF0",1732866993917,0.28188,3546.7,3546.6,3.25307517]
["bitfinex-derivatives","ETHF0:USTF0",1732866994216,0.28188,3546.7,3546.6,44.05307517]
["bitfinex-derivatives","ETHF0:USTF0",1732866994615,0.28188,3546.7,3546.6,41.98601097]
["bitfinex-derivatives","ETHF0:USTF0",1732866994814,0.28188,3546.7,3546.6,1.18601097]
["bitfinex-derivatives","ETHF0:USTF0",1732866995717,0.28188,3546.7,3546.6,1.18602581]
["bitfinex-derivatives","ETHF0:USTF0",1732866997619,3.48968,3546.7,3546.6,1.18602581]
["bitfinex-derivatives","ETHF0:USTF0",1732866998322,3.48968,3546.7,3546.6,0.62188607]
["bitfinex-derivatives","ETHF0:USTF0",1732866998619,3.48968,3546.7,3546.6,1.18601755]
["bitfinex-derivatives","ETHF0:USTF0",1732866998816,3.2078,3546.7,3546.6,3.35664104]
["bitfinex-derivatives","ETHF0:USTF0",1732866999217,3.2078,3546.7,3546.6,3.63847394]
["bitfinex-derivatives","ETHF0:USTF0",1732866999413,3.2078,3546.7,3546.6,3.35653737]
["bitfinex-derivatives","ETHF0:USTF0",1732866999621,0.28187,3546.8,3546.6,3.35653737]
["bitfinex-derivatives","ETHF0:USTF0",1732867000019,8.00755217,3547.1,3546.6,3.35653737]
["bitfinex-derivatives","ETHF0:USTF0",1732867000314,0.28188,3546.7,3546.6,2.17062349]
["bitfinex-derivatives","ETHF0:USTF0",1732867000722,0.28188,3546.7,3546.6,42.97062349]
["bitfinex-derivatives","ETHF0:USTF0",1732867001118,0.28188,3546.7,3546.6,43.07417011]
["bitfinex-derivatives","ETHF0:USTF0",1732867001520,0.28188,3546.7,3546.6,44.15656525]
["bitfinex-derivatives","ETHF0:USTF0",1732867002819,0.28188,3546.7,3546.6,44.15656667]
["bitfinex-derivatives","ETHF0:USTF0",1732867003021,0.28187,3546.8,3546.6,44.15656667]
["bitfinex-derivatives","ETHF0:USTF0",1732867003224,0.28187,3546.8,3546.7,0.62182702]
["bitfinex-derivatives","ETHF0:USTF0",1732867004025,0.28187,3546.8,3546.7,1.1859334]
["bitfinex-derivatives","ETHF0:USTF0",1732867004822,0.28187,3546.8,3546.7,0.62182702]
["bitfinex-derivatives","ETHF0:USTF0",1732867006222,0.28187,3546.8,3546.7,0.62187058]
["bitfinex-derivatives","ETHF0:USTF0",1732867007624,0.28187,3546.8,3546.7,0.6218769]
["bitfinex-derivatives","ETHF0:USTF0",1732867008728,3.48967,3546.8,3546.7,0.6218769]
["bitfinex-derivatives","ETHF0:USTF0",1732867010123,3.48967,3546.8,3546.7,1.18602345]
["bitfinex-derivatives","ETHF0:USTF0",1732867010331,7.87282217,3546.8,3546.7,0.6218769]
["bitfinex-derivatives","ETHF0:USTF0",1732867011429,7.87282217,3546.8,3546.7,0.51831352]
["bitfinex-derivatives","ETHF0:USTF0",1732867011632,7.87282217,3546.8,3546.7,0.62222246]
["bitfinex-derivatives","ETHF0:USTF0",1732867012930,3.48967,3546.8,3546.7,0.62222246]
["bitfinex-derivatives","ETHF0:USTF0",1732867015831,15.85235931,3546.8,3545.7,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1732867016025,2.47179976,3546.0,3545.8,0.56421248]
["bitfinex-derivatives","ETHF0:USTF0",1732867016225,2.90029976,3545.9,3545.6,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1732867016434,2.90029976,3545.9,3545.7,0.56422374]
["bitfinex-derivatives","ETHF0:USTF0",1732867016636,0.71044,3545.9,3545.8,0.56423733]
["bitfinex-derivatives","ETHF0:USTF0",1732867016833,0.71044,3545.9,3545.8,41.36423733]
["bitfinex-derivatives","ETHF0:USTF0",1732867017024,0.71044,3545.9,3545.8,42.41444253]
["bitfinex-derivatives","ETHF0:USTF0",1732867018036,0.71044,3545.9,3545.8,42.41446048]
["bitfinex-derivatives","ETHF0:USTF0",1732867018231,0.71044,3545.9,3545.8,41.36425528]
["bitfinex-derivatives","ETHF0:USTF0",1732867019342,0.71044,3545.9,3545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867019939,0.71044,3545.9,3545.8,41.36426363]
["bitfinex-derivatives","ETHF0:USTF0",1732867020134,0.4285,3545.9,3545.8,41.36426363]
["bitfinex-derivatives","ETHF0:USTF0",1732867020334,0.71044,3545.9,3545.8,41.36426363]
["bitfinex-derivatives","ETHF0:USTF0",1732867021134,0.4285,3545.9,3545.8,41.36426363]
["bitfinex-derivatives","ETHF0:USTF0",1732867021336,0.71044,3545.9,3545.8,41.36426363]
["bitfinex-derivatives","ETHF0:USTF0",1732867021539,0.71044,3545.9,3545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867022342,0.4285,3545.9,3545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867022644,3.70921727,3545.9,3545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867022840,0.4285,3545.9,3545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867023042,3.99115727,3545.9,3545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867023345,0.71044,3545.9,3545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867026046,0.71044,3545.9,3545.8,40.96475475]
["bitfinex-derivatives","ETHF0:USTF0",1732867026245,0.71044,3545.9,3545.8,40.9647502]
["bitfinex-derivatives","ETHF0:USTF0",1732867026450,0.71044,3545.9,3545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867027844,0.71044,3545.9,3545.8,41.25561662]
["bitfinex-derivatives","ETHF0:USTF0",1732867028046,0.4285,3545.9,3545.8,41.25561662]
["bitfinex-derivatives","ETHF0:USTF0",1732867028351,0.71044,3545.9,3545.8,41.25561662]
["bitfinex-derivatives","ETHF0:USTF0",1732867029849,0.71044,3545.9,3545.8,0.10293091]
["bitfinex-derivatives","ETHF0:USTF0",1732867030549,0.71044,3545.9,3545.8,0.10289105]
["bitfinex-derivatives","ETHF0:USTF0",1732867031051,0.4285,3545.9,3545.8,0.10289127]
["bitfinex-derivatives","ETHF0:USTF0",1732867031247,0.71044,3545.9,3545.8,0.10289127]
["bitfinex-derivatives","ETHF0:USTF0",1732867031445,0.28198,3545.5,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867031648,3.91348,3545.4,3545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867031949,3.91348,3545.4,3545.3,41.3170157]
["bitfinex-derivatives","ETHF0:USTF0",1732867032645,3.6315,3545.4,3545.3,41.3170157]
["bitfinex-derivatives","ETHF0:USTF0",1732867032844,3.91348,3545.4,3545.3,0.35271352]
["bitfinex-derivatives","ETHF0:USTF0",1732867033047,7.19338403,3545.4,3545.3,0.35271352]
["bitfinex-derivatives","ETHF0:USTF0",1732867033549,3.91348,3545.4,3545.3,0.35271352]
["bitfinex-derivatives","ETHF0:USTF0",1732867034047,3.91349,3545.4,3545.3,0.35272293]
["bitfinex-derivatives","ETHF0:USTF0",1732867034555,4.34828,3545.4,3545.3,0.35272293]
["bitfinex-derivatives","ETHF0:USTF0",1732867035346,7.62818403,3545.4,3545.3,0.35272293]
["bitfinex-derivatives","ETHF0:USTF0",1732867036049,4.0663,3545.4,3545.3,0.35272293]
["bitfinex-derivatives","ETHF0:USTF0",1732867036253,3.6315,3545.4,3545.3,2.52476107]
["bitfinex-derivatives","ETHF0:USTF0",1732867036458,3.2078,3545.4,3545.3,2.97102865]
["bitfinex-derivatives","ETHF0:USTF0",1732867036746,3.27990403,3545.7,3545.4,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1732867036947,7.20245403,3545.8,3545.6,2.17203814]
["bitfinex-derivatives","ETHF0:USTF0",1732867037254,6.92050403,3545.8,3545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867037546,7.20245403,3545.8,3545.6,0.6346424]
["bitfinex-derivatives","ETHF0:USTF0",1732867037748,7.20245403,3545.8,3545.7,0.3526824]
["bitfinex-derivatives","ETHF0:USTF0",1732867040051,3.92255,3545.8,3545.7,0.3526824]
["bitfinex-derivatives","ETHF0:USTF0",1732867040244,7.20444119,3545.8,3545.7,0.3526824]
["bitfinex-derivatives","ETHF0:USTF0",1732867040448,3.92255,3545.8,3545.7,0.3526824]
["bitfinex-derivatives","ETHF0:USTF0",1732867040650,3.6406,3545.8,3545.7,0.35270858]
["bitfinex-derivatives","ETHF0:USTF0",1732867040949,3.92255,3545.8,3545.7,0.35270858]
["bitfinex-derivatives","ETHF0:USTF0",1732867041349,3.92255,3545.8,3545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867041350,3.6406,3545.8,3545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867041552,0.28196,3545.6,3545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867041753,0.28196,3545.6,3544.9,2.17203814]
["bitfinex-derivatives","ETHF0:USTF0",1732867041754,0.28201,3545.1,3544.9,2.17203814]
["bitfinex-derivatives","ETHF0:USTF0",1732867041951,0.4246,3545.0,3544.9,2.17203814]
["bitfinex-derivatives","ETHF0:USTF0",1732867042249,0.4246,3545.0,3544.9,43.13652056]
["bitfinex-derivatives","ETHF0:USTF0",1732867042250,0.70661,3545.0,3544.9,43.13652056]
["bitfinex-derivatives","ETHF0:USTF0",1732867042454,1.13261,3545.0,3544.9,44.05364368]
["bitfinex-derivatives","ETHF0:USTF0",1732867042955,0.4246,3545.0,3544.9,44.33566368]
["bitfinex-derivatives","ETHF0:USTF0",1732867043345,0.4246,3545.0,3544.9,44.43848359]
["bitfinex-derivatives","ETHF0:USTF0",1732867043950,0.4246,3545.0,3544.9,44.15646359]
["bitfinex-derivatives","ETHF0:USTF0",1732867044157,0.4246,3545.0,3544.9,43.23934047]
["bitfinex-derivatives","ETHF0:USTF0",1732867044360,0.4246,3545.0,3544.9,44.15644056]
["bitfinex-derivatives","ETHF0:USTF0",1732867044658,0.4246,3545.0,3544.9,44.43846056]
["bitfinex-derivatives","ETHF0:USTF0",1732867044858,0.4246,3545.0,3544.9,44.15644056]
["bitfinex-derivatives","ETHF0:USTF0",1732867045754,0.4246,3545.0,3544.9,44.43846056]
["bitfinex-derivatives","ETHF0:USTF0",1732867046157,0.4246,3545.0,3544.9,44.15644056]
["bitfinex-derivatives","ETHF0:USTF0",1732867046656,0.4246,3545.0,3544.9,44.43846056]
["bitfinex-derivatives","ETHF0:USTF0",1732867046858,3.28158193,3545.6,3544.9,44.15644056]
["bitfinex-derivatives","ETHF0:USTF0",1732867047053,0.4449,3545.4,3545.3,2.45402814]
["bitfinex-derivatives","ETHF0:USTF0",1732867047254,0.4449,3545.4,3545.3,3.63843056]
["bitfinex-derivatives","ETHF0:USTF0",1732867048858,2.63334983,3545.4,3545.3,3.63843056]
["bitfinex-derivatives","ETHF0:USTF0",1732867050153,6.48938193,3545.7,3545.3,3.35644056]
["bitfinex-derivatives","ETHF0:USTF0",1732867050154,3.2078,3545.7,3545.3,3.35644056]
["bitfinex-derivatives","ETHF0:USTF0",1732867050357,7.58751952,3546.5,3545.6,5.37983814]
["bitfinex-derivatives","ETHF0:USTF0",1732867050660,7.58751952,3546.5,3546.4,2.17203814]
["bitfinex-derivatives","ETHF0:USTF0",1732867050661,3.2078,3546.5,3546.4,2.17203814]
["bitfinex-derivatives","ETHF0:USTF0",1732867050961,3.2078,3546.5,3546.4,3.35610949]
["bitfinex-derivatives","ETHF0:USTF0",1732867051155,3.2078,3546.5,3546.4,3.63831094]
["bitfinex-derivatives","ETHF0:USTF0",1732867051558,3.2078,3546.5,3546.4,3.07414539]
["bitfinex-derivatives","ETHF0:USTF0",1732867052565,3.2078,3546.5,3546.4,3.63829209]
["bitfinex-derivatives","ETHF0:USTF0",1732867052754,3.2078,3546.5,3546.4,3.63823828]
["bitfinex-derivatives","ETHF0:USTF0",1732867052960,3.2078,3546.5,3546.4,44.43823828]
["bitfinex-derivatives","ETHF0:USTF0",1732867053467,3.2078,3546.5,3546.4,42.26620014]
["bitfinex-derivatives","ETHF0:USTF0",1732867054262,3.2078,3546.5,3546.4,41.98430014]
["bitfinex-derivatives","ETHF0:USTF0",1732867054461,3.2078,3546.5,3546.4,41.4201793]
["bitfinex-derivatives","ETHF0:USTF0",1732867055165,3.48969,3546.5,3546.4,41.4201793]
["bitfinex-derivatives","ETHF0:USTF0",1732867055362,3.2078,3546.5,3546.4,41.4201793]
["bitfinex-derivatives","ETHF0:USTF0",1732867057164,3.2078,3546.5,3546.4,41.25548736]
["bitfinex-derivatives","ETHF0:USTF0",1732867057560,3.2078,3546.5,3546.4,41.15257552]
["bitfinex-derivatives","ETHF0:USTF0",1732867057761,3.48969,3546.5,3546.4,41.25524007]
["bitfinex-derivatives","ETHF0:USTF0",1732867057967,3.2078,3546.5,3546.4,41.25524007]
["bitfinex-derivatives","ETHF0:USTF0",1732867058469,3.2078,3546.5,3546.4,41.53714007]
["bitfinex-derivatives","ETHF0:USTF0",1732867058665,3.2078,3546.5,3546.4,41.70138527]
["bitfinex-derivatives","ETHF0:USTF0",1732867058863,3.2078,3546.5,3546.4,42.06178527]
["bitfinex-derivatives","ETHF0:USTF0",1732867061063,3.2078,3546.5,3546.4,42.06168084]
["bitfinex-derivatives","ETHF0:USTF0",1732867061466,3.2078,3546.5,3546.4,41.70910532]
["bitfinex-derivatives","ETHF0:USTF0",1732867061666,3.2078,3546.5,3546.4,42.0616878]
["bitfinex-derivatives","ETHF0:USTF0",1732867061867,3.2078,3546.5,3546.4,41.7012878]
["bitfinex-derivatives","ETHF0:USTF0",1732867062067,3.2078,3546.5,3546.4,41.43448248]
["bitfinex-derivatives","ETHF0:USTF0",1732867062469,3.2078,3546.5,3546.4,41.15258248]
["bitfinex-derivatives","ETHF0:USTF0",1732867062663,3.48969,3546.5,3546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867063264,3.48969,3546.5,3546.4,40.90260522]
["bitfinex-derivatives","ETHF0:USTF0",1732867065170,3.2078,3546.5,3546.4,41.18450522]
["bitfinex-derivatives","ETHF0:USTF0",1732867065370,3.2078,3546.5,3546.4,41.0819]
["bitfinex-derivatives","ETHF0:USTF0",1732867065672,3.2078,3546.5,3546.4,41.4344929]
["bitfinex-derivatives","ETHF0:USTF0",1732867066167,3.2078,3546.5,3546.4,41.25518358]
["bitfinex-derivatives","ETHF0:USTF0",1732867066573,3.2078,3546.5,3546.4,41.53708358]
["bitfinex-derivatives","ETHF0:USTF0",1732867066972,3.2078,3546.5,3546.4,41.89768358]
["bitfinex-derivatives","ETHF0:USTF0",1732867067169,3.2078,3546.5,3546.4,41.96139068]
["bitfinex-derivatives","ETHF0:USTF0",1732867067676,3.2078,3546.5,3546.4,41.8588]
["bitfinex-derivatives","ETHF0:USTF0",1732867068168,0.4392,3547.0,3546.9,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1732867068375,0.8595,3547.0,3546.9,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1732867069175,0.4203,3547.0,3546.9,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1732867069677,0.70216,3547.0,3546.7,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1732867070069,0.4138,3546.9,3546.7,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1732867070575,0.4138,3546.9,3546.8,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1732867071973,0.4138,3546.9,3546.8,0.38438938]
["bitfinex-derivatives","ETHF0:USTF0",1732867072374,0.4138,3546.9,3546.8,0.10251938]
["bitfinex-derivatives","ETHF0:USTF0",1732867072575,0.69566,3546.9,3546.8,0.10251938]
["bitfinex-derivatives","ETHF0:USTF0",1732867072882,0.4138,3546.9,3546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867073085,0.28189,3546.5,3546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867073277,0.28189,3546.5,3546.4,40.9025435]
["bitfinex-derivatives","ETHF0:USTF0",1732867073784,3.2078,3546.7,3546.4,40.9025435]
["bitfinex-derivatives","ETHF0:USTF0",1732867073977,3.2078,3546.7,3546.5,0.1025435]
["bitfinex-derivatives","ETHF0:USTF0",1732867073978,3.48968,3546.7,3546.5,0.1025435]
["bitfinex-derivatives","ETHF0:USTF0",1732867074179,3.48968,3546.7,3546.6,0.1025435]
["bitfinex-derivatives","ETHF0:USTF0",1732867077481,3.48968,3546.7,3546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867077482,3.2078,3546.7,3546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867077676,0.28189,3546.5,3546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867077877,0.28189,3546.5,3546.4,41.15263495]
["bitfinex-derivatives","ETHF0:USTF0",1732867078681,0.28189,3546.5,3546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867078873,0.28189,3546.5,3546.4,41.15266991]
["bitfinex-derivatives","ETHF0:USTF0",1732867079376,0.28189,3546.5,3546.4,0.35266991]
["bitfinex-derivatives","ETHF0:USTF0",1732867079577,0.28195,3545.8,3545.5,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1732867079785,0.4312,3545.7,3545.6,0.72857481]
["bitfinex-derivatives","ETHF0:USTF0",1732867079984,0.8702,3545.7,3545.6,0.5642717]
["bitfinex-derivatives","ETHF0:USTF0",1732867080174,0.8702,3545.7,3545.6,40.96430195]
["bitfinex-derivatives","ETHF0:USTF0",1732867080377,0.8702,3545.7,3545.6,41.52856762]
["bitfinex-derivatives","ETHF0:USTF0",1732867081085,1.15216,3545.7,3545.6,41.52856762]
["bitfinex-derivatives","ETHF0:USTF0",1732867081378,1.15216,3545.7,3545.6,40.96430195]
["bitfinex-derivatives","ETHF0:USTF0",1732867083376,1.15216,3545.7,3545.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867089585,1.15216,3545.7,3545.6,40.90238492]
["bitfinex-derivatives","ETHF0:USTF0",1732867089995,1.15216,3545.7,3545.6,0.10238492]
["bitfinex-derivatives","ETHF0:USTF0",1732867090485,1.15216,3545.7,3545.6,40.90238492]
["bitfinex-derivatives","ETHF0:USTF0",1732867090880,0.8702,3545.7,3545.6,40.90238492]
["bitfinex-derivatives","ETHF0:USTF0",1732867091593,0.8702,3545.7,3545.6,41.25506582]
["bitfinex-derivatives","ETHF0:USTF0",1732867091788,0.439,3545.7,3545.6,41.53702582]
["bitfinex-derivatives","ETHF0:USTF0",1732867091988,3.2078,3546.0,3545.9,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1732867092195,3.2078,3546.0,3545.9,1.95128146]
["bitfinex-derivatives","ETHF0:USTF0",1732867092687,3.2078,3546.0,3545.9,42.75128146]
["bitfinex-derivatives","ETHF0:USTF0",1732867092995,3.2078,3546.0,3545.9,42.46934146]
["bitfinex-derivatives","ETHF0:USTF0",1732867093184,3.48973,3546.0,3545.9,42.46934146]
["bitfinex-derivatives","ETHF0:USTF0",1732867093388,3.2078,3546.0,3545.9,42.46934146]
["bitfinex-derivatives","ETHF0:USTF0",1732867094192,3.2078,3546.0,3545.9,44.01386916]
["bitfinex-derivatives","ETHF0:USTF0",1732867095695,3.2078,3546.0,3545.9,44.01396577]
["bitfinex-derivatives","ETHF0:USTF0",1732867097189,3.2078,3546.0,3545.9,44.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1732867097393,4.81941952,3546.7,3545.9,47.22176577]
["bitfinex-derivatives","ETHF0:USTF0",1732867097589,0.4397,3546.7,3546.6,2.17155435]
["bitfinex-derivatives","ETHF0:USTF0",1732867097788,3.6208,3546.8,3546.7,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1732867097991,3.6208,3546.8,3546.7,0.90090932]
["bitfinex-derivatives","ETHF0:USTF0",1732867098287,3.6208,3546.8,3546.7,1.31100932]
["bitfinex-derivatives","ETHF0:USTF0",1732867098488,3.6208,3546.8,3546.7,1.02912932]
["bitfinex-derivatives","ETHF0:USTF0",1732867099196,3.6208,3546.8,3546.7,41.82901232]
["bitfinex-derivatives","ETHF0:USTF0",1732867099491,3.90267,3546.8,3546.7,41.66510521]
["bitfinex-derivatives","ETHF0:USTF0",1732867099696,3.90267,3546.8,3546.7,41.25500521]
["bitfinex-derivatives","ETHF0:USTF0",1732867100595,3.90267,3546.8,3546.7,0.10241956]
["bitfinex-derivatives","ETHF0:USTF0",1732867100796,3.90267,3546.8,3546.7,0.45501006]
["bitfinex-derivatives","ETHF0:USTF0",1732867100991,3.90267,3546.8,3546.7,0.10241956]
["bitfinex-derivatives","ETHF0:USTF0",1732867105296,3.6208,3546.8,3546.7,0.10241956]
["bitfinex-derivatives","ETHF0:USTF0",1732867105493,3.6208,3546.8,3546.7,0.38429956]
["bitfinex-derivatives","ETHF0:USTF0",1732867105697,3.2078,3546.8,3546.7,0.45500246]
["bitfinex-derivatives","ETHF0:USTF0",1732867105995,3.48967,3546.8,3546.7,41.25503748]
["bitfinex-derivatives","ETHF0:USTF0",1732867106198,3.48967,3546.8,3546.7,40.90245657]
["bitfinex-derivatives","ETHF0:USTF0",1732867106492,3.48967,3546.8,3546.7,0.10245657]
["bitfinex-derivatives","ETHF0:USTF0",1732867108188,3.2078,3546.8,3546.7,0.10245657]
["bitfinex-derivatives","ETHF0:USTF0",1732867108389,0.4481,3547.0,3546.7,1.31666815]
["bitfinex-derivatives","ETHF0:USTF0",1732867108603,0.4481,3547.0,3546.8,41.53690563]
["bitfinex-derivatives","ETHF0:USTF0",1732867108789,0.4481,3547.0,3546.9,0.10245657]
["bitfinex-derivatives","ETHF0:USTF0",1732867109194,0.4481,3547.0,3546.9,0.45500972]
["bitfinex-derivatives","ETHF0:USTF0",1732867109394,0.4481,3547.0,3546.9,41.25500972]
["bitfinex-derivatives","ETHF0:USTF0",1732867110500,0.72995,3547.0,3546.9,41.25500972]
["bitfinex-derivatives","ETHF0:USTF0",1732867110698,0.4481,3547.0,3546.9,40.90245657]
["bitfinex-derivatives","ETHF0:USTF0",1732867111003,0.72995,3547.0,3546.9,40.90245657]
["bitfinex-derivatives","ETHF0:USTF0",1732867111302,0.4481,3547.0,3546.9,40.90245657]
["bitfinex-derivatives","ETHF0:USTF0",1732867111704,0.72995,3547.0,3546.9,40.90245657]
["bitfinex-derivatives","ETHF0:USTF0",1732867112005,0.4481,3547.0,3546.9,40.90245657]
["bitfinex-derivatives","ETHF0:USTF0",1732867112401,0.72995,3547.0,3546.9,40.90245657]
["bitfinex-derivatives","ETHF0:USTF0",1732867112602,0.4481,3547.0,3546.9,0.10245657]
["bitfinex-derivatives","ETHF0:USTF0",1732867112998,4.01258907,3547.0,3546.9,0.10245657]
["bitfinex-derivatives","ETHF0:USTF0",1732867113198,0.28188,3546.7,3546.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1732867113499,0.4432,3546.6,3546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867113803,0.4432,3546.6,3546.5,40.90162737]
["bitfinex-derivatives","ETHF0:USTF0",1732867113804,0.72508,3546.6,3546.5,40.90162737]
["bitfinex-derivatives","ETHF0:USTF0",1732867114407,0.72508,3546.6,3546.5,41.2542254]
["bitfinex-derivatives","ETHF0:USTF0",1732867114603,0.72508,3546.6,3546.5,41.41688844]
["bitfinex-derivatives","ETHF0:USTF0",1732867114901,0.72508,3546.6,3546.5,41.2542254]
["bitfinex-derivatives","ETHF0:USTF0",1732867115101,0.72508,3546.6,3546.5,41.25423449]
["bitfinex-derivatives","ETHF0:USTF0",1732867115995,0.72508,3546.6,3546.5,41.25422594]
["bitfinex-derivatives","ETHF0:USTF0",1732867116796,0.72508,3546.6,3546.5,40.90162737]
["bitfinex-derivatives","ETHF0:USTF0",1732867116995,0.72508,3546.6,3546.5,0.10162737]
["bitfinex-derivatives","ETHF0:USTF0",1732867119403,0.72508,3546.6,3545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867119404,0.28191,3546.3,3545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867119610,0.28191,3546.3,3546.0,1.3616341]
["bitfinex-derivatives","ETHF0:USTF0",1732867119611,0.42,3546.2,3546.0,1.3616341]
["bitfinex-derivatives","ETHF0:USTF0",1732867119902,0.42,3546.2,3546.1,1.46338554]
["bitfinex-derivatives","ETHF0:USTF0",1732867120099,0.42,3546.2,3546.1,1.18146554]
["bitfinex-derivatives","ETHF0:USTF0",1732867120299,0.42,3546.2,3546.1,1.46338554]
["bitfinex-derivatives","ETHF0:USTF0",1732867120509,3.7275469,3546.6,3546.2,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1732867120510,0.72509,3546.6,3546.2,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1732867120705,0.72509,3546.6,3546.3,1.46336554]
["bitfinex-derivatives","ETHF0:USTF0",1732867120706,0.42,3546.5,3546.3,1.46336554]
["bitfinex-derivatives","ETHF0:USTF0",1732867121005,0.42,3546.5,3546.4,41.41726061]
["bitfinex-derivatives","ETHF0:USTF0",1732867121198,0.42,3546.5,3546.4,42.40490729]
["bitfinex-derivatives","ETHF0:USTF0",1732867121405,0.42,3546.5,3546.4,41.84076061]
["bitfinex-derivatives","ETHF0:USTF0",1732867121807,0.70189,3546.5,3546.4,41.84076061]
["bitfinex-derivatives","ETHF0:USTF0",1732867122309,0.70189,3546.5,3546.4,42.40491119]
["bitfinex-derivatives","ETHF0:USTF0",1732867122912,0.70189,3546.5,3546.4,42.40488466]
["bitfinex-derivatives","ETHF0:USTF0",1732867123205,0.70189,3546.5,3546.4,41.4172295]
["bitfinex-derivatives","ETHF0:USTF0",1732867123807,0.70189,3546.5,3546.4,0.45440569]
["bitfinex-derivatives","ETHF0:USTF0",1732867126211,0.70189,3546.5,3546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867126212,0.28192,3546.1,3546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867126410,3.48972,3546.1,3546.0,41.15265272]
["bitfinex-derivatives","ETHF0:USTF0",1732867126610,3.48972,3546.1,3546.0,41.31571097]
["bitfinex-derivatives","ETHF0:USTF0",1732867126812,3.89522,3546.1,3546.0,41.41760261]
["bitfinex-derivatives","ETHF0:USTF0",1732867127012,7.17886788,3546.1,3546.0,41.41760261]
["bitfinex-derivatives","ETHF0:USTF0",1732867127415,3.89522,3546.1,3546.0,41.41760261]
["bitfinex-derivatives","ETHF0:USTF0",1732867128222,7.17886788,3546.1,3546.0,41.41760261]
["bitfinex-derivatives","ETHF0:USTF0",1732867129107,3.89522,3546.1,3546.0,41.41760261]
["bitfinex-derivatives","ETHF0:USTF0",1732867129614,3.2078,3546.1,3546.0,41.41760261]
["bitfinex-derivatives","ETHF0:USTF0",1732867130113,3.2078,3546.1,3546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867131213,3.2078,3546.1,3546.0,41.15263768]
["bitfinex-derivatives","ETHF0:USTF0",1732867132215,3.48972,3546.1,3546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867132516,6.77336788,3546.1,3546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867132714,3.2078,3546.1,3546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867132907,3.48973,3546.1,3545.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732867133312,6.49144788,3546.1,3545.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732867133522,6.49144788,3546.1,3546.0,0.3526357]
["bitfinex-derivatives","ETHF0:USTF0",1732867134616,6.49144788,3546.1,3546.0,0.61711607]
["bitfinex-derivatives","ETHF0:USTF0",1732867135311,3.2078,3546.1,3546.0,0.61711607]
["bitfinex-derivatives","ETHF0:USTF0",1732867135711,6.49507786,3546.1,3546.0,0.61711607]
["bitfinex-derivatives","ETHF0:USTF0",1732867136114,6.49507786,3546.1,3546.0,41.41711607]
["bitfinex-derivatives","ETHF0:USTF0",1732867136310,3.2078,3546.1,3546.0,41.41711607]
["bitfinex-derivatives","ETHF0:USTF0",1732867136513,3.2078,3546.1,3546.0,41.69904607]
["bitfinex-derivatives","ETHF0:USTF0",1732867137018,3.2078,3546.1,3546.0,41.69902179]
["bitfinex-derivatives","ETHF0:USTF0",1732867137218,3.2078,3546.1,3546.0,41.41709179]
["bitfinex-derivatives","ETHF0:USTF0",1732867137414,3.2078,3546.1,3546.0,41.69902179]
["bitfinex-derivatives","ETHF0:USTF0",1732867137617,6.49612353,3546.1,3546.0,41.69902179]
["bitfinex-derivatives","ETHF0:USTF0",1732867138019,6.49612353,3546.1,3546.0,42.11472179]
["bitfinex-derivatives","ETHF0:USTF0",1732867138219,6.49612353,3546.1,3546.0,42.67891301]
["bitfinex-derivatives","ETHF0:USTF0",1732867138421,6.49612353,3546.1,3546.0,42.11472179]
["bitfinex-derivatives","ETHF0:USTF0",1732867138716,6.49612353,3546.1,3546.0,42.67891059]
["bitfinex-derivatives","ETHF0:USTF0",1732867138915,4.81541952,3546.4,3546.0,42.39698059]
["bitfinex-derivatives","ETHF0:USTF0",1732867138916,3.28832353,3546.4,3546.0,42.39698059]
["bitfinex-derivatives","ETHF0:USTF0",1732867139119,3.70832353,3546.5,3546.3,2.17155435]
["bitfinex-derivatives","ETHF0:USTF0",1732867139319,3.70832353,3546.5,3546.4,1.87398059]
["bitfinex-derivatives","ETHF0:USTF0",1732867140019,3.70832353,3546.5,3546.4,42.67398059]
["bitfinex-derivatives","ETHF0:USTF0",1732867140318,3.28832353,3546.6,3546.4,42.39210268]
["bitfinex-derivatives","ETHF0:USTF0",1732867140515,3.28832353,3546.7,3546.6,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1732867140727,3.28917926,3546.7,3546.6,1.46318268]
["bitfinex-derivatives","ETHF0:USTF0",1732867141323,0.4193,3546.8,3546.7,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1732867141523,0.4193,3546.8,3546.7,0.89899388]
["bitfinex-derivatives","ETHF0:USTF0",1732867142016,0.4193,3546.8,3546.7,0.61711388]
["bitfinex-derivatives","ETHF0:USTF0",1732867142417,0.70117,3546.8,3546.7,0.61711388]
["bitfinex-derivatives","ETHF0:USTF0",1732867142717,0.70117,3546.8,3546.7,0.61721159]
["bitfinex-derivatives","ETHF0:USTF0",1732867142718,5.08088952,3546.8,3546.7,0.61721159]
["bitfinex-derivatives","ETHF0:USTF0",1732867142922,0.70117,3546.8,3546.7,0.61721159]
["bitfinex-derivatives","ETHF0:USTF0",1732867143127,5.08088952,3546.8,3546.7,0.26457971]
["bitfinex-derivatives","ETHF0:USTF0",1732867143317,5.08088952,3546.8,3546.7,0.61717219]
["bitfinex-derivatives","ETHF0:USTF0",1732867143512,0.70117,3546.8,3546.7,0.10174872]
["bitfinex-derivatives","ETHF0:USTF0",1732867144628,5.89323582,3546.8,3546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867144816,3.28904984,3546.2,3546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867145019,7.59319979,3546.5,3546.1,41.8796898]
["bitfinex-derivatives","ETHF0:USTF0",1732867145215,0.68921,3546.3,3546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867145417,0.69612,3546.2,3546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867145623,0.69612,3546.2,3546.1,41.31551215]
["bitfinex-derivatives","ETHF0:USTF0",1732867146224,0.69612,3546.2,3546.1,41.31518082]
["bitfinex-derivatives","ETHF0:USTF0",1732867147122,0.4142,3546.2,3546.1,41.8793855]
["bitfinex-derivatives","ETHF0:USTF0",1732867149423,0.69612,3546.2,3546.1,41.8793855]
["bitfinex-derivatives","ETHF0:USTF0",1732867149623,0.69612,3546.2,3546.1,41.87938619]
["bitfinex-derivatives","ETHF0:USTF0",1732867150422,0.69612,3546.2,3546.1,41.87938518]
["bitfinex-derivatives","ETHF0:USTF0",1732867151023,0.69612,3546.2,3546.1,41.31517835]
["bitfinex-derivatives","ETHF0:USTF0",1732867151527,0.69612,3546.2,3546.1,41.87939311]
["bitfinex-derivatives","ETHF0:USTF0",1732867151828,0.69612,3546.2,3546.1,41.31517835]
["bitfinex-derivatives","ETHF0:USTF0",1732867152128,0.69612,3546.2,3546.1,41.87938843]
["bitfinex-derivatives","ETHF0:USTF0",1732867152329,0.69612,3546.2,3546.1,41.31517835]
["bitfinex-derivatives","ETHF0:USTF0",1732867152930,0.69612,3546.2,3546.1,41.31518958]
["bitfinex-derivatives","ETHF0:USTF0",1732867153326,0.69612,3546.2,3546.1,41.31519714]
["bitfinex-derivatives","ETHF0:USTF0",1732867155731,5.08151979,3546.2,3546.1,41.31519714]
["bitfinex-derivatives","ETHF0:USTF0",1732867156334,0.69612,3546.2,3546.1,41.31519714]
["bitfinex-derivatives","ETHF0:USTF0",1732867156634,0.69612,3546.2,3546.1,41.41681363]
["bitfinex-derivatives","ETHF0:USTF0",1732867157932,5.08435776,3546.2,3546.1,41.41681363]
["bitfinex-derivatives","ETHF0:USTF0",1732867158325,0.69612,3546.2,3546.1,41.41681363]
["bitfinex-derivatives","ETHF0:USTF0",1732867159723,0.69612,3546.2,3546.1,0.45424825]
["bitfinex-derivatives","ETHF0:USTF0",1732867160026,0.69612,3546.2,3546.1,0.10158275]
["bitfinex-derivatives","ETHF0:USTF0",1732867160232,0.69612,3546.2,3546.1,0.45425941]
["bitfinex-derivatives","ETHF0:USTF0",1732867160633,0.69612,3546.2,3546.1,0.61680648]
["bitfinex-derivatives","ETHF0:USTF0",1732867161426,0.69612,3546.2,3546.1,0.45425941]
["bitfinex-derivatives","ETHF0:USTF0",1732867161733,0.69612,3546.2,3546.1,0.6167899]
["bitfinex-derivatives","ETHF0:USTF0",1732867161928,5.08494611,3546.2,3546.1,0.6167899]
["bitfinex-derivatives","ETHF0:USTF0",1732867162233,0.69612,3546.2,3546.1,41.4167899]
["bitfinex-derivatives","ETHF0:USTF0",1732867162929,0.4142,3546.2,3546.1,42.26292016]
["bitfinex-derivatives","ETHF0:USTF0",1732867163235,0.4142,3546.2,3546.1,46.69550339]
["bitfinex-derivatives","ETHF0:USTF0",1732867163825,0.4142,3546.2,3546.1,45.51450323]
["bitfinex-derivatives","ETHF0:USTF0",1732867164025,0.4142,3546.2,3546.1,46.69538112]
["bitfinex-derivatives","ETHF0:USTF0",1732867164330,0.4142,3546.2,3546.1,46.69537805]
["bitfinex-derivatives","ETHF0:USTF0",1732867164824,3.4897,3546.5,3546.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732867165024,3.933,3546.5,3546.4,1.62377482]
["bitfinex-derivatives","ETHF0:USTF0",1732867165234,3.933,3546.5,3546.4,2.67407361]
["bitfinex-derivatives","ETHF0:USTF0",1732867165630,2.5334,3546.5,3546.4,48.95898015]
["bitfinex-derivatives","ETHF0:USTF0",1732867165829,2.5334,3546.5,3546.4,44.8062724]
["bitfinex-derivatives","ETHF0:USTF0",1732867166028,2.5334,3546.5,3546.4,50.42540214]
["bitfinex-derivatives","ETHF0:USTF0",1732867166333,2.5334,3546.5,3546.4,50.49524395]
["bitfinex-derivatives","ETHF0:USTF0",1732867166930,2.5334,3546.5,3546.4,48.32472224]
["bitfinex-derivatives","ETHF0:USTF0",1732867167434,2.5334,3546.5,3546.4,42.7055925]
["bitfinex-derivatives","ETHF0:USTF0",1732867169935,3.29159991,3546.8,3546.5,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1732867170132,3.29159991,3546.8,3546.6,3.77253189]
["bitfinex-derivatives","ETHF0:USTF0",1732867170436,3.2078,3546.9,3546.6,3.77253189]
["bitfinex-derivatives","ETHF0:USTF0",1732867170437,6.49939991,3546.9,3546.8,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1732867170738,6.49939991,3546.9,3546.8,0.61655794]
["bitfinex-derivatives","ETHF0:USTF0",1732867171535,3.2078,3546.9,3546.8,0.61655794]
["bitfinex-derivatives","ETHF0:USTF0",1732867171736,3.48966,3546.9,3546.8,0.61655794]
["bitfinex-derivatives","ETHF0:USTF0",1732867173437,6.78125991,3546.9,3546.8,0.61655794]
["bitfinex-derivatives","ETHF0:USTF0",1732867173941,6.78125991,3546.9,3546.8,0.26400013]
["bitfinex-derivatives","ETHF0:USTF0",1732867174139,6.78125991,3546.9,3546.8,0.61628323]
["bitfinex-derivatives","ETHF0:USTF0",1732867175441,6.78125991,3546.9,3546.8,0.61623678]
["bitfinex-derivatives","ETHF0:USTF0",1732867176342,0.28189,3546.5,3546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867176537,0.28189,3546.5,3545.9,2.17043939]
["bitfinex-derivatives","ETHF0:USTF0",1732867176538,0.2819,3546.4,3545.9,2.17043939]
["bitfinex-derivatives","ETHF0:USTF0",1732867176737,4.13678086,3546.4,3545.9,2.17043939]
["bitfinex-derivatives","ETHF0:USTF0",1732867176939,0.28192,3546.2,3546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867177148,4.13678086,3546.4,3546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867177341,0.28192,3546.1,3546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867178047,3.48972,3546.1,3546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867179343,6.77680086,3546.1,3546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867179548,7.22470086,3546.1,3546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867182348,3.93762,3546.1,3546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867184642,3.6557,3546.1,3546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867184944,3.6557,3546.1,3546.0,41.2073]
["bitfinex-derivatives","ETHF0:USTF0",1732867184945,6.49485792,3546.1,3546.0,41.2073]
["bitfinex-derivatives","ETHF0:USTF0",1732867185151,6.49485792,3546.1,3546.0,41.48923]
["bitfinex-derivatives","ETHF0:USTF0",1732867185344,6.49485792,3546.1,3546.0,41.2073]
["bitfinex-derivatives","ETHF0:USTF0",1732867185550,6.49485792,3546.1,3546.0,41.48923]
["bitfinex-derivatives","ETHF0:USTF0",1732867186043,3.28705792,3546.2,3546.0,41.6502]
["bitfinex-derivatives","ETHF0:USTF0",1732867186248,3.28705792,3546.3,3546.2,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1732867186648,3.28705792,3546.3,3546.2,41.08192]
["bitfinex-derivatives","ETHF0:USTF0",1732867187043,3.69335792,3546.4,3546.3,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1732867187447,3.69335792,3546.4,3546.3,0.44331457]
["bitfinex-derivatives","ETHF0:USTF0",1732867188446,3.69335792,3546.4,3546.3,0.89678387]
["bitfinex-derivatives","ETHF0:USTF0",1732867189549,3.69335792,3546.4,3546.3,1.46093762]
["bitfinex-derivatives","ETHF0:USTF0",1732867189750,3.69335792,3546.4,3546.3,0.89678387]
["bitfinex-derivatives","ETHF0:USTF0",1732867190149,3.28705792,3546.4,3546.3,0.89678387]
["bitfinex-derivatives","ETHF0:USTF0",1732867190347,3.28705792,3546.8,3546.3,11.75584092]
["bitfinex-derivatives","ETHF0:USTF0",1732867190551,3.28705792,3546.8,3546.7,2.45231939]
["bitfinex-derivatives","ETHF0:USTF0",1732867190855,6.49485792,3546.9,3546.8,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1732867191055,6.49485792,3546.9,3546.8,0.61487387]
["bitfinex-derivatives","ETHF0:USTF0",1732867191250,6.49485792,3546.9,3546.8,0.89674387]
["bitfinex-derivatives","ETHF0:USTF0",1732867191447,3.2078,3546.9,3546.8,41.41487387]
["bitfinex-derivatives","ETHF0:USTF0",1732867191650,6.91624231,3546.9,3546.8,41.69674387]
["bitfinex-derivatives","ETHF0:USTF0",1732867191847,6.91624231,3546.9,3546.8,41.41487387]
["bitfinex-derivatives","ETHF0:USTF0",1732867192154,3.70844231,3546.9,3546.8,41.41487387]
["bitfinex-derivatives","ETHF0:USTF0",1732867192656,3.70844231,3546.9,3546.8,41.69674387]
["bitfinex-derivatives","ETHF0:USTF0",1732867193746,3.70844231,3546.9,3546.8,41.1526017]
["bitfinex-derivatives","ETHF0:USTF0",1732867193948,3.99030231,3546.9,3546.8,41.41441041]
["bitfinex-derivatives","ETHF0:USTF0",1732867194147,0.4189,3546.9,3546.8,0.44299566]
["bitfinex-derivatives","ETHF0:USTF0",1732867194347,0.4189,3546.9,3546.6,2.17043939]
["bitfinex-derivatives","ETHF0:USTF0",1732867194546,0.4073,3546.8,3546.7,41.08188]
["bitfinex-derivatives","ETHF0:USTF0",1732867195553,0.4073,3546.8,3546.7,41.34368199]
["bitfinex-derivatives","ETHF0:USTF0",1732867196758,0.4189,3546.9,3546.8,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1732867197257,0.4189,3546.9,3546.8,0.89619477]
["bitfinex-derivatives","ETHF0:USTF0",1732867197458,3.28888243,3547.1,3547.0,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1732867197654,3.28888243,3547.1,3547.0,0.89617477]
["bitfinex-derivatives","ETHF0:USTF0",1732867198163,3.28888243,3547.1,3547.0,41.69617477]
["bitfinex-derivatives","ETHF0:USTF0",1732867198649,4.15628243,3547.2,3547.1,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1732867198854,4.15628243,3547.2,3547.1,0.89615361]
["bitfinex-derivatives","ETHF0:USTF0",1732867199050,4.15628243,3547.2,3547.1,0.61431361]
["bitfinex-derivatives","ETHF0:USTF0",1732867199260,4.15628243,3547.2,3547.1,41.25321877]
["bitfinex-derivatives","ETHF0:USTF0",1732867199261,4.43812243,3547.2,3547.1,41.25321877]
["bitfinex-derivatives","ETHF0:USTF0",1732867199958,4.15628243,3547.2,3547.1,41.41429887]
["bitfinex-derivatives","ETHF0:USTF0",1732867200260,4.15628243,3547.2,3546.7,3.04543939]
["bitfinex-derivatives","ETHF0:USTF0",1732867200261,0.8674,3547.2,3546.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1732867200446,0.8674,3547.2,3547.1,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1732867200765,4.15407254,3547.2,3547.1,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1732867201050,4.15407254,3547.2,3547.1,0.7350339]
["bitfinex-derivatives","ETHF0:USTF0",1732867201258,4.15407254,3547.2,3547.1,0.89611432]
["bitfinex-derivatives","ETHF0:USTF0",1732867201455,4.15407254,3547.2,3547.1,0.7350339]
["bitfinex-derivatives","ETHF0:USTF0",1732867202253,3.28667254,3547.2,3547.1,0.7350339]
["bitfinex-derivatives","ETHF0:USTF0",1732867202451,3.2078,3547.3,3546.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1732867202647,3.2078,3547.3,3546.8,3.30842905]
["bitfinex-derivatives","ETHF0:USTF0",1732867202849,3.2078,3547.3,3546.9,1.17819733]
["bitfinex-derivatives","ETHF0:USTF0",1732867203054,3.2078,3547.3,3547.0,0.6141794]
["bitfinex-derivatives","ETHF0:USTF0",1732867203253,0.28184,3547.2,3547.0,0.16103914]
["bitfinex-derivatives","ETHF0:USTF0",1732867203452,0.28184,3547.2,3547.1,0.6142134]
["bitfinex-derivatives","ETHF0:USTF0",1732867204454,0.71844,3547.2,3547.1,0.6142134]
["bitfinex-derivatives","ETHF0:USTF0",1732867205557,0.4366,3547.2,3547.1,0.8960534]
["bitfinex-derivatives","ETHF0:USTF0",1732867205754,0.71844,3547.2,3547.1,0.6142134]
["bitfinex-derivatives","ETHF0:USTF0",1732867205955,0.71844,3547.2,3547.1,0.89605574]
["bitfinex-derivatives","ETHF0:USTF0",1732867205956,0.4366,3547.2,3547.1,0.89605574]
["bitfinex-derivatives","ETHF0:USTF0",1732867206355,0.4366,3547.2,3547.1,0.45316405]
["bitfinex-derivatives","ETHF0:USTF0",1732867206557,0.4366,3547.2,3547.1,0.73500405]
["bitfinex-derivatives","ETHF0:USTF0",1732867206759,0.4366,3547.2,3547.1,0.89591878]
["bitfinex-derivatives","ETHF0:USTF0",1732867209469,3.2078,3547.3,3547.1,0.61406366]
["bitfinex-derivatives","ETHF0:USTF0",1732867209656,3.2078,3547.3,3547.2,0.89590366]
["bitfinex-derivatives","ETHF0:USTF0",1732867212766,3.2078,3547.3,3547.2,0.89590393]
["bitfinex-derivatives","ETHF0:USTF0",1732867213665,0.4272,3547.5,3547.2,1.17805971]
["bitfinex-derivatives","ETHF0:USTF0",1732867213869,0.4476,3547.9,3547.8,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1732867214070,0.4476,3547.9,3547.8,0.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1732867214371,0.4476,3547.9,3547.8,41.69585393]
["bitfinex-derivatives","ETHF0:USTF0",1732867215074,3.2078,3548.3,3548.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1732867215262,3.2078,3548.3,3548.2,0.89582393]
["bitfinex-derivatives","ETHF0:USTF0",1732867215467,3.2078,3548.3,3548.2,0.89548446]
["bitfinex-derivatives","ETHF0:USTF0",1732867216368,3.2078,3548.3,3548.2,0.89518986]
["bitfinex-derivatives","ETHF0:USTF0",1732867216967,3.2078,3548.3,3548.2,41.69518986]
["bitfinex-derivatives","ETHF0:USTF0",1732867217472,0.4428,3548.5,3548.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1732867217774,0.4428,3548.5,3548.4,1.45898081]
["bitfinex-derivatives","ETHF0:USTF0",1732867218164,0.4428,3548.5,3548.4,42.25898081]
["bitfinex-derivatives","ETHF0:USTF0",1732867218377,0.4428,3548.5,3548.4,41.69516986]
["bitfinex-derivatives","ETHF0:USTF0",1732867218575,0.4428,3548.5,3548.4,42.25893098]
["bitfinex-derivatives","ETHF0:USTF0",1732867218772,0.4428,3548.5,3548.4,41.69516986]
["bitfinex-derivatives","ETHF0:USTF0",1732867218970,0.4428,3548.5,3548.4,42.25893405]
["bitfinex-derivatives","ETHF0:USTF0",1732867219171,3.2078,3549.2,3548.4,41.97719405]
["bitfinex-derivatives","ETHF0:USTF0",1732867219473,0.4121,3549.1,3549.0,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1732867219774,0.4121,3549.1,3549.0,0.38206853]
["bitfinex-derivatives","ETHF0:USTF0",1732867219970,0.8308,3549.1,3549.0,0.10037853]
["bitfinex-derivatives","ETHF0:USTF0",1732867220170,1.2615,3549.1,3549.0,41.18190944]
["bitfinex-derivatives","ETHF0:USTF0",1732867222668,1.2615,3549.1,3549.0,41.08169]
["bitfinex-derivatives","ETHF0:USTF0",1732867222974,1.2615,3549.1,3549.0,40.90012659]
["bitfinex-derivatives","ETHF0:USTF0",1732867223371,1.2615,3549.1,3549.0,41.18181659]
["bitfinex-derivatives","ETHF0:USTF0",1732867224080,1.2615,3549.1,3549.0,41.53413403]
["bitfinex-derivatives","ETHF0:USTF0",1732867224272,1.2615,3549.1,3549.0,41.18181659]
["bitfinex-derivatives","ETHF0:USTF0",1732867224777,1.2615,3549.1,3549.0,41.53413276]
["bitfinex-derivatives","ETHF0:USTF0",1732867224979,0.8428,3549.1,3549.0,41.53413276]
["bitfinex-derivatives","ETHF0:USTF0",1732867225469,0.8428,3549.1,3549.0,41.69422077]
["bitfinex-derivatives","ETHF0:USTF0",1732867225877,0.8428,3549.1,3549.0,41.69423042]
["bitfinex-derivatives","ETHF0:USTF0",1732867226176,0.8428,3549.1,3549.0,41.34160414]
["bitfinex-derivatives","ETHF0:USTF0",1732867226376,0.8428,3549.1,3549.0,41.69391754]
["bitfinex-derivatives","ETHF0:USTF0",1732867226577,0.8428,3549.1,3549.0,41.53394841]
["bitfinex-derivatives","ETHF0:USTF0",1732867226976,0.4121,3549.1,3549.0,41.53394841]
["bitfinex-derivatives","ETHF0:USTF0",1732867227172,0.4121,3549.1,3549.0,41.69386967]
["bitfinex-derivatives","ETHF0:USTF0",1732867227682,0.4121,3549.1,3549.0,44.90166967]
["bitfinex-derivatives","ETHF0:USTF0",1732867227877,0.4192,3549.4,3549.3,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1732867228073,0.4285,3549.4,3549.3,0.38161501]
["bitfinex-derivatives","ETHF0:USTF0",1732867228277,5.47778757,3551.3,3549.3,0.38161501]
["bitfinex-derivatives","ETHF0:USTF0",1732867228278,0.4192,3549.9,3549.3,0.45223173]
["bitfinex-derivatives","ETHF0:USTF0",1732867228578,0.4192,3549.9,3549.6,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1732867228779,0.4192,3549.9,3549.7,0.09994501]
["bitfinex-derivatives","ETHF0:USTF0",1732867228980,0.4192,3549.9,3549.7,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1732867229182,0.4192,3549.9,3549.8,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1732867229778,0.4192,3549.9,3549.8,41.08163]
["bitfinex-derivatives","ETHF0:USTF0",1732867230583,0.4192,3549.9,3549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867230784,0.4192,3549.9,3549.8,40.89984189]
["bitfinex-derivatives","ETHF0:USTF0",1732867231585,0.4192,3549.9,3549.8,41.18147189]
["bitfinex-derivatives","ETHF0:USTF0",1732867232581,0.8606,3550.0,3549.9,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1732867232788,0.8606,3550.0,3549.9,0.38146189]
["bitfinex-derivatives","ETHF0:USTF0",1732867233083,0.8606,3550.0,3549.9,0.73369556]
["bitfinex-derivatives","ETHF0:USTF0",1732867233681,0.8606,3550.0,3549.9,41.53369556]
["bitfinex-derivatives","ETHF0:USTF0",1732867234286,0.4285,3550.0,3549.9,41.53369556]
["bitfinex-derivatives","ETHF0:USTF0",1732867234682,0.4285,3550.0,3549.9,41.69339233]
["bitfinex-derivatives","ETHF0:USTF0",1732867236382,0.4285,3550.0,3549.9,41.08162]
["bitfinex-derivatives","ETHF0:USTF0",1732867236589,0.4285,3550.0,3549.9,41.69327586]
["bitfinex-derivatives","ETHF0:USTF0",1732867237786,0.4285,3550.0,3549.9,42.25680117]
["bitfinex-derivatives","ETHF0:USTF0",1732867237992,0.4285,3550.0,3549.9,41.69327586]
["bitfinex-derivatives","ETHF0:USTF0",1732867238188,0.4285,3550.0,3549.9,41.69328018]
["bitfinex-derivatives","ETHF0:USTF0",1732867240488,0.4285,3550.0,3549.9,42.25682073]
["bitfinex-derivatives","ETHF0:USTF0",1732867240788,0.4285,3550.0,3549.9,41.69328018]
["bitfinex-derivatives","ETHF0:USTF0",1732867240990,0.4285,3550.0,3549.9,41.41166018]
["bitfinex-derivatives","ETHF0:USTF0",1732867241185,0.71011,3550.0,3549.9,41.41166018]
["bitfinex-derivatives","ETHF0:USTF0",1732867241387,0.71011,3550.0,3549.9,40.8997773]
["bitfinex-derivatives","ETHF0:USTF0",1732867241791,5.22011,3550.0,3549.9,40.8997773]
["bitfinex-derivatives","ETHF0:USTF0",1732867241994,5.65531,3550.0,3549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867242296,5.65531,3550.0,3549.9,40.89997677]
["bitfinex-derivatives","ETHF0:USTF0",1732867242493,5.65531,3550.0,3548.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1732867242494,5.3737,3550.0,3548.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1732867242692,2.16782504,3549.5,3549.0,1.17595313]
["bitfinex-derivatives","ETHF0:USTF0",1732867242988,2.16782504,3549.5,3548.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1732867242989,0.433,3549.4,3549.3,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1732867243194,0.433,3549.4,3549.3,0.61220212]
["bitfinex-derivatives","ETHF0:USTF0",1732867243195,0.8758,3549.4,3549.3,0.61220212]
["bitfinex-derivatives","ETHF0:USTF0",1732867243489,1.15746,3549.4,3549.3,41.41232701]
["bitfinex-derivatives","ETHF0:USTF0",1732867245089,0.8758,3549.4,3549.3,41.41232701]
["bitfinex-derivatives","ETHF0:USTF0",1732867245290,0.8758,3549.4,3549.3,41.69399701]
["bitfinex-derivatives","ETHF0:USTF0",1732867246492,0.8758,3549.4,3549.3,41.69442755]
["bitfinex-derivatives","ETHF0:USTF0",1732867246896,0.8758,3549.4,3549.3,42.25812871]
["bitfinex-derivatives","ETHF0:USTF0",1732867247500,3.2078,3550.1,3549.4,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1732867247695,1.2986,3550.0,3549.8,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1732867247904,1.2986,3550.0,3549.9,0.61275794]
["bitfinex-derivatives","ETHF0:USTF0",1732867248098,1.2986,3550.0,3549.9,0.89437794]
["bitfinex-derivatives","ETHF0:USTF0",1732867248500,1.2986,3550.0,3549.9,41.08162]
["bitfinex-derivatives","ETHF0:USTF0",1732867249201,1.2986,3550.0,3549.9,41.99742029]
["bitfinex-derivatives","ETHF0:USTF0",1732867249397,1.2986,3550.0,3549.9,42.25796216]
["bitfinex-derivatives","ETHF0:USTF0",1732867250303,1.2986,3550.0,3549.9,42.25800059]
["bitfinex-derivatives","ETHF0:USTF0",1732867253802,1.2986,3550.0,3549.9,42.25821753]
["bitfinex-derivatives","ETHF0:USTF0",1732867255698,0.4254,3550.0,3549.9,42.25821753]
["bitfinex-derivatives","ETHF0:USTF0",1732867257394,0.4254,3550.0,3549.9,41.08162]
["bitfinex-derivatives","ETHF0:USTF0",1732867257601,0.4254,3550.0,3549.9,44.42608821]
["bitfinex-derivatives","ETHF0:USTF0",1732867257801,0.8387,3550.4,3549.9,44.14446821]
["bitfinex-derivatives","ETHF0:USTF0",1732867258094,5.48198334,3551.8,3549.9,44.14446821]
["bitfinex-derivatives","ETHF0:USTF0",1732867258095,3.2078,3551.0,3550.2,2.44942504]
["bitfinex-derivatives","ETHF0:USTF0",1732867258297,0.4298,3550.9,3550.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1732867258501,0.4298,3550.9,3550.8,41.08155]
["bitfinex-derivatives","ETHF0:USTF0",1732867259105,0.4298,3550.9,3550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867259807,0.4298,3550.9,3550.8,41.08155]
["bitfinex-derivatives","ETHF0:USTF0",1732867260203,0.4298,3550.9,3550.8,41.99715201]
["bitfinex-derivatives","ETHF0:USTF0",1732867260805,0.4298,3550.9,3550.8,41.9971522]
["bitfinex-derivatives","ETHF0:USTF0",1732867261000,0.4298,3550.9,3550.8,41.43370462]
["bitfinex-derivatives","ETHF0:USTF0",1732867261506,0.8508,3550.9,3550.8,41.99714736]
["bitfinex-derivatives","ETHF0:USTF0",1732867262399,0.8508,3550.9,3550.8,41.69447451]
["bitfinex-derivatives","ETHF0:USTF0",1732867262907,0.8508,3550.9,3550.8,41.69446953]
["bitfinex-derivatives","ETHF0:USTF0",1732867263404,5.40082722,3551.4,3551.3,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1732867263705,0.871,3551.5,3551.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1732867263908,0.871,3551.5,3551.4,1.45776355]
["bitfinex-derivatives","ETHF0:USTF0",1732867264415,0.4433,3551.5,3551.4,41.69441953]
["bitfinex-derivatives","ETHF0:USTF0",1732867264709,0.4433,3551.5,3551.4,42.25773857]
["bitfinex-derivatives","ETHF0:USTF0",1732867266514,0.4433,3551.5,3551.4,41.69441953]
["bitfinex-derivatives","ETHF0:USTF0",1732867267311,0.4236,3551.7,3551.6,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1732867267510,0.4236,3551.7,3551.6,0.89440953]
["bitfinex-derivatives","ETHF0:USTF0",1732867268321,0.4422,3552.0,3551.9,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1732867268512,3.2078,3552.2,3552.1,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1732867268715,3.2078,3552.2,3552.1,0.3817335]
["bitfinex-derivatives","ETHF0:USTF0",1732867269008,3.2078,3552.2,3552.1,41.1817335]
["bitfinex-derivatives","ETHF0:USTF0",1732867269610,3.2078,3552.2,3552.1,40.9002835]
["bitfinex-derivatives","ETHF0:USTF0",1732867269916,3.2078,3552.2,3552.1,41.1817335]
["bitfinex-derivatives","ETHF0:USTF0",1732867270808,0.8493,3552.4,3552.3,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1732867271008,3.2078,3552.6,3552.5,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732867271410,3.2078,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867271613,3.48921,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867271818,3.2078,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867272312,1.2928,3552.9,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867272507,1.2928,3552.9,3552.5,41.08141]
["bitfinex-derivatives","ETHF0:USTF0",1732867272508,1.57419,3552.9,3552.5,41.08141]
["bitfinex-derivatives","ETHF0:USTF0",1732867272815,0.28141,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867273018,1.2928,3552.9,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867273224,0.2814,3552.7,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867273517,0.28141,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867273718,3.48921,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867275021,3.2078,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867275921,3.48921,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867276616,3.2078,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867277019,3.2078,3552.6,3552.5,41.08142]
["bitfinex-derivatives","ETHF0:USTF0",1732867277215,3.2078,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867277421,3.2078,3552.6,3552.5,41.18116435]
["bitfinex-derivatives","ETHF0:USTF0",1732867278417,3.2078,3552.6,3552.5,40.89974435]
["bitfinex-derivatives","ETHF0:USTF0",1732867278617,3.48921,3552.6,3552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867283024,0.70357,3552.4,3550.9,2.16782504]
["bitfinex-derivatives","ETHF0:USTF0",1732867283225,3.2078,3551.8,3551.0,2.35015943]
["bitfinex-derivatives","ETHF0:USTF0",1732867283517,0.28149,3551.6,3551.3,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1732867283723,0.28149,3551.6,3551.4,0.61203286]
["bitfinex-derivatives","ETHF0:USTF0",1732867283922,0.28149,3551.6,3551.5,0.45204137]
["bitfinex-derivatives","ETHF0:USTF0",1732867284115,1.319,3551.7,3551.5,41.25204137]
["bitfinex-derivatives","ETHF0:USTF0",1732867284313,0.8722,3551.7,3551.6,0.61212471]
["bitfinex-derivatives","ETHF0:USTF0",1732867284625,0.8722,3551.7,3551.6,0.89361471]
["bitfinex-derivatives","ETHF0:USTF0",1732867284819,0.8722,3551.7,3551.6,0.8936783]
["bitfinex-derivatives","ETHF0:USTF0",1732867285921,0.8722,3551.7,3551.6,1.45697697]
["bitfinex-derivatives","ETHF0:USTF0",1732867286826,0.8722,3551.7,3551.6,42.25697697]
["bitfinex-derivatives","ETHF0:USTF0",1732867287021,0.8722,3551.7,3551.6,41.99686202]
["bitfinex-derivatives","ETHF0:USTF0",1732867287328,0.8722,3551.7,3551.6,42.25580035]
["bitfinex-derivatives","ETHF0:USTF0",1732867288128,0.4389,3551.7,3551.6,42.25580035]
["bitfinex-derivatives","ETHF0:USTF0",1732867288316,0.4102,3552.0,3551.8,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1732867288518,0.8444,3552.0,3551.9,0.61100449]
["bitfinex-derivatives","ETHF0:USTF0",1732867288721,0.8444,3552.0,3551.9,0.89246449]
["bitfinex-derivatives","ETHF0:USTF0",1732867289021,3.2078,3552.2,3551.9,0.89246449]
["bitfinex-derivatives","ETHF0:USTF0",1732867289022,3.2078,3552.2,3552.1,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1732867289220,3.2078,3552.2,3552.1,0.89245449]
["bitfinex-derivatives","ETHF0:USTF0",1732867289626,3.2078,3552.2,3552.1,41.69245449]
["bitfinex-derivatives","ETHF0:USTF0",1732867290631,3.2078,3552.2,3552.1,41.6924144]
["bitfinex-derivatives","ETHF0:USTF0",1732867290827,3.2078,3552.2,3552.1,41.6924634]
["bitfinex-derivatives","ETHF0:USTF0",1732867291127,3.2078,3552.2,3552.1,42.25571432]
["bitfinex-derivatives","ETHF0:USTF0",1732867293523,3.2078,3552.2,3552.1,41.99672699]
["bitfinex-derivatives","ETHF0:USTF0",1732867293724,3.2078,3552.2,3552.1,42.2561247]
["bitfinex-derivatives","ETHF0:USTF0",1732867294319,3.2078,3552.6,3552.1,44.14249974]
["bitfinex-derivatives","ETHF0:USTF0",1732867294626,3.2078,3552.6,3552.5,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1732867294820,3.2078,3552.6,3552.5,0.89285378]
["bitfinex-derivatives","ETHF0:USTF0",1732867295220,3.2078,3552.6,3552.5,41.69285378]
["bitfinex-derivatives","ETHF0:USTF0",1732867295523,3.2078,3552.6,3552.5,42.25606253]
["bitfinex-derivatives","ETHF0:USTF0",1732867297227,0.8881,3552.7,3552.6,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1732867297630,0.8881,3552.7,3552.6,1.45605253]
["bitfinex-derivatives","ETHF0:USTF0",1732867300830,0.8881,3552.7,3552.6,1.17463253]
["bitfinex-derivatives","ETHF0:USTF0",1732867301028,4.0959,3552.7,3552.6,1.17458945]
["bitfinex-derivatives","ETHF0:USTF0",1732867301226,4.0959,3552.7,3552.6,0.54077463]
["bitfinex-derivatives","ETHF0:USTF0",1732867301421,0.8881,3552.7,3552.6,0.89277611]
["bitfinex-derivatives","ETHF0:USTF0",1732867301622,0.8881,3552.7,3552.6,1.45596993]
["bitfinex-derivatives","ETHF0:USTF0",1732867302733,0.8881,3552.7,3552.6,0.89277611]
["bitfinex-derivatives","ETHF0:USTF0",1732867302734,3.08112722,3552.7,3552.6,0.89277611]
["bitfinex-derivatives","ETHF0:USTF0",1732867303030,0.8881,3552.7,3552.6,1.45596603]
["bitfinex-derivatives","ETHF0:USTF0",1732867303628,3.08112722,3552.7,3552.6,1.45596603]
["bitfinex-derivatives","ETHF0:USTF0",1732867304426,3.08112722,3552.7,3552.6,1.45586875]
["bitfinex-derivatives","ETHF0:USTF0",1732867304626,0.8881,3552.7,3552.6,1.45586875]
["bitfinex-derivatives","ETHF0:USTF0",1732867304834,3.28919,3552.9,3552.6,1.17444875]
["bitfinex-derivatives","ETHF0:USTF0",1732867305131,3.28919,3552.9,3552.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1732867305132,2.20547202,3552.9,3552.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1732867305433,2.20547202,3552.9,3552.8,42.25584875]
["bitfinex-derivatives","ETHF0:USTF0",1732867305834,6.93729,3553.1,3552.8,42.25584875]
["bitfinex-derivatives","ETHF0:USTF0",1732867305835,2.20547202,3553.0,3552.8,41.97444875]
["bitfinex-derivatives","ETHF0:USTF0",1732867306023,2.20547202,3553.0,3552.9,1.45584875]
["bitfinex-derivatives","ETHF0:USTF0",1732867306530,3.6481,3553.1,3552.9,1.17444875]
["bitfinex-derivatives","ETHF0:USTF0",1732867306734,2.20597884,3553.0,3552.9,41.0814]
["bitfinex-derivatives","ETHF0:USTF0",1732867306937,2.20597884,3553.0,3552.9,42.25565123]
["bitfinex-derivatives","ETHF0:USTF0",1732867307229,2.20597884,3553.0,3552.9,41.69252604]
["bitfinex-derivatives","ETHF0:USTF0",1732867307533,0.4225,3553.2,3552.9,45.18205123]
["bitfinex-derivatives","ETHF0:USTF0",1732867307737,0.4225,3553.2,3553.1,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1732867308035,0.4225,3553.2,3553.1,1.45551143]
["bitfinex-derivatives","ETHF0:USTF0",1732867308229,0.4225,3553.2,3553.1,1.45552575]
["bitfinex-derivatives","ETHF0:USTF0",1732867308532,0.4225,3553.2,3553.1,42.25552575]
["bitfinex-derivatives","ETHF0:USTF0",1732867309233,0.4225,3553.2,3553.1,41.69242915]
["bitfinex-derivatives","ETHF0:USTF0",1732867311335,0.4225,3553.2,3553.1,41.08139]
["bitfinex-derivatives","ETHF0:USTF0",1732867311537,0.4225,3553.2,3553.1,41.68187819]
["bitfinex-derivatives","ETHF0:USTF0",1732867312037,0.4225,3553.2,3553.1,41.68187401]
["bitfinex-derivatives","ETHF0:USTF0",1732867313033,0.4225,3553.2,3553.1,41.41071387]
["bitfinex-derivatives","ETHF0:USTF0",1732867313239,0.4225,3553.2,3553.1,40.89952374]
["bitfinex-derivatives","ETHF0:USTF0",1732867313439,3.71169,3553.2,3553.1,40.89952374]
["bitfinex-derivatives","ETHF0:USTF0",1732867313637,3.71169,3553.2,3553.1,41.18092374]
["bitfinex-derivatives","ETHF0:USTF0",1732867314140,0.4225,3553.2,3553.1,41.53287193]
["bitfinex-derivatives","ETHF0:USTF0",1732867314435,3.71169,3553.2,3553.1,41.53287193]
["bitfinex-derivatives","ETHF0:USTF0",1732867314936,3.71169,3553.2,3553.1,41.0814]
["bitfinex-derivatives","ETHF0:USTF0",1732867315146,3.71169,3553.2,3553.1,41.53287185]
["bitfinex-derivatives","ETHF0:USTF0",1732867315147,0.4225,3553.2,3553.1,41.53287185]
["bitfinex-derivatives","ETHF0:USTF0",1732867315342,3.71169,3553.2,3553.1,41.53287185]
["bitfinex-derivatives","ETHF0:USTF0",1732867315538,0.4225,3553.2,3553.1,41.53287185]
["bitfinex-derivatives","ETHF0:USTF0",1732867315843,3.71169,3553.2,3553.1,41.53287185]
["bitfinex-derivatives","ETHF0:USTF0",1732867316040,0.4225,3553.2,3553.1,41.53287185]
["bitfinex-derivatives","ETHF0:USTF0",1732867316240,0.4225,3553.2,3553.1,41.692187]
["bitfinex-derivatives","ETHF0:USTF0",1732867317341,4.13569,3553.4,3553.1,41.692187]
["bitfinex-derivatives","ETHF0:USTF0",1732867317342,4.13569,3553.4,3553.1,41.410787]
["bitfinex-derivatives","ETHF0:USTF0",1732867317544,0.8465,3553.4,3553.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1732867317743,0.8465,3553.4,3553.3,0.892167]
["bitfinex-derivatives","ETHF0:USTF0",1732867317943,0.8465,3553.4,3553.3,41.692167]
["bitfinex-derivatives","ETHF0:USTF0",1732867320243,0.8465,3553.4,3553.3,41.410787]
["bitfinex-derivatives","ETHF0:USTF0",1732867320547,0.8465,3553.4,3553.3,41.692167]
["bitfinex-derivatives","ETHF0:USTF0",1732867320745,0.8465,3553.4,3553.3,41.41092097]
["bitfinex-derivatives","ETHF0:USTF0",1732867320945,0.8465,3553.4,3553.3,41.69230097]
["bitfinex-derivatives","ETHF0:USTF0",1732867321543,3.28919,3553.7,3553.3,43.57396888]
["bitfinex-derivatives","ETHF0:USTF0",1732867321748,3.2078,3553.9,3553.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732867321749,6.91069,3553.9,3553.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732867322041,3.6215,3553.9,3553.8,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1732867322345,4.38558667,3554.3,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867322346,3.28919,3554.3,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867322652,4.38558667,3554.6,3554.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1732867322653,1.2962,3554.5,3554.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1732867322850,6.51337325,3554.4,3554.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1732867323342,3.2078,3554.4,3554.3,0.38092418]
["bitfinex-derivatives","ETHF0:USTF0",1732867323551,4.60177325,3554.5,3554.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1732867323840,4.60177325,3554.5,3554.4,0.09962418]
["bitfinex-derivatives","ETHF0:USTF0",1732867324044,4.60177325,3554.5,3554.4,0.38091418]
["bitfinex-derivatives","ETHF0:USTF0",1732867324240,4.60177325,3554.5,3554.4,41.18091418]
["bitfinex-derivatives","ETHF0:USTF0",1732867324645,4.60177325,3554.5,3554.4,40.89962418]
["bitfinex-derivatives","ETHF0:USTF0",1732867325544,4.88306325,3554.5,3554.4,40.89962418]
["bitfinex-derivatives","ETHF0:USTF0",1732867325746,4.60177325,3554.5,3554.4,40.89962418]
["bitfinex-derivatives","ETHF0:USTF0",1732867326142,1.2962,3554.5,3554.4,41.18091418]
["bitfinex-derivatives","ETHF0:USTF0",1732867326542,1.2962,3554.5,3554.4,40.89950259]
["bitfinex-derivatives","ETHF0:USTF0",1732867327141,1.2962,3554.5,3554.4,41.18079259]
["bitfinex-derivatives","ETHF0:USTF0",1732867331651,1.57749,3554.5,3554.4,40.89950259]
["bitfinex-derivatives","ETHF0:USTF0",1732867331858,1.2962,3554.5,3554.4,40.89950259]
["bitfinex-derivatives","ETHF0:USTF0",1732867332055,1.2962,3554.5,3554.4,41.18079259]
["bitfinex-derivatives","ETHF0:USTF0",1732867332355,1.2962,3554.5,3554.4,41.53259723]
["bitfinex-derivatives","ETHF0:USTF0",1732867332943,1.2962,3554.5,3554.4,43.69564514]
["bitfinex-derivatives","ETHF0:USTF0",1732867333357,1.2962,3554.5,3554.4,43.85477802]
["bitfinex-derivatives","ETHF0:USTF0",1732867333650,1.2962,3554.5,3554.4,43.59613952]
["bitfinex-derivatives","ETHF0:USTF0",1732867333955,0.863,3554.5,3554.4,41.69168358]
["bitfinex-derivatives","ETHF0:USTF0",1732867336551,0.4403,3554.5,3554.4,43.85473149]
["bitfinex-derivatives","ETHF0:USTF0",1732867336751,0.4473,3554.7,3554.6,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1732867337258,0.4473,3554.7,3554.6,0.89163857]
["bitfinex-derivatives","ETHF0:USTF0",1732867337549,0.4473,3554.7,3554.6,41.69163857]
["bitfinex-derivatives","ETHF0:USTF0",1732867337750,0.4473,3554.7,3554.6,41.41035857]
["bitfinex-derivatives","ETHF0:USTF0",1732867337961,0.4473,3554.7,3554.6,40.89944008]
["bitfinex-derivatives","ETHF0:USTF0",1732867338348,0.8258,3554.9,3554.6,41.9446976]
["bitfinex-derivatives","ETHF0:USTF0",1732867338549,0.8258,3554.9,3554.8,1.32651752]
["bitfinex-derivatives","ETHF0:USTF0",1732867338749,0.8258,3554.9,3554.8,1.77772807]
["bitfinex-derivatives","ETHF0:USTF0",1732867339154,0.8258,3554.9,3554.8,42.73679213]
["bitfinex-derivatives","ETHF0:USTF0",1732867339348,3.2078,3555.2,3554.8,42.73679213]
["bitfinex-derivatives","ETHF0:USTF0",1732867339349,3.2078,3555.2,3554.8,42.45553213]
["bitfinex-derivatives","ETHF0:USTF0",1732867339550,3.2078,3555.2,3555.1,1.32649752]
["bitfinex-derivatives","ETHF0:USTF0",1732867339749,3.2078,3555.2,3555.1,1.4259376]
["bitfinex-derivatives","ETHF0:USTF0",1732867339954,3.2078,3555.2,3555.1,0.38068008]
["bitfinex-derivatives","ETHF0:USTF0",1732867340155,3.2078,3555.2,3555.1,41.18068008]
["bitfinex-derivatives","ETHF0:USTF0",1732867342759,3.2078,3555.2,3555.1,40.89944008]
["bitfinex-derivatives","ETHF0:USTF0",1732867343053,3.2078,3555.2,3555.1,41.18068008]
["bitfinex-derivatives","ETHF0:USTF0",1732867343259,3.2078,3555.2,3555.1,40.89944008]
["bitfinex-derivatives","ETHF0:USTF0",1732867343558,3.2078,3555.2,3555.1,41.18068008]
["bitfinex-derivatives","ETHF0:USTF0",1732867343761,3.2078,3555.2,3555.1,41.18052562]
["bitfinex-derivatives","ETHF0:USTF0",1732867345552,5.36881876,3555.2,3555.1,40.89928562]
["bitfinex-derivatives","ETHF0:USTF0",1732867345756,0.28126,3554.8,3554.6,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1732867346061,4.4905,3554.7,3554.6,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1732867346363,4.4905,3554.7,3554.6,41.69158748]
["bitfinex-derivatives","ETHF0:USTF0",1732867346660,4.4905,3554.7,3554.6,41.41030748]
["bitfinex-derivatives","ETHF0:USTF0",1732867347149,4.4905,3554.7,3554.6,41.05850788]
["bitfinex-derivatives","ETHF0:USTF0",1732867347355,4.4905,3554.7,3554.6,41.41030998]
["bitfinex-derivatives","ETHF0:USTF0",1732867347858,4.77177,3554.7,3554.6,41.41030998]
["bitfinex-derivatives","ETHF0:USTF0",1732867348048,4.77177,3554.7,3554.6,41.2512156]
["bitfinex-derivatives","ETHF0:USTF0",1732867348249,4.77177,3554.7,3554.6,40.8994135]
["bitfinex-derivatives","ETHF0:USTF0",1732867348657,8.07734325,3554.7,3554.6,40.8994135]
["bitfinex-derivatives","ETHF0:USTF0",1732867349451,8.07734325,3554.7,3554.6,41.05866421]
["bitfinex-derivatives","ETHF0:USTF0",1732867349452,4.77177,3554.7,3554.6,41.05866421]
["bitfinex-derivatives","ETHF0:USTF0",1732867350057,8.07734325,3554.7,3554.6,41.97341294]
["bitfinex-derivatives","ETHF0:USTF0",1732867350867,7.79607325,3554.7,3554.6,41.97341294]
["bitfinex-derivatives","ETHF0:USTF0",1732867351063,4.4905,3554.7,3554.6,42.25469294]
["bitfinex-derivatives","ETHF0:USTF0",1732867353962,4.4905,3554.7,3554.6,41.90275182]
["bitfinex-derivatives","ETHF0:USTF0",1732867354164,4.4905,3554.7,3554.6,42.25447811]
["bitfinex-derivatives","ETHF0:USTF0",1732867354370,4.4905,3554.7,3554.6,41.08128]
["bitfinex-derivatives","ETHF0:USTF0",1732867354569,4.0528,3554.7,3554.6,42.25449202]
["bitfinex-derivatives","ETHF0:USTF0",1732867354967,0.845,3554.7,3554.6,41.97321202]
["bitfinex-derivatives","ETHF0:USTF0",1732867355165,4.0528,3554.7,3554.6,41.97321202]
["bitfinex-derivatives","ETHF0:USTF0",1732867355360,4.0528,3554.7,3554.6,42.25449202]
["bitfinex-derivatives","ETHF0:USTF0",1732867357675,0.845,3554.7,3554.6,42.25479505]
["bitfinex-derivatives","ETHF0:USTF0",1732867359976,3.30557325,3554.9,3554.8,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1732867360167,3.30557325,3554.9,3554.8,1.45477505]
["bitfinex-derivatives","ETHF0:USTF0",1732867360566,3.30557325,3554.9,3554.8,1.17351505]
["bitfinex-derivatives","ETHF0:USTF0",1732867360770,0.28125,3554.9,3554.8,1.17351505]
["bitfinex-derivatives","ETHF0:USTF0",1732867360970,0.28125,3554.9,3554.6,41.08128]
["bitfinex-derivatives","ETHF0:USTF0",1732867360971,0.28127,3554.7,3554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867361170,0.28127,3554.7,3554.6,41.71469077]
["bitfinex-derivatives","ETHF0:USTF0",1732867361171,6.79893876,3554.7,3554.6,41.71469077]
["bitfinex-derivatives","ETHF0:USTF0",1732867361379,7.87465667,3554.7,3554.6,41.97358145]
["bitfinex-derivatives","ETHF0:USTF0",1732867362277,8.94962538,3554.7,3554.6,41.97358145]
["bitfinex-derivatives","ETHF0:USTF0",1732867363075,8.66835538,3554.7,3554.6,41.97358145]
["bitfinex-derivatives","ETHF0:USTF0",1732867363278,8.66835538,3554.7,3554.6,42.25486145]
["bitfinex-derivatives","ETHF0:USTF0",1732867363880,4.25311535,3554.7,3554.6,42.25486145]
["bitfinex-derivatives","ETHF0:USTF0",1732867364079,3.2078,3554.7,3554.6,42.25486145]
["bitfinex-derivatives","ETHF0:USTF0",1732867364378,6.52083214,3554.7,3554.6,42.25473924]
["bitfinex-derivatives","ETHF0:USTF0",1732867364584,3.2078,3554.7,3554.6,42.25473924]
["bitfinex-derivatives","ETHF0:USTF0",1732867364875,4.25311535,3554.7,3554.6,42.25473924]
["bitfinex-derivatives","ETHF0:USTF0",1732867365275,4.25311535,3554.7,3554.6,41.97345924]
["bitfinex-derivatives","ETHF0:USTF0",1732867365581,8.94962538,3554.7,3554.6,41.97345924]
["bitfinex-derivatives","ETHF0:USTF0",1732867365970,8.66835538,3554.7,3554.6,41.97345924]
["bitfinex-derivatives","ETHF0:USTF0",1732867366178,8.94962538,3554.7,3554.6,41.97345924]
["bitfinex-derivatives","ETHF0:USTF0",1732867366379,4.53438535,3554.7,3554.6,41.97345924]
["bitfinex-derivatives","ETHF0:USTF0",1732867366677,11.0016207,3554.7,3553.4,7.61658088]
["bitfinex-derivatives","ETHF0:USTF0",1732867366881,4.36074147,3553.7,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867367074,4.36074147,3553.7,3553.6,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1732867367579,1.04531535,3553.7,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867367772,0.4321,3553.8,3553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867368080,3.2078,3553.7,3553.6,41.08135]
["bitfinex-derivatives","ETHF0:USTF0",1732867368381,3.2078,3553.7,3553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867368680,3.2078,3553.7,3553.6,41.08136]
["bitfinex-derivatives","ETHF0:USTF0",1732867369283,4.85266816,3553.8,3553.7,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1732867369484,0.4321,3553.8,3553.7,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1732867369875,0.4321,3553.8,3553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867370175,0.4321,3553.8,3553.6,41.08135]
["bitfinex-derivatives","ETHF0:USTF0",1732867370776,0.4321,3553.8,3553.7,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1732867371475,0.4321,3553.8,3553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867371476,0.4321,3553.8,3553.6,41.08136]
["bitfinex-derivatives","ETHF0:USTF0",1732867371983,0.4321,3553.8,3553.7,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1732867373284,0.4321,3553.8,3553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867373577,3.31410574,3553.7,3553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867373984,3.31410574,3553.7,3553.6,41.08136]
["bitfinex-derivatives","ETHF0:USTF0",1732867376082,3.74620574,3553.8,3553.6,41.08136]
["bitfinex-derivatives","ETHF0:USTF0",1732867376277,3.31410574,3553.7,3553.6,41.08136]
["bitfinex-derivatives","ETHF0:USTF0",1732867376688,3.74620574,3553.8,3553.6,40.95835151]
["bitfinex-derivatives","ETHF0:USTF0",1732867376982,3.31410574,3553.9,3553.8,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1732867377176,3.31410574,3554.0,3553.9,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1732867377378,3.31410574,3554.0,3553.9,0.43968151]
["bitfinex-derivatives","ETHF0:USTF0",1732867377579,3.31410574,3554.0,3553.9,0.15835151]
["bitfinex-derivatives","ETHF0:USTF0",1732867377778,3.31410574,3554.0,3553.9,0.43968151]
["bitfinex-derivatives","ETHF0:USTF0",1732867377979,3.31410574,3554.0,3553.9,0.15835151]
["bitfinex-derivatives","ETHF0:USTF0",1732867378185,3.31410574,3554.1,3554.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1732867378387,3.31410574,3554.1,3554.0,0.43968151]
["bitfinex-derivatives","ETHF0:USTF0",1732867378581,3.31410574,3554.2,3554.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1732867378779,8.03796816,3554.5,3554.1,0.60911732]
["bitfinex-derivatives","ETHF0:USTF0",1732867378780,3.31410574,3554.3,3554.1,0.60911732]
["bitfinex-derivatives","ETHF0:USTF0",1732867378974,3.31410574,3554.3,3554.2,0.89042732]
["bitfinex-derivatives","ETHF0:USTF0",1732867379688,3.6174,3554.5,3554.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1732867379689,3.31410574,3554.4,3554.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1732867379983,3.31410574,3554.4,3554.3,0.89041732]
["bitfinex-derivatives","ETHF0:USTF0",1732867380377,3.31410574,3554.4,3553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867380378,2.16304359,3554.4,3553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867380574,8.96437647,3553.9,3553.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1732867380984,8.96437647,3553.9,3553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867380985,3.73669288,3553.8,3553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867381184,3.73669288,3553.8,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732867381185,0.28135,3553.7,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732867381488,4.01804288,3553.8,3553.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1732867381785,4.01804288,3553.8,3553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867382082,3.73669288,3553.8,3553.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1732867382281,3.73669288,3553.8,3553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867382784,3.31219288,3553.7,3553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867382985,3.59354288,3553.7,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732867383381,3.31219288,3553.7,3553.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1732867383583,0.4125,3553.7,3553.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1732867383781,4.00604288,3553.7,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732867383983,0.28136,3553.6,3553.3,41.08138]
["bitfinex-derivatives","ETHF0:USTF0",1732867384379,3.72469288,3553.7,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732867384690,0.4365,3553.5,3553.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732867390695,0.4365,3553.5,3553.4,0.43829992]
["bitfinex-derivatives","ETHF0:USTF0",1732867391484,3.31219288,3553.7,3553.6,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1732867391799,3.72739288,3553.7,3553.6,0.43828992]
["bitfinex-derivatives","ETHF0:USTF0",1732867392490,3.31219288,3553.8,3553.7,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1732867392688,3.31219288,3554.0,3553.9,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1732867392883,3.31219288,3554.0,3553.9,0.88819759]
["bitfinex-derivatives","ETHF0:USTF0",1732867393399,3.31219288,3554.0,3553.9,1.33559759]
["bitfinex-derivatives","ETHF0:USTF0",1732867393589,3.31219288,3554.1,3554.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1732867393791,3.31219288,3554.1,3554.0,0.88819759]
["bitfinex-derivatives","ETHF0:USTF0",1732867394796,3.74389288,3554.2,3554.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1732867394993,0.4317,3554.2,3554.1,0.88818759]
["bitfinex-derivatives","ETHF0:USTF0",1732867396001,0.8492,3554.2,3554.1,0.88818759]
["bitfinex-derivatives","ETHF0:USTF0",1732867396497,0.8492,3554.2,3554.1,0.88816331]
["bitfinex-derivatives","ETHF0:USTF0",1732867396691,0.8492,3554.2,3554.1,0.43824992]
["bitfinex-derivatives","ETHF0:USTF0",1732867396890,0.8492,3554.2,3554.1,1.04536514]
["bitfinex-derivatives","ETHF0:USTF0",1732867397090,4.16255304,3554.2,3554.1,1.04536514]
["bitfinex-derivatives","ETHF0:USTF0",1732867397296,4.16255304,3554.2,3554.1,0.88843522]
["bitfinex-derivatives","ETHF0:USTF0",1732867397597,0.8492,3554.2,3554.1,0.88843522]
["bitfinex-derivatives","ETHF0:USTF0",1732867398998,4.16276275,3554.2,3554.1,0.88843522]
["bitfinex-derivatives","ETHF0:USTF0",1732867399599,0.8492,3554.2,3554.1,0.88843522]
["bitfinex-derivatives","ETHF0:USTF0",1732867399891,4.16276275,3554.2,3554.1,0.88840692]
["bitfinex-derivatives","ETHF0:USTF0",1732867400895,0.8492,3554.2,3554.1,0.88840692]
["bitfinex-derivatives","ETHF0:USTF0",1732867402696,3.01224359,3554.2,3554.1,0.60708692]
["bitfinex-derivatives","ETHF0:USTF0",1732867403295,3.01224359,3554.2,3554.1,0.88840692]
["bitfinex-derivatives","ETHF0:USTF0",1732867404187,7.43281175,3554.2,3554.1,0.88840692]
["bitfinex-derivatives","ETHF0:USTF0",1732867404497,3.01224359,3554.2,3554.1,0.88840692]
["bitfinex-derivatives","ETHF0:USTF0",1732867405592,0.8492,3554.2,3554.1,0.88840692]
["bitfinex-derivatives","ETHF0:USTF0",1732867406793,3.74790019,3554.2,3554.1,0.88838277]
["bitfinex-derivatives","ETHF0:USTF0",1732867406997,0.4317,3554.2,3554.1,0.88838277]
["bitfinex-derivatives","ETHF0:USTF0",1732867407301,3.2078,3554.3,3554.1,0.60706277]
["bitfinex-derivatives","ETHF0:USTF0",1732867407498,3.2078,3554.3,3554.2,0.88837277]
["bitfinex-derivatives","ETHF0:USTF0",1732867408301,3.2078,3554.3,3554.2,0.88810665]
["bitfinex-derivatives","ETHF0:USTF0",1732867410093,5.5257102,3555.0,3554.2,1.52581607]
["bitfinex-derivatives","ETHF0:USTF0",1732867410300,3.31649099,3554.6,3554.3,0.60659372]
["bitfinex-derivatives","ETHF0:USTF0",1732867410493,3.31649099,3554.6,3554.5,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1732867410703,3.31649099,3554.6,3554.5,41.68788372]
["bitfinex-derivatives","ETHF0:USTF0",1732867410913,3.31649099,3554.6,3554.5,42.53508372]
["bitfinex-derivatives","ETHF0:USTF0",1732867411199,3.31649099,3554.7,3554.6,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1732867411397,3.31649099,3554.8,3554.6,0.60659372]
["bitfinex-derivatives","ETHF0:USTF0",1732867411703,3.31649099,3554.8,3554.7,0.88786372]
["bitfinex-derivatives","ETHF0:USTF0",1732867411900,3.31649099,3554.8,3554.7,41.68786372]
["bitfinex-derivatives","ETHF0:USTF0",1732867412103,3.31649099,3554.9,3554.8,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1732867412410,3.31649099,3555.0,3554.9,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1732867412599,3.31649099,3555.0,3554.9,0.88784372]
["bitfinex-derivatives","ETHF0:USTF0",1732867412797,3.31649099,3555.3,3554.9,3.81439372]
["bitfinex-derivatives","ETHF0:USTF0",1732867412997,3.31649099,3555.4,3555.3,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1732867413196,3.2078,3555.5,3555.3,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1732867413197,3.2078,3555.5,3555.3,0.60659372]
["bitfinex-derivatives","ETHF0:USTF0",1732867413399,3.2078,3555.5,3555.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1732867413400,3.2078,3555.5,3555.4,0.88781372]
["bitfinex-derivatives","ETHF0:USTF0",1732867413801,3.31649099,3555.8,3555.7,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732867413999,3.31649099,3555.8,3555.7,0.88778372]
["bitfinex-derivatives","ETHF0:USTF0",1732867414196,3.31649099,3555.9,3555.7,0.60659372]
["bitfinex-derivatives","ETHF0:USTF0",1732867414406,3.31649099,3555.9,3555.2,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1732867414407,3.31649099,3555.9,3555.8,0.88777372]
["bitfinex-derivatives","ETHF0:USTF0",1732867414713,3.23669,3556.0,3555.9,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732867414911,3.23669,3556.0,3555.9,0.88777372]
["bitfinex-derivatives","ETHF0:USTF0",1732867415205,6.54389093,3556.0,3555.9,0.88777372]
["bitfinex-derivatives","ETHF0:USTF0",1732867416107,3.23669,3556.0,3555.9,0.60659372]
["bitfinex-derivatives","ETHF0:USTF0",1732867417002,3.23669,3556.0,3555.9,0.60546935]
["bitfinex-derivatives","ETHF0:USTF0",1732867417302,3.23669,3556.0,3555.8,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732867417303,6.54179763,3556.0,3555.8,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732867417507,6.54179763,3556.0,3555.9,0.60538857]
["bitfinex-derivatives","ETHF0:USTF0",1732867417705,6.54179763,3556.0,3555.9,0.88656857]
["bitfinex-derivatives","ETHF0:USTF0",1732867417706,3.23669,3556.0,3555.9,0.88656857]
["bitfinex-derivatives","ETHF0:USTF0",1732867420605,3.23669,3556.0,3555.9,0.88654042]
["bitfinex-derivatives","ETHF0:USTF0",1732867421910,3.2078,3556.0,3555.9,0.88654042]
["bitfinex-derivatives","ETHF0:USTF0",1732867423100,0.4386,3556.5,3555.9,0.60536042]
["bitfinex-derivatives","ETHF0:USTF0",1732867423101,3.6464,3556.5,3555.9,0.60536042]
["bitfinex-derivatives","ETHF0:USTF0",1732867423407,3.6464,3556.5,3556.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732867423608,3.6464,3556.5,3556.4,1.10311718]
["bitfinex-derivatives","ETHF0:USTF0",1732867423804,3.6464,3556.5,3556.4,42.46570699]
["bitfinex-derivatives","ETHF0:USTF0",1732867424004,3.6464,3556.5,3556.4,42.49348886]
["bitfinex-derivatives","ETHF0:USTF0",1732867424707,3.6464,3556.5,3556.4,42.72204275]
["bitfinex-derivatives","ETHF0:USTF0",1732867425917,3.2078,3556.5,3556.4,42.5813942]
["bitfinex-derivatives","ETHF0:USTF0",1732867426103,3.2078,3556.5,3556.4,42.69681635]
["bitfinex-derivatives","ETHF0:USTF0",1732867426307,3.2078,3556.5,3556.4,43.28458755]
["bitfinex-derivatives","ETHF0:USTF0",1732867426811,3.2078,3556.5,3556.4,42.69677984]
["bitfinex-derivatives","ETHF0:USTF0",1732867427011,0.4266,3556.6,3556.4,42.41563984]
["bitfinex-derivatives","ETHF0:USTF0",1732867427211,0.4266,3556.6,3556.5,1.7813842]
["bitfinex-derivatives","ETHF0:USTF0",1732867427414,0.4266,3556.6,3556.5,0.76465233]
["bitfinex-derivatives","ETHF0:USTF0",1732867427608,0.4266,3556.6,3556.5,1.67880073]
["bitfinex-derivatives","ETHF0:USTF0",1732867427806,0.4311,3556.7,3556.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732867428008,0.4311,3556.7,3556.6,1.11623377]
["bitfinex-derivatives","ETHF0:USTF0",1732867428211,0.4273,3557.1,3557.0,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732867428411,2.59034359,3557.1,3557.0,0.92301271]
["bitfinex-derivatives","ETHF0:USTF0",1732867429011,2.87142359,3557.1,3557.0,0.57142127]
["bitfinex-derivatives","ETHF0:USTF0",1732867429209,2.87142359,3557.1,3557.0,0.92300651]
["bitfinex-derivatives","ETHF0:USTF0",1732867429410,2.87142359,3557.1,3557.0,0.57142127]
["bitfinex-derivatives","ETHF0:USTF0",1732867429619,2.87142359,3557.1,3557.0,0.57129375]
["bitfinex-derivatives","ETHF0:USTF0",1732867429812,2.87142359,3557.1,3557.0,0.36116006]
["bitfinex-derivatives","ETHF0:USTF0",1732867430210,2.87142359,3557.1,3557.0,0.57127282]
["bitfinex-derivatives","ETHF0:USTF0",1732867430712,3.09112468,3557.1,3557.0,0.19298596]
["bitfinex-derivatives","ETHF0:USTF0",1732867431016,2.59034359,3557.1,3556.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732867431217,5.65195359,3556.7,3556.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732867431515,0.4127,3556.6,3556.4,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732867431715,0.4127,3556.6,3556.5,0.56179937]
["bitfinex-derivatives","ETHF0:USTF0",1732867432013,0.4127,3556.6,3556.5,1.12439638]
["bitfinex-derivatives","ETHF0:USTF0",1732867432811,0.4127,3556.6,3556.5,1.31268424]
["bitfinex-derivatives","ETHF0:USTF0",1732867433418,0.4127,3556.6,3556.5,1.26504602]
["bitfinex-derivatives","ETHF0:USTF0",1732867433813,0.69382,3556.6,3556.5,1.26504602]
["bitfinex-derivatives","ETHF0:USTF0",1732867434015,0.8412,3556.6,3556.5,1.26504602]
["bitfinex-derivatives","ETHF0:USTF0",1732867434411,0.8412,3556.6,3556.5,1.96828836]
["bitfinex-derivatives","ETHF0:USTF0",1732867434716,1.12232,3556.6,3556.5,1.26504602]
["bitfinex-derivatives","ETHF0:USTF0",1732867434918,0.48940445,3556.6,3556.5,1.44085589]
["bitfinex-derivatives","ETHF0:USTF0",1732867435315,0.48940445,3556.6,3556.5,2.14410088]
["bitfinex-derivatives","ETHF0:USTF0",1732867435920,0.48940445,3556.6,3556.5,1.26504602]
["bitfinex-derivatives","ETHF0:USTF0",1732867436211,0.48940445,3556.6,3556.5,0.59154602]
["bitfinex-derivatives","ETHF0:USTF0",1732867436808,0.48940445,3556.6,3556.5,0.14064964]
["bitfinex-derivatives","ETHF0:USTF0",1732867437321,0.48940445,3556.6,3556.5,0.18835908]
["bitfinex-derivatives","ETHF0:USTF0",1732867437813,0.48940445,3556.6,3556.5,0.18842284]
["bitfinex-derivatives","ETHF0:USTF0",1732867438121,0.92250445,3556.6,3556.5,0.18842284]
["bitfinex-derivatives","ETHF0:USTF0",1732867438417,0.92250445,3556.6,3556.5,0.14066362]
["bitfinex-derivatives","ETHF0:USTF0",1732867438618,0.92250445,3556.6,3556.5,0.18844783]
["bitfinex-derivatives","ETHF0:USTF0",1732867439115,0.92250445,3556.6,3556.5,0.14066362]
["bitfinex-derivatives","ETHF0:USTF0",1732867439713,3.08554804,3556.6,3556.5,0.14066362]
["bitfinex-derivatives","ETHF0:USTF0",1732867439914,3.08554804,3556.6,3556.5,0.84397858]
["bitfinex-derivatives","ETHF0:USTF0",1732867440807,3.08554804,3556.6,3556.5,1.19689521]
["bitfinex-derivatives","ETHF0:USTF0",1732867442621,5.28143541,3556.6,3556.5,1.19689521]
["bitfinex-derivatives","ETHF0:USTF0",1732867442925,5.28143541,3556.6,3556.5,1.39555211]
["bitfinex-derivatives","ETHF0:USTF0",1732867443718,0.92250445,3556.6,3556.5,1.39557321]
["bitfinex-derivatives","ETHF0:USTF0",1732867444108,0.64138445,3556.6,3556.5,1.61715017]
["bitfinex-derivatives","ETHF0:USTF0",1732867444415,0.20828445,3556.6,3556.5,1.61715017]
["bitfinex-derivatives","ETHF0:USTF0",1732867444612,0.48940445,3556.6,3556.5,1.61715017]
["bitfinex-derivatives","ETHF0:USTF0",1732867445317,0.20828445,3556.6,3556.5,1.61715017]
["bitfinex-derivatives","ETHF0:USTF0",1732867445822,0.20828445,3556.6,3556.5,1.44131759]
["bitfinex-derivatives","ETHF0:USTF0",1732867445823,0.48940445,3556.6,3556.5,1.44131759]
["bitfinex-derivatives","ETHF0:USTF0",1732867446118,0.48940445,3556.6,3556.5,2.00393937]
["bitfinex-derivatives","ETHF0:USTF0",1732867446523,0.48940445,3556.6,3556.5,1.15348963]
["bitfinex-derivatives","ETHF0:USTF0",1732867446821,0.48940445,3556.6,3556.5,0.93191267]
["bitfinex-derivatives","ETHF0:USTF0",1732867447022,2.65244804,3556.6,3556.5,0.93191267]
["bitfinex-derivatives","ETHF0:USTF0",1732867447227,4.56721541,3556.6,3556.5,0.33273268]
["bitfinex-derivatives","ETHF0:USTF0",1732867447516,4.56721541,3556.6,3556.5,1.44178159]
["bitfinex-derivatives","ETHF0:USTF0",1732867447517,4.84833541,3556.6,3556.5,1.44178159]
["bitfinex-derivatives","ETHF0:USTF0",1732867447724,2.65244804,3556.6,3556.5,0.49231572]
["bitfinex-derivatives","ETHF0:USTF0",1732867448018,10.67643567,3556.6,3555.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732867448217,0.28119,3555.7,3555.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732867448426,1.97669798,3555.8,3555.7,0.17742357]
["bitfinex-derivatives","ETHF0:USTF0",1732867448726,1.97669798,3555.8,3555.7,2.37037577]
["bitfinex-derivatives","ETHF0:USTF0",1732867448727,2.25787798,3555.8,3555.7,2.37037577]
["bitfinex-derivatives","ETHF0:USTF0",1732867449024,2.25787798,3555.8,3555.7,2.54781158]
["bitfinex-derivatives","ETHF0:USTF0",1732867449219,2.25787798,3555.8,3555.7,2.481258]
["bitfinex-derivatives","ETHF0:USTF0",1732867449417,2.25787798,3555.8,3555.7,2.33967906]
["bitfinex-derivatives","ETHF0:USTF0",1732867449625,1.97669798,3555.8,3555.4,0.34951305]
["bitfinex-derivatives","ETHF0:USTF0",1732867449915,1.97669798,3555.8,3555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867449916,0.28124,3555.1,3555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867450115,2.86607359,3555.5,3555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867450116,2.85586179,3555.3,3555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867450419,0.28124,3555.1,3555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867451517,3.48904,3555.1,3555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867452217,2.20184573,3555.1,3555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867452417,5.37084359,3555.5,3555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867452418,2.20184573,3555.2,3555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867452623,0.28124,3555.1,3555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867453822,2.20184573,3555.2,3555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867454022,2.48307573,3555.2,3555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867454324,2.20184573,3555.1,3555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867454723,2.48308573,3555.1,3555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867454919,2.20184573,3555.2,3555.0,41.08125]
["bitfinex-derivatives","ETHF0:USTF0",1732867455224,3.30267615,3555.4,3555.2,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1732867455424,3.30267615,3555.4,3555.3,0.55753136]
["bitfinex-derivatives","ETHF0:USTF0",1732867456626,6.79168615,3555.5,3555.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1732867456921,6.51047615,3555.5,3555.4,0.1158056]
["bitfinex-derivatives","ETHF0:USTF0",1732867457721,6.79168615,3555.5,3555.4,1.20542895]
["bitfinex-derivatives","ETHF0:USTF0",1732867458125,3.30267615,3555.5,3555.4,1.34612053]
["bitfinex-derivatives","ETHF0:USTF0",1732867458323,2.206239,3555.5,3555.4,1.51153493]
["bitfinex-derivatives","ETHF0:USTF0",1732867458528,2.206239,3555.5,3555.4,0.5977747]
["bitfinex-derivatives","ETHF0:USTF0",1732867458717,3.2078,3555.9,3555.5,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732867458718,2.206239,3555.6,3555.5,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1732867458923,2.20643425,3555.6,3555.5,1.23018473]
["bitfinex-derivatives","ETHF0:USTF0",1732867459222,2.20643425,3555.6,3555.5,1.51139473]
["bitfinex-derivatives","ETHF0:USTF0",1732867459627,2.20643425,3555.6,3555.5,2.07411145]
["bitfinex-derivatives","ETHF0:USTF0",1732867459922,2.20643425,3555.6,3555.5,2.25202787]
["bitfinex-derivatives","ETHF0:USTF0",1732867460122,2.20643425,3555.6,3555.5,2.3399523]
["bitfinex-derivatives","ETHF0:USTF0",1732867460634,3.30267615,3555.7,3555.5,2.3399523]
["bitfinex-derivatives","ETHF0:USTF0",1732867460828,3.30267615,3555.7,3555.4,0.34843127]
["bitfinex-derivatives","ETHF0:USTF0",1732867460829,3.58386615,3555.7,3555.6,2.0587423]
["bitfinex-derivatives","ETHF0:USTF0",1732867461632,3.58386615,3555.7,3555.6,2.52165406]
["bitfinex-derivatives","ETHF0:USTF0",1732867462226,3.58386615,3555.7,3555.6,2.52165001]
["bitfinex-derivatives","ETHF0:USTF0",1732867463120,2.44423359,3555.7,3555.6,2.52165001]
["bitfinex-derivatives","ETHF0:USTF0",1732867463625,7.72280704,3555.7,3555.6,2.52165001]
["bitfinex-derivatives","ETHF0:USTF0",1732867464029,3.32963359,3555.7,3555.6,1.93409992]
["bitfinex-derivatives","ETHF0:USTF0",1732867464230,3.32963359,3555.7,3555.6,1.81825301]
["bitfinex-derivatives","ETHF0:USTF0",1732867464527,3.32963359,3555.7,3555.6,2.52173543]
["bitfinex-derivatives","ETHF0:USTF0",1732867464528,7.74219675,3555.7,3555.6,2.52173543]
["bitfinex-derivatives","ETHF0:USTF0",1732867464730,3.32963359,3555.7,3555.6,1.81825301]
["bitfinex-derivatives","ETHF0:USTF0",1732867465028,7.74221451,3555.7,3555.6,2.52172523]
["bitfinex-derivatives","ETHF0:USTF0",1732867465422,6.22368898,3555.7,3555.6,1.95900851]
["bitfinex-derivatives","ETHF0:USTF0",1732867465628,6.93297898,3555.7,3555.6,1.88380308]
["bitfinex-derivatives","ETHF0:USTF0",1732867465834,6.93297898,3555.7,3555.6,2.53450428]
["bitfinex-derivatives","ETHF0:USTF0",1732867466131,2.52039806,3555.7,3555.6,2.53450428]
["bitfinex-derivatives","ETHF0:USTF0",1732867466330,6.93254535,3555.7,3555.6,2.53450428]
["bitfinex-derivatives","ETHF0:USTF0",1732867466630,2.52039806,3555.7,3555.6,2.53450428]
["bitfinex-derivatives","ETHF0:USTF0",1732867467328,6.93254535,3555.7,3555.6,2.53450428]
["bitfinex-derivatives","ETHF0:USTF0",1732867467720,2.52039806,3555.7,3555.6,2.53450428]
["bitfinex-derivatives","ETHF0:USTF0",1732867468120,6.93254535,3555.7,3555.6,2.53450428]
["bitfinex-derivatives","ETHF0:USTF0",1732867468333,2.52039806,3555.7,3555.6,2.53450428]
["bitfinex-derivatives","ETHF0:USTF0",1732867468663,2.23920806,3555.7,3555.6,2.53450428]
["bitfinex-derivatives","ETHF0:USTF0",1732867469163,0.4281,3555.7,3555.6,2.53450428]
["bitfinex-derivatives","ETHF0:USTF0",1732867469361,3.30831524,3555.7,3555.6,2.53450221]
["bitfinex-derivatives","ETHF0:USTF0",1732867469550,3.58950524,3555.7,3555.6,2.53450221]
["bitfinex-derivatives","ETHF0:USTF0",1732867469749,3.30831524,3555.7,3555.6,2.53450221]
["bitfinex-derivatives","ETHF0:USTF0",1732867469957,3.30831524,3555.8,3555.7,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732867470260,0.28118,3555.8,3555.7,2.53450221]
["bitfinex-derivatives","ETHF0:USTF0",1732867470455,0.28118,3555.8,3555.7,2.65039972]
["bitfinex-derivatives","ETHF0:USTF0",1732867470656,4.69332729,3555.8,3555.7,2.53450221]
["bitfinex-derivatives","ETHF0:USTF0",1732867471159,0.28118,3555.8,3555.7,1.83104144]
["bitfinex-derivatives","ETHF0:USTF0",1732867471561,0.28118,3555.8,3555.7,0.22862357]
["bitfinex-derivatives","ETHF0:USTF0",1732867471760,5.0,3555.8,3555.4,0.11596928]
["bitfinex-derivatives","ETHF0:USTF0",1732867471958,5.37084359,3555.5,3555.4,0.11596928]
["bitfinex-derivatives","ETHF0:USTF0",1732867472260,2.16304359,3555.0,3554.6,0.3489016]
["bitfinex-derivatives","ETHF0:USTF0",1732867472468,2.20627421,3554.7,3554.5,41.2154]
["bitfinex-derivatives","ETHF0:USTF0",1732867472763,2.20627421,3554.7,3554.6,0.70360116]
["bitfinex-derivatives","ETHF0:USTF0",1732867472961,3.48906,3554.8,3554.6,0.70360116]
["bitfinex-derivatives","ETHF0:USTF0",1732867472962,6.79847132,3554.8,3554.6,0.70360116]
["bitfinex-derivatives","ETHF0:USTF0",1732867473160,6.51721132,3554.8,3554.7,0.70360116]
["bitfinex-derivatives","ETHF0:USTF0",1732867473358,3.2078,3554.8,3554.7,0.70360116]
["bitfinex-derivatives","ETHF0:USTF0",1732867473559,2.60956098,3554.8,3554.7,0.70360116]
["bitfinex-derivatives","ETHF0:USTF0",1732867473756,2.32830098,3554.8,3554.7,0.70360116]
["bitfinex-derivatives","ETHF0:USTF0",1732867474357,2.60956098,3554.8,3554.7,0.70360116]
["bitfinex-derivatives","ETHF0:USTF0",1732867474760,5.9189723,3554.8,3554.7,0.70360116]
["bitfinex-derivatives","ETHF0:USTF0",1732867474953,5.9189723,3554.8,3554.5,41.2154]
["bitfinex-derivatives","ETHF0:USTF0",1732867474954,3.59800098,3554.8,3554.5,41.2154]
["bitfinex-derivatives","ETHF0:USTF0",1732867475149,5.75318914,3554.6,3554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867475354,2.44432359,3554.6,3554.5,0.70368196]
["bitfinex-derivatives","ETHF0:USTF0",1732867475553,2.44432359,3554.6,3554.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1732867475554,0.2813,3554.3,3554.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1732867475764,0.2813,3554.3,3554.2,1.10912023]
["bitfinex-derivatives","ETHF0:USTF0",1732867475765,3.4891,3554.3,3554.2,1.10912023]
["bitfinex-derivatives","ETHF0:USTF0",1732867475954,5.65214359,3554.3,3554.2,0.70372023]
["bitfinex-derivatives","ETHF0:USTF0",1732867476161,8.96092572,3554.3,3554.2,0.70372023]
["bitfinex-derivatives","ETHF0:USTF0",1732867476566,5.65214359,3554.3,3554.2,0.70372023]
["bitfinex-derivatives","ETHF0:USTF0",1732867476760,8.96092572,3554.3,3554.2,0.70372023]
["bitfinex-derivatives","ETHF0:USTF0",1732867477455,5.65214359,3554.3,3554.2,0.70372023]
["bitfinex-derivatives","ETHF0:USTF0",1732867477656,3.59008213,3554.4,3554.2,0.70372023]
["bitfinex-derivatives","ETHF0:USTF0",1732867477862,2.20494577,3554.3,3554.0,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1732867478063,2.20494577,3554.3,3554.1,0.98502193]
["bitfinex-derivatives","ETHF0:USTF0",1732867478259,2.20494577,3554.3,3554.2,0.70370193]
["bitfinex-derivatives","ETHF0:USTF0",1732867478567,2.20494577,3554.4,3554.2,0.70370193]
["bitfinex-derivatives","ETHF0:USTF0",1732867478761,2.20494577,3554.4,3554.3,0.70370193]
["bitfinex-derivatives","ETHF0:USTF0",1732867478762,0.28129,3554.4,3554.3,0.70370193]
["bitfinex-derivatives","ETHF0:USTF0",1732867478966,3.48909,3554.4,3554.3,0.70370193]
["bitfinex-derivatives","ETHF0:USTF0",1732867479350,0.28131,3554.3,3554.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732867479549,4.17741833,3554.3,3554.1,41.50373859]
["bitfinex-derivatives","ETHF0:USTF0",1732867479760,0.28131,3554.2,3554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867480050,0.28131,3554.2,3554.1,41.91269339]
["bitfinex-derivatives","ETHF0:USTF0",1732867480051,0.71231,3554.2,3554.1,41.91269339]
["bitfinex-derivatives","ETHF0:USTF0",1732867480458,0.07892344,3554.2,3554.1,0.40894718]
["bitfinex-derivatives","ETHF0:USTF0",1732867480659,3.66685675,3554.2,3554.1,0.40894718]
["bitfinex-derivatives","ETHF0:USTF0",1732867481051,0.36023344,3554.2,3554.1,0.40894718]
["bitfinex-derivatives","ETHF0:USTF0",1732867481257,0.36023344,3554.2,3554.1,0.52473994]
["bitfinex-derivatives","ETHF0:USTF0",1732867481760,1.20573344,3554.2,3554.1,1.40939371]
["bitfinex-derivatives","ETHF0:USTF0",1732867483135,1.20573344,3554.2,3554.1,1.29360095]
["bitfinex-derivatives","ETHF0:USTF0",1732867483640,1.20573344,3554.2,3554.1,1.84644076]
["bitfinex-derivatives","ETHF0:USTF0",1732867485043,1.20573344,3554.2,3554.1,1.28339917]
["bitfinex-derivatives","ETHF0:USTF0",1732867485643,1.25082289,3554.2,3554.1,1.28339917]
["bitfinex-derivatives","ETHF0:USTF0",1732867486443,4.5086541,3554.2,3554.1,1.28339917]
["bitfinex-derivatives","ETHF0:USTF0",1732867486742,4.55374374,3554.2,3554.1,1.33118001]
["bitfinex-derivatives","ETHF0:USTF0",1732867486942,4.55374374,3554.2,3554.1,1.28339917]
["bitfinex-derivatives","ETHF0:USTF0",1732867489140,4.55374374,3554.2,3554.1,1.33118001]
["bitfinex-derivatives","ETHF0:USTF0",1732867489346,4.55374374,3554.2,3554.1,1.28339917]
["bitfinex-derivatives","ETHF0:USTF0",1732867489545,1.25082308,3554.2,3554.1,1.27606894]
["bitfinex-derivatives","ETHF0:USTF0",1732867489741,1.25082308,3554.2,3554.1,0.66024226]
["bitfinex-derivatives","ETHF0:USTF0",1732867489950,4.5537436,3554.2,3554.1,1.2760967]
["bitfinex-derivatives","ETHF0:USTF0",1732867490550,4.5537437,3554.2,3554.1,1.2760967]
["bitfinex-derivatives","ETHF0:USTF0",1732867491749,0.7517996,3554.2,3554.1,1.2760967]
["bitfinex-derivatives","ETHF0:USTF0",1732867491951,0.70671,3554.2,3554.1,1.8390834]
["bitfinex-derivatives","ETHF0:USTF0",1732867493049,0.70671,3554.2,3554.1,1.95483154]
["bitfinex-derivatives","ETHF0:USTF0",1732867493050,0.75179768,3554.2,3554.1,1.95483154]
["bitfinex-derivatives","ETHF0:USTF0",1732867493352,4.05471976,3554.2,3554.1,1.95483154]
["bitfinex-derivatives","ETHF0:USTF0",1732867495255,4.05471976,3554.2,3554.1,1.95488684]
["bitfinex-derivatives","ETHF0:USTF0",1732867495456,3.42128246,3554.2,3554.1,1.95488684]
["bitfinex-derivatives","ETHF0:USTF0",1732867495657,3.34800976,3554.2,3554.1,1.95488684]
["bitfinex-derivatives","ETHF0:USTF0",1732867496565,3.58423066,3554.2,3554.1,1.95528485]
["bitfinex-derivatives","ETHF0:USTF0",1732867496855,2.16304359,3554.3,3554.1,1.83951658]
["bitfinex-derivatives","ETHF0:USTF0",1732867497059,2.16304359,3554.3,3554.2,2.72571658]
["bitfinex-derivatives","ETHF0:USTF0",1732867497655,2.16304359,3554.3,3554.2,3.42945495]
["bitfinex-derivatives","ETHF0:USTF0",1732867498061,5.27354843,3554.7,3554.2,3.42945495]
["bitfinex-derivatives","ETHF0:USTF0",1732867498062,3.30292066,3554.7,3554.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1732867498256,3.2078,3554.8,3554.6,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1732867498462,3.30292066,3554.9,3554.7,2.99056121]
["bitfinex-derivatives","ETHF0:USTF0",1732867498463,2.16304359,3554.9,3554.7,2.99056121]
["bitfinex-derivatives","ETHF0:USTF0",1732867498663,2.16304359,3554.9,3554.8,3.40216121]
["bitfinex-derivatives","ETHF0:USTF0",1732867499356,2.44429359,3554.9,3554.8,3.40216121]
["bitfinex-derivatives","ETHF0:USTF0",1732867499561,2.44429359,3554.9,3554.8,3.66601462]
["bitfinex-derivatives","ETHF0:USTF0",1732867499562,2.16304359,3554.9,3554.8,3.66601462]
["bitfinex-derivatives","ETHF0:USTF0",1732867499775,2.16304359,3554.9,3554.8,3.69891504]
["bitfinex-derivatives","ETHF0:USTF0",1732867500064,2.16304359,3554.9,3554.8,3.69891016]
["bitfinex-derivatives","ETHF0:USTF0",1732867500262,0.9317395,3554.9,3554.8,3.69891016]
["bitfinex-derivatives","ETHF0:USTF0",1732867500660,0.9317395,3554.9,3554.8,3.43505675]
["bitfinex-derivatives","ETHF0:USTF0",1732867501065,1.2129895,3554.9,3554.8,3.43505675]
["bitfinex-derivatives","ETHF0:USTF0",1732867501359,0.9317395,3554.9,3554.8,3.43505675]
["bitfinex-derivatives","ETHF0:USTF0",1732867501555,1.2129895,3554.9,3554.8,3.43505675]
["bitfinex-derivatives","ETHF0:USTF0",1732867501757,1.25806509,3554.9,3554.8,3.43505675]
["bitfinex-derivatives","ETHF0:USTF0",1732867502164,1.2129895,3554.9,3554.8,3.43448189]
["bitfinex-derivatives","ETHF0:USTF0",1732867502362,1.25806538,3554.9,3554.8,3.43448189]
["bitfinex-derivatives","ETHF0:USTF0",1732867502565,1.2129895,3554.9,3554.8,3.43448189]
["bitfinex-derivatives","ETHF0:USTF0",1732867503763,0.9317395,3554.9,3554.8,3.43448189]
["bitfinex-derivatives","ETHF0:USTF0",1732867504367,1.2129895,3554.9,3554.8,3.43448189]
["bitfinex-derivatives","ETHF0:USTF0",1732867505460,1.2129895,3554.9,3554.8,3.07399178]
["bitfinex-derivatives","ETHF0:USTF0",1732867505772,1.2129895,3554.9,3554.8,3.43407575]
["bitfinex-derivatives","ETHF0:USTF0",1732867506064,0.9317395,3554.9,3554.8,3.43407575]
["bitfinex-derivatives","ETHF0:USTF0",1732867506266,1.04527983,3554.9,3554.8,4.07579894]
["bitfinex-derivatives","ETHF0:USTF0",1732867506469,1.04527983,3554.9,3554.8,1.21946319]
["bitfinex-derivatives","ETHF0:USTF0",1732867506665,1.04527983,3554.9,3554.8,3.85146284]
["bitfinex-derivatives","ETHF0:USTF0",1732867506666,0.1658074,3554.9,3554.8,3.85146284]
["bitfinex-derivatives","ETHF0:USTF0",1732867506866,0.1658074,3554.9,3554.8,4.42725568]
["bitfinex-derivatives","ETHF0:USTF0",1732867507067,0.1658074,3554.9,3554.8,4.23394071]
["bitfinex-derivatives","ETHF0:USTF0",1732867508172,1.04527983,3554.9,3554.8,4.23394071]
["bitfinex-derivatives","ETHF0:USTF0",1732867508367,6.51072066,3555.1,3554.8,2.4136151]
["bitfinex-derivatives","ETHF0:USTF0",1732867508570,6.51072066,3555.1,3554.8,2.60019716]
["bitfinex-derivatives","ETHF0:USTF0",1732867508571,1.04527983,3554.9,3554.8,2.60019716]
["bitfinex-derivatives","ETHF0:USTF0",1732867508963,1.04527983,3554.9,3554.8,42.37124894]
["bitfinex-derivatives","ETHF0:USTF0",1732867509167,1.04527983,3554.9,3554.8,44.35001914]
["bitfinex-derivatives","ETHF0:USTF0",1732867509466,1.04527983,3554.9,3554.8,43.98955595]
["bitfinex-derivatives","ETHF0:USTF0",1732867509672,1.32652983,3554.9,3554.8,1.99420713]
["bitfinex-derivatives","ETHF0:USTF0",1732867509867,5.784153,3554.9,3554.8,2.27620856]
["bitfinex-derivatives","ETHF0:USTF0",1732867510176,1.37160457,3554.9,3554.8,1.00397043]
["bitfinex-derivatives","ETHF0:USTF0",1732867510370,1.37160457,3554.9,3554.8,0.87963395]
["bitfinex-derivatives","ETHF0:USTF0",1732867510371,1.32652983,3554.9,3554.8,0.87963395]
["bitfinex-derivatives","ETHF0:USTF0",1732867510666,6.88729731,3554.9,3554.8,0.87963395]
["bitfinex-derivatives","ETHF0:USTF0",1732867510870,7.30689731,3554.9,3554.8,0.87963395]
["bitfinex-derivatives","ETHF0:USTF0",1732867511873,7.53307592,3554.9,3554.8,0.87963395]
["bitfinex-derivatives","ETHF0:USTF0",1732867512072,6.48779609,3554.9,3554.8,0.87963395]
["bitfinex-derivatives","ETHF0:USTF0",1732867512272,0.28129,3554.4,3554.2,0.34811413]
["bitfinex-derivatives","ETHF0:USTF0",1732867512475,1.04527983,3554.3,3554.1,0.34811413]
["bitfinex-derivatives","ETHF0:USTF0",1732867512777,1.04527983,3554.3,3553.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732867512778,0.28132,3554.1,3554.0,0.34811413]
["bitfinex-derivatives","ETHF0:USTF0",1732867512971,0.28132,3554.1,3553.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732867512972,0.28133,3554.0,3553.9,0.76231413]
["bitfinex-derivatives","ETHF0:USTF0",1732867513270,5.88362581,3554.0,3553.9,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1732867513475,1.04527983,3554.0,3553.9,0.76231413]
["bitfinex-derivatives","ETHF0:USTF0",1732867513669,1.04527983,3554.0,3553.9,1.04319329]
["bitfinex-derivatives","ETHF0:USTF0",1732867513876,7.61963838,3554.4,3554.1,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1732867514074,1.04527983,3554.3,3554.2,0.34844278]
["bitfinex-derivatives","ETHF0:USTF0",1732867514275,3.2078,3554.4,3554.2,0.34844278]
["bitfinex-derivatives","ETHF0:USTF0",1732867514871,3.4891,3554.4,3554.2,0.34844278]
["bitfinex-derivatives","ETHF0:USTF0",1732867515268,0.2813,3554.3,3554.2,0.34844278]
["bitfinex-derivatives","ETHF0:USTF0",1732867515470,7.61963838,3554.4,3554.2,0.34844278]
["bitfinex-derivatives","ETHF0:USTF0",1732867515668,3.2078,3554.4,3554.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1732867515877,4.41183838,3554.7,3554.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1732867516075,10.06329241,3554.8,3554.5,1.5983116]
["bitfinex-derivatives","ETHF0:USTF0",1732867516272,10.06329241,3554.8,3554.6,0.3483116]
["bitfinex-derivatives","ETHF0:USTF0",1732867516579,4.69310838,3554.7,3554.5,1.5983116]
["bitfinex-derivatives","ETHF0:USTF0",1732867516872,4.41183838,3554.7,3554.6,0.3483116]
["bitfinex-derivatives","ETHF0:USTF0",1732867517063,5.55987746,3554.7,3553.8,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1732867517381,2.16239403,3554.1,3553.9,0.36023214]
["bitfinex-derivatives","ETHF0:USTF0",1732867517581,2.16239403,3554.1,3554.0,0.36023214]
["bitfinex-derivatives","ETHF0:USTF0",1732867517582,1.28269531,3554.1,3554.0,0.36023214]
["bitfinex-derivatives","ETHF0:USTF0",1732867517872,1.28269531,3554.1,3554.0,0.53617552]
["bitfinex-derivatives","ETHF0:USTF0",1732867517873,5.69962653,3554.1,3554.0,0.53617552]
["bitfinex-derivatives","ETHF0:USTF0",1732867518079,5.98094653,3554.1,3554.0,1.48000636]
["bitfinex-derivatives","ETHF0:USTF0",1732867518277,5.10123054,3554.1,3554.0,1.48000636]
["bitfinex-derivatives","ETHF0:USTF0",1732867518779,4.81991054,3554.1,3554.0,1.48000636]
["bitfinex-derivatives","ETHF0:USTF0",1732867519474,4.41693122,3554.2,3554.0,1.76132636]
["bitfinex-derivatives","ETHF0:USTF0",1732867519677,7.62473122,3554.3,3554.1,1.48000636]
["bitfinex-derivatives","ETHF0:USTF0",1732867519866,7.62473122,3554.3,3554.2,1.76131636]
["bitfinex-derivatives","ETHF0:USTF0",1732867520066,4.41693122,3554.4,3554.2,2.03834253]
["bitfinex-derivatives","ETHF0:USTF0",1732867520270,4.41693122,3554.4,3554.3,2.17846912]
["bitfinex-derivatives","ETHF0:USTF0",1732867520471,4.41693122,3554.4,3554.3,2.36748088]
["bitfinex-derivatives","ETHF0:USTF0",1732867521073,4.41693122,3554.5,3554.3,2.36748088]
["bitfinex-derivatives","ETHF0:USTF0",1732867521393,7.45608001,3555.1,3554.3,2.36748088]
["bitfinex-derivatives","ETHF0:USTF0",1732867521394,6.57838001,3555.5,3554.4,6.66009131]
["bitfinex-derivatives","ETHF0:USTF0",1732867521586,3.2078,3556.1,3555.4,0.34848574]
["bitfinex-derivatives","ETHF0:USTF0",1732867521780,3.2078,3556.1,3555.8,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1732867522080,3.2078,3556.1,3555.9,2.12643353]
["bitfinex-derivatives","ETHF0:USTF0",1732867522279,3.2078,3556.1,3555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867522280,3.2078,3556.1,3556.0,2.48154644]
["bitfinex-derivatives","ETHF0:USTF0",1732867522682,3.48896,3556.1,3556.0,2.48154644]
["bitfinex-derivatives","ETHF0:USTF0",1732867523681,3.48896,3556.1,3556.0,2.48126408]
["bitfinex-derivatives","ETHF0:USTF0",1732867523874,3.2078,3556.1,3556.0,2.48126408]
["bitfinex-derivatives","ETHF0:USTF0",1732867524279,3.2078,3556.1,3556.0,2.56918729]
["bitfinex-derivatives","ETHF0:USTF0",1732867526272,3.2078,3556.1,3556.0,2.56919183]
["bitfinex-derivatives","ETHF0:USTF0",1732867527082,3.2078,3556.1,3556.0,2.56918485]
["bitfinex-derivatives","ETHF0:USTF0",1732867527285,0.448,3556.6,3556.0,2.56918485]
["bitfinex-derivatives","ETHF0:USTF0",1732867527286,3.6558,3556.6,3556.0,2.56918485]
["bitfinex-derivatives","ETHF0:USTF0",1732867527579,3.6558,3556.6,3556.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732867527882,3.6558,3556.6,3556.5,2.85031485]
["bitfinex-derivatives","ETHF0:USTF0",1732867528074,3.6558,3556.6,3556.5,2.56918485]
["bitfinex-derivatives","ETHF0:USTF0",1732867529385,3.6558,3556.6,3556.5,1.86580496]
["bitfinex-derivatives","ETHF0:USTF0",1732867529386,3.93692,3556.6,3556.5,1.86580496]
["bitfinex-derivatives","ETHF0:USTF0",1732867530077,3.2078,3556.6,3556.5,1.86580496]
["bitfinex-derivatives","ETHF0:USTF0",1732867530386,3.2078,3556.6,3556.5,1.84793424]
["bitfinex-derivatives","ETHF0:USTF0",1732867530573,3.2078,3556.6,3556.5,0.75768322]
["bitfinex-derivatives","ETHF0:USTF0",1732867530777,3.2078,3556.6,3556.5,1.96274994]
["bitfinex-derivatives","ETHF0:USTF0",1732867531383,3.2078,3556.6,3556.5,1.84774843]
["bitfinex-derivatives","ETHF0:USTF0",1732867531988,3.42678476,3557.1,3556.5,2.55095555]
["bitfinex-derivatives","ETHF0:USTF0",1732867532288,3.28618403,3557.0,3556.8,0.04751295]
["bitfinex-derivatives","ETHF0:USTF0",1732867532579,3.28618403,3557.0,3556.9,1.28513413]
["bitfinex-derivatives","ETHF0:USTF0",1732867533182,3.4888,3558.1,3557.0,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732867533382,1.2618,3558.4,3557.7,0.04746569]
["bitfinex-derivatives","ETHF0:USTF0",1732867533586,3.2078,3558.5,3557.8,2.12864709]
["bitfinex-derivatives","ETHF0:USTF0",1732867533791,3.2078,3558.5,3557.8,2.25861709]
["bitfinex-derivatives","ETHF0:USTF0",1732867534087,3.48877,3558.5,3557.8,2.53964709]
["bitfinex-derivatives","ETHF0:USTF0",1732867534383,0.8398,3558.4,3557.8,2.53964709]
["bitfinex-derivatives","ETHF0:USTF0",1732867534974,0.8398,3558.4,3557.8,43.33964709]
["bitfinex-derivatives","ETHF0:USTF0",1732867535779,2.16239403,3558.0,3557.8,1.84761709]
["bitfinex-derivatives","ETHF0:USTF0",1732867535986,0.7244,3557.9,3557.8,1.33252532]
["bitfinex-derivatives","ETHF0:USTF0",1732867536178,0.7244,3557.9,3557.8,1.28513413]
["bitfinex-derivatives","ETHF0:USTF0",1732867537183,0.7244,3557.9,3557.8,1.28274445]
["bitfinex-derivatives","ETHF0:USTF0",1732867538180,0.44338,3557.9,3557.8,1.33012796]
["bitfinex-derivatives","ETHF0:USTF0",1732867538581,0.44338,3557.9,3557.8,1.44462144]
["bitfinex-derivatives","ETHF0:USTF0",1732867538781,0.7244,3557.9,3557.8,1.33012796]
["bitfinex-derivatives","ETHF0:USTF0",1732867538983,0.44338,3557.9,3557.8,1.33012796]
["bitfinex-derivatives","ETHF0:USTF0",1732867539182,0.44338,3557.9,3557.8,1.39723793]
["bitfinex-derivatives","ETHF0:USTF0",1732867539379,0.03898,3557.9,3557.8,1.84517132]
["bitfinex-derivatives","ETHF0:USTF0",1732867539588,0.03898,3557.9,3557.8,0.93111051]
["bitfinex-derivatives","ETHF0:USTF0",1732867539889,0.03898,3557.9,3557.8,1.84504237]
["bitfinex-derivatives","ETHF0:USTF0",1732867540386,0.32,3557.9,3557.8,1.84504237]
["bitfinex-derivatives","ETHF0:USTF0",1732867540985,0.28102,3557.9,3557.8,1.84504237]
["bitfinex-derivatives","ETHF0:USTF0",1732867541196,0.28102,3557.9,3557.8,1.32991215]
["bitfinex-derivatives","ETHF0:USTF0",1732867541487,0.28103,3557.7,3557.6,0.04729202]
["bitfinex-derivatives","ETHF0:USTF0",1732867541693,5.65122403,3557.7,3557.6,0.04729202]
["bitfinex-derivatives","ETHF0:USTF0",1732867542388,3.2078,3557.7,3557.2,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1732867542586,3.2078,3557.7,3557.3,1.26555708]
["bitfinex-derivatives","ETHF0:USTF0",1732867542794,3.6182,3557.7,3557.4,0.5624745]
["bitfinex-derivatives","ETHF0:USTF0",1732867543084,3.6182,3557.7,3557.5,0.5624745]
["bitfinex-derivatives","ETHF0:USTF0",1732867543285,0.4104,3557.7,3557.6,0.5624745]
["bitfinex-derivatives","ETHF0:USTF0",1732867543997,3.2078,3558.1,3557.6,0.5624745]
["bitfinex-derivatives","ETHF0:USTF0",1732867543998,3.2078,3558.1,3557.6,1.26542511]
["bitfinex-derivatives","ETHF0:USTF0",1732867544185,3.2078,3558.1,3557.7,0.56241116]
["bitfinex-derivatives","ETHF0:USTF0",1732867544386,0.28101,3558.0,3557.8,0.56241116]
["bitfinex-derivatives","ETHF0:USTF0",1732867544586,0.28101,3558.0,3557.9,0.56241116]
["bitfinex-derivatives","ETHF0:USTF0",1732867544789,3.2078,3558.1,3557.9,0.56241116]
["bitfinex-derivatives","ETHF0:USTF0",1732867544987,3.2078,3558.1,3558.0,1.2653728]
["bitfinex-derivatives","ETHF0:USTF0",1732867545488,3.2078,3558.1,3558.0,1.5463828]
["bitfinex-derivatives","ETHF0:USTF0",1732867545683,3.2078,3558.1,3558.0,1.2653728]
["bitfinex-derivatives","ETHF0:USTF0",1732867545888,3.2078,3558.1,3558.0,1.88611497]
["bitfinex-derivatives","ETHF0:USTF0",1732867546080,3.2078,3558.1,3558.0,1.5463828]
["bitfinex-derivatives","ETHF0:USTF0",1732867546285,0.66871321,3558.9,3558.0,1.5463828]
["bitfinex-derivatives","ETHF0:USTF0",1732867546286,3.2078,3558.8,3558.0,1.95000006]
["bitfinex-derivatives","ETHF0:USTF0",1732867546595,3.2078,3558.8,3558.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732867546787,3.2078,3558.8,3558.5,1.2653728]
["bitfinex-derivatives","ETHF0:USTF0",1732867546983,3.2078,3558.8,3558.6,1.2653728]
["bitfinex-derivatives","ETHF0:USTF0",1732867547196,3.2078,3558.8,3558.7,0.56241116]
["bitfinex-derivatives","ETHF0:USTF0",1732867547494,0.28096,3558.7,3558.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732867547688,5.81269403,3559.5,3558.4,1.68966688]
["bitfinex-derivatives","ETHF0:USTF0",1732867547884,0.46901724,3559.4,3558.7,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732867548087,0.7049,3559.4,3559.3,0.04728954]
["bitfinex-derivatives","ETHF0:USTF0",1732867548283,0.424,3559.4,3558.5,0.3450068]
["bitfinex-derivatives","ETHF0:USTF0",1732867548489,0.424,3559.4,3558.6,1.86480057]
["bitfinex-derivatives","ETHF0:USTF0",1732867548490,0.28091,3559.3,3558.6,1.86480057]
["bitfinex-derivatives","ETHF0:USTF0",1732867548699,0.28091,3559.3,3558.7,1.88221106]
["bitfinex-derivatives","ETHF0:USTF0",1732867548996,0.28092,3559.2,3558.8,1.26499048]
["bitfinex-derivatives","ETHF0:USTF0",1732867549195,0.424,3559.4,3558.9,1.26499048]
["bitfinex-derivatives","ETHF0:USTF0",1732867549399,3.48872,3559.1,3559.0,1.66471222]
["bitfinex-derivatives","ETHF0:USTF0",1732867550803,3.48872,3559.1,3559.0,1.66487441]
["bitfinex-derivatives","ETHF0:USTF0",1732867551095,5.65111403,3559.1,3559.0,0.39984713]
["bitfinex-derivatives","ETHF0:USTF0",1732867551290,5.65111403,3559.1,3559.0,0.96211104]
["bitfinex-derivatives","ETHF0:USTF0",1732867551492,5.65111403,3559.1,3559.0,0.92698292]
["bitfinex-derivatives","ETHF0:USTF0",1732867551694,5.69613326,3559.1,3559.0,1.15385918]
["bitfinex-derivatives","ETHF0:USTF0",1732867551896,5.69613326,3559.1,3559.0,1.10647646]
["bitfinex-derivatives","ETHF0:USTF0",1732867552296,3.2078,3559.1,3559.0,1.10647646]
["bitfinex-derivatives","ETHF0:USTF0",1732867552491,3.2078,3559.1,3559.0,2.14640682]
["bitfinex-derivatives","ETHF0:USTF0",1732867552492,3.25282037,3559.1,3559.0,2.14640682]
["bitfinex-derivatives","ETHF0:USTF0",1732867552688,2.32925965,3559.1,3559.0,2.14640682]
["bitfinex-derivatives","ETHF0:USTF0",1732867553100,2.32925965,3559.1,3559.0,2.49160851]
["bitfinex-derivatives","ETHF0:USTF0",1732867553306,2.32925965,3559.1,3559.0,2.69158947]
["bitfinex-derivatives","ETHF0:USTF0",1732867553491,2.32925965,3559.1,3559.0,2.69776441]
["bitfinex-derivatives","ETHF0:USTF0",1732867554091,2.32925965,3559.1,3559.0,1.36216817]
["bitfinex-derivatives","ETHF0:USTF0",1732867554293,2.32925965,3559.1,3559.0,2.9784117]
["bitfinex-derivatives","ETHF0:USTF0",1732867554497,1.45083056,3559.1,3559.0,3.41762623]
["bitfinex-derivatives","ETHF0:USTF0",1732867554804,0.04913,3559.7,3559.0,6.34449623]
["bitfinex-derivatives","ETHF0:USTF0",1732867555005,0.04913,3559.7,3559.6,0.62600198]
["bitfinex-derivatives","ETHF0:USTF0",1732867555300,0.04913,3559.7,3559.6,2.87316751]
["bitfinex-derivatives","ETHF0:USTF0",1732867555499,0.04913,3559.7,3559.6,2.6974817]
["bitfinex-derivatives","ETHF0:USTF0",1732867556601,0.04913,3559.7,3559.6,2.36040608]
["bitfinex-derivatives","ETHF0:USTF0",1732867557100,0.04913,3559.7,3559.6,2.96356617]
["bitfinex-derivatives","ETHF0:USTF0",1732867557301,0.04913,3559.7,3559.6,1.99462233]
["bitfinex-derivatives","ETHF0:USTF0",1732867557507,0.04913,3559.7,3559.6,3.20448952]
["bitfinex-derivatives","ETHF0:USTF0",1732867558097,0.04913,3559.7,3559.6,2.92360952]
["bitfinex-derivatives","ETHF0:USTF0",1732867558602,0.04913,3559.7,3559.6,2.92361672]
["bitfinex-derivatives","ETHF0:USTF0",1732867558903,1.57917977,3560.1,3559.6,3.61714113]
["bitfinex-derivatives","ETHF0:USTF0",1732867559103,0.4216,3560.5,3560.0,0.34536653]
["bitfinex-derivatives","ETHF0:USTF0",1732867559396,2.87778403,3560.9,3560.3,0.34530159]
["bitfinex-derivatives","ETHF0:USTF0",1732867559604,2.87778403,3560.9,3560.7,0.04736752]
["bitfinex-derivatives","ETHF0:USTF0",1732867559796,2.87778403,3560.9,3560.8,2.33772072]
["bitfinex-derivatives","ETHF0:USTF0",1732867559993,3.30548403,3560.9,3560.8,2.33772072]
["bitfinex-derivatives","ETHF0:USTF0",1732867560606,8.02469403,3560.9,3560.8,0.50401816]
["bitfinex-derivatives","ETHF0:USTF0",1732867560902,8.02469403,3560.9,3560.5,0.04737154]
["bitfinex-derivatives","ETHF0:USTF0",1732867560903,0.04499334,3560.9,3560.5,0.04737154]
["bitfinex-derivatives","ETHF0:USTF0",1732867561109,0.28079,3560.8,3560.5,0.04737154]
["bitfinex-derivatives","ETHF0:USTF0",1732867561399,0.28079,3560.8,3559.9,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1732867561600,0.28079,3560.8,3560.7,0.04737649]
["bitfinex-derivatives","ETHF0:USTF0",1732867561906,0.28079,3560.8,3560.7,0.04738582]
["bitfinex-derivatives","ETHF0:USTF0",1732867562299,2.16239403,3560.9,3559.9,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1732867562598,2.16239403,3560.9,3560.0,0.31182678]
["bitfinex-derivatives","ETHF0:USTF0",1732867562799,0.2808,3560.7,3560.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732867563197,2.16239403,3560.9,3560.1,0.31195775]
["bitfinex-derivatives","ETHF0:USTF0",1732867563198,0.28079,3560.8,3560.1,0.31195775]
["bitfinex-derivatives","ETHF0:USTF0",1732867563402,0.2808,3560.7,3560.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732867563705,0.28081,3560.6,3560.1,0.31187114]
["bitfinex-derivatives","ETHF0:USTF0",1732867563905,0.28081,3560.6,3560.2,0.31187114]
["bitfinex-derivatives","ETHF0:USTF0",1732867564198,3.48884571,3561.0,3560.1,2.16239403]
["bitfinex-derivatives","ETHF0:USTF0",1732867564404,0.28079,3560.9,3560.3,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732867564606,0.28079,3560.9,3559.9,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1732867564805,3.48884571,3561.0,3560.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732867565103,0.28078,3560.9,3560.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732867565302,3.48884571,3561.0,3560.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732867565700,3.48884571,3561.0,3560.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732867566101,3.48884571,3561.0,3560.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1732867566398,0.28079,3560.9,3560.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732867566805,3.48884571,3561.0,3560.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732867567504,0.28078,3560.9,3560.3,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1732867568106,3.48884571,3561.0,3560.2,0.34548712]
["bitfinex-derivatives","ETHF0:USTF0",1732867568305,3.76962571,3561.0,3560.3,0.31184346]
["bitfinex-derivatives","ETHF0:USTF0",1732867568606,3.76962571,3561.0,3560.2,0.34548712]
["bitfinex-derivatives","ETHF0:USTF0",1732867568607,3.48884571,3561.0,3560.2,0.34548712]
["bitfinex-derivatives","ETHF0:USTF0",1732867568808,3.48884571,3561.0,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732867569007,3.48884571,3561.0,3560.6,0.20768174]
["bitfinex-derivatives","ETHF0:USTF0",1732867569202,3.48884571,3561.0,3560.3,0.34548712]
["bitfinex-derivatives","ETHF0:USTF0",1732867569203,3.76962571,3561.0,3560.7,0.20768174]
["bitfinex-derivatives","ETHF0:USTF0",1732867569408,3.48884571,3561.0,3560.8,0.20768174]
["bitfinex-derivatives","ETHF0:USTF0",1732867569609,3.48884571,3561.0,3560.9,0.20768174]
["bitfinex-derivatives","ETHF0:USTF0",1732867569610,3.2078,3561.0,3560.9,0.20768174]
["bitfinex-derivatives","ETHF0:USTF0",1732867570203,0.4419,3561.4,3560.9,0.20768174]
["bitfinex-derivatives","ETHF0:USTF0",1732867570405,0.72264,3561.4,3560.9,0.20768174]
["bitfinex-derivatives","ETHF0:USTF0",1732867570609,0.4419,3561.4,3560.9,0.48845174]
["bitfinex-derivatives","ETHF0:USTF0",1732867570799,0.4419,3561.4,3560.9,0.20768174]
["bitfinex-derivatives","ETHF0:USTF0",1732867571004,0.4419,3561.4,3560.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1732867571005,0.28078,3560.9,3560.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1732867571203,0.28077,3561.1,3560.8,0.90999247]
["bitfinex-derivatives","ETHF0:USTF0",1732867571407,0.28078,3561.0,3560.9,0.51422046]
["bitfinex-derivatives","ETHF0:USTF0",1732867571615,0.28076,3561.2,3560.9,1.21669358]
["bitfinex-derivatives","ETHF0:USTF0",1732867571814,0.28076,3561.2,3561.0,1.07621337]
["bitfinex-derivatives","ETHF0:USTF0",1732867572003,0.28076,3561.2,3561.1,1.07621337]
["bitfinex-derivatives","ETHF0:USTF0",1732867572217,4.21139622,3561.4,3561.1,1.07621337]
["bitfinex-derivatives","ETHF0:USTF0",1732867572412,3.93064622,3561.4,3561.2,1.07621337]
["bitfinex-derivatives","ETHF0:USTF0",1732867572608,3.93064622,3561.4,3561.3,0.90991304]
["bitfinex-derivatives","ETHF0:USTF0",1732867572609,3.6497,3561.4,3561.3,0.90991304]
["bitfinex-derivatives","ETHF0:USTF0",1732867572803,3.6497,3561.4,3561.3,1.45263478]
["bitfinex-derivatives","ETHF0:USTF0",1732867573005,3.6497,3561.4,3561.3,1.6186431]
["bitfinex-derivatives","ETHF0:USTF0",1732867573617,3.93044,3561.4,3561.3,1.6186431]
["bitfinex-derivatives","ETHF0:USTF0",1732867574010,3.48854,3561.4,3561.3,1.05675558]
["bitfinex-derivatives","ETHF0:USTF0",1732867574207,3.48854,3561.4,3561.3,1.61869838]
["bitfinex-derivatives","ETHF0:USTF0",1732867575604,8.25278853,3561.4,3560.5,0.34543322]
["bitfinex-derivatives","ETHF0:USTF0",1732867575805,0.28083,3560.3,3560.2,0.34543322]
["bitfinex-derivatives","ETHF0:USTF0",1732867576006,0.28081,3560.6,3560.2,0.65781657]
["bitfinex-derivatives","ETHF0:USTF0",1732867576211,0.4186,3560.6,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867576412,0.4186,3560.6,3560.0,0.57308167]
["bitfinex-derivatives","ETHF0:USTF0",1732867576612,0.28084,3560.2,3560.1,0.57308167]
["bitfinex-derivatives","ETHF0:USTF0",1732867576815,3.2078,3560.4,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867577012,0.28086,3559.9,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867577314,3.2078,3560.4,3559.8,41.10967677]
["bitfinex-derivatives","ETHF0:USTF0",1732867577517,0.28082,3560.5,3559.9,0.30967677]
["bitfinex-derivatives","ETHF0:USTF0",1732867577820,0.69941,3560.6,3560.0,0.85396783]
["bitfinex-derivatives","ETHF0:USTF0",1732867578006,0.28079,3560.8,3560.2,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732867578211,0.28079,3560.8,3559.9,5.37019403]
["bitfinex-derivatives","ETHF0:USTF0",1732867578412,0.72818,3560.9,3560.3,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732867578611,0.4474,3560.9,3560.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1732867579006,0.4474,3560.9,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732867579206,3.2078,3561.4,3560.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1732867579406,0.28078,3561.0,3560.5,1.02025479]
["bitfinex-derivatives","ETHF0:USTF0",1732867579614,0.28079,3560.8,3560.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732867579810,3.2078,3561.4,3560.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732867580006,0.4267,3561.3,3560.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732867580212,0.28077,3561.0,3560.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732867580415,0.4267,3561.3,3560.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732867580621,0.28078,3560.9,3560.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732867581616,0.4267,3561.3,3560.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732867581617,3.2078,3560.8,3560.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732867581916,0.2808,3560.7,3560.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732867582117,0.7111,3560.7,3560.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732867582514,0.4303,3560.7,3560.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732867583619,0.4303,3560.7,3560.6,0.20094094]
["bitfinex-derivatives","ETHF0:USTF0",1732867584417,0.4303,3560.7,3560.6,0.20103968]
["bitfinex-derivatives","ETHF0:USTF0",1732867584614,0.7111,3560.7,3560.6,0.20103968]
["bitfinex-derivatives","ETHF0:USTF0",1732867584813,0.28085,3560.0,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867585012,0.4116,3559.9,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867585210,3.2078,3560.3,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867585612,3.2078,3560.3,3559.9,0.14052056]
["bitfinex-derivatives","ETHF0:USTF0",1732867585613,0.28084,3560.2,3559.9,0.14052056]
["bitfinex-derivatives","ETHF0:USTF0",1732867585916,3.2078,3560.3,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867585917,3.48863,3560.3,3560.0,0.86291117]
["bitfinex-derivatives","ETHF0:USTF0",1732867586114,0.28084,3560.2,3560.1,0.86291117]
["bitfinex-derivatives","ETHF0:USTF0",1732867586714,3.2078,3560.3,3560.1,0.86291117]
["bitfinex-derivatives","ETHF0:USTF0",1732867586912,3.2078,3560.3,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867587119,3.2078,3560.3,3559.9,0.86293311]
["bitfinex-derivatives","ETHF0:USTF0",1732867587309,3.2078,3560.3,3560.0,0.86293311]
["bitfinex-derivatives","ETHF0:USTF0",1732867587615,3.2078,3560.3,3560.1,1.26162476]
["bitfinex-derivatives","ETHF0:USTF0",1732867587616,3.48863,3560.3,3560.1,1.26162476]
["bitfinex-derivatives","ETHF0:USTF0",1732867587824,3.2078,3560.3,3560.2,1.16146688]
["bitfinex-derivatives","ETHF0:USTF0",1732867588015,3.2078,3560.3,3560.2,1.40214117]
["bitfinex-derivatives","ETHF0:USTF0",1732867588317,3.2078,3560.3,3560.2,2.10472701]
["bitfinex-derivatives","ETHF0:USTF0",1732867588721,3.48863,3560.3,3560.2,2.10472701]
["bitfinex-derivatives","ETHF0:USTF0",1732867589608,3.48863,3560.3,3559.9,0.34768312]
["bitfinex-derivatives","ETHF0:USTF0",1732867589609,6.07361795,3560.3,3559.9,0.34768312]
["bitfinex-derivatives","ETHF0:USTF0",1732867589810,0.28084,3560.1,3560.0,0.2283545]
["bitfinex-derivatives","ETHF0:USTF0",1732867590012,0.32584235,3560.1,3560.0,0.34001021]
["bitfinex-derivatives","ETHF0:USTF0",1732867590418,0.32584235,3560.1,3560.0,0.2283545]
["bitfinex-derivatives","ETHF0:USTF0",1732867590923,0.28084,3560.2,3560.0,0.34001021]
["bitfinex-derivatives","ETHF0:USTF0",1732867591109,5.79278795,3560.3,3560.0,0.11165571]
["bitfinex-derivatives","ETHF0:USTF0",1732867591317,0.28084,3560.2,3560.1,0.11165571]
["bitfinex-derivatives","ETHF0:USTF0",1732867591515,5.79278795,3560.3,3560.1,0.11165571]
["bitfinex-derivatives","ETHF0:USTF0",1732867591516,5.79278795,3560.3,3560.1,0.11161218]
["bitfinex-derivatives","ETHF0:USTF0",1732867591716,5.79278795,3560.3,3560.2,0.11161218]
["bitfinex-derivatives","ETHF0:USTF0",1732867591921,6.07361795,3560.3,3560.2,0.11161218]
["bitfinex-derivatives","ETHF0:USTF0",1732867592316,5.79278795,3560.3,3560.1,0.11161218]
["bitfinex-derivatives","ETHF0:USTF0",1732867592517,5.79278795,3560.3,3560.2,0.11161218]
["bitfinex-derivatives","ETHF0:USTF0",1732867593019,5.79278795,3560.3,3560.0,0.11161218]
["bitfinex-derivatives","ETHF0:USTF0",1732867593020,0.28084,3560.2,3560.0,0.11161218]
["bitfinex-derivatives","ETHF0:USTF0",1732867593219,0.28085,3560.0,3559.9,0.11161218]
["bitfinex-derivatives","ETHF0:USTF0",1732867593421,0.28085,3560.0,3559.8,0.11161218]
["bitfinex-derivatives","ETHF0:USTF0",1732867593919,3.55892439,3560.1,3559.8,0.11161218]
["bitfinex-derivatives","ETHF0:USTF0",1732867594123,0.28085,3560.1,3559.8,0.11161218]
["bitfinex-derivatives","ETHF0:USTF0",1732867594325,3.27807439,3560.1,3559.9,0.20897852]
["bitfinex-derivatives","ETHF0:USTF0",1732867594522,0.28085,3560.0,3559.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1732867594724,3.27807439,3560.1,3559.8,0.20894508]
["bitfinex-derivatives","ETHF0:USTF0",1732867594725,3.55892439,3560.1,3559.8,0.20894508]
["bitfinex-derivatives","ETHF0:USTF0",1732867594922,3.27807439,3560.1,3559.9,0.20894508]
["bitfinex-derivatives","ETHF0:USTF0",1732867595123,3.27807439,3560.1,3560.0,0.20894508]
["bitfinex-derivatives","ETHF0:USTF0",1732867595323,3.55891439,3560.1,3560.0,0.20894508]
["bitfinex-derivatives","ETHF0:USTF0",1732867595628,0.32584328,3560.1,3560.0,0.20894508]
["bitfinex-derivatives","ETHF0:USTF0",1732867595833,4.73008434,3560.1,3560.0,0.20894508]
["bitfinex-derivatives","ETHF0:USTF0",1732867596221,4.73008434,3560.1,3560.0,0.38460972]
["bitfinex-derivatives","ETHF0:USTF0",1732867596416,0.04500328,3560.1,3560.0,0.38460972]
["bitfinex-derivatives","ETHF0:USTF0",1732867596628,4.68508106,3560.2,3560.0,0.38460972]
["bitfinex-derivatives","ETHF0:USTF0",1732867596822,4.68508106,3560.2,3560.1,0.38460972]
["bitfinex-derivatives","ETHF0:USTF0",1732867597330,0.28084,3560.2,3560.1,0.38460972]
["bitfinex-derivatives","ETHF0:USTF0",1732867597823,5.79934522,3560.2,3560.1,0.17566464]
["bitfinex-derivatives","ETHF0:USTF0",1732867598017,5.51850522,3560.2,3559.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732867598224,5.75468836,3560.2,3560.1,0.11141462]
["bitfinex-derivatives","ETHF0:USTF0",1732867598429,9.00714749,3560.2,3560.1,0.39610933]
["bitfinex-derivatives","ETHF0:USTF0",1732867598628,3.53329913,3560.2,3560.1,0.39610933]
["bitfinex-derivatives","ETHF0:USTF0",1732867599222,3.53329913,3560.2,3560.1,0.18633322]
["bitfinex-derivatives","ETHF0:USTF0",1732867599623,3.53329913,3560.2,3560.1,0.50059833]
["bitfinex-derivatives","ETHF0:USTF0",1732867600223,3.97049913,3560.2,3560.1,0.50059833]
["bitfinex-derivatives","ETHF0:USTF0",1732867600820,0.28086,3559.9,3559.8,0.0476088]
["bitfinex-derivatives","ETHF0:USTF0",1732867601122,2.62964876,3559.9,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867601322,5.79278795,3559.2,3558.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732867601623,3.5882105,3559.0,3558.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732867601926,3.3072705,3558.9,3558.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732867602240,3.5881905,3559.1,3558.8,2.24667738]
["bitfinex-derivatives","ETHF0:USTF0",1732867602427,3.3072705,3559.1,3558.9,1.10815942]
["bitfinex-derivatives","ETHF0:USTF0",1732867602723,3.3072705,3559.1,3559.0,1.10815942]
["bitfinex-derivatives","ETHF0:USTF0",1732867603322,6.5150705,3559.2,3559.0,1.10815942]
["bitfinex-derivatives","ETHF0:USTF0",1732867603526,6.5150705,3559.2,3559.1,1.10815942]
["bitfinex-derivatives","ETHF0:USTF0",1732867603830,9.38097845,3559.2,3559.1,1.10815942]
["bitfinex-derivatives","ETHF0:USTF0",1732867604022,6.07370795,3559.2,3559.1,0.54590505]
["bitfinex-derivatives","ETHF0:USTF0",1732867604628,6.11837709,3559.2,3558.4,0.34715377]
["bitfinex-derivatives","ETHF0:USTF0",1732867604824,0.28098,3558.4,3558.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1732867605025,6.79425963,3558.4,3558.3,1.40194549]
["bitfinex-derivatives","ETHF0:USTF0",1732867605322,6.79251638,3558.4,3558.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1732867606123,6.79251638,3558.4,3558.3,0.88711856]
["bitfinex-derivatives","ETHF0:USTF0",1732867606326,6.79251638,3558.4,3558.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1732867606327,6.8371968,3558.4,3558.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1732867606732,6.55621844,3558.4,3558.2,0.04751856]
["bitfinex-derivatives","ETHF0:USTF0",1732867607028,0.28099,3558.2,3558.1,0.04751215]
["bitfinex-derivatives","ETHF0:USTF0",1732867607327,6.92603638,3558.4,3558.0,0.04751215]
["bitfinex-derivatives","ETHF0:USTF0",1732867607529,0.281,3558.1,3558.0,0.04751215]
["bitfinex-derivatives","ETHF0:USTF0",1732867608136,0.281,3558.1,3557.9,41.7037893]
["bitfinex-derivatives","ETHF0:USTF0",1732867608137,0.28101,3558.0,3557.9,41.7037893]
["bitfinex-derivatives","ETHF0:USTF0",1732867608328,3.2078,3558.0,3557.9,41.7037893]
["bitfinex-derivatives","ETHF0:USTF0",1732867608523,3.2078,3558.0,3557.9,41.6563]
["bitfinex-derivatives","ETHF0:USTF0",1732867608933,3.2078,3558.0,3557.9,42.04430961]
["bitfinex-derivatives","ETHF0:USTF0",1732867609129,3.2078,3558.0,3557.9,41.18800961]
["bitfinex-derivatives","ETHF0:USTF0",1732867609334,3.2078,3558.0,3557.3,0.0474893]
["bitfinex-derivatives","ETHF0:USTF0",1732867609335,3.2524846,3558.0,3557.3,0.0474893]
["bitfinex-derivatives","ETHF0:USTF0",1732867609537,2.86603795,3557.5,3557.4,0.38690088]
["bitfinex-derivatives","ETHF0:USTF0",1732867609840,2.86603795,3557.5,3557.4,0.17578601]
["bitfinex-derivatives","ETHF0:USTF0",1732867610128,2.58498795,3557.5,3557.4,0.17578601]
["bitfinex-derivatives","ETHF0:USTF0",1732867610334,2.86603795,3557.5,3557.4,0.17578601]
["bitfinex-derivatives","ETHF0:USTF0",1732867611034,2.86603795,3557.5,3557.4,0.48490188]
["bitfinex-derivatives","ETHF0:USTF0",1732867611229,2.86603795,3557.5,3557.4,0.14062918]
["bitfinex-derivatives","ETHF0:USTF0",1732867611230,3.33243114,3557.5,3557.4,0.14062918]
["bitfinex-derivatives","ETHF0:USTF0",1732867613235,3.05138114,3557.5,3556.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1732867613433,3.2078,3557.0,3556.9,0.69513057]
["bitfinex-derivatives","ETHF0:USTF0",1732867613639,3.2078,3557.0,3556.9,41.49513057]
["bitfinex-derivatives","ETHF0:USTF0",1732867614740,3.2078,3557.0,3556.9,41.49506479]
["bitfinex-derivatives","ETHF0:USTF0",1732867616133,3.2078,3557.0,3556.9,41.54253024]
["bitfinex-derivatives","ETHF0:USTF0",1732867616334,3.2078,3557.0,3556.9,41.49506479]
["bitfinex-derivatives","ETHF0:USTF0",1732867616835,3.2078,3557.0,3556.9,42.03968375]
["bitfinex-derivatives","ETHF0:USTF0",1732867618036,2.58498795,3557.4,3556.9,42.08688716]
["bitfinex-derivatives","ETHF0:USTF0",1732867618238,2.58498795,3557.7,3557.0,1.71588858]
["bitfinex-derivatives","ETHF0:USTF0",1732867618438,2.58498795,3557.7,3557.2,0.11028143]
["bitfinex-derivatives","ETHF0:USTF0",1732867618638,2.58498795,3557.7,3557.3,0.83517072]
["bitfinex-derivatives","ETHF0:USTF0",1732867618837,2.58498795,3557.7,3557.4,0.83517072]
["bitfinex-derivatives","ETHF0:USTF0",1732867619142,2.58498795,3557.7,3557.5,1.33195708]
["bitfinex-derivatives","ETHF0:USTF0",1732867619442,2.58498795,3557.7,3557.6,0.48355708]
["bitfinex-derivatives","ETHF0:USTF0",1732867620446,2.58498795,3557.7,3557.6,0.89475708]
["bitfinex-derivatives","ETHF0:USTF0",1732867620636,2.86601795,3557.7,3557.6,0.89475708]
["bitfinex-derivatives","ETHF0:USTF0",1732867620836,2.58498795,3557.7,3557.6,0.72650465]
["bitfinex-derivatives","ETHF0:USTF0",1732867621037,2.58498795,3557.7,3557.6,0.89465487]
["bitfinex-derivatives","ETHF0:USTF0",1732867621337,2.58498795,3557.7,3557.6,0.89464705]
["bitfinex-derivatives","ETHF0:USTF0",1732867622041,2.58498795,3557.7,3557.6,1.2462044]
["bitfinex-derivatives","ETHF0:USTF0",1732867622439,2.58498795,3557.7,3557.6,1.35645412]
["bitfinex-derivatives","ETHF0:USTF0",1732867623346,2.58498795,3557.7,3557.6,1.80866509]
["bitfinex-derivatives","ETHF0:USTF0",1732867624242,2.58498795,3557.7,3557.6,1.80903328]
["bitfinex-derivatives","ETHF0:USTF0",1732867624638,2.58498795,3557.7,3557.6,1.94964602]
["bitfinex-derivatives","ETHF0:USTF0",1732867624843,2.58498795,3557.7,3557.6,2.03752898]
["bitfinex-derivatives","ETHF0:USTF0",1732867625944,2.58498795,3557.7,3557.6,2.03752318]
["bitfinex-derivatives","ETHF0:USTF0",1732867626351,2.58498795,3557.7,3557.6,2.74058776]
["bitfinex-derivatives","ETHF0:USTF0",1732867627448,5.79278795,3558.4,3558.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732867627643,6.07376795,3558.4,3558.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732867627950,0.28103,3557.7,3557.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1732867628146,2.86601795,3557.7,3557.6,1.41385251]
["bitfinex-derivatives","ETHF0:USTF0",1732867628344,5.21466335,3557.7,3557.6,0.11031131]
["bitfinex-derivatives","ETHF0:USTF0",1732867628645,2.6296754,3557.7,3556.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732867628844,2.58498795,3557.1,3557.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1732867629049,2.58498795,3557.1,3557.0,1.56818987]
["bitfinex-derivatives","ETHF0:USTF0",1732867629351,2.58498795,3557.1,3557.0,1.84927987]
["bitfinex-derivatives","ETHF0:USTF0",1732867629741,2.58498795,3557.4,3557.0,1.56818987]
["bitfinex-derivatives","ETHF0:USTF0",1732867630047,2.58498795,3557.4,3557.1,0.98426987]
["bitfinex-derivatives","ETHF0:USTF0",1732867630248,2.58498795,3557.4,3557.0,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1732867630447,3.2078,3557.7,3557.1,0.70313874]
["bitfinex-derivatives","ETHF0:USTF0",1732867630748,5.79278795,3557.2,3557.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1732867631047,5.79278795,3557.2,3557.1,0.70318388]
["bitfinex-derivatives","ETHF0:USTF0",1732867631354,5.79278795,3557.2,3557.1,0.70317417]
["bitfinex-derivatives","ETHF0:USTF0",1732867632045,2.58498795,3557.2,3557.1,0.70317417]
["bitfinex-derivatives","ETHF0:USTF0",1732867632447,5.79278795,3557.6,3557.1,0.70317417]
["bitfinex-derivatives","ETHF0:USTF0",1732867632757,5.79278795,3557.6,3557.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1732867633049,5.79278795,3557.6,3557.1,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732867633648,5.79278795,3557.6,3557.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1732867633849,5.79278795,3557.6,3557.1,1.33061555]
["bitfinex-derivatives","ETHF0:USTF0",1732867634050,5.79278795,3557.6,3557.2,0.70314151]
["bitfinex-derivatives","ETHF0:USTF0",1732867634352,5.79278795,3557.6,3557.3,0.70314151]
["bitfinex-derivatives","ETHF0:USTF0",1732867634552,5.79278795,3557.6,3557.4,0.70314151]
["bitfinex-derivatives","ETHF0:USTF0",1732867634757,5.79278795,3557.6,3557.5,0.70314151]
["bitfinex-derivatives","ETHF0:USTF0",1732867636352,5.79278795,3557.6,3557.5,0.91225828]
["bitfinex-derivatives","ETHF0:USTF0",1732867636957,5.79278795,3557.6,3557.5,1.33595828]
["bitfinex-derivatives","ETHF0:USTF0",1732867638155,1.70609462,3557.6,3557.5,1.66364595]
["bitfinex-derivatives","ETHF0:USTF0",1732867638355,1.70609462,3557.6,3557.5,2.54127323]
["bitfinex-derivatives","ETHF0:USTF0",1732867638557,5.79278795,3558.0,3557.5,2.54127323]
["bitfinex-derivatives","ETHF0:USTF0",1732867638755,5.79278795,3558.0,3557.9,0.34641075]
["bitfinex-derivatives","ETHF0:USTF0",1732867638948,5.79278795,3558.0,3557.9,2.11757323]
["bitfinex-derivatives","ETHF0:USTF0",1732867639163,4.91398897,3558.0,3557.9,2.22928504]
["bitfinex-derivatives","ETHF0:USTF0",1732867639455,4.91398897,3558.0,3557.9,2.57587479]
["bitfinex-derivatives","ETHF0:USTF0",1732867639656,4.91398897,3558.0,3557.9,2.22850117]
["bitfinex-derivatives","ETHF0:USTF0",1732867639853,4.91398897,3558.0,3557.9,2.22848417]
["bitfinex-derivatives","ETHF0:USTF0",1732867640248,4.91398897,3558.0,3557.9,2.57999197]
["bitfinex-derivatives","ETHF0:USTF0",1732867640449,4.91398897,3558.0,3557.9,2.77420666]
["bitfinex-derivatives","ETHF0:USTF0",1732867640764,4.91398897,3558.0,3557.9,3.05536779]
["bitfinex-derivatives","ETHF0:USTF0",1732867641262,4.91398897,3558.0,3557.9,2.77434779]
["bitfinex-derivatives","ETHF0:USTF0",1732867642156,4.91398897,3558.0,3557.9,3.05536779]
["bitfinex-derivatives","ETHF0:USTF0",1732867642362,2.58498795,3558.0,3557.9,3.05536779]
["bitfinex-derivatives","ETHF0:USTF0",1732867642955,2.58498795,3558.0,3557.9,2.77434779]
["bitfinex-derivatives","ETHF0:USTF0",1732867643466,2.58498795,3558.0,3557.9,2.84245881]
["bitfinex-derivatives","ETHF0:USTF0",1732867643665,2.58498795,3558.0,3557.9,2.53335337]
["bitfinex-derivatives","ETHF0:USTF0",1732867643963,2.58498795,3558.0,3557.9,2.84243071]
["bitfinex-derivatives","ETHF0:USTF0",1732867644163,2.58498795,3558.0,3557.9,43.92345071]
["bitfinex-derivatives","ETHF0:USTF0",1732867644371,2.58498795,3558.0,3557.9,3.12345071]
["bitfinex-derivatives","ETHF0:USTF0",1732867644561,2.58498795,3558.0,3557.9,2.84243071]
["bitfinex-derivatives","ETHF0:USTF0",1732867646258,2.58498795,3558.0,3557.9,2.49503881]
["bitfinex-derivatives","ETHF0:USTF0",1732867646763,2.58498795,3558.0,3557.9,1.88053051]
["bitfinex-derivatives","ETHF0:USTF0",1732867646963,2.58498795,3558.0,3557.9,2.52160988]
["bitfinex-derivatives","ETHF0:USTF0",1732867647272,3.29764426,3558.2,3558.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732867647563,3.29764426,3558.4,3558.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732867647764,3.29764426,3558.4,3558.3,3.22999988]
["bitfinex-derivatives","ETHF0:USTF0",1732867647955,3.2078,3558.9,3558.3,2.94900988]
["bitfinex-derivatives","ETHF0:USTF0",1732867648159,3.2078,3558.9,3558.7,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732867648359,3.2078,3558.9,3558.8,1.81860736]
["bitfinex-derivatives","ETHF0:USTF0",1732867648565,2.58498795,3559.6,3558.9,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732867648763,0.50357361,3559.5,3558.9,3.4797024]
["bitfinex-derivatives","ETHF0:USTF0",1732867648963,0.71941,3559.4,3558.9,43.9987624]
["bitfinex-derivatives","ETHF0:USTF0",1732867649160,0.28091,3559.3,3558.9,43.9987624]
["bitfinex-derivatives","ETHF0:USTF0",1732867649361,0.28091,3559.3,3558.9,43.73522765]
["bitfinex-derivatives","ETHF0:USTF0",1732867649563,0.7194,3559.4,3559.0,2.52142765]
["bitfinex-derivatives","ETHF0:USTF0",1732867649860,0.7194,3559.4,3559.1,1.81860736]
["bitfinex-derivatives","ETHF0:USTF0",1732867649861,4.41107769,3559.2,3559.1,1.81860736]
["bitfinex-derivatives","ETHF0:USTF0",1732867650161,5.95234711,3559.4,3559.1,1.58883648]
["bitfinex-derivatives","ETHF0:USTF0",1732867650162,5.51384711,3559.3,3559.1,1.58883648]
["bitfinex-derivatives","ETHF0:USTF0",1732867650466,5.51384711,3559.3,3559.2,1.81718756]
["bitfinex-derivatives","ETHF0:USTF0",1732867650467,4.41088696,3559.3,3559.2,1.81718756]
["bitfinex-derivatives","ETHF0:USTF0",1732867651166,4.41088696,3559.3,3559.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1732867651360,3.30662676,3559.2,3559.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1732867651560,3.30662676,3559.2,3559.1,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1732867652060,3.30662676,3559.3,3559.1,1.46627949]
["bitfinex-derivatives","ETHF0:USTF0",1732867652364,3.30652103,3559.4,3559.2,1.81668114]
["bitfinex-derivatives","ETHF0:USTF0",1732867652665,0.28123936,3559.9,3559.5,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732867652666,3.30652103,3559.7,3559.5,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732867652862,3.30652103,3559.7,3559.6,1.92705203]
["bitfinex-derivatives","ETHF0:USTF0",1732867653064,3.30652103,3559.7,3559.6,1.36486341]
["bitfinex-derivatives","ETHF0:USTF0",1732867653464,3.30652103,3559.8,3559.6,1.25449252]
["bitfinex-derivatives","ETHF0:USTF0",1732867653764,3.30652103,3559.8,3559.7,0.35136241]
["bitfinex-derivatives","ETHF0:USTF0",1732867654071,4.69212632,3559.9,3559.7,1.14921168]
["bitfinex-derivatives","ETHF0:USTF0",1732867654362,3.30072481,3559.8,3559.7,0.17322697]
["bitfinex-derivatives","ETHF0:USTF0",1732867654568,3.34538332,3559.8,3559.7,1.07507354]
["bitfinex-derivatives","ETHF0:USTF0",1732867654774,0.32553025,3559.8,3559.7,1.07507354]
["bitfinex-derivatives","ETHF0:USTF0",1732867654967,0.32553025,3559.8,3559.7,0.85860077]
["bitfinex-derivatives","ETHF0:USTF0",1732867655260,0.32553025,3559.8,3559.7,0.57727105]
["bitfinex-derivatives","ETHF0:USTF0",1732867655467,0.32553025,3559.8,3559.7,0.85855838]
["bitfinex-derivatives","ETHF0:USTF0",1732867656460,3.624004,3559.8,3559.7,0.85855838]
["bitfinex-derivatives","ETHF0:USTF0",1732867657265,3.343134,3559.8,3559.7,0.57729175]
["bitfinex-derivatives","ETHF0:USTF0",1732867657563,3.624004,3559.8,3559.7,0.85194462]
["bitfinex-derivatives","ETHF0:USTF0",1732867657960,3.624004,3559.8,3559.7,0.50723286]
["bitfinex-derivatives","ETHF0:USTF0",1732867658367,0.32553184,3559.8,3559.7,0.50723286]
["bitfinex-derivatives","ETHF0:USTF0",1732867659773,0.32553365,3559.8,3559.7,0.50723286]
["bitfinex-derivatives","ETHF0:USTF0",1732867660169,0.04466365,3559.8,3559.7,0.50723286]
["bitfinex-derivatives","ETHF0:USTF0",1732867660376,0.32553365,3559.8,3559.7,0.50723286]
["bitfinex-derivatives","ETHF0:USTF0",1732867660780,0.32553365,3559.8,3559.7,0.50721063]
["bitfinex-derivatives","ETHF0:USTF0",1732867660976,0.04466365,3559.8,3559.7,0.50721063]
["bitfinex-derivatives","ETHF0:USTF0",1732867661179,0.04466365,3559.8,3559.7,0.85186029]
["bitfinex-derivatives","ETHF0:USTF0",1732867661371,9.37235479,3560.0,3559.7,0.85186029]
["bitfinex-derivatives","ETHF0:USTF0",1732867661372,0.04466365,3559.9,3559.7,0.85186029]
["bitfinex-derivatives","ETHF0:USTF0",1732867661567,0.04466365,3559.8,3559.7,0.17322697]
["bitfinex-derivatives","ETHF0:USTF0",1732867661772,6.07388263,3560.0,3559.7,0.85173043]
["bitfinex-derivatives","ETHF0:USTF0",1732867661968,0.04465867,3559.9,3559.8,0.67850346]
["bitfinex-derivatives","ETHF0:USTF0",1732867662173,0.04465867,3559.9,3559.8,0.67850439]
["bitfinex-derivatives","ETHF0:USTF0",1732867662368,0.04465867,3559.9,3559.8,0.502833]
["bitfinex-derivatives","ETHF0:USTF0",1732867663170,9.65320479,3560.0,3559.8,0.33391942]
["bitfinex-derivatives","ETHF0:USTF0",1732867663379,0.32552101,3559.9,3559.7,0.17322697]
["bitfinex-derivatives","ETHF0:USTF0",1732867663678,6.35474263,3560.0,3559.8,0.33394962]
["bitfinex-derivatives","ETHF0:USTF0",1732867663872,6.35474263,3560.0,3559.9,0.33394962]
["bitfinex-derivatives","ETHF0:USTF0",1732867664079,6.39940317,3560.0,3559.9,0.33394962]
["bitfinex-derivatives","ETHF0:USTF0",1732867664380,6.39940317,3560.0,3559.9,0.33394954]
["bitfinex-derivatives","ETHF0:USTF0",1732867664575,6.39940317,3560.0,3559.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732867664877,6.39940317,3560.0,3559.6,0.88988666]
["bitfinex-derivatives","ETHF0:USTF0",1732867664878,0.04466054,3559.9,3559.6,0.88988666]
["bitfinex-derivatives","ETHF0:USTF0",1732867665083,0.04466054,3559.9,3559.7,0.67861656]
["bitfinex-derivatives","ETHF0:USTF0",1732867665273,0.32552054,3559.9,3559.8,0.67861854]
["bitfinex-derivatives","ETHF0:USTF0",1732867665779,0.04466054,3559.9,3559.8,0.67861854]
["bitfinex-derivatives","ETHF0:USTF0",1732867665980,0.04466054,3559.9,3559.8,0.27457015]
["bitfinex-derivatives","ETHF0:USTF0",1732867666182,0.04466054,3559.9,3559.8,0.67862237]
["bitfinex-derivatives","ETHF0:USTF0",1732867666379,0.04466054,3559.9,3559.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732867666678,0.08932019,3559.8,3559.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732867666868,0.8257,3560.2,3559.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732867666869,1.95247216,3560.4,3559.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732867667075,7.71938596,3561.6,3559.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732867667076,0.3872,3561.8,3560.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1732867667271,0.28108521,3562.1,3561.6,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1732867667470,0.44,3562.2,3561.6,3.80532592]
["bitfinex-derivatives","ETHF0:USTF0",1732867667770,0.44,3562.2,3561.6,4.60769322]
["bitfinex-derivatives","ETHF0:USTF0",1732867667967,0.44,3562.2,3561.6,4.49505782]
["bitfinex-derivatives","ETHF0:USTF0",1732867668173,0.44,3562.2,3561.6,45.57578782]
["bitfinex-derivatives","ETHF0:USTF0",1732867669575,3.2078,3562.1,3561.6,0.88875014]
["bitfinex-derivatives","ETHF0:USTF0",1732867669779,0.44,3562.2,3561.6,4.09655014]
["bitfinex-derivatives","ETHF0:USTF0",1732867669975,0.28069,3562.1,3561.6,4.09655014]
["bitfinex-derivatives","ETHF0:USTF0",1732867670177,0.44,3562.2,3561.6,4.09655014]
["bitfinex-derivatives","ETHF0:USTF0",1732867670372,0.22155114,3562.0,3561.6,4.44769524]
["bitfinex-derivatives","ETHF0:USTF0",1732867670874,0.4128,3561.9,3561.6,4.44769524]
["bitfinex-derivatives","ETHF0:USTF0",1732867671379,0.4128,3561.9,3561.6,5.00855236]
["bitfinex-derivatives","ETHF0:USTF0",1732867673980,0.4128,3561.9,3561.6,5.05587506]
["bitfinex-derivatives","ETHF0:USTF0",1732867674885,0.28108521,3562.3,3561.6,5.0558745]
["bitfinex-derivatives","ETHF0:USTF0",1732867675086,0.56175521,3562.3,3561.6,4.96315846]
["bitfinex-derivatives","ETHF0:USTF0",1732867675382,0.56175521,3562.3,3561.6,5.95989368]
["bitfinex-derivatives","ETHF0:USTF0",1732867675383,0.4185,3562.2,3561.6,5.95989368]
["bitfinex-derivatives","ETHF0:USTF0",1732867675777,0.4299,3562.1,3561.6,5.95989368]
["bitfinex-derivatives","ETHF0:USTF0",1732867676279,0.4299,3562.1,3561.6,6.55276438]
["bitfinex-derivatives","ETHF0:USTF0",1732867676480,0.56175521,3562.3,3561.6,6.55276438]
["bitfinex-derivatives","ETHF0:USTF0",1732867676679,0.28108521,3562.3,3561.6,6.55276438]
["bitfinex-derivatives","ETHF0:USTF0",1732867676980,0.56176521,3562.3,3561.6,6.55276438]
["bitfinex-derivatives","ETHF0:USTF0",1732867677180,0.28068,3562.2,3561.6,6.55276438]
["bitfinex-derivatives","ETHF0:USTF0",1732867678288,0.28069,3562.1,3561.6,4.67417868]
["bitfinex-derivatives","ETHF0:USTF0",1732867678489,0.28068,3562.2,3561.6,6.5527441]
["bitfinex-derivatives","ETHF0:USTF0",1732867678893,0.28069,3562.1,3562.0,0.04712491]
["bitfinex-derivatives","ETHF0:USTF0",1732867679093,0.71539,3562.1,3562.0,1.23846269]
["bitfinex-derivatives","ETHF0:USTF0",1732867679598,3.2078,3563.4,3562.0,6.42908296]
["bitfinex-derivatives","ETHF0:USTF0",1732867679801,0.8508,3563.3,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867679994,0.8508,3563.3,3562.9,2.58498795]
["bitfinex-derivatives","ETHF0:USTF0",1732867679995,0.8508,3563.3,3563.2,1.80007616]
["bitfinex-derivatives","ETHF0:USTF0",1732867680597,0.4396,3563.3,3563.2,1.80007616]
["bitfinex-derivatives","ETHF0:USTF0",1732867680800,0.4396,3563.3,3563.2,1.95669515]
["bitfinex-derivatives","ETHF0:USTF0",1732867680999,0.4396,3563.3,3563.2,1.90936747]
["bitfinex-derivatives","ETHF0:USTF0",1732867681199,0.4396,3563.3,3563.2,2.61134028]
["bitfinex-derivatives","ETHF0:USTF0",1732867681398,0.4396,3563.3,3563.2,1.90936747]
["bitfinex-derivatives","ETHF0:USTF0",1732867681797,0.4112,3563.5,3563.2,1.90936747]
["bitfinex-derivatives","ETHF0:USTF0",1732867681992,3.2078,3563.9,3563.4,0.04701388]
["bitfinex-derivatives","ETHF0:USTF0",1732867681993,0.4131,3563.8,3563.4,0.04701388]
["bitfinex-derivatives","ETHF0:USTF0",1732867682299,0.4131,3563.8,3563.5,1.95612163]
["bitfinex-derivatives","ETHF0:USTF0",1732867682490,0.4131,3563.8,3563.6,4.60238401]
["bitfinex-derivatives","ETHF0:USTF0",1732867682690,0.4131,3563.8,3563.7,1.95581331]
["bitfinex-derivatives","ETHF0:USTF0",1732867682901,0.28091229,3564.0,3563.7,1.95581331]
["bitfinex-derivatives","ETHF0:USTF0",1732867683101,0.28091229,3564.0,3563.8,1.28508169]
["bitfinex-derivatives","ETHF0:USTF0",1732867683298,0.4237,3564.1,3563.9,1.23075157]
["bitfinex-derivatives","ETHF0:USTF0",1732867683495,0.4237,3564.1,3564.0,1.23075157]
["bitfinex-derivatives","ETHF0:USTF0",1732867684095,0.4131,3564.3,3564.0,1.23075157]
["bitfinex-derivatives","ETHF0:USTF0",1732867684297,0.4131,3564.3,3564.1,0.88710455]
["bitfinex-derivatives","ETHF0:USTF0",1732867684504,0.4131,3564.3,3564.2,0.88586823]
["bitfinex-derivatives","ETHF0:USTF0",1732867684803,0.69361,3564.3,3564.2,0.88586823]
["bitfinex-derivatives","ETHF0:USTF0",1732867685205,0.97452229,3564.3,3564.2,0.88586823]
["bitfinex-derivatives","ETHF0:USTF0",1732867685401,0.69401229,3564.3,3564.2,0.88586823]
["bitfinex-derivatives","ETHF0:USTF0",1732867685800,0.97452229,3564.3,3564.2,0.88586823]
["bitfinex-derivatives","ETHF0:USTF0",1732867686608,0.69401229,3564.3,3564.2,0.88586823]
["bitfinex-derivatives","ETHF0:USTF0",1732867686801,0.97452229,3564.3,3564.2,0.88586823]
["bitfinex-derivatives","ETHF0:USTF0",1732867687303,0.69401229,3564.3,3564.2,0.88586823]
["bitfinex-derivatives","ETHF0:USTF0",1732867687700,0.97453229,3564.3,3564.2,0.88500269]
["bitfinex-derivatives","ETHF0:USTF0",1732867688000,0.97453229,3564.3,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867688001,8.90181229,3564.3,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867688198,5.79278795,3563.7,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867688403,0.2806,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867688701,0.8593,3563.6,3563.1,3.76938645]
["bitfinex-derivatives","ETHF0:USTF0",1732867688908,0.28059,3563.3,3563.2,0.56158645]
["bitfinex-derivatives","ETHF0:USTF0",1732867690996,0.2806,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867691198,0.2806,3563.2,3563.1,3.7694441]
["bitfinex-derivatives","ETHF0:USTF0",1732867691601,0.2806,3563.2,3563.1,0.5616441]
["bitfinex-derivatives","ETHF0:USTF0",1732867691796,0.2806,3563.2,3562.5,3.550297]
["bitfinex-derivatives","ETHF0:USTF0",1732867691797,5.0,3563.2,3562.4,0.342497]
["bitfinex-derivatives","ETHF0:USTF0",1732867691998,2.58498795,3562.9,3562.5,1.26383166]
["bitfinex-derivatives","ETHF0:USTF0",1732867692196,2.58498795,3562.9,3562.3,0.342497]
["bitfinex-derivatives","ETHF0:USTF0",1732867692197,0.8513,3562.8,3562.6,1.26385556]
["bitfinex-derivatives","ETHF0:USTF0",1732867692399,0.8513,3562.8,3562.3,0.342497]
["bitfinex-derivatives","ETHF0:USTF0",1732867692603,0.8513,3562.8,3562.4,1.26385772]
["bitfinex-derivatives","ETHF0:USTF0",1732867692796,0.28065,3562.5,3562.2,3.550297]
["bitfinex-derivatives","ETHF0:USTF0",1732867693101,0.28066,3562.5,3562.3,1.26384984]
["bitfinex-derivatives","ETHF0:USTF0",1732867693305,0.28066,3562.5,3562.2,3.550297]
["bitfinex-derivatives","ETHF0:USTF0",1732867693306,0.28066,3562.5,3562.4,1.26384984]
["bitfinex-derivatives","ETHF0:USTF0",1732867693805,0.28066,3562.4,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867694203,0.28065,3562.7,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867694402,0.28066,3562.5,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867694601,0.28066,3562.5,3562.3,1.26389513]
["bitfinex-derivatives","ETHF0:USTF0",1732867694908,0.28066,3562.5,3562.4,1.26389513]
["bitfinex-derivatives","ETHF0:USTF0",1732867695208,0.28065,3562.5,3562.4,1.26389563]
["bitfinex-derivatives","ETHF0:USTF0",1732867695405,0.28065,3562.5,3562.4,1.61497801]
["bitfinex-derivatives","ETHF0:USTF0",1732867695612,0.28065,3562.5,3562.4,1.61498067]
["bitfinex-derivatives","ETHF0:USTF0",1732867695901,0.28065,3562.5,3562.4,1.95882952]
["bitfinex-derivatives","ETHF0:USTF0",1732867696101,0.28065,3562.5,3562.4,2.16294954]
["bitfinex-derivatives","ETHF0:USTF0",1732867696307,0.8513,3562.8,3562.4,1.81910069]
["bitfinex-derivatives","ETHF0:USTF0",1732867696507,0.8513,3562.8,3562.5,2.16362241]
["bitfinex-derivatives","ETHF0:USTF0",1732867696705,0.28064,3562.7,3562.6,1.81910069]
["bitfinex-derivatives","ETHF0:USTF0",1732867697013,0.28064,3562.7,3562.6,1.81910915]
["bitfinex-derivatives","ETHF0:USTF0",1732867697304,0.28064,3562.7,3562.6,0.41504073]
["bitfinex-derivatives","ETHF0:USTF0",1732867697606,0.71054,3562.7,3562.6,0.39834761]
["bitfinex-derivatives","ETHF0:USTF0",1732867698008,0.71054,3562.7,3562.6,0.70171699]
["bitfinex-derivatives","ETHF0:USTF0",1732867698811,0.71054,3562.7,3562.6,0.70173002]
["bitfinex-derivatives","ETHF0:USTF0",1732867699210,0.71054,3562.7,3562.6,0.654467]
["bitfinex-derivatives","ETHF0:USTF0",1732867699604,0.28065,3562.6,3562.5,0.04726302]
["bitfinex-derivatives","ETHF0:USTF0",1732867700204,0.28065,3562.6,3562.5,0.23660689]
["bitfinex-derivatives","ETHF0:USTF0",1732867703506,0.28065,3562.6,3562.5,0.18934387]
["bitfinex-derivatives","ETHF0:USTF0",1732867704198,1.6343201,3562.7,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867704402,0.28065,3562.6,3562.5,0.10869645]
["bitfinex-derivatives","ETHF0:USTF0",1732867705414,0.28065,3562.6,3562.5,0.31150181]
["bitfinex-derivatives","ETHF0:USTF0",1732867706198,0.9327101,3562.7,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867706404,0.28065,3562.5,3562.4,0.10868819]
["bitfinex-derivatives","ETHF0:USTF0",1732867706608,0.28065,3562.5,3562.4,0.31155346]
["bitfinex-derivatives","ETHF0:USTF0",1732867707716,0.28065,3562.5,3562.4,0.20286527]
["bitfinex-derivatives","ETHF0:USTF0",1732867708013,0.28065,3562.5,3562.4,0.31155346]
["bitfinex-derivatives","ETHF0:USTF0",1732867708201,0.28065,3562.5,3562.4,0.20286527]
["bitfinex-derivatives","ETHF0:USTF0",1732867709713,0.28065,3562.5,3562.4,0.50570122]
["bitfinex-derivatives","ETHF0:USTF0",1732867710008,0.28065,3562.5,3562.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732867711503,0.28065,3562.5,3562.2,0.10868819]
["bitfinex-derivatives","ETHF0:USTF0",1732867711705,0.28067,3562.3,3562.2,0.1078882]
["bitfinex-derivatives","ETHF0:USTF0",1732867711906,0.28067,3562.3,3562.2,0.45899858]
["bitfinex-derivatives","ETHF0:USTF0",1732867712811,0.9327101,3562.7,3562.2,0.35111054]
["bitfinex-derivatives","ETHF0:USTF0",1732867713008,0.9327101,3562.7,3561.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1732867713209,0.9327101,3562.7,3562.0,0.35111162]
["bitfinex-derivatives","ETHF0:USTF0",1732867713210,5.29691698,3562.7,3562.0,0.35111162]
["bitfinex-derivatives","ETHF0:USTF0",1732867713407,0.28068,3562.2,3562.1,0.35111162]
["bitfinex-derivatives","ETHF0:USTF0",1732867713814,4.36420688,3562.6,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867713815,0.2807,3562.0,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867714110,0.2807,3562.0,3561.9,0.35111575]
["bitfinex-derivatives","ETHF0:USTF0",1732867716208,4.36420688,3562.5,3561.9,0.53980763]
["bitfinex-derivatives","ETHF0:USTF0",1732867716508,0.28066,3562.5,3562.0,1.10157176]
["bitfinex-derivatives","ETHF0:USTF0",1732867716706,0.28066,3562.5,3562.3,0.10895897]
["bitfinex-derivatives","ETHF0:USTF0",1732867716910,0.28066,3562.5,3562.4,1.05545507]
["bitfinex-derivatives","ETHF0:USTF0",1732867717104,0.28066,3562.5,3562.4,0.9464961]
["bitfinex-derivatives","ETHF0:USTF0",1732867717306,0.28066,3562.5,3562.4,0.59538035]
["bitfinex-derivatives","ETHF0:USTF0",1732867717614,0.28066,3562.5,3562.4,1.05543126]
["bitfinex-derivatives","ETHF0:USTF0",1732867718012,0.28066,3562.5,3562.4,1.25762626]
["bitfinex-derivatives","ETHF0:USTF0",1732867718519,0.2808823,3562.7,3562.4,1.25762626]
["bitfinex-derivatives","ETHF0:USTF0",1732867718706,0.5615223,3562.7,3562.5,0.74196729]
["bitfinex-derivatives","ETHF0:USTF0",1732867719017,0.5615223,3562.7,3562.6,0.39087535]
["bitfinex-derivatives","ETHF0:USTF0",1732867719515,4.92572918,3562.7,3562.6,0.4388597]
["bitfinex-derivatives","ETHF0:USTF0",1732867719717,4.92572918,3562.7,3562.6,0.74234422]
["bitfinex-derivatives","ETHF0:USTF0",1732867719915,0.5615223,3562.7,3562.6,0.74234422]
["bitfinex-derivatives","ETHF0:USTF0",1732867720115,0.5615223,3562.7,3562.6,0.88276476]
["bitfinex-derivatives","ETHF0:USTF0",1732867720320,0.5615223,3562.7,3562.6,0.88276548]
["bitfinex-derivatives","ETHF0:USTF0",1732867720618,4.92572918,3562.7,3562.6,0.88276548]
["bitfinex-derivatives","ETHF0:USTF0",1732867721418,4.64484688,3562.7,3562.6,0.88276541]
["bitfinex-derivatives","ETHF0:USTF0",1732867721719,3.2078,3562.8,3562.6,1.0410546]
["bitfinex-derivatives","ETHF0:USTF0",1732867721918,3.2078,3562.8,3562.7,1.0410546]
["bitfinex-derivatives","ETHF0:USTF0",1732867723614,7.57200688,3562.8,3562.7,1.04103664]
["bitfinex-derivatives","ETHF0:USTF0",1732867723814,4.36420688,3562.8,3562.7,1.21656632]
["bitfinex-derivatives","ETHF0:USTF0",1732867724616,4.36420688,3562.9,3562.7,1.21656632]
["bitfinex-derivatives","ETHF0:USTF0",1732867724910,4.36420688,3562.9,3562.8,1.88740122]
["bitfinex-derivatives","ETHF0:USTF0",1732867725513,0.78702748,3563.0,3562.8,1.88740122]
["bitfinex-derivatives","ETHF0:USTF0",1732867725716,6.30087459,3563.0,3562.9,1.26405345]
["bitfinex-derivatives","ETHF0:USTF0",1732867725912,0.78702748,3563.0,3562.9,1.26405345]
["bitfinex-derivatives","ETHF0:USTF0",1732867726310,0.78702748,3563.0,3562.9,1.26405087]
["bitfinex-derivatives","ETHF0:USTF0",1732867726922,0.78702748,3563.0,3562.9,0.90061276]
["bitfinex-derivatives","ETHF0:USTF0",1732867727119,0.78702748,3563.0,3562.9,1.26405193]
["bitfinex-derivatives","ETHF0:USTF0",1732867727514,6.30087459,3563.0,3562.9,1.26405193]
["bitfinex-derivatives","ETHF0:USTF0",1732867727717,6.30087459,3563.0,3562.9,0.55233078]
["bitfinex-derivatives","ETHF0:USTF0",1732867727928,6.30087459,3563.0,3562.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732867728823,0.28063,3562.9,3562.6,0.10914044]
["bitfinex-derivatives","ETHF0:USTF0",1732867729018,4.40245661,3562.7,3562.6,0.10914044]
["bitfinex-derivatives","ETHF0:USTF0",1732867729323,4.40245661,3562.7,3562.6,0.6708383]
["bitfinex-derivatives","ETHF0:USTF0",1732867729726,8.08590973,3562.9,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867729727,3.2078,3562.8,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867729919,3.30314463,3562.0,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867730120,2.58283896,3562.1,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867730121,4.68489284,3561.9,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867730515,4.40419284,3561.9,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867730726,0.2807,3561.9,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867732627,5.78594106,3561.9,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867732927,0.4037,3562.0,3561.8,0.04748001]
["bitfinex-derivatives","ETHF0:USTF0",1732867733130,4.0425,3561.9,3561.7,0.04748001]
["bitfinex-derivatives","ETHF0:USTF0",1732867733322,5.79239568,3561.8,3561.7,0.04748001]
["bitfinex-derivatives","ETHF0:USTF0",1732867733636,0.4132,3561.9,3561.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732867733824,0.4132,3561.9,3561.2,44.28856]
["bitfinex-derivatives","ETHF0:USTF0",1732867733825,3.30851669,3561.3,3561.2,44.28856]
["bitfinex-derivatives","ETHF0:USTF0",1732867734131,3.30851669,3561.4,3561.2,44.71008925]
["bitfinex-derivatives","ETHF0:USTF0",1732867734318,3.30851669,3561.4,3561.3,0.70228925]
["bitfinex-derivatives","ETHF0:USTF0",1732867734523,4.41135559,3561.5,3561.3,0.70228925]
["bitfinex-derivatives","ETHF0:USTF0",1732867734731,4.69209559,3561.5,3561.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732867734918,4.41135559,3561.4,3561.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732867735928,4.41135559,3561.4,3561.3,0.20572759]
["bitfinex-derivatives","ETHF0:USTF0",1732867736125,4.69209559,3561.4,3561.3,0.20572759]
["bitfinex-derivatives","ETHF0:USTF0",1732867736323,4.41135559,3561.4,3561.3,0.20572759]
["bitfinex-derivatives","ETHF0:USTF0",1732867736727,4.41135559,3561.4,3560.8,0.34644219]
["bitfinex-derivatives","ETHF0:USTF0",1732867736728,0.4191,3561.4,3561.0,0.04750357]
["bitfinex-derivatives","ETHF0:USTF0",1732867736921,2.58283896,3561.1,3560.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1732867737128,8.10028156,3560.6,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867737637,4.41116719,3560.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867737825,4.41116719,3560.5,3560.4,3.51193432]
["bitfinex-derivatives","ETHF0:USTF0",1732867738232,4.69197719,3560.5,3560.4,3.51193432]
["bitfinex-derivatives","ETHF0:USTF0",1732867738525,5.79170333,3560.5,3560.4,3.51193432]
["bitfinex-derivatives","ETHF0:USTF0",1732867739135,5.51089333,3560.5,3560.4,3.51182542]
["bitfinex-derivatives","ETHF0:USTF0",1732867739529,8.79364229,3560.6,3560.4,3.51182542]
["bitfinex-derivatives","ETHF0:USTF0",1732867739824,8.79364229,3560.6,3560.5,0.33044007]
["bitfinex-derivatives","ETHF0:USTF0",1732867741335,8.51283229,3560.6,3560.5,0.33044007]
["bitfinex-derivatives","ETHF0:USTF0",1732867741635,3.00193896,3560.6,3560.5,0.33044007]
["bitfinex-derivatives","ETHF0:USTF0",1732867742227,7.40376083,3560.6,3560.5,0.33044007]
["bitfinex-derivatives","ETHF0:USTF0",1732867742629,3.00193896,3560.6,3560.5,0.4937035]
["bitfinex-derivatives","ETHF0:USTF0",1732867743030,3.00193896,3560.6,3560.5,41.29364108]
["bitfinex-derivatives","ETHF0:USTF0",1732867743233,6.30203073,3560.6,3560.5,41.29364108]
["bitfinex-derivatives","ETHF0:USTF0",1732867743433,6.30203073,3560.6,3560.5,41.13035428]
["bitfinex-derivatives","ETHF0:USTF0",1732867745232,3.00193896,3560.6,3560.5,41.13035428]
["bitfinex-derivatives","ETHF0:USTF0",1732867746332,3.2829744,3560.6,3560.5,0.33035428]
["bitfinex-derivatives","ETHF0:USTF0",1732867746639,3.2829744,3560.6,3560.5,0.33033939]
["bitfinex-derivatives","ETHF0:USTF0",1732867746838,3.2829744,3560.6,3560.5,0.33034025]
["bitfinex-derivatives","ETHF0:USTF0",1732867750632,3.2829744,3560.6,3560.5,0.61115025]
["bitfinex-derivatives","ETHF0:USTF0",1732867750633,2.58283896,3560.6,3560.5,0.61115025]
["bitfinex-derivatives","ETHF0:USTF0",1732867750936,2.58283896,3560.6,3560.5,2.05830266]
["bitfinex-derivatives","ETHF0:USTF0",1732867751835,0.4053,3561.0,3560.5,1.77749266]
["bitfinex-derivatives","ETHF0:USTF0",1732867752138,2.58283896,3560.8,3560.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732867752342,2.58283896,3560.8,3560.7,3.98198266]
["bitfinex-derivatives","ETHF0:USTF0",1732867752532,3.02643896,3561.2,3560.8,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732867752736,3.02643896,3561.2,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867752933,3.02643896,3561.2,3561.1,3.39764257]
["bitfinex-derivatives","ETHF0:USTF0",1732867753236,3.02643896,3561.2,3561.1,3.29561105]
["bitfinex-derivatives","ETHF0:USTF0",1732867753432,3.02643896,3561.2,3561.1,3.53796731]
["bitfinex-derivatives","ETHF0:USTF0",1732867755340,3.02643896,3561.2,3561.1,3.30967446]
["bitfinex-derivatives","ETHF0:USTF0",1732867755930,3.02643896,3561.2,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867757839,3.02643896,3561.2,3560.7,3.48859]
["bitfinex-derivatives","ETHF0:USTF0",1732867758738,2.58283896,3560.8,3560.7,3.48859]
["bitfinex-derivatives","ETHF0:USTF0",1732867759245,2.58283896,3560.8,3560.7,4.30452246]
["bitfinex-derivatives","ETHF0:USTF0",1732867759443,2.58283896,3560.8,3560.7,3.9058971]
["bitfinex-derivatives","ETHF0:USTF0",1732867759746,2.58283896,3560.8,3560.7,3.70159701]
["bitfinex-derivatives","ETHF0:USTF0",1732867759944,3.43193896,3560.8,3560.7,3.70159701]
["bitfinex-derivatives","ETHF0:USTF0",1732867760543,3.43193896,3560.8,3560.7,3.70190691]
["bitfinex-derivatives","ETHF0:USTF0",1732867761243,3.43193896,3560.8,3560.7,3.90643873]
["bitfinex-derivatives","ETHF0:USTF0",1732867762447,3.43193896,3560.8,3560.7,3.90645731]
["bitfinex-derivatives","ETHF0:USTF0",1732867764052,3.43193896,3560.8,3560.7,3.43610735]
["bitfinex-derivatives","ETHF0:USTF0",1732867764248,3.43193896,3560.8,3560.7,3.90705266]
["bitfinex-derivatives","ETHF0:USTF0",1732867764447,3.43193896,3560.8,3560.7,4.30580235]
["bitfinex-derivatives","ETHF0:USTF0",1732867764646,2.99903896,3560.8,3560.7,4.30580235]
["bitfinex-derivatives","ETHF0:USTF0",1732867765451,2.99903896,3560.8,3560.7,4.25829516]
["bitfinex-derivatives","ETHF0:USTF0",1732867767549,2.58283896,3560.8,3560.7,4.64833948]
["bitfinex-derivatives","ETHF0:USTF0",1732867767853,0.4436,3561.2,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732867768044,2.58283896,3561.0,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732867768243,2.58283896,3561.0,3560.9,1.89389344]
["bitfinex-derivatives","ETHF0:USTF0",1732867770747,2.58283896,3561.0,3560.9,1.89388085]
["bitfinex-derivatives","ETHF0:USTF0",1732867771057,2.58283896,3561.0,3560.9,1.89367425]
["bitfinex-derivatives","ETHF0:USTF0",1732867771549,2.58283896,3561.0,3560.9,1.4221654]
["bitfinex-derivatives","ETHF0:USTF0",1732867771756,2.58283896,3561.0,3560.9,1.8937346]
["bitfinex-derivatives","ETHF0:USTF0",1732867772149,2.58283896,3561.0,3560.9,1.66545753]
["bitfinex-derivatives","ETHF0:USTF0",1732867772348,2.58283896,3561.0,3560.9,1.89373398]
["bitfinex-derivatives","ETHF0:USTF0",1732867773647,5.88293073,3561.0,3560.9,1.89373398]
["bitfinex-derivatives","ETHF0:USTF0",1732867774148,5.88293073,3561.0,3560.9,2.06933102]
["bitfinex-derivatives","ETHF0:USTF0",1732867774554,2.58283896,3561.0,3560.9,0.87544269]
["bitfinex-derivatives","ETHF0:USTF0",1732867774851,2.86360896,3561.0,3560.9,1.22663692]
["bitfinex-derivatives","ETHF0:USTF0",1732867775152,8.82010229,3561.0,3560.9,1.05103988]
["bitfinex-derivatives","ETHF0:USTF0",1732867775355,8.53933229,3561.0,3560.9,1.09865224]
["bitfinex-derivatives","ETHF0:USTF0",1732867775547,3.02843896,3561.0,3560.9,1.09865224]
["bitfinex-derivatives","ETHF0:USTF0",1732867778050,3.30920896,3561.0,3560.9,1.05156836]
["bitfinex-derivatives","ETHF0:USTF0",1732867778246,3.02843896,3561.0,3560.7,3.31729669]
["bitfinex-derivatives","ETHF0:USTF0",1732867778459,3.02843896,3561.0,3560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867778460,9.64912023,3561.0,3560.5,0.10949669]
["bitfinex-derivatives","ETHF0:USTF0",1732867778652,2.58283896,3560.6,3560.5,0.10949669]
["bitfinex-derivatives","ETHF0:USTF0",1732867779254,2.58283896,3560.6,3560.2,3.48864]
["bitfinex-derivatives","ETHF0:USTF0",1732867779255,2.58283896,3560.6,3560.4,0.10949669]
["bitfinex-derivatives","ETHF0:USTF0",1732867779455,5.51557246,3560.5,3560.4,0.10949669]
["bitfinex-derivatives","ETHF0:USTF0",1732867779659,5.51557246,3560.6,3560.4,0.56201649]
["bitfinex-derivatives","ETHF0:USTF0",1732867779952,4.41283217,3560.6,3560.5,0.84282649]
["bitfinex-derivatives","ETHF0:USTF0",1732867780259,4.41283217,3560.6,3560.5,42.34527664]
["bitfinex-derivatives","ETHF0:USTF0",1732867781150,3.53477171,3560.6,3560.5,42.52088873]
["bitfinex-derivatives","ETHF0:USTF0",1732867781357,3.53477171,3560.6,3560.5,42.34527664]
["bitfinex-derivatives","ETHF0:USTF0",1732867781558,5.51557246,3560.7,3560.5,42.52088795]
["bitfinex-derivatives","ETHF0:USTF0",1732867781764,5.51557246,3560.8,3560.6,3.9454278]
["bitfinex-derivatives","ETHF0:USTF0",1732867782061,5.51557246,3560.8,3560.7,0.28512033]
["bitfinex-derivatives","ETHF0:USTF0",1732867782655,2.58283896,3560.9,3560.7,0.28512033]
["bitfinex-derivatives","ETHF0:USTF0",1732867782857,1.95064149,3560.9,3560.8,0.17561131]
["bitfinex-derivatives","ETHF0:USTF0",1732867784063,1.95064149,3560.9,3560.8,0.73756561]
["bitfinex-derivatives","ETHF0:USTF0",1732867785057,1.95064149,3560.9,3560.8,0.73756518]
["bitfinex-derivatives","ETHF0:USTF0",1732867785659,6.62068127,3561.1,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732867785961,6.62068127,3561.1,3561.0,4.92855901]
["bitfinex-derivatives","ETHF0:USTF0",1732867785962,4.88822469,3561.1,3561.0,4.92855901]
["bitfinex-derivatives","ETHF0:USTF0",1732867786157,0.69042,3561.7,3561.0,5.25869105]
["bitfinex-derivatives","ETHF0:USTF0",1732867786158,0.4097,3561.7,3561.0,5.25869105]
["bitfinex-derivatives","ETHF0:USTF0",1732867786357,3.31114704,3561.1,3561.0,0.34753641]
["bitfinex-derivatives","ETHF0:USTF0",1732867786553,3.31114704,3561.1,3561.0,5.11854893]
["bitfinex-derivatives","ETHF0:USTF0",1732867786760,2.86357896,3561.5,3561.0,5.39931893]
["bitfinex-derivatives","ETHF0:USTF0",1732867786959,2.86357896,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867787164,0.28074,3561.5,3561.4,4.15293046]
["bitfinex-derivatives","ETHF0:USTF0",1732867787359,2.58283896,3561.5,3561.4,4.15293046]
["bitfinex-derivatives","ETHF0:USTF0",1732867788264,2.58283896,3561.5,3561.4,4.31905081]
["bitfinex-derivatives","ETHF0:USTF0",1732867788457,2.58283896,3561.5,3561.4,4.45950727]
["bitfinex-derivatives","ETHF0:USTF0",1732867788660,2.58283896,3561.5,3561.4,4.56891893]
["bitfinex-derivatives","ETHF0:USTF0",1732867789164,2.58283896,3561.5,3561.4,3.89768143]
["bitfinex-derivatives","ETHF0:USTF0",1732867790061,2.58283896,3561.5,3560.7,0.34719099]
["bitfinex-derivatives","ETHF0:USTF0",1732867790062,2.86356896,3561.5,3561.0,3.20721166]
["bitfinex-derivatives","ETHF0:USTF0",1732867790258,2.58283896,3561.1,3561.0,3.20721166]
["bitfinex-derivatives","ETHF0:USTF0",1732867790458,2.58283896,3561.1,3561.0,4.31102174]
["bitfinex-derivatives","ETHF0:USTF0",1732867790658,2.58283896,3561.1,3561.0,3.74911163]
["bitfinex-derivatives","ETHF0:USTF0",1732867790860,2.58283896,3561.1,3561.0,4.02988163]
["bitfinex-derivatives","ETHF0:USTF0",1732867791054,2.58283896,3561.1,3561.0,4.59179158]
["bitfinex-derivatives","ETHF0:USTF0",1732867791959,2.58283896,3561.1,3561.0,4.20805427]
["bitfinex-derivatives","ETHF0:USTF0",1732867792162,2.58283896,3561.1,3561.0,4.31094728]
["bitfinex-derivatives","ETHF0:USTF0",1732867792367,3.02463896,3561.1,3561.0,4.31094728]
["bitfinex-derivatives","ETHF0:USTF0",1732867795156,3.02463896,3561.1,3561.0,4.31099366]
["bitfinex-derivatives","ETHF0:USTF0",1732867795558,3.02463896,3561.1,3561.0,4.59176366]
["bitfinex-derivatives","ETHF0:USTF0",1732867796266,3.02463896,3561.1,3561.0,4.31099366]
["bitfinex-derivatives","ETHF0:USTF0",1732867796864,3.02463896,3561.1,3561.0,4.59176366]
["bitfinex-derivatives","ETHF0:USTF0",1732867797060,6.62068127,3561.5,3561.0,4.31099366]
["bitfinex-derivatives","ETHF0:USTF0",1732867797265,6.62068127,3561.9,3561.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732867797463,0.4148,3562.0,3561.8,4.311582]
["bitfinex-derivatives","ETHF0:USTF0",1732867797668,0.4148,3562.0,3561.9,42.184482]
["bitfinex-derivatives","ETHF0:USTF0",1732867797872,2.58283896,3562.2,3561.9,41.903782]
["bitfinex-derivatives","ETHF0:USTF0",1732867798070,2.58283896,3562.2,3562.0,1.87505436]
["bitfinex-derivatives","ETHF0:USTF0",1732867798274,2.58283896,3562.2,3562.1,0.67709404]
["bitfinex-derivatives","ETHF0:USTF0",1732867798466,2.86377255,3562.2,3562.1,1.0281832]
["bitfinex-derivatives","ETHF0:USTF0",1732867798771,2.86377255,3562.2,3562.1,0.7474932]
["bitfinex-derivatives","ETHF0:USTF0",1732867798965,2.86377255,3562.2,3562.1,1.0281832]
["bitfinex-derivatives","ETHF0:USTF0",1732867799266,2.86377255,3562.2,3562.1,0.7474932]
["bitfinex-derivatives","ETHF0:USTF0",1732867799461,2.86377255,3562.2,3562.1,1.0281832]
["bitfinex-derivatives","ETHF0:USTF0",1732867799665,2.86377255,3562.2,3562.1,1.07569783]
["bitfinex-derivatives","ETHF0:USTF0",1732867800271,2.86377255,3562.2,3562.1,1.37761742]
["bitfinex-derivatives","ETHF0:USTF0",1732867800670,2.86377255,3562.2,3562.1,1.09692742]
["bitfinex-derivatives","ETHF0:USTF0",1732867800966,2.86377255,3562.2,3562.1,1.16988901]
["bitfinex-derivatives","ETHF0:USTF0",1732867801175,2.86377255,3562.2,3562.1,1.3717481]
["bitfinex-derivatives","ETHF0:USTF0",1732867801478,2.86377255,3562.2,3562.1,0.90748495]
["bitfinex-derivatives","ETHF0:USTF0",1732867801673,2.86377255,3562.2,3562.1,1.37688161]
["bitfinex-derivatives","ETHF0:USTF0",1732867801974,2.86377255,3562.2,3562.1,1.09619161]
["bitfinex-derivatives","ETHF0:USTF0",1732867802181,2.86377255,3562.2,3562.1,1.04867996]
["bitfinex-derivatives","ETHF0:USTF0",1732867802778,2.58283896,3562.2,3562.1,1.37688161]
["bitfinex-derivatives","ETHF0:USTF0",1732867803075,0.4134,3562.4,3562.3,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732867803276,2.58283896,3562.6,3562.3,4.58461474]
["bitfinex-derivatives","ETHF0:USTF0",1732867803475,2.58283896,3562.6,3562.5,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732867803676,2.58283896,3562.6,3562.5,1.32933996]
["bitfinex-derivatives","ETHF0:USTF0",1732867803882,2.58283896,3562.6,3562.5,1.37680474]
["bitfinex-derivatives","ETHF0:USTF0",1732867804176,2.58283896,3562.6,3562.5,1.37588408]
["bitfinex-derivatives","ETHF0:USTF0",1732867804368,2.58283896,3562.6,3562.5,1.37586527]
["bitfinex-derivatives","ETHF0:USTF0",1732867804570,5.88513833,3562.6,3562.5,1.37586527]
["bitfinex-derivatives","ETHF0:USTF0",1732867804971,5.88513833,3562.6,3562.5,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732867805174,5.88513833,3562.6,3562.5,1.37561615]
["bitfinex-derivatives","ETHF0:USTF0",1732867805579,3.30229937,3562.6,3562.5,1.328204]
["bitfinex-derivatives","ETHF0:USTF0",1732867805783,3.30229937,3562.7,3562.6,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732867806078,0.22810436,3563.1,3562.6,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732867806079,3.30229937,3563.1,3562.6,1.15651948]
["bitfinex-derivatives","ETHF0:USTF0",1732867806375,2.58283896,3563.4,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867806376,3.30229937,3563.3,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867806588,2.58283896,3563.4,3563.2,0.04736694]
["bitfinex-derivatives","ETHF0:USTF0",1732867806885,5.88513833,3563.4,3563.3,0.78596483]
["bitfinex-derivatives","ETHF0:USTF0",1732867807584,2.58283896,3563.4,3563.3,0.78596483]
["bitfinex-derivatives","ETHF0:USTF0",1732867808473,2.58283896,3563.4,3563.3,0.50537483]
["bitfinex-derivatives","ETHF0:USTF0",1732867809478,2.58283896,3563.4,3563.3,0.78596483]
["bitfinex-derivatives","ETHF0:USTF0",1732867810378,2.58283896,3563.4,3563.3,0.78282079]
["bitfinex-derivatives","ETHF0:USTF0",1732867810781,2.58283896,3563.4,3563.3,0.50223079]
["bitfinex-derivatives","ETHF0:USTF0",1732867811080,2.58283896,3563.4,3563.3,0.22817554]
["bitfinex-derivatives","ETHF0:USTF0",1732867811279,2.58283896,3563.4,3563.3,0.50876554]
["bitfinex-derivatives","ETHF0:USTF0",1732867811482,2.58283896,3563.4,3563.3,0.40365908]
["bitfinex-derivatives","ETHF0:USTF0",1732867811996,2.58283896,3563.4,3563.3,0.40366127]
["bitfinex-derivatives","ETHF0:USTF0",1732867812174,2.58283896,3563.4,3563.3,0.22817554]
["bitfinex-derivatives","ETHF0:USTF0",1732867812677,2.58283896,3563.4,3563.3,0.68425001]
["bitfinex-derivatives","ETHF0:USTF0",1732867814178,2.58283896,3563.4,3563.3,0.7827911]
["bitfinex-derivatives","ETHF0:USTF0",1732867814383,2.58283896,3563.4,3563.3,0.68420106]
["bitfinex-derivatives","ETHF0:USTF0",1732867814681,2.58283896,3563.4,3563.3,0.78274588]
["bitfinex-derivatives","ETHF0:USTF0",1732867815283,2.58283896,3563.4,3563.3,0.60726281]
["bitfinex-derivatives","ETHF0:USTF0",1732867816881,2.58283896,3563.4,3563.3,0.32667281]
["bitfinex-derivatives","ETHF0:USTF0",1732867817079,2.58283896,3563.4,3563.3,0.60726281]
["bitfinex-derivatives","ETHF0:USTF0",1732867817376,2.58283896,3563.4,3563.3,0.32667281]
["bitfinex-derivatives","ETHF0:USTF0",1732867817882,2.58283896,3563.4,3563.3,0.18628635]
["bitfinex-derivatives","ETHF0:USTF0",1732867818886,2.58283896,3563.4,3563.3,0.08774153]
["bitfinex-derivatives","ETHF0:USTF0",1732867819582,2.58283896,3563.4,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867819986,2.58283896,3563.4,3563.0,3.48842]
["bitfinex-derivatives","ETHF0:USTF0",1732867820182,2.58283896,3563.4,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867820581,2.80990738,3563.4,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867820875,3.09049738,3563.4,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867821077,2.80990738,3563.4,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867821277,0.2806,3563.2,3563.1,0.08775054]
["bitfinex-derivatives","ETHF0:USTF0",1732867821483,2.58283896,3563.2,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867821789,2.58283896,3562.8,3562.7,0.23904047]
["bitfinex-derivatives","ETHF0:USTF0",1732867822292,2.58283896,3562.8,3562.7,0.39692663]
["bitfinex-derivatives","ETHF0:USTF0",1732867822786,2.58283896,3562.8,3562.0,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1732867822787,0.28064,3562.7,3562.0,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1732867822980,2.58283896,3562.2,3562.1,0.15793824]
["bitfinex-derivatives","ETHF0:USTF0",1732867823176,2.58283896,3562.2,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867823380,0.871,3562.1,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867823585,0.871,3562.1,3562.0,3.3618974]
["bitfinex-derivatives","ETHF0:USTF0",1732867824788,0.871,3562.1,3561.3,0.10869601]
["bitfinex-derivatives","ETHF0:USTF0",1732867824789,4.0788,3562.1,3561.3,0.10869601]
["bitfinex-derivatives","ETHF0:USTF0",1732867825084,4.0788,3562.1,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867825085,2.58283896,3561.4,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867825384,0.4131,3561.3,3561.0,41.15118014]
["bitfinex-derivatives","ETHF0:USTF0",1732867825584,0.4131,3561.3,3561.1,0.35118014]
["bitfinex-derivatives","ETHF0:USTF0",1732867825782,0.4131,3561.3,3561.2,0.35118014]
["bitfinex-derivatives","ETHF0:USTF0",1732867826191,0.4131,3561.3,3561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867826382,0.4131,3561.3,3561.1,0.35117628]
["bitfinex-derivatives","ETHF0:USTF0",1732867826695,0.4131,3561.3,3561.2,0.35117628]
["bitfinex-derivatives","ETHF0:USTF0",1732867826988,0.4131,3561.3,3561.2,0.35118025]
["bitfinex-derivatives","ETHF0:USTF0",1732867827185,0.4131,3561.3,3561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867827396,0.69386,3561.3,3561.1,0.35118068]
["bitfinex-derivatives","ETHF0:USTF0",1732867827690,0.69386,3561.3,3561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867827691,1.12146,3561.3,3561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867827889,1.12146,3561.3,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867828090,3.30229937,3561.8,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867828388,3.30229937,3561.8,3560.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1732867828389,2.58283896,3561.9,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867830886,2.58283896,3561.9,3561.7,0.20216721]
["bitfinex-derivatives","ETHF0:USTF0",1732867831085,2.58283896,3561.9,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867832093,0.28084758,3562.1,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867832386,0.28084758,3562.1,3561.7,0.20211805]
["bitfinex-derivatives","ETHF0:USTF0",1732867832591,0.28084758,3562.1,3561.6,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1732867832786,0.56153758,3562.1,3561.7,0.34254506]
["bitfinex-derivatives","ETHF0:USTF0",1732867832992,0.28084758,3562.1,3561.8,0.14044068]
["bitfinex-derivatives","ETHF0:USTF0",1732867833188,0.28084758,3562.1,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867833394,2.58283896,3561.8,3561.7,0.14045269]
["bitfinex-derivatives","ETHF0:USTF0",1732867833688,2.86354896,3561.8,3561.7,0.2282376]
["bitfinex-derivatives","ETHF0:USTF0",1732867834692,2.86354896,3561.8,3561.7,0.08778491]
["bitfinex-derivatives","ETHF0:USTF0",1732867834693,6.07134896,3561.8,3561.7,0.08778491]
["bitfinex-derivatives","ETHF0:USTF0",1732867834994,0.28073,3561.7,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867835293,5.88513833,3561.8,3561.2,0.39550517]
["bitfinex-derivatives","ETHF0:USTF0",1732867835294,6.16584833,3561.8,3561.2,0.39550517]
["bitfinex-derivatives","ETHF0:USTF0",1732867835487,2.58283896,3561.4,3561.3,0.23985534]
["bitfinex-derivatives","ETHF0:USTF0",1732867837993,2.58283896,3561.4,3561.3,0.23985817]
["bitfinex-derivatives","ETHF0:USTF0",1732867839697,2.86357896,3561.4,3561.3,0.23985817]
["bitfinex-derivatives","ETHF0:USTF0",1732867839998,2.86357896,3561.4,3561.3,0.14047167]
["bitfinex-derivatives","ETHF0:USTF0",1732867840200,0.28075,3561.3,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867840497,0.28075,3561.3,3561.2,0.09552238]
["bitfinex-derivatives","ETHF0:USTF0",1732867840703,0.28075,3561.3,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867844998,0.28077,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867845197,5.88513833,3561.4,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867845198,3.30229937,3561.3,3561.0,3.44390791]
["bitfinex-derivatives","ETHF0:USTF0",1732867845400,0.28076,3561.2,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867846300,0.28076,3561.2,3561.1,0.09567048]
["bitfinex-derivatives","ETHF0:USTF0",1732867846697,3.30229937,3561.3,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867846902,2.58283896,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867847099,2.58283896,3561.1,3561.0,3.53175102]
["bitfinex-derivatives","ETHF0:USTF0",1732867847293,3.30229937,3561.4,3561.0,3.68494631]
["bitfinex-derivatives","ETHF0:USTF0",1732867847294,5.88513833,3561.4,3561.0,3.68494631]
["bitfinex-derivatives","ETHF0:USTF0",1732867847498,5.88513833,3561.4,3561.1,0.32395102]
["bitfinex-derivatives","ETHF0:USTF0",1732867847805,2.58283896,3561.4,3561.2,0.32395102]
["bitfinex-derivatives","ETHF0:USTF0",1732867847998,2.58283896,3561.4,3561.3,0.18346806]
["bitfinex-derivatives","ETHF0:USTF0",1732867848204,2.58283896,3561.4,3561.3,0.32394418]
["bitfinex-derivatives","ETHF0:USTF0",1732867848402,2.58283896,3561.4,3561.3,0.22827756]
["bitfinex-derivatives","ETHF0:USTF0",1732867848599,2.58283896,3561.4,3561.3,0.32410421]
["bitfinex-derivatives","ETHF0:USTF0",1732867849099,2.86357896,3561.4,3561.3,0.32410421]
["bitfinex-derivatives","ETHF0:USTF0",1732867849499,2.86357896,3561.4,3561.3,0.48486279]
["bitfinex-derivatives","ETHF0:USTF0",1732867849903,3.26807896,3561.4,3561.3,0.48486279]
["bitfinex-derivatives","ETHF0:USTF0",1732867850299,3.67587896,3561.4,3561.3,0.48486279]
["bitfinex-derivatives","ETHF0:USTF0",1732867850805,3.67587896,3561.4,3561.3,0.48486596]
["bitfinex-derivatives","ETHF0:USTF0",1732867851100,3.67587896,3561.4,3561.3,0.34438429]
["bitfinex-derivatives","ETHF0:USTF0",1732867851407,6.97817833,3561.4,3561.3,0.48486589]
["bitfinex-derivatives","ETHF0:USTF0",1732867851898,6.69743833,3561.4,3561.3,0.26142684]
["bitfinex-derivatives","ETHF0:USTF0",1732867852100,6.97817833,3561.4,3561.3,0.489711]
["bitfinex-derivatives","ETHF0:USTF0",1732867852706,10.18597833,3561.4,3561.3,0.489711]
["bitfinex-derivatives","ETHF0:USTF0",1732867853004,10.18597833,3561.4,3560.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732867853005,6.60293896,3561.4,3560.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732867853202,0.28078,3561.0,3560.8,0.20133809]
["bitfinex-derivatives","ETHF0:USTF0",1732867853404,0.28078,3561.0,3560.9,0.20133809]
["bitfinex-derivatives","ETHF0:USTF0",1732867854707,2.86361896,3561.0,3560.9,0.20133809]
["bitfinex-derivatives","ETHF0:USTF0",1732867855502,2.86361896,3561.0,3560.9,0.20048503]
["bitfinex-derivatives","ETHF0:USTF0",1732867855900,2.86361896,3561.0,3560.9,0.20048577]
["bitfinex-derivatives","ETHF0:USTF0",1732867859210,2.86361896,3561.0,3560.9,0.19909908]
["bitfinex-derivatives","ETHF0:USTF0",1732867861215,2.58283896,3561.0,3560.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732867861410,2.58283896,3561.0,3560.8,0.19907553]
["bitfinex-derivatives","ETHF0:USTF0",1732867861711,2.58283896,3561.0,3560.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732867861712,0.21948717,3561.1,3560.9,0.65707414]
["bitfinex-derivatives","ETHF0:USTF0",1732867862015,6.07138896,3561.3,3561.0,0.83105462]
["bitfinex-derivatives","ETHF0:USTF0",1732867862016,9.08361844,3561.3,3561.0,0.83105462]
["bitfinex-derivatives","ETHF0:USTF0",1732867862222,5.79063896,3561.3,3561.1,0.6570689]
["bitfinex-derivatives","ETHF0:USTF0",1732867862407,5.79063896,3561.3,3561.2,0.9599683]
["bitfinex-derivatives","ETHF0:USTF0",1732867862606,2.58283896,3561.3,3561.2,0.9599683]
["bitfinex-derivatives","ETHF0:USTF0",1732867863017,2.58283896,3561.3,3561.2,1.11924678]
["bitfinex-derivatives","ETHF0:USTF0",1732867863211,2.58283896,3561.3,3561.2,1.22603106]
["bitfinex-derivatives","ETHF0:USTF0",1732867863411,2.58283896,3561.3,3561.2,1.36650639]
["bitfinex-derivatives","ETHF0:USTF0",1732867863607,5.87581844,3561.3,3561.2,1.36650639]
["bitfinex-derivatives","ETHF0:USTF0",1732867864518,2.58283896,3561.3,3561.2,1.36650639]
["bitfinex-derivatives","ETHF0:USTF0",1732867865011,2.58283896,3561.3,3561.2,1.55388067]
["bitfinex-derivatives","ETHF0:USTF0",1732867865519,2.58283896,3561.3,3561.2,1.55424654]
["bitfinex-derivatives","ETHF0:USTF0",1732867866523,6.9724145,3561.3,3561.2,1.55424654]
["bitfinex-derivatives","ETHF0:USTF0",1732867867020,7.2531645,3561.3,3561.2,1.55424654]
["bitfinex-derivatives","ETHF0:USTF0",1732867867317,2.86358896,3561.3,3561.2,1.44736864]
["bitfinex-derivatives","ETHF0:USTF0",1732867867520,2.86358896,3561.3,3561.2,1.55424654]
["bitfinex-derivatives","ETHF0:USTF0",1732867867817,8.3646799,3561.3,3561.2,1.03766864]
["bitfinex-derivatives","ETHF0:USTF0",1732867868014,2.86358896,3561.3,3561.2,1.03766864]
["bitfinex-derivatives","ETHF0:USTF0",1732867868213,2.58283896,3561.3,3561.2,1.14454654]
["bitfinex-derivatives","ETHF0:USTF0",1732867868517,8.0839299,3561.3,3561.2,1.14454654]
["bitfinex-derivatives","ETHF0:USTF0",1732867869416,2.58283896,3561.3,3561.2,1.14454654]
["bitfinex-derivatives","ETHF0:USTF0",1732867870621,2.58283896,3561.3,3561.2,1.03766864]
["bitfinex-derivatives","ETHF0:USTF0",1732867872224,2.86358896,3561.3,3561.2,1.02748923]
["bitfinex-derivatives","ETHF0:USTF0",1732867874023,2.86358896,3561.3,3561.2,0.67630526]
["bitfinex-derivatives","ETHF0:USTF0",1732867874222,2.78130272,3561.3,3561.2,0.14508654]
["bitfinex-derivatives","ETHF0:USTF0",1732867874418,1.95472636,3561.3,3561.2,0.09737162]
["bitfinex-derivatives","ETHF0:USTF0",1732867875126,2.17625802,3561.3,3561.2,0.09737162]
["bitfinex-derivatives","ETHF0:USTF0",1732867875320,0.28079,3560.9,3560.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732867875520,0.28079,3560.9,3560.8,0.3512392]
["bitfinex-derivatives","ETHF0:USTF0",1732867876119,2.86657455,3560.9,3560.8,0.3512392]
["bitfinex-derivatives","ETHF0:USTF0",1732867876321,2.58578455,3560.9,3560.8,0.3512392]
["bitfinex-derivatives","ETHF0:USTF0",1732867876529,2.58578455,3560.9,3560.8,0.91319331]
["bitfinex-derivatives","ETHF0:USTF0",1732867877219,9.62465274,3561.2,3560.8,0.91317325]
["bitfinex-derivatives","ETHF0:USTF0",1732867877423,4.88622359,3560.9,3560.8,0.80183846]
["bitfinex-derivatives","ETHF0:USTF0",1732867877721,4.88622359,3560.9,3560.8,1.71497921]
["bitfinex-derivatives","ETHF0:USTF0",1732867878627,4.88622359,3560.9,3560.8,1.43418921]
["bitfinex-derivatives","ETHF0:USTF0",1732867878931,4.88622359,3560.9,3560.8,1.32722868]
["bitfinex-derivatives","ETHF0:USTF0",1732867879620,4.88622359,3560.9,3560.8,1.43417163]
["bitfinex-derivatives","ETHF0:USTF0",1732867879833,0.28077,3561.0,3560.8,1.43417163]
["bitfinex-derivatives","ETHF0:USTF0",1732867880023,0.28077,3561.0,3560.9,0.91312868]
["bitfinex-derivatives","ETHF0:USTF0",1732867881021,0.28077,3561.1,3560.9,0.91312868]
["bitfinex-derivatives","ETHF0:USTF0",1732867881325,0.28077,3561.1,3560.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732867881326,0.28077,3561.1,3561.0,0.35120334]
["bitfinex-derivatives","ETHF0:USTF0",1732867882129,0.28077,3561.1,3560.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732867882321,0.28077,3561.1,3561.0,0.19348048]
["bitfinex-derivatives","ETHF0:USTF0",1732867882630,0.28078,3560.9,3560.8,0.10695876]
["bitfinex-derivatives","ETHF0:USTF0",1732867882825,0.28078,3560.9,3560.8,1.2135794]
["bitfinex-derivatives","ETHF0:USTF0",1732867883328,0.28078,3560.9,3560.8,1.10671542]
["bitfinex-derivatives","ETHF0:USTF0",1732867883734,0.28078,3560.9,3560.8,0.54475067]
["bitfinex-derivatives","ETHF0:USTF0",1732867884225,0.28078,3560.9,3560.8,0.84003304]
["bitfinex-derivatives","ETHF0:USTF0",1732867884630,6.90194819,3560.9,3560.8,0.84003304]
["bitfinex-derivatives","ETHF0:USTF0",1732867885135,6.90194819,3560.9,3560.8,0.88778067]
["bitfinex-derivatives","ETHF0:USTF0",1732867885324,6.90927294,3560.9,3560.8,0.88778067]
["bitfinex-derivatives","ETHF0:USTF0",1732867885633,11.80018596,3561.0,3560.3,0.10698438]
["bitfinex-derivatives","ETHF0:USTF0",1732867885925,2.86660455,3560.4,3560.2,0.10698438]
["bitfinex-derivatives","ETHF0:USTF0",1732867886127,0.8381,3560.3,3560.2,0.10698438]
["bitfinex-derivatives","ETHF0:USTF0",1732867886320,0.8381,3560.3,3560.2,0.6498624]
["bitfinex-derivatives","ETHF0:USTF0",1732867886722,0.8381,3560.3,3560.2,0.64986979]
["bitfinex-derivatives","ETHF0:USTF0",1732867886924,0.8381,3560.3,3560.2,0.08781924]
["bitfinex-derivatives","ETHF0:USTF0",1732867887131,0.8381,3560.3,3560.2,0.64987077]
["bitfinex-derivatives","ETHF0:USTF0",1732867887336,0.8381,3560.3,3560.2,0.74593257]
["bitfinex-derivatives","ETHF0:USTF0",1732867888228,0.8381,3560.3,3560.2,0.18387971]
["bitfinex-derivatives","ETHF0:USTF0",1732867888734,1.11893,3560.3,3560.2,0.18387971]
["bitfinex-derivatives","ETHF0:USTF0",1732867890221,1.11893,3560.3,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867890222,0.28084,3560.2,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867890427,0.28084,3560.2,3560.1,3.8658718]
["bitfinex-derivatives","ETHF0:USTF0",1732867890622,0.28084,3560.2,3560.1,3.95369228]
["bitfinex-derivatives","ETHF0:USTF0",1732867891736,0.28084,3560.2,3560.1,3.39164248]
["bitfinex-derivatives","ETHF0:USTF0",1732867892136,0.28084,3560.2,3560.1,3.43936421]
["bitfinex-derivatives","ETHF0:USTF0",1732867892431,0.28084,3560.2,3560.1,3.39164248]
["bitfinex-derivatives","ETHF0:USTF0",1732867892624,0.28084,3560.2,3560.1,0.18384248]
["bitfinex-derivatives","ETHF0:USTF0",1732867893335,3.48864,3560.2,3560.1,0.18384248]
["bitfinex-derivatives","ETHF0:USTF0",1732867893733,3.48864,3560.2,3560.1,0.18380071]
["bitfinex-derivatives","ETHF0:USTF0",1732867894641,3.2078,3560.5,3560.1,0.18380071]
["bitfinex-derivatives","ETHF0:USTF0",1732867894834,0.28082,3560.4,3560.2,0.62330071]
["bitfinex-derivatives","ETHF0:USTF0",1732867895126,3.48862,3560.5,3560.3,40.98380071]
["bitfinex-derivatives","ETHF0:USTF0",1732867895325,3.2078,3560.5,3560.4,0.18380071]
["bitfinex-derivatives","ETHF0:USTF0",1732867895531,3.2078,3560.5,3560.4,0.47782259]
["bitfinex-derivatives","ETHF0:USTF0",1732867896237,3.48861,3560.5,3560.4,0.47782259]
["bitfinex-derivatives","ETHF0:USTF0",1732867896437,3.2078,3560.5,3560.4,0.47782259]
["bitfinex-derivatives","ETHF0:USTF0",1732867897136,3.2078,3560.5,3560.4,0.47662401]
["bitfinex-derivatives","ETHF0:USTF0",1732867897531,3.2078,3560.5,3560.4,0.47662333]
["bitfinex-derivatives","ETHF0:USTF0",1732867898035,3.48883149,3560.5,3560.4,0.47662333]
["bitfinex-derivatives","ETHF0:USTF0",1732867898433,5.79589441,3560.5,3560.4,0.52399244]
["bitfinex-derivatives","ETHF0:USTF0",1732867898837,6.07670441,3560.5,3560.4,0.52399244]
["bitfinex-derivatives","ETHF0:USTF0",1732867899038,6.07670441,3560.5,3560.2,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1732867899230,4.41165753,3560.3,3560.2,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1732867899433,0.56184149,3560.5,3560.2,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1732867899632,3.02848455,3560.6,3560.2,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1732867899834,2.86659455,3560.6,3560.2,41.52033]
["bitfinex-derivatives","ETHF0:USTF0",1732867900035,2.58578455,3560.6,3560.3,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732867900235,8.38083918,3560.6,3560.4,0.45737435]
["bitfinex-derivatives","ETHF0:USTF0",1732867900542,8.10002918,3560.6,3560.4,0.45737435]
["bitfinex-derivatives","ETHF0:USTF0",1732867900735,8.38082918,3560.6,3560.4,0.45737435]
["bitfinex-derivatives","ETHF0:USTF0",1732867900935,8.38082918,3560.6,3560.5,0.24839186]
["bitfinex-derivatives","ETHF0:USTF0",1732867900936,8.10002918,3560.6,3560.5,0.24839186]
["bitfinex-derivatives","ETHF0:USTF0",1732867901140,8.38082918,3560.6,3560.5,0.87533641]
["bitfinex-derivatives","ETHF0:USTF0",1732867901443,8.38082918,3560.6,3560.5,0.52413112]
["bitfinex-derivatives","ETHF0:USTF0",1732867901735,8.10002918,3560.6,3560.5,0.52413112]
["bitfinex-derivatives","ETHF0:USTF0",1732867901944,8.38082918,3560.6,3560.5,0.47675071]
["bitfinex-derivatives","ETHF0:USTF0",1732867902340,8.38082918,3560.6,3560.5,0.82800429]
["bitfinex-derivatives","ETHF0:USTF0",1732867902939,8.10002918,3560.6,3560.5,0.82800382]
["bitfinex-derivatives","ETHF0:USTF0",1732867904041,8.38082918,3560.6,3560.5,0.82800382]
["bitfinex-derivatives","ETHF0:USTF0",1732867904239,8.38082918,3560.6,3560.5,0.47675071]
["bitfinex-derivatives","ETHF0:USTF0",1732867904240,2.86658455,3560.6,3560.5,0.47675071]
["bitfinex-derivatives","ETHF0:USTF0",1732867904638,2.58578455,3560.6,3560.5,0.47675071]
["bitfinex-derivatives","ETHF0:USTF0",1732867904837,2.86658455,3560.6,3560.5,0.47685715]
["bitfinex-derivatives","ETHF0:USTF0",1732867905241,5.79358455,3560.6,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867905440,8.10021971,3560.2,3559.8,0.10642927]
["bitfinex-derivatives","ETHF0:USTF0",1732867905739,5.94583516,3560.1,3559.9,0.35130617]
["bitfinex-derivatives","ETHF0:USTF0",1732867905940,5.94583516,3560.1,3560.0,0.35130617]
["bitfinex-derivatives","ETHF0:USTF0",1732867905941,0.4314,3560.1,3560.0,0.35130617]
["bitfinex-derivatives","ETHF0:USTF0",1732867907444,4.4110255,3560.1,3560.0,0.63215617]
["bitfinex-derivatives","ETHF0:USTF0",1732867907635,4.4110255,3560.1,3560.0,1.05715617]
["bitfinex-derivatives","ETHF0:USTF0",1732867907843,2.58578455,3560.2,3560.0,1.61921386]
["bitfinex-derivatives","ETHF0:USTF0",1732867907844,6.99681005,3560.2,3560.0,1.61921386]
["bitfinex-derivatives","ETHF0:USTF0",1732867908036,6.99681005,3560.2,3560.1,0.35130617]
["bitfinex-derivatives","ETHF0:USTF0",1732867908236,6.99681005,3560.2,3560.1,0.63214617]
["bitfinex-derivatives","ETHF0:USTF0",1732867908533,6.99681005,3560.2,3560.1,1.19418838]
["bitfinex-derivatives","ETHF0:USTF0",1732867908737,6.99681005,3560.2,3560.1,0.35127782]
["bitfinex-derivatives","ETHF0:USTF0",1732867908948,6.99681005,3560.2,3560.1,0.91332079]
["bitfinex-derivatives","ETHF0:USTF0",1732867910043,2.86662455,3560.2,3560.1,0.91332079]
["bitfinex-derivatives","ETHF0:USTF0",1732867910349,8.38105971,3560.2,3560.1,0.35127782]
["bitfinex-derivatives","ETHF0:USTF0",1732867910741,8.38105971,3560.2,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867910742,0.28085,3560.0,3559.8,3.31431139]
["bitfinex-derivatives","ETHF0:USTF0",1732867911041,4.41125949,3560.0,3559.9,0.91340276]
["bitfinex-derivatives","ETHF0:USTF0",1732867911843,4.41132956,3560.0,3559.9,0.91340276]
["bitfinex-derivatives","ETHF0:USTF0",1732867912643,4.41144956,3560.0,3559.9,0.91340276]
["bitfinex-derivatives","ETHF0:USTF0",1732867914142,4.41144956,3560.0,3559.9,1.01991415]
["bitfinex-derivatives","ETHF0:USTF0",1732867914338,4.69229956,3560.0,3559.9,1.01991415]
["bitfinex-derivatives","ETHF0:USTF0",1732867914648,4.81664956,3560.0,3559.9,1.01991415]
["bitfinex-derivatives","ETHF0:USTF0",1732867914841,4.81664956,3560.0,3559.9,0.91340276]
["bitfinex-derivatives","ETHF0:USTF0",1732867915038,4.81664956,3560.0,3559.9,1.01991415]
["bitfinex-derivatives","ETHF0:USTF0",1732867915243,0.4052,3560.0,3559.9,1.31290372]
["bitfinex-derivatives","ETHF0:USTF0",1732867915543,0.4052,3560.0,3559.9,1.06587083]
["bitfinex-derivatives","ETHF0:USTF0",1732867915849,0.4052,3560.0,3559.9,1.20639249]
["bitfinex-derivatives","ETHF0:USTF0",1732867916051,0.4052,3560.0,3559.9,1.31290388]
["bitfinex-derivatives","ETHF0:USTF0",1732867916844,0.4052,3560.0,3559.9,1.20639249]
["bitfinex-derivatives","ETHF0:USTF0",1732867917252,0.4052,3560.0,3559.9,1.30163968]
["bitfinex-derivatives","ETHF0:USTF0",1732867917448,0.4052,3560.0,3559.9,1.38946573]
["bitfinex-derivatives","ETHF0:USTF0",1732867918050,0.68605,3560.0,3559.9,1.38946573]
["bitfinex-derivatives","ETHF0:USTF0",1732867918249,6.20048516,3560.0,3559.9,0.82737172]
["bitfinex-derivatives","ETHF0:USTF0",1732867919149,6.20048516,3560.0,3559.9,0.59902401]
["bitfinex-derivatives","ETHF0:USTF0",1732867919355,0.68605,3560.0,3559.9,0.82737526]
["bitfinex-derivatives","ETHF0:USTF0",1732867919542,0.68605,3560.0,3559.9,0.47606651]
["bitfinex-derivatives","ETHF0:USTF0",1732867919853,0.68605,3560.0,3559.9,0.82740131]
["bitfinex-derivatives","ETHF0:USTF0",1732867920258,1.93710423,3560.0,3559.9,0.82740131]
["bitfinex-derivatives","ETHF0:USTF0",1732867921849,1.93710423,3560.0,3559.9,0.82739709]
["bitfinex-derivatives","ETHF0:USTF0",1732867922651,1.93710423,3560.0,3559.9,0.47606042]
["bitfinex-derivatives","ETHF0:USTF0",1732867923154,0.28088,3559.7,3559.5,0.10658111]
["bitfinex-derivatives","ETHF0:USTF0",1732867923351,1.25105423,3559.6,3559.5,0.10658111]
["bitfinex-derivatives","ETHF0:USTF0",1732867923555,5.66487566,3559.6,3559.5,1.02006671]
["bitfinex-derivatives","ETHF0:USTF0",1732867923753,5.94575566,3559.6,3559.5,1.02006671]
["bitfinex-derivatives","ETHF0:USTF0",1732867924048,1.53193423,3559.6,3559.5,0.9134856]
["bitfinex-derivatives","ETHF0:USTF0",1732867924451,1.53193423,3559.6,3559.5,0.35134061]
["bitfinex-derivatives","ETHF0:USTF0",1732867924452,7.48426031,3559.6,3559.5,0.35134061]
["bitfinex-derivatives","ETHF0:USTF0",1732867925451,7.20338031,3559.6,3559.5,0.35134061]
["bitfinex-derivatives","ETHF0:USTF0",1732867925853,5.51762608,3559.6,3559.5,0.63223061]
["bitfinex-derivatives","ETHF0:USTF0",1732867926052,6.76868031,3559.6,3559.5,1.1943544]
["bitfinex-derivatives","ETHF0:USTF0",1732867926358,6.76868031,3559.6,3559.5,0.35134061]
["bitfinex-derivatives","ETHF0:USTF0",1732867926557,1.25105423,3559.6,3559.5,0.35134061]
["bitfinex-derivatives","ETHF0:USTF0",1732867926758,1.25105423,3559.6,3559.5,0.63223061]
["bitfinex-derivatives","ETHF0:USTF0",1732867927357,6.76868031,3559.6,3559.5,0.83109834]
["bitfinex-derivatives","ETHF0:USTF0",1732867927752,1.25105423,3559.6,3559.5,0.83109834]
["bitfinex-derivatives","ETHF0:USTF0",1732867927952,1.25105423,3559.6,3559.5,1.39323136]
["bitfinex-derivatives","ETHF0:USTF0",1732867928258,1.25105423,3559.6,3559.5,0.83109834]
["bitfinex-derivatives","ETHF0:USTF0",1732867928455,1.25105423,3559.6,3559.5,0.55020834]
["bitfinex-derivatives","ETHF0:USTF0",1732867928456,6.76868031,3559.6,3559.5,0.55020834]
["bitfinex-derivatives","ETHF0:USTF0",1732867928652,7.04956031,3559.6,3559.5,0.55020834]
["bitfinex-derivatives","ETHF0:USTF0",1732867928853,7.04956031,3559.6,3559.5,0.6567705]
["bitfinex-derivatives","ETHF0:USTF0",1732867929055,7.04956031,3559.6,3559.5,0.55019272]
["bitfinex-derivatives","ETHF0:USTF0",1732867929248,7.04956031,3559.6,3559.5,0.35134061]
["bitfinex-derivatives","ETHF0:USTF0",1732867929562,7.04956031,3559.6,3559.5,0.55018096]
["bitfinex-derivatives","ETHF0:USTF0",1732867929861,7.04956031,3559.6,3559.5,1.11230751]
["bitfinex-derivatives","ETHF0:USTF0",1732867930057,6.76868031,3559.6,3559.5,1.11230751]
["bitfinex-derivatives","ETHF0:USTF0",1732867930255,7.04956031,3559.6,3559.5,1.11230751]
["bitfinex-derivatives","ETHF0:USTF0",1732867930647,6.76868031,3559.6,3559.5,1.11230751]
["bitfinex-derivatives","ETHF0:USTF0",1732867931353,6.76868031,3559.6,3559.5,1.39319751]
["bitfinex-derivatives","ETHF0:USTF0",1732867931654,4.94040342,3559.6,3559.5,1.11230751]
["bitfinex-derivatives","ETHF0:USTF0",1732867931959,6.61709355,3560.1,3559.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732867931960,3.31145605,3559.9,3559.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732867932159,2.63785605,3560.0,3559.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732867932363,5.66685932,3560.3,3560.2,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732867932554,5.66685932,3560.3,3560.2,4.60081376]
["bitfinex-derivatives","ETHF0:USTF0",1732867933052,5.66685932,3560.3,3560.2,4.90021354]
["bitfinex-derivatives","ETHF0:USTF0",1732867934252,5.66685932,3560.3,3560.2,4.75971486]
["bitfinex-derivatives","ETHF0:USTF0",1732867934460,5.66685932,3560.3,3560.2,4.90021271]
["bitfinex-derivatives","ETHF0:USTF0",1732867935063,5.66685932,3560.3,3560.2,5.0873063]
["bitfinex-derivatives","ETHF0:USTF0",1732867936057,5.66685932,3560.3,3560.2,5.08696638]
["bitfinex-derivatives","ETHF0:USTF0",1732867938457,5.66685932,3560.3,3560.2,4.52497465]
["bitfinex-derivatives","ETHF0:USTF0",1732867938665,4.41580509,3560.4,3560.2,4.80612335]
["bitfinex-derivatives","ETHF0:USTF0",1732867938863,5.66685932,3560.5,3560.3,1.03633465]
["bitfinex-derivatives","ETHF0:USTF0",1732867939162,5.66685932,3560.5,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867939163,5.66685932,3560.5,3560.4,1.31715465]
["bitfinex-derivatives","ETHF0:USTF0",1732867939358,5.66685932,3560.5,3560.4,1.41282606]
["bitfinex-derivatives","ETHF0:USTF0",1732867939562,5.66685932,3560.5,3560.4,4.62062606]
["bitfinex-derivatives","ETHF0:USTF0",1732867939762,5.66685932,3560.5,3560.4,4.04107702]
["bitfinex-derivatives","ETHF0:USTF0",1732867939960,5.66685932,3560.5,3560.4,4.62062364]
["bitfinex-derivatives","ETHF0:USTF0",1732867940360,5.66685932,3560.5,3560.4,4.51426793]
["bitfinex-derivatives","ETHF0:USTF0",1732867942256,5.66685932,3560.5,3560.4,4.51400963]
["bitfinex-derivatives","ETHF0:USTF0",1732867942459,5.66685932,3560.5,3560.4,4.51400968]
["bitfinex-derivatives","ETHF0:USTF0",1732867943163,5.66685932,3560.5,3560.4,4.28574746]
["bitfinex-derivatives","ETHF0:USTF0",1732867943354,5.66685932,3560.5,3560.4,4.51405442]
["bitfinex-derivatives","ETHF0:USTF0",1732867943759,5.66685932,3560.5,3560.4,4.16281294]
["bitfinex-derivatives","ETHF0:USTF0",1732867943968,1.25105423,3560.5,3560.4,4.16281294]
["bitfinex-derivatives","ETHF0:USTF0",1732867944360,5.66313995,3560.5,3560.4,4.16281294]
["bitfinex-derivatives","ETHF0:USTF0",1732867944664,1.25105423,3560.5,3560.4,4.16281294]
["bitfinex-derivatives","ETHF0:USTF0",1732867944966,1.25105423,3560.5,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867945163,4.41241415,3560.0,3559.6,0.35128597]
["bitfinex-derivatives","ETHF0:USTF0",1732867945362,4.69328415,3559.8,3559.5,3.48869]
["bitfinex-derivatives","ETHF0:USTF0",1732867945663,4.41241415,3559.7,3559.6,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732867945867,4.41241415,3559.7,3559.6,0.632207]
["bitfinex-derivatives","ETHF0:USTF0",1732867946568,5.66346838,3559.7,3559.6,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732867946764,5.66346838,3559.7,3559.6,0.63220457]
["bitfinex-derivatives","ETHF0:USTF0",1732867946765,1.25105423,3559.7,3559.6,0.63220457]
["bitfinex-derivatives","ETHF0:USTF0",1732867946963,5.66346838,3559.7,3559.6,0.63220457]
["bitfinex-derivatives","ETHF0:USTF0",1732867947967,5.66346838,3559.7,3559.6,0.35132457]
["bitfinex-derivatives","ETHF0:USTF0",1732867948175,5.66346838,3559.7,3559.6,0.63220457]
["bitfinex-derivatives","ETHF0:USTF0",1732867948670,5.66346838,3559.7,3559.6,0.63220828]
["bitfinex-derivatives","ETHF0:USTF0",1732867948966,5.66346838,3559.7,3559.5,3.48869]
["bitfinex-derivatives","ETHF0:USTF0",1732867949172,5.94434838,3559.7,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867949466,5.66346838,3559.7,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867949666,5.94434838,3559.7,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867949862,4.41241415,3559.6,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867950068,4.41241415,3559.6,3559.5,3.55913244]
["bitfinex-derivatives","ETHF0:USTF0",1732867950372,4.41241415,3559.6,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867950572,4.41241415,3559.6,3559.3,0.10633816]
["bitfinex-derivatives","ETHF0:USTF0",1732867950866,1.25105423,3559.4,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867951063,0.4112,3559.3,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867951266,0.8163,3559.3,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867952366,0.8163,3559.3,3559.2,41.08092]
["bitfinex-derivatives","ETHF0:USTF0",1732867952566,5.22938702,3559.3,3559.2,41.08092]
["bitfinex-derivatives","ETHF0:USTF0",1732867952868,5.22938702,3559.3,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867953065,5.22938702,3559.3,3559.2,40.9919433]
["bitfinex-derivatives","ETHF0:USTF0",1732867954967,5.22938702,3559.3,3559.2,41.14543381]
["bitfinex-derivatives","ETHF0:USTF0",1732867955570,5.22938702,3559.3,3559.2,0.34543381]
["bitfinex-derivatives","ETHF0:USTF0",1732867955771,5.51029702,3559.3,3559.2,0.34543381]
["bitfinex-derivatives","ETHF0:USTF0",1732867956373,5.22938702,3559.3,3559.2,0.34543381]
["bitfinex-derivatives","ETHF0:USTF0",1732867956568,0.8163,3559.3,3559.2,0.34543381]
["bitfinex-derivatives","ETHF0:USTF0",1732867956770,0.8163,3559.3,3559.2,0.15349051]
["bitfinex-derivatives","ETHF0:USTF0",1732867957075,0.8163,3559.3,3559.2,0.24912608]
["bitfinex-derivatives","ETHF0:USTF0",1732867957269,0.8163,3559.3,3559.2,0.33697172]
["bitfinex-derivatives","ETHF0:USTF0",1732867957464,1.09721,3559.3,3559.2,0.33697172]
["bitfinex-derivatives","ETHF0:USTF0",1732867957673,6.61388449,3559.3,3559.2,0.33697172]
["bitfinex-derivatives","ETHF0:USTF0",1732867958171,1.09721,3559.3,3559.2,0.33697172]
["bitfinex-derivatives","ETHF0:USTF0",1732867958469,1.09721,3559.3,3559.2,0.18348121]
["bitfinex-derivatives","ETHF0:USTF0",1732867958868,6.61003182,3559.3,3559.2,0.18348121]
["bitfinex-derivatives","ETHF0:USTF0",1732867959968,0.28095,3558.8,3558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867960269,7.04453834,3558.8,3558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867960476,1.53200423,3558.8,3558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867960674,1.53200423,3558.8,3558.2,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1732867960865,4.40865675,3558.6,3558.3,0.34382257]
["bitfinex-derivatives","ETHF0:USTF0",1732867961170,0.4144,3558.5,3558.4,40.95280091]
["bitfinex-derivatives","ETHF0:USTF0",1732867961867,0.4144,3558.5,3558.4,0.15280091]
["bitfinex-derivatives","ETHF0:USTF0",1732867962067,0.4144,3558.5,3558.4,0.15274833]
["bitfinex-derivatives","ETHF0:USTF0",1732867963571,1.66545423,3558.5,3558.4,0.15274833]
["bitfinex-derivatives","ETHF0:USTF0",1732867965179,1.66545423,3558.5,3558.4,40.95274833]
["bitfinex-derivatives","ETHF0:USTF0",1732867967177,1.66545423,3558.5,3558.4,0.15274833]
["bitfinex-derivatives","ETHF0:USTF0",1732867967580,1.66545423,3558.5,3558.4,40.95265566]
["bitfinex-derivatives","ETHF0:USTF0",1732867971076,1.66545423,3558.5,3558.4,40.95275856]
["bitfinex-derivatives","ETHF0:USTF0",1732867971583,1.66545423,3558.5,3558.4,0.15275856]
["bitfinex-derivatives","ETHF0:USTF0",1732867971772,1.66545423,3558.5,3558.4,0.33611017]
["bitfinex-derivatives","ETHF0:USTF0",1732867971984,1.66545423,3558.5,3558.4,0.33618028]
["bitfinex-derivatives","ETHF0:USTF0",1732867974281,1.94642423,3558.5,3558.4,0.33618028]
["bitfinex-derivatives","ETHF0:USTF0",1732867974584,3.19747846,3558.5,3558.4,0.33652534]
["bitfinex-derivatives","ETHF0:USTF0",1732867974878,2.91650846,3558.5,3558.4,0.33652534]
["bitfinex-derivatives","ETHF0:USTF0",1732867975882,3.19747846,3558.5,3558.4,0.33652534]
["bitfinex-derivatives","ETHF0:USTF0",1732867976284,3.19747846,3558.5,3558.4,0.18348825]
["bitfinex-derivatives","ETHF0:USTF0",1732867976878,3.18928407,3558.5,3558.4,0.18348825]
["bitfinex-derivatives","ETHF0:USTF0",1732867977391,3.18928407,3558.5,3558.4,0.33658086]
["bitfinex-derivatives","ETHF0:USTF0",1732867977392,1.25105423,3558.5,3558.4,0.33658086]
["bitfinex-derivatives","ETHF0:USTF0",1732867977578,1.25105423,3558.5,3558.4,41.41756086]
["bitfinex-derivatives","ETHF0:USTF0",1732867977885,1.25105423,3558.5,3558.4,41.60893819]
["bitfinex-derivatives","ETHF0:USTF0",1732867978092,1.25105423,3558.5,3558.4,43.25228214]
["bitfinex-derivatives","ETHF0:USTF0",1732867978491,1.25105423,3558.7,3558.6,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732867978693,1.25105423,3558.7,3558.6,0.80892754]
["bitfinex-derivatives","ETHF0:USTF0",1732867981696,1.25105423,3558.7,3558.6,0.61754263]
["bitfinex-derivatives","ETHF0:USTF0",1732867981896,1.25105423,3558.7,3558.6,0.96896816]
["bitfinex-derivatives","ETHF0:USTF0",1732867984493,1.25105423,3558.7,3558.6,0.9905233]
["bitfinex-derivatives","ETHF0:USTF0",1732867985395,1.25105423,3558.7,3558.6,1.2714833]
["bitfinex-derivatives","ETHF0:USTF0",1732867985603,3.44963789,3558.7,3558.6,0.9905233]
["bitfinex-derivatives","ETHF0:USTF0",1732867985802,3.44963789,3558.7,3558.6,1.2714833]
["bitfinex-derivatives","ETHF0:USTF0",1732867986301,3.44963789,3558.7,3558.6,1.16524344]
["bitfinex-derivatives","ETHF0:USTF0",1732867987409,3.44963789,3558.7,3558.6,1.16523586]
["bitfinex-derivatives","ETHF0:USTF0",1732867987703,3.45295741,3558.7,3558.6,1.16523586]
["bitfinex-derivatives","ETHF0:USTF0",1732867988208,1.25105423,3558.7,3558.6,1.16523586]
["bitfinex-derivatives","ETHF0:USTF0",1732867989404,1.25105423,3558.7,3558.6,0.81381033]
["bitfinex-derivatives","ETHF0:USTF0",1732867989607,1.25105423,3558.7,3558.6,1.72749609]
["bitfinex-derivatives","ETHF0:USTF0",1732867990809,4.40865675,3558.8,3558.6,1.00154048]
["bitfinex-derivatives","ETHF0:USTF0",1732867991109,5.65971098,3559.1,3559.0,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732867991314,5.65971098,3559.1,3559.0,1.17167464]
["bitfinex-derivatives","ETHF0:USTF0",1732867991499,5.65971098,3559.2,3559.0,0.89074464]
["bitfinex-derivatives","ETHF0:USTF0",1732867991702,5.65971098,3559.2,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732867991703,1.25105423,3559.2,3559.1,1.74881405]
["bitfinex-derivatives","ETHF0:USTF0",1732867991912,1.25105423,3559.2,3559.1,2.31099893]
["bitfinex-derivatives","ETHF0:USTF0",1732867992309,1.25105423,3559.2,3559.1,1.74881405]
["bitfinex-derivatives","ETHF0:USTF0",1732867992912,5.65971098,3559.2,3559.1,1.46789405]
["bitfinex-derivatives","ETHF0:USTF0",1732867993206,5.94063098,3559.2,3559.1,1.1375633]
["bitfinex-derivatives","ETHF0:USTF0",1732867993407,1.53197423,3559.2,3559.1,1.1375633]
["bitfinex-derivatives","ETHF0:USTF0",1732867993607,7.04450834,3559.2,3559.1,0.67990778]
["bitfinex-derivatives","ETHF0:USTF0",1732867994312,7.04450834,3559.2,3559.1,0.67948441]
["bitfinex-derivatives","ETHF0:USTF0",1732867994508,1.53197423,3559.2,3559.1,0.67948441]
["bitfinex-derivatives","ETHF0:USTF0",1732867995009,8.14906778,3559.2,3559.1,0.48332687]
["bitfinex-derivatives","ETHF0:USTF0",1732867996012,1.53197423,3559.2,3559.1,0.48332687]
["bitfinex-derivatives","ETHF0:USTF0",1732867996211,2.86953036,3559.2,3559.1,0.48332687]
["bitfinex-derivatives","ETHF0:USTF0",1732867996613,2.86953036,3559.2,3558.6,0.1062646]
["bitfinex-derivatives","ETHF0:USTF0",1732867996614,2.81279379,3559.2,3558.6,0.1062646]
["bitfinex-derivatives","ETHF0:USTF0",1732867996910,2.86956036,3558.7,3558.5,0.1062646]
["bitfinex-derivatives","ETHF0:USTF0",1732867997116,9.38239169,3558.6,3558.5,0.1062646]
["bitfinex-derivatives","ETHF0:USTF0",1732867997308,9.38239169,3558.6,3558.5,0.65358047]
["bitfinex-derivatives","ETHF0:USTF0",1732867997817,4.14357036,3558.6,3558.5,0.19494493]
["bitfinex-derivatives","ETHF0:USTF0",1732867998110,1.274,3558.6,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867998415,7.00518132,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732867998614,2.58861036,3557.8,3557.7,3.55930065]
["bitfinex-derivatives","ETHF0:USTF0",1732868001416,2.58861036,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868001613,8.52852406,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868003116,8.52852406,3557.8,3557.7,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1732868003319,8.52852406,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868004423,3.00781036,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868004621,8.52852406,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868004822,3.00781036,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868005024,3.00781036,3557.8,3557.6,41.08104]
["bitfinex-derivatives","ETHF0:USTF0",1732868005322,4.41518556,3557.7,3557.6,44.28884]
["bitfinex-derivatives","ETHF0:USTF0",1732868005521,4.41518556,3557.7,3557.6,44.64035417]
["bitfinex-derivatives","ETHF0:USTF0",1732868006319,4.41518556,3557.7,3557.6,44.28884]
["bitfinex-derivatives","ETHF0:USTF0",1732868006518,4.41518556,3557.7,3557.6,44.35931622]
["bitfinex-derivatives","ETHF0:USTF0",1732868006919,4.41518556,3557.7,3557.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732868008423,4.41518556,3557.7,3557.6,44.28884]
["bitfinex-derivatives","ETHF0:USTF0",1732868009620,4.41518556,3557.7,3557.6,41.30952566]
["bitfinex-derivatives","ETHF0:USTF0",1732868009823,7.42299592,3557.8,3557.6,44.96243852]
["bitfinex-derivatives","ETHF0:USTF0",1732868010123,7.42299592,3557.8,3557.7,0.67359852]
["bitfinex-derivatives","ETHF0:USTF0",1732868010527,7.42299592,3557.8,3557.7,1.40012852]
["bitfinex-derivatives","ETHF0:USTF0",1732868010724,3.30933174,3557.8,3557.7,1.47059062]
["bitfinex-derivatives","ETHF0:USTF0",1732868011022,2.20614897,3557.8,3557.7,2.18632062]
["bitfinex-derivatives","ETHF0:USTF0",1732868011319,2.20608805,3557.8,3557.7,3.16317219]
["bitfinex-derivatives","ETHF0:USTF0",1732868011527,2.20608805,3557.9,3557.8,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732868011721,2.20608805,3557.9,3557.8,1.30612062]
["bitfinex-derivatives","ETHF0:USTF0",1732868014831,2.20608805,3558.0,3557.9,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1732868015016,2.20608805,3558.1,3558.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1732868015223,2.20608805,3558.2,3558.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732868015420,2.20608805,3558.2,3558.1,1.20909075]
["bitfinex-derivatives","ETHF0:USTF0",1732868015716,2.20608805,3558.2,3558.1,1.07728214]
["bitfinex-derivatives","ETHF0:USTF0",1732868015914,2.20608805,3558.2,3558.1,1.86801615]
["bitfinex-derivatives","ETHF0:USTF0",1732868016423,2.20608805,3558.2,3558.1,1.86801553]
["bitfinex-derivatives","ETHF0:USTF0",1732868017223,2.20608805,3558.2,3558.1,5.07581553]
["bitfinex-derivatives","ETHF0:USTF0",1732868017423,2.20608805,3558.2,3558.1,4.84738127]
["bitfinex-derivatives","ETHF0:USTF0",1732868017626,2.20608805,3558.2,3558.1,5.0758142]
["bitfinex-derivatives","ETHF0:USTF0",1732868018326,2.20608805,3558.2,3558.1,5.07581262]
["bitfinex-derivatives","ETHF0:USTF0",1732868018528,2.20608805,3558.3,3558.2,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732868018730,2.20608805,3558.3,3558.2,1.30570349]
["bitfinex-derivatives","ETHF0:USTF0",1732868019031,2.20608805,3558.3,3558.2,1.71710349]
["bitfinex-derivatives","ETHF0:USTF0",1732868021735,2.20608805,3558.3,3558.2,1.71709376]
["bitfinex-derivatives","ETHF0:USTF0",1732868022427,2.20608805,3558.3,3558.2,2.2793839]
["bitfinex-derivatives","ETHF0:USTF0",1732868025131,2.20608805,3558.3,3558.2,2.27974619]
["bitfinex-derivatives","ETHF0:USTF0",1732868026229,2.05608805,3558.3,3558.2,2.27974619]
["bitfinex-derivatives","ETHF0:USTF0",1732868028332,2.05608805,3558.3,3558.2,2.0861438]
["bitfinex-derivatives","ETHF0:USTF0",1732868028632,2.05608805,3558.3,3558.2,1.98576214]
["bitfinex-derivatives","ETHF0:USTF0",1732868028827,2.05608805,3558.3,3558.2,2.08025156]
["bitfinex-derivatives","ETHF0:USTF0",1732868029030,2.05608805,3558.3,3558.2,5.14747878]
["bitfinex-derivatives","ETHF0:USTF0",1732868030725,2.05608805,3558.3,3558.2,1.93967878]
["bitfinex-derivatives","ETHF0:USTF0",1732868030926,2.05608805,3558.3,3558.2,5.14747878]
["bitfinex-derivatives","ETHF0:USTF0",1732868031535,4.56085496,3558.6,3558.5,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1732868031734,4.56085496,3558.6,3558.5,1.63418289]
["bitfinex-derivatives","ETHF0:USTF0",1732868031735,3.30933174,3558.6,3558.5,1.63418289]
["bitfinex-derivatives","ETHF0:USTF0",1732868031935,3.30933174,3558.7,3558.6,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1732868032145,3.30933174,3558.7,3558.6,44.64015817]
["bitfinex-derivatives","ETHF0:USTF0",1732868032335,3.30933174,3558.7,3558.6,45.07978388]
["bitfinex-derivatives","ETHF0:USTF0",1732868032936,4.98905496,3558.8,3558.7,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732868033136,4.98905496,3558.8,3558.7,0.96600405]
["bitfinex-derivatives","ETHF0:USTF0",1732868033335,4.98905496,3558.8,3558.7,1.37230405]
["bitfinex-derivatives","ETHF0:USTF0",1732868035639,4.98905496,3558.8,3558.7,1.03864817]
["bitfinex-derivatives","ETHF0:USTF0",1732868035839,4.81988556,3559.0,3558.7,1.75958354]
["bitfinex-derivatives","ETHF0:USTF0",1732868035840,3.71403174,3559.0,3558.7,1.75958354]
["bitfinex-derivatives","ETHF0:USTF0",1732868036041,4.15413174,3559.0,3558.8,0.53378667]
["bitfinex-derivatives","ETHF0:USTF0",1732868036245,4.15413174,3559.0,3558.9,0.96602608]
["bitfinex-derivatives","ETHF0:USTF0",1732868036540,4.15413174,3559.0,3558.9,0.96599492]
["bitfinex-derivatives","ETHF0:USTF0",1732868039042,0.8448,3559.0,3558.9,0.68505492]
["bitfinex-derivatives","ETHF0:USTF0",1732868039350,0.8448,3559.0,3558.9,0.96602114]
["bitfinex-derivatives","ETHF0:USTF0",1732868039547,5.25998556,3559.0,3558.9,0.61462803]
["bitfinex-derivatives","ETHF0:USTF0",1732868039849,0.8448,3559.0,3558.9,0.96602119]
["bitfinex-derivatives","ETHF0:USTF0",1732868040048,2.09632322,3559.0,3558.9,0.96602119]
["bitfinex-derivatives","ETHF0:USTF0",1732868044860,2.09632322,3559.0,3558.9,0.72018168]
["bitfinex-derivatives","ETHF0:USTF0",1732868045060,2.09632322,3559.0,3558.9,0.96641753]
["bitfinex-derivatives","ETHF0:USTF0",1732868045270,2.09632322,3559.0,3558.9,0.96639883]
["bitfinex-derivatives","ETHF0:USTF0",1732868045659,2.09632322,3559.0,3558.9,1.16501126]
["bitfinex-derivatives","ETHF0:USTF0",1732868046068,2.09632322,3559.0,3558.9,4.37281126]
["bitfinex-derivatives","ETHF0:USTF0",1732868046563,2.09632322,3559.0,3558.9,4.37281136]
["bitfinex-derivatives","ETHF0:USTF0",1732868047165,5.40312057,3559.0,3558.9,4.37281136]
["bitfinex-derivatives","ETHF0:USTF0",1732868047669,5.40312057,3559.0,3558.9,1.16501136]
["bitfinex-derivatives","ETHF0:USTF0",1732868047967,5.40312057,3559.0,3558.9,4.37281136]
["bitfinex-derivatives","ETHF0:USTF0",1732868049365,5.40388068,3559.0,3558.9,4.37281136]
["bitfinex-derivatives","ETHF0:USTF0",1732868049560,2.09632322,3559.0,3558.9,4.37281136]
["bitfinex-derivatives","ETHF0:USTF0",1732868049763,5.40388187,3559.0,3558.9,4.37281136]
["bitfinex-derivatives","ETHF0:USTF0",1732868050369,2.09632322,3559.0,3558.9,4.93500947]
["bitfinex-derivatives","ETHF0:USTF0",1732868050872,2.09632322,3559.0,3558.9,4.37281136]
["bitfinex-derivatives","ETHF0:USTF0",1732868051072,5.4042924,3559.0,3558.9,4.93501347]
["bitfinex-derivatives","ETHF0:USTF0",1732868051368,4.15276918,3559.0,3558.9,4.93501347]
["bitfinex-derivatives","ETHF0:USTF0",1732868051571,3.30796918,3559.1,3558.9,4.65407347]
["bitfinex-derivatives","ETHF0:USTF0",1732868051874,3.30796918,3559.1,3559.0,1.72714367]
["bitfinex-derivatives","ETHF0:USTF0",1732868052072,5.66670878,3559.2,3559.1,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732868052276,5.66670878,3559.2,3559.1,1.16496363]
["bitfinex-derivatives","ETHF0:USTF0",1732868053164,5.66670878,3559.2,3559.1,1.30550807]
["bitfinex-derivatives","ETHF0:USTF0",1732868055374,5.66670878,3559.2,3559.1,1.30550992]
["bitfinex-derivatives","ETHF0:USTF0",1732868055576,5.66670878,3559.2,3559.1,0.50930536]
["bitfinex-derivatives","ETHF0:USTF0",1732868055774,5.66670878,3559.2,3559.1,1.31724756]
["bitfinex-derivatives","ETHF0:USTF0",1732868056368,1.25152322,3559.2,3559.1,1.31724756]
["bitfinex-derivatives","ETHF0:USTF0",1732868056971,5.66686283,3559.2,3559.1,1.31724756]
["bitfinex-derivatives","ETHF0:USTF0",1732868057180,0.8916,3559.3,3559.1,1.03632756]
["bitfinex-derivatives","ETHF0:USTF0",1732868057387,7.66383692,3559.3,3559.2,1.31724756]
["bitfinex-derivatives","ETHF0:USTF0",1732868058784,2.14312322,3559.3,3559.2,1.31734524]
["bitfinex-derivatives","ETHF0:USTF0",1732868059277,7.66383692,3559.3,3559.2,1.31734524]
["bitfinex-derivatives","ETHF0:USTF0",1732868060878,2.14312322,3559.3,3559.2,1.87951691]
["bitfinex-derivatives","ETHF0:USTF0",1732868062190,2.14312322,3559.3,3559.2,1.87972968]
["bitfinex-derivatives","ETHF0:USTF0",1732868062191,0.8916,3559.3,3559.2,1.87972968]
["bitfinex-derivatives","ETHF0:USTF0",1732868062396,4.67589344,3559.3,3559.2,1.87972968]
["bitfinex-derivatives","ETHF0:USTF0",1732868063083,4.67589344,3559.3,3559.2,1.73918685]
["bitfinex-derivatives","ETHF0:USTF0",1732868063790,1.51070358,3559.3,3559.2,1.73918685]
["bitfinex-derivatives","ETHF0:USTF0",1732868064086,1.51070358,3559.3,3559.2,0.89609518]
["bitfinex-derivatives","ETHF0:USTF0",1732868064087,7.03141728,3559.3,3559.2,0.89609518]
["bitfinex-derivatives","ETHF0:USTF0",1732868064287,1.51070358,3559.3,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868064585,5.52210514,3558.8,3558.6,0.72120789]
["bitfinex-derivatives","ETHF0:USTF0",1732868064886,5.52240536,3558.8,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868065092,5.52240536,3558.8,3558.7,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732868065277,5.52240536,3558.9,3558.8,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732868065484,6.77392858,3558.9,3558.8,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732868066788,5.52240536,3558.9,3558.8,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732868066986,0.4077,3559.2,3558.6,1.25152322]
["bitfinex-derivatives","ETHF0:USTF0",1732868066987,5.52240536,3559.0,3558.6,1.25152322]
["bitfinex-derivatives","ETHF0:USTF0",1732868067193,5.52240536,3559.1,3559.0,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732868067486,5.52240536,3559.1,3559.0,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1732868068785,5.52240536,3559.1,3559.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1732868068983,7.18162858,3559.2,3559.1,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732868069178,5.52240536,3559.2,3559.1,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732868069380,5.52240536,3559.3,3559.2,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1732868069584,6.38380536,3559.4,3559.2,0.56215964]
["bitfinex-derivatives","ETHF0:USTF0",1732868069787,6.38380536,3559.4,3559.3,3.48871]
["bitfinex-derivatives","ETHF0:USTF0",1732868071477,0.8614,3559.4,3559.3,3.48871]
["bitfinex-derivatives","ETHF0:USTF0",1732868071683,6.38441806,3559.4,3559.3,3.48871]
["bitfinex-derivatives","ETHF0:USTF0",1732868072185,6.38441806,3559.4,3559.3,3.62924778]
["bitfinex-derivatives","ETHF0:USTF0",1732868072385,6.66531806,3559.4,3559.3,0.14053784]
["bitfinex-derivatives","ETHF0:USTF0",1732868072589,1.1423,3559.4,3559.3,0.44341696]
["bitfinex-derivatives","ETHF0:USTF0",1732868072990,1.1423,3559.4,3559.3,0.3372072]
["bitfinex-derivatives","ETHF0:USTF0",1732868073186,7.76583341,3559.4,3559.3,0.3372072]
["bitfinex-derivatives","ETHF0:USTF0",1732868073488,7.76583341,3559.4,3559.3,0.38419029]
["bitfinex-derivatives","ETHF0:USTF0",1732868073788,7.7716745,3559.4,3559.3,0.3372072]
["bitfinex-derivatives","ETHF0:USTF0",1732868074380,1.1423,3559.4,3559.3,0.4945794]
["bitfinex-derivatives","ETHF0:USTF0",1732868074789,7.77224566,3559.4,3559.3,0.4945794]
["bitfinex-derivatives","ETHF0:USTF0",1732868075585,1.1423,3559.4,3559.3,0.4945794]
["bitfinex-derivatives","ETHF0:USTF0",1732868076382,1.1423,3559.4,3559.3,0.68076444]
["bitfinex-derivatives","ETHF0:USTF0",1732868076590,0.8614,3559.4,3559.3,0.68076444]
["bitfinex-derivatives","ETHF0:USTF0",1732868076794,7.49283458,3559.4,3559.3,0.68076444]
["bitfinex-derivatives","ETHF0:USTF0",1732868077091,8.7443578,3559.4,3559.3,0.96167444]
["bitfinex-derivatives","ETHF0:USTF0",1732868077288,2.11292322,3559.4,3559.3,0.96167444]
["bitfinex-derivatives","ETHF0:USTF0",1732868077493,2.11292322,3559.4,3559.3,41.76167444]
["bitfinex-derivatives","ETHF0:USTF0",1732868078389,8.7443578,3559.4,3559.3,41.76167444]
["bitfinex-derivatives","ETHF0:USTF0",1732868078989,2.11292322,3559.4,3559.3,41.8678842]
["bitfinex-derivatives","ETHF0:USTF0",1732868079395,8.7443578,3559.4,3559.3,41.8678842]
["bitfinex-derivatives","ETHF0:USTF0",1732868079584,8.7443578,3559.4,3559.3,41.63949862]
["bitfinex-derivatives","ETHF0:USTF0",1732868079790,8.7443578,3559.4,3559.3,41.86788265]
["bitfinex-derivatives","ETHF0:USTF0",1732868079991,2.11292322,3559.4,3559.3,42.21924132]
["bitfinex-derivatives","ETHF0:USTF0",1732868080593,2.11292322,3559.4,3559.3,42.11303156]
["bitfinex-derivatives","ETHF0:USTF0",1732868081403,2.11292322,3559.4,3559.3,42.11304602]
["bitfinex-derivatives","ETHF0:USTF0",1732868082796,2.11292322,3559.4,3559.3,42.11301908]
["bitfinex-derivatives","ETHF0:USTF0",1732868084693,6.63143458,3559.6,3559.5,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732868084995,6.63143458,3559.6,3559.5,0.96164964]
["bitfinex-derivatives","ETHF0:USTF0",1732868084996,1.25152322,3559.6,3559.5,0.96164964]
["bitfinex-derivatives","ETHF0:USTF0",1732868085197,1.25152322,3559.6,3559.5,1.0678851]
["bitfinex-derivatives","ETHF0:USTF0",1732868085592,1.25152322,3559.6,3559.5,41.8678851]
["bitfinex-derivatives","ETHF0:USTF0",1732868085792,1.25152322,3559.6,3559.5,42.21923108]
["bitfinex-derivatives","ETHF0:USTF0",1732868086093,0.4304,3559.7,3559.6,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732868086300,1.68192322,3559.7,3559.6,1.41762734]
["bitfinex-derivatives","ETHF0:USTF0",1732868086495,1.68192322,3559.7,3559.6,1.31169268]
["bitfinex-derivatives","ETHF0:USTF0",1732868087096,1.68192322,3559.7,3559.6,1.41760649]
["bitfinex-derivatives","ETHF0:USTF0",1732868089697,1.68192322,3559.7,3559.6,1.18922936]
["bitfinex-derivatives","ETHF0:USTF0",1732868089905,1.68192322,3559.7,3559.6,1.41759161]
["bitfinex-derivatives","ETHF0:USTF0",1732868090198,1.68192322,3559.7,3559.6,1.41731392]
["bitfinex-derivatives","ETHF0:USTF0",1732868092297,1.68192322,3559.7,3559.6,1.2767833]
["bitfinex-derivatives","ETHF0:USTF0",1732868093301,1.68192322,3559.7,3559.6,1.27662708]
["bitfinex-derivatives","ETHF0:USTF0",1732868098401,1.68192322,3559.7,3559.6,0.99574708]
["bitfinex-derivatives","ETHF0:USTF0",1732868098402,1.96280322,3559.7,3559.6,0.99574708]
["bitfinex-derivatives","ETHF0:USTF0",1732868098608,1.68192322,3559.7,3559.6,0.99574708]
["bitfinex-derivatives","ETHF0:USTF0",1732868098811,1.68192322,3559.7,3559.6,0.64450568]
["bitfinex-derivatives","ETHF0:USTF0",1732868099106,1.68192322,3559.7,3559.6,0.99583119]
["bitfinex-derivatives","ETHF0:USTF0",1732868099408,1.68192322,3559.7,3559.6,1.27671119]
["bitfinex-derivatives","ETHF0:USTF0",1732868099605,1.68192322,3559.7,3559.6,0.92538568]
["bitfinex-derivatives","ETHF0:USTF0",1732868100403,1.68192322,3559.7,3559.6,1.27671017]
["bitfinex-derivatives","ETHF0:USTF0",1732868100708,1.68192322,3559.7,3559.6,0.92537838]
["bitfinex-derivatives","ETHF0:USTF0",1732868101402,1.68192322,3559.7,3559.6,0.64449838]
["bitfinex-derivatives","ETHF0:USTF0",1732868101907,1.68192322,3559.7,3559.6,0.9958227]
["bitfinex-derivatives","ETHF0:USTF0",1732868102400,1.96280322,3559.7,3559.6,0.64449838]
["bitfinex-derivatives","ETHF0:USTF0",1732868102601,1.96280322,3559.7,3559.6,0.08783112]
["bitfinex-derivatives","ETHF0:USTF0",1732868102802,1.96280322,3559.7,3559.6,0.9957413]
["bitfinex-derivatives","ETHF0:USTF0",1732868103099,1.96280322,3559.7,3559.6,0.64441687]
["bitfinex-derivatives","ETHF0:USTF0",1732868103298,1.68192322,3559.7,3559.6,0.99574169]
["bitfinex-derivatives","ETHF0:USTF0",1732868103712,1.68192322,3559.7,3559.6,1.27662169]
["bitfinex-derivatives","ETHF0:USTF0",1732868106205,7.03663884,3560.0,3559.6,2.24738609]
["bitfinex-derivatives","ETHF0:USTF0",1732868106206,6.63113884,3560.0,3559.6,2.24738609]
["bitfinex-derivatives","ETHF0:USTF0",1732868106403,5.52204505,3560.0,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868106708,4.4164613,3560.1,3559.9,4.65974028]
["bitfinex-derivatives","ETHF0:USTF0",1732868106911,5.52204505,3560.4,3560.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732868106912,4.4164613,3560.2,3560.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732868107115,4.4164613,3560.3,3560.1,43.5034635]
["bitfinex-derivatives","ETHF0:USTF0",1732868107413,4.4164613,3560.3,3560.2,1.73278028]
["bitfinex-derivatives","ETHF0:USTF0",1732868108012,4.4164613,3560.3,3560.2,42.53278028]
["bitfinex-derivatives","ETHF0:USTF0",1732868108214,4.4164613,3560.3,3560.2,41.97073955]
["bitfinex-derivatives","ETHF0:USTF0",1732868108411,4.4164613,3560.4,3560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868108708,4.4164613,3560.4,3560.3,4.03567411]
["bitfinex-derivatives","ETHF0:USTF0",1732868108913,4.4164613,3560.4,3560.3,4.12348193]
["bitfinex-derivatives","ETHF0:USTF0",1732868109212,4.4164613,3560.4,3560.3,4.3779546]
["bitfinex-derivatives","ETHF0:USTF0",1732868109408,4.4164613,3560.4,3560.3,45.1779546]
["bitfinex-derivatives","ETHF0:USTF0",1732868109708,4.4164613,3560.4,3560.3,45.17795358]
["bitfinex-derivatives","ETHF0:USTF0",1732868110006,4.4164613,3560.4,3560.3,45.17795364]
["bitfinex-derivatives","ETHF0:USTF0",1732868110210,4.4164613,3560.4,3560.3,45.28362795]
["bitfinex-derivatives","ETHF0:USTF0",1732868110517,6.07588452,3560.5,3560.3,44.89712364]
["bitfinex-derivatives","ETHF0:USTF0",1732868110716,6.07588452,3560.5,3560.4,0.92458611]
["bitfinex-derivatives","ETHF0:USTF0",1732868111311,6.07588452,3560.5,3560.4,0.81891315]
["bitfinex-derivatives","ETHF0:USTF0",1732868112421,6.07588452,3560.5,3560.4,0.36862768]
["bitfinex-derivatives","ETHF0:USTF0",1732868112620,6.07588452,3560.5,3560.4,0.81852051]
["bitfinex-derivatives","ETHF0:USTF0",1732868112809,1.65942322,3560.5,3560.4,0.53770051]
["bitfinex-derivatives","ETHF0:USTF0",1732868113116,1.65942322,3560.5,3560.4,0.53772296]
["bitfinex-derivatives","ETHF0:USTF0",1732868113420,2.10372322,3560.5,3560.4,0.81854296]
["bitfinex-derivatives","ETHF0:USTF0",1732868113618,2.38453322,3560.5,3560.4,0.53772296]
["bitfinex-derivatives","ETHF0:USTF0",1732868113914,2.10372322,3560.5,3560.4,0.53772296]
["bitfinex-derivatives","ETHF0:USTF0",1732868114211,6.51303471,3560.5,3560.4,0.53772296]
["bitfinex-derivatives","ETHF0:USTF0",1732868114416,6.51260607,3560.5,3560.4,0.53772296]
["bitfinex-derivatives","ETHF0:USTF0",1732868114616,5.26108285,3560.5,3560.4,0.81854296]
["bitfinex-derivatives","ETHF0:USTF0",1732868114914,0.8522,3560.5,3560.4,0.81854296]
["bitfinex-derivatives","ETHF0:USTF0",1732868115409,0.4079,3560.5,3560.4,0.81854296]
["bitfinex-derivatives","ETHF0:USTF0",1732868117616,3.71336951,3560.5,3560.4,0.81854296]
["bitfinex-derivatives","ETHF0:USTF0",1732868117821,3.30546951,3560.5,3560.4,0.81854296]
["bitfinex-derivatives","ETHF0:USTF0",1732868118011,3.30546951,3560.5,3560.4,0.92419255]
["bitfinex-derivatives","ETHF0:USTF0",1732868118315,3.30546951,3560.5,3560.4,0.81854296]
["bitfinex-derivatives","ETHF0:USTF0",1732868119714,3.30546951,3560.5,3560.4,0.73073528]
["bitfinex-derivatives","ETHF0:USTF0",1732868119922,3.30546951,3560.5,3560.4,0.81854267]
["bitfinex-derivatives","ETHF0:USTF0",1732868120622,4.55699273,3560.5,3560.4,0.95652267]
["bitfinex-derivatives","ETHF0:USTF0",1732868120814,4.83780273,3560.5,3560.4,0.53772267]
["bitfinex-derivatives","ETHF0:USTF0",1732868121016,0.28085,3560.0,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868121213,0.28085,3560.0,3559.9,0.19559904]
["bitfinex-derivatives","ETHF0:USTF0",1732868121214,1.53237322,3560.0,3559.9,0.19559904]
["bitfinex-derivatives","ETHF0:USTF0",1732868121413,5.93889172,3560.0,3559.7,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732868121621,5.65804172,3559.8,3559.7,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732868121924,1.25152322,3559.8,3559.7,0.47557258]
["bitfinex-derivatives","ETHF0:USTF0",1732868122422,0.8393,3559.9,3559.7,0.19470258]
["bitfinex-derivatives","ETHF0:USTF0",1732868122423,4.4065185,3559.9,3559.7,0.19470258]
["bitfinex-derivatives","ETHF0:USTF0",1732868122717,1.25152322,3560.2,3559.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732868122718,4.4065185,3560.0,3559.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732868123025,4.4065185,3560.1,3559.9,3.40250258]
["bitfinex-derivatives","ETHF0:USTF0",1732868123226,4.4065185,3560.1,3560.0,0.47551712]
["bitfinex-derivatives","ETHF0:USTF0",1732868123721,4.4065185,3560.2,3560.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732868123922,4.4065185,3560.2,3560.1,0.47550712]
["bitfinex-derivatives","ETHF0:USTF0",1732868124122,5.65804172,3560.2,3560.1,0.19466712]
["bitfinex-derivatives","ETHF0:USTF0",1732868124716,1.53236322,3560.2,3560.1,0.19466712]
["bitfinex-derivatives","ETHF0:USTF0",1732868125118,1.53236322,3560.2,3559.6,41.08088]
["bitfinex-derivatives","ETHF0:USTF0",1732868125119,0.28088,3559.7,3559.6,40.90561946]
["bitfinex-derivatives","ETHF0:USTF0",1732868125419,4.69017703,3559.7,3559.6,40.99482443]
["bitfinex-derivatives","ETHF0:USTF0",1732868125615,0.28088,3559.7,3559.6,40.99482443]
["bitfinex-derivatives","ETHF0:USTF0",1732868125824,5.79250129,3559.7,3559.6,40.99482443]
["bitfinex-derivatives","ETHF0:USTF0",1732868126125,5.79250129,3559.7,3559.6,0.19482443]
["bitfinex-derivatives","ETHF0:USTF0",1732868126619,5.79250129,3559.7,3559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868126825,5.51162129,3559.6,3559.4,0.19493143]
["bitfinex-derivatives","ETHF0:USTF0",1732868127123,5.79250129,3559.7,3559.5,0.19493143]
["bitfinex-derivatives","ETHF0:USTF0",1732868127319,5.51162129,3559.7,3559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868127621,4.41029965,3559.5,3559.4,0.19494149]
["bitfinex-derivatives","ETHF0:USTF0",1732868128023,4.41029965,3559.5,3559.4,0.47584149]
["bitfinex-derivatives","ETHF0:USTF0",1732868128621,4.41029965,3559.5,3559.4,0.19494149]
["bitfinex-derivatives","ETHF0:USTF0",1732868129619,4.41029965,3559.5,3559.3,41.0809]
["bitfinex-derivatives","ETHF0:USTF0",1732868129620,0.28089,3559.5,3559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868129925,5.94292583,3559.4,3559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868130120,5.66202583,3559.4,3559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868130626,5.66202583,3559.4,3559.3,40.99497855]
["bitfinex-derivatives","ETHF0:USTF0",1732868130819,1.25152322,3559.4,3559.3,40.99497855]
["bitfinex-derivatives","ETHF0:USTF0",1732868131124,5.66202583,3559.4,3559.3,41.27588855]
["bitfinex-derivatives","ETHF0:USTF0",1732868131320,5.66202583,3559.4,3559.3,41.08091]
["bitfinex-derivatives","ETHF0:USTF0",1732868131624,5.66202583,3559.4,3559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868132721,1.25152322,3559.4,3559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868133129,4.41050261,3559.5,3559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868133428,4.41050261,3559.4,3559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868133817,4.41050261,3559.4,3559.3,40.88783768]
["bitfinex-derivatives","ETHF0:USTF0",1732868134425,5.66202583,3559.5,3559.3,40.88783768]
["bitfinex-derivatives","ETHF0:USTF0",1732868134624,5.66202583,3559.5,3559.4,0.08783768]
["bitfinex-derivatives","ETHF0:USTF0",1732868135127,5.66169687,3559.5,3559.4,0.08783768]
["bitfinex-derivatives","ETHF0:USTF0",1732868137531,5.66169687,3559.5,3559.4,0.08783762]
["bitfinex-derivatives","ETHF0:USTF0",1732868138432,5.94258687,3559.5,3559.4,0.53614314]
["bitfinex-derivatives","ETHF0:USTF0",1732868138627,0.28092,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868138830,1.53244322,3559.2,3559.1,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1732868139230,8.08038552,3559.2,3559.1,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1732868139430,8.36130552,3559.2,3559.1,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1732868139627,2.84864322,3559.2,3559.1,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1732868141031,2.84864322,3559.2,3558.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1732868141234,1.25152322,3559.0,3558.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1732868141434,1.25152322,3559.0,3558.9,3.83950095]
["bitfinex-derivatives","ETHF0:USTF0",1732868143535,1.53245322,3559.0,3558.9,3.83950095]
["bitfinex-derivatives","ETHF0:USTF0",1732868144630,1.53245322,3559.0,3558.9,3.83946639]
["bitfinex-derivatives","ETHF0:USTF0",1732868146437,4.55602908,3559.0,3558.9,3.83946639]
["bitfinex-derivatives","ETHF0:USTF0",1732868147131,4.55600001,3559.0,3558.9,3.83946639]
["bitfinex-derivatives","ETHF0:USTF0",1732868147726,4.55600001,3559.0,3558.9,4.12040639]
["bitfinex-derivatives","ETHF0:USTF0",1732868147930,4.55600001,3559.0,3558.9,3.83946639]
["bitfinex-derivatives","ETHF0:USTF0",1732868148629,1.25152322,3559.0,3558.9,3.99486962]
["bitfinex-derivatives","ETHF0:USTF0",1732868149731,3.45387467,3559.0,3558.9,3.99486962]
["bitfinex-derivatives","ETHF0:USTF0",1732868150339,3.45387467,3559.0,3558.9,4.73294269]
["bitfinex-derivatives","ETHF0:USTF0",1732868150637,3.45387467,3559.0,3558.9,4.54918963]
["bitfinex-derivatives","ETHF0:USTF0",1732868151127,3.45387467,3559.0,3558.9,4.83012963]
["bitfinex-derivatives","ETHF0:USTF0",1732868151331,2.20235145,3559.0,3558.9,4.83013008]
["bitfinex-derivatives","ETHF0:USTF0",1732868152731,2.48328145,3559.0,3558.9,4.54919008]
["bitfinex-derivatives","ETHF0:USTF0",1732868152938,2.48328145,3559.0,3558.9,0.88425656]
["bitfinex-derivatives","ETHF0:USTF0",1732868153337,2.20235145,3559.0,3558.9,0.88425656]
["bitfinex-derivatives","ETHF0:USTF0",1732868153638,2.48328145,3559.0,3558.9,0.88425656]
["bitfinex-derivatives","ETHF0:USTF0",1732868153936,2.20235145,3559.0,3558.9,0.88425656]
["bitfinex-derivatives","ETHF0:USTF0",1732868154137,2.48328145,3559.0,3558.9,0.88425656]
["bitfinex-derivatives","ETHF0:USTF0",1732868154536,2.20235145,3559.0,3558.9,0.88425656]
["bitfinex-derivatives","ETHF0:USTF0",1732868154731,1.66822322,3559.1,3558.9,0.88425656]
["bitfinex-derivatives","ETHF0:USTF0",1732868154732,1.94915322,3559.1,3558.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1732868154928,1.94914322,3559.1,3559.0,0.29194168]
["bitfinex-derivatives","ETHF0:USTF0",1732868155130,1.94914322,3559.1,3559.0,0.44763177]
["bitfinex-derivatives","ETHF0:USTF0",1732868157837,1.66822322,3559.1,3559.0,0.44763177]
["bitfinex-derivatives","ETHF0:USTF0",1732868158335,1.25152322,3559.1,3559.0,0.7287995]
["bitfinex-derivatives","ETHF0:USTF0",1732868158541,1.25152322,3559.1,3559.0,0.4478695]
["bitfinex-derivatives","ETHF0:USTF0",1732868158735,1.25152322,3559.1,3559.0,0.72880388]
["bitfinex-derivatives","ETHF0:USTF0",1732868158940,1.25152322,3559.1,3559.0,0.44787388]
["bitfinex-derivatives","ETHF0:USTF0",1732868159534,5.5126623,3559.6,3559.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1732868159735,5.5126623,3559.6,3559.5,1.30997388]
["bitfinex-derivatives","ETHF0:USTF0",1732868159940,6.76418552,3559.6,3559.5,1.30997388]
["bitfinex-derivatives","ETHF0:USTF0",1732868160535,5.5126623,3559.6,3559.5,2.48678444]
["bitfinex-derivatives","ETHF0:USTF0",1732868160841,5.5126623,3559.6,3559.5,2.38060812]
["bitfinex-derivatives","ETHF0:USTF0",1732868161043,5.5126623,3559.6,3559.5,2.94258512]
["bitfinex-derivatives","ETHF0:USTF0",1732868161544,5.5126623,3559.6,3559.5,2.3804667]
["bitfinex-derivatives","ETHF0:USTF0",1732868162938,5.15309402,3559.6,3559.5,2.3804667]
["bitfinex-derivatives","ETHF0:USTF0",1732868163146,6.63113884,3560.0,3559.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732868163442,6.63113884,3560.0,3559.9,1.18593049]
["bitfinex-derivatives","ETHF0:USTF0",1732868163840,6.63113884,3560.0,3559.9,0.83460648]
["bitfinex-derivatives","ETHF0:USTF0",1732868164147,6.63113884,3560.0,3559.9,1.07989876]
["bitfinex-derivatives","ETHF0:USTF0",1732868164341,6.63113884,3560.0,3559.9,0.72861269]
["bitfinex-derivatives","ETHF0:USTF0",1732868164735,4.40873143,3560.0,3559.9,0.72861269]
["bitfinex-derivatives","ETHF0:USTF0",1732868165247,1.25152322,3560.1,3560.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732868165443,5.66025465,3560.1,3560.0,0.72860269]
["bitfinex-derivatives","ETHF0:USTF0",1732868166334,1.25152322,3560.1,3560.0,0.72860269]
["bitfinex-derivatives","ETHF0:USTF0",1732868166552,5.66025465,3560.1,3560.0,0.72860269]
["bitfinex-derivatives","ETHF0:USTF0",1732868167050,4.40873143,3560.2,3560.0,0.79902982]
["bitfinex-derivatives","ETHF0:USTF0",1732868167241,0.4437,3560.5,3560.1,3.04027591]
["bitfinex-derivatives","ETHF0:USTF0",1732868167242,3.30750745,3560.3,3560.1,3.04027591]
["bitfinex-derivatives","ETHF0:USTF0",1732868167448,2.2050009,3560.4,3560.2,0.90501299]
["bitfinex-derivatives","ETHF0:USTF0",1732868167750,2.2050009,3560.4,3560.1,2.59252322]
["bitfinex-derivatives","ETHF0:USTF0",1732868167751,2.2050009,3560.4,3560.3,44.28863]
["bitfinex-derivatives","ETHF0:USTF0",1732868168249,2.2050009,3560.4,3560.3,45.08589127]
["bitfinex-derivatives","ETHF0:USTF0",1732868168450,2.2050009,3560.5,3560.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732868168652,2.2050009,3560.5,3560.4,1.07808127]
["bitfinex-derivatives","ETHF0:USTF0",1732868169149,3.45652412,3560.6,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732868169450,3.45412328,3560.6,3560.5,0.72685751]
["bitfinex-derivatives","ETHF0:USTF0",1732868170652,1.25152322,3560.6,3560.5,0.72685751]
["bitfinex-derivatives","ETHF0:USTF0",1732868176349,3.45412328,3560.8,3560.5,0.44604751]
["bitfinex-derivatives","ETHF0:USTF0",1732868176553,1.25152322,3560.8,3560.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732868176754,1.25152322,3560.8,3560.7,0.53287831]
["bitfinex-derivatives","ETHF0:USTF0",1732868177453,2.20260006,3560.9,3560.7,3.45987831]
["bitfinex-derivatives","ETHF0:USTF0",1732868177659,3.74480745,3561.1,3560.7,3.45987831]
["bitfinex-derivatives","ETHF0:USTF0",1732868177660,3.45412328,3561.1,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732868177954,1.25152322,3561.1,3561.0,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1732868180761,1.25152322,3561.1,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732868180965,1.25152322,3561.1,3561.0,0.53173938]
["bitfinex-derivatives","ETHF0:USTF0",1732868184162,1.25152322,3561.1,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732868184367,1.25152322,3561.1,3561.0,0.43530953]
["bitfinex-derivatives","ETHF0:USTF0",1732868184660,0.4249,3561.3,3561.2,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732868184867,1.67642322,3561.3,3561.2,0.53186415]
["bitfinex-derivatives","ETHF0:USTF0",1732868188168,1.67642322,3561.3,3561.2,0.72545227]
["bitfinex-derivatives","ETHF0:USTF0",1732868190167,1.67642322,3561.3,3561.2,3.93325227]
["bitfinex-derivatives","ETHF0:USTF0",1732868190769,3.45412328,3561.8,3561.2,3.93325227]
["bitfinex-derivatives","ETHF0:USTF0",1732868190770,2.20260006,3561.8,3561.3,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1732868191067,2.10482322,3561.8,3561.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732868191262,0.8533,3561.8,3561.7,0.5324138]
["bitfinex-derivatives","ETHF0:USTF0",1732868191462,3.45412328,3562.3,3561.7,1.69687074]
["bitfinex-derivatives","ETHF0:USTF0",1732868191671,1.25152322,3562.3,3562.2,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732868191970,0.8533,3562.4,3562.3,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732868192162,0.8533,3562.4,3562.3,0.72601752]
["bitfinex-derivatives","ETHF0:USTF0",1732868192873,0.8533,3562.4,3562.3,1.14871752]
["bitfinex-derivatives","ETHF0:USTF0",1732868193375,0.8533,3562.4,3562.3,2.40024074]
["bitfinex-derivatives","ETHF0:USTF0",1732868193875,1.25152322,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732868194474,0.8494,3562.9,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732868194475,2.10092322,3562.9,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732868194866,2.10092322,3562.9,3562.8,0.72059038]
["bitfinex-derivatives","ETHF0:USTF0",1732868195376,2.10092322,3562.9,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732868195574,2.10092322,3562.9,3562.8,0.72035824]
["bitfinex-derivatives","ETHF0:USTF0",1732868196170,2.10092322,3562.9,3562.8,0.43972824]
["bitfinex-derivatives","ETHF0:USTF0",1732868196171,3.43221998,3562.9,3562.8,0.43972824]
["bitfinex-derivatives","ETHF0:USTF0",1732868196470,3.71283998,3562.9,3562.8,0.43972824]
["bitfinex-derivatives","ETHF0:USTF0",1732868196672,3.43221998,3562.9,3562.8,0.43972824]
["bitfinex-derivatives","ETHF0:USTF0",1732868196873,3.43221998,3562.9,3562.8,0.52913653]
["bitfinex-derivatives","ETHF0:USTF0",1732868196874,0.8494,3562.9,3562.8,0.52913653]
["bitfinex-derivatives","ETHF0:USTF0",1732868197072,0.4118,3563.3,3563.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732868197368,0.4287,3563.4,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732868197568,0.4287,3563.4,3563.3,3.9279649]
["bitfinex-derivatives","ETHF0:USTF0",1732868197969,0.4287,3563.4,3563.3,44.7279649]
["bitfinex-derivatives","ETHF0:USTF0",1732868198462,0.4287,3563.4,3563.3,44.4473749]
["bitfinex-derivatives","ETHF0:USTF0",1732868198667,0.4287,3563.4,3563.3,44.7279649]
["bitfinex-derivatives","ETHF0:USTF0",1732868199370,0.00983,3563.6,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732868199568,0.00983,3563.6,3563.5,0.4395749]
["bitfinex-derivatives","ETHF0:USTF0",1732868199868,0.00983,3563.6,3563.5,0.7201549]
["bitfinex-derivatives","ETHF0:USTF0",1732868200267,0.00983,3563.6,3563.5,0.80789069]
["bitfinex-derivatives","ETHF0:USTF0",1732868202069,0.00983,3563.6,3563.5,0.36831579]
["bitfinex-derivatives","ETHF0:USTF0",1732868202375,0.00983,3563.6,3563.5,0.52581186]
["bitfinex-derivatives","ETHF0:USTF0",1732868202568,0.00983,3563.6,3563.5,0.80639186]
["bitfinex-derivatives","ETHF0:USTF0",1732868202769,0.00983,3563.6,3563.5,0.52581186]
["bitfinex-derivatives","ETHF0:USTF0",1732868202968,0.00983,3563.6,3563.5,0.80639186]
["bitfinex-derivatives","ETHF0:USTF0",1732868203172,0.00983,3563.6,3563.5,0.52581186]
["bitfinex-derivatives","ETHF0:USTF0",1732868203374,0.00983,3563.6,3563.5,0.80639186]
["bitfinex-derivatives","ETHF0:USTF0",1732868203575,0.00983,3563.6,3563.5,0.52581186]
["bitfinex-derivatives","ETHF0:USTF0",1732868203768,2.59264998,3563.6,3563.5,0.52581186]
["bitfinex-derivatives","ETHF0:USTF0",1732868203970,2.87321998,3563.6,3563.5,0.0952064]
["bitfinex-derivatives","ETHF0:USTF0",1732868205072,2.86338998,3563.6,3563.5,0.0952064]
["bitfinex-derivatives","ETHF0:USTF0",1732868205572,0.2806,3563.3,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732868205779,0.6954,3563.2,3563.0,0.24748357]
["bitfinex-derivatives","ETHF0:USTF0",1732868205974,0.6954,3563.2,3563.1,0.34274617]
["bitfinex-derivatives","ETHF0:USTF0",1732868206179,0.6954,3563.2,3563.1,0.43791825]
["bitfinex-derivatives","ETHF0:USTF0",1732868206369,0.4148,3563.2,3563.1,0.43791825]
["bitfinex-derivatives","ETHF0:USTF0",1732868206574,0.6954,3563.2,3563.1,0.43791825]
["bitfinex-derivatives","ETHF0:USTF0",1732868207476,1.1319,3563.2,3563.1,0.43791825]
["bitfinex-derivatives","ETHF0:USTF0",1732868209377,0.8513,3563.2,3563.1,0.43791825]
["bitfinex-derivatives","ETHF0:USTF0",1732868210278,0.28059,3563.4,3563.1,0.43791825]
["bitfinex-derivatives","ETHF0:USTF0",1732868210478,0.28059,3563.4,3563.2,0.43791825]
["bitfinex-derivatives","ETHF0:USTF0",1732868210686,0.28059,3563.4,3563.3,0.43791825]
["bitfinex-derivatives","ETHF0:USTF0",1732868211181,3.01221998,3563.6,3563.3,0.43791825]
["bitfinex-derivatives","ETHF0:USTF0",1732868211383,0.70997,3563.6,3563.4,0.43791825]
["bitfinex-derivatives","ETHF0:USTF0",1732868211581,0.70997,3563.6,3563.5,0.24748357]
["bitfinex-derivatives","ETHF0:USTF0",1732868212080,3.29278998,3563.6,3563.5,0.24748357]
["bitfinex-derivatives","ETHF0:USTF0",1732868212490,3.29278998,3563.6,3563.5,0.24747728]
["bitfinex-derivatives","ETHF0:USTF0",1732868213187,3.29278998,3563.6,3563.5,0.09516966]
["bitfinex-derivatives","ETHF0:USTF0",1732868213790,5.21482004,3563.6,3562.8,0.1037779]
["bitfinex-derivatives","ETHF0:USTF0",1732868214083,5.21482004,3563.6,3562.5,0.1037779]
["bitfinex-derivatives","ETHF0:USTF0",1732868214084,2.58281998,3562.9,3562.5,0.1037779]
["bitfinex-derivatives","ETHF0:USTF0",1732868214280,0.28065,3562.6,3562.5,0.1037779]
["bitfinex-derivatives","ETHF0:USTF0",1732868214484,0.28065,3562.7,3562.5,0.44610745]
["bitfinex-derivatives","ETHF0:USTF0",1732868214681,0.8721,3562.8,3562.6,0.34232955]
["bitfinex-derivatives","ETHF0:USTF0",1732868214880,0.8721,3562.8,3562.7,0.34232955]
["bitfinex-derivatives","ETHF0:USTF0",1732868215185,1.15273,3562.8,3562.7,0.34232955]
["bitfinex-derivatives","ETHF0:USTF0",1732868215485,2.58281998,3563.2,3562.7,0.34232955]
["bitfinex-derivatives","ETHF0:USTF0",1732868215692,0.28062,3562.9,3562.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1732868215882,0.28062,3562.9,3562.7,0.42096689]
["bitfinex-derivatives","ETHF0:USTF0",1732868216084,2.58281998,3563.2,3562.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1732868216085,0.28062,3563.0,3562.6,0.80992926]
["bitfinex-derivatives","ETHF0:USTF0",1732868216385,0.28063,3562.9,3562.7,0.32303081]
["bitfinex-derivatives","ETHF0:USTF0",1732868216585,0.28063,3562.9,3562.8,0.32303081]
["bitfinex-derivatives","ETHF0:USTF0",1732868217887,0.28061,3563.1,3562.8,0.32303081]
["bitfinex-derivatives","ETHF0:USTF0",1732868218081,2.86341998,3563.2,3562.9,0.32303081]
["bitfinex-derivatives","ETHF0:USTF0",1732868218280,2.58281998,3563.2,3563.0,0.32303081]
["bitfinex-derivatives","ETHF0:USTF0",1732868218587,0.2806,3563.2,3563.1,0.32303081]
["bitfinex-derivatives","ETHF0:USTF0",1732868218779,0.8657,3563.3,3563.1,0.32303081]
["bitfinex-derivatives","ETHF0:USTF0",1732868218983,5.22092004,3563.5,3563.2,0.32303081]
["bitfinex-derivatives","ETHF0:USTF0",1732868218984,0.28058,3563.5,3563.2,0.32303081]
["bitfinex-derivatives","ETHF0:USTF0",1732868219288,0.28059,3563.4,3563.3,0.32303081]
["bitfinex-derivatives","ETHF0:USTF0",1732868219484,0.28059,3563.4,3563.3,0.32360481]
["bitfinex-derivatives","ETHF0:USTF0",1732868219686,6.5154295,3563.7,3563.3,0.32360481]
["bitfinex-derivatives","ETHF0:USTF0",1732868219881,0.28058,3563.5,3563.4,0.32360481]
["bitfinex-derivatives","ETHF0:USTF0",1732868220181,0.28058,3563.5,3563.4,0.1438039]
["bitfinex-derivatives","ETHF0:USTF0",1732868221286,0.28059,3563.4,3563.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1732868221490,0.28059,3563.4,3563.3,0.14038961]
["bitfinex-derivatives","ETHF0:USTF0",1732868223490,2.48319006,3563.4,3563.3,0.14038961]
["bitfinex-derivatives","ETHF0:USTF0",1732868223685,0.28059,3563.4,3563.3,0.14038961]
["bitfinex-derivatives","ETHF0:USTF0",1732868224597,2.47559842,3563.4,3563.3,0.14038961]
["bitfinex-derivatives","ETHF0:USTF0",1732868224898,2.47559842,3563.4,3563.1,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1732868225193,2.47559842,3563.4,3563.3,0.1403933]
["bitfinex-derivatives","ETHF0:USTF0",1732868225396,5.89032743,3563.5,3563.3,0.1403921]
["bitfinex-derivatives","ETHF0:USTF0",1732868225698,0.28059,3563.3,3563.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1732868225892,2.47601127,3563.3,3563.2,0.22813721]
["bitfinex-derivatives","ETHF0:USTF0",1732868227493,2.19637964,3563.3,3563.2,0.22813721]
["bitfinex-derivatives","ETHF0:USTF0",1732868228092,2.19637964,3563.4,3563.2,0.22813721]
["bitfinex-derivatives","ETHF0:USTF0",1732868228395,2.19637964,3563.4,3563.3,0.50871427]
["bitfinex-derivatives","ETHF0:USTF0",1732868228691,3.30750745,3563.6,3563.3,0.50871427]
["bitfinex-derivatives","ETHF0:USTF0",1732868228692,2.19637964,3563.5,3563.3,0.5790786]
["bitfinex-derivatives","ETHF0:USTF0",1732868228892,3.35755964,3563.5,3563.4,0.22812427]
["bitfinex-derivatives","ETHF0:USTF0",1732868229092,1.16118,3563.5,3563.4,0.22812427]
["bitfinex-derivatives","ETHF0:USTF0",1732868229496,4.46868745,3563.5,3563.4,0.22812427]
["bitfinex-derivatives","ETHF0:USTF0",1732868230593,1.16118,3563.5,3563.4,0.22812427]
["bitfinex-derivatives","ETHF0:USTF0",1732868230799,4.45803734,3563.5,3563.4,0.22812427]
["bitfinex-derivatives","ETHF0:USTF0",1732868231295,4.17745734,3563.5,3563.4,0.22812427]
["bitfinex-derivatives","ETHF0:USTF0",1732868231495,1.16118,3563.5,3563.4,0.22812427]
["bitfinex-derivatives","ETHF0:USTF0",1732868231698,4.45899653,3563.5,3563.4,0.22812427]
["bitfinex-derivatives","ETHF0:USTF0",1732868232600,0.8806,3563.5,3563.4,41.02812427]
["bitfinex-derivatives","ETHF0:USTF0",1732868232800,1.16118,3563.5,3563.4,41.02812427]
["bitfinex-derivatives","ETHF0:USTF0",1732868233389,5.56991143,3563.5,3563.4,41.02812427]
["bitfinex-derivatives","ETHF0:USTF0",1732868233899,1.16118,3563.5,3563.4,41.02812427]
["bitfinex-derivatives","ETHF0:USTF0",1732868234096,6.64901029,3563.5,3563.4,41.02812427]
["bitfinex-derivatives","ETHF0:USTF0",1732868234593,6.6647404,3563.5,3563.4,41.02812427]
["bitfinex-derivatives","ETHF0:USTF0",1732868234798,1.16118,3563.5,3563.4,41.02812427]
["bitfinex-derivatives","ETHF0:USTF0",1732868235200,6.66466407,3563.5,3563.4,41.02812427]
["bitfinex-derivatives","ETHF0:USTF0",1732868235396,1.16118,3563.5,3563.4,41.02812427]
["bitfinex-derivatives","ETHF0:USTF0",1732868235599,1.16118,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868235800,1.16118,3563.5,3563.4,41.02813656]
["bitfinex-derivatives","ETHF0:USTF0",1732868236596,0.28058,3563.5,3563.4,41.02813656]
["bitfinex-derivatives","ETHF0:USTF0",1732868238200,0.68498,3563.5,3563.4,41.02813656]
["bitfinex-derivatives","ETHF0:USTF0",1732868238500,12.45116481,3563.5,3563.4,41.02813656]
["bitfinex-derivatives","ETHF0:USTF0",1732868238803,0.68498,3563.5,3563.4,41.02813656]
["bitfinex-derivatives","ETHF0:USTF0",1732868239396,6.63113884,3563.6,3563.4,41.02813656]
["bitfinex-derivatives","ETHF0:USTF0",1732868239600,6.63113884,3563.6,3563.5,0.22813656]
["bitfinex-derivatives","ETHF0:USTF0",1732868239801,11.76711103,3563.6,3563.5,0.22813656]
["bitfinex-derivatives","ETHF0:USTF0",1732868239996,0.28056,3563.7,3563.5,0.22813656]
["bitfinex-derivatives","ETHF0:USTF0",1732868239997,6.91169884,3563.7,3563.5,0.22813656]
["bitfinex-derivatives","ETHF0:USTF0",1732868240202,6.91169884,3563.7,3563.4,41.50078]
["bitfinex-derivatives","ETHF0:USTF0",1732868240203,6.91169884,3563.7,3563.6,0.22813656]
["bitfinex-derivatives","ETHF0:USTF0",1732868240509,12.04749278,3563.7,3563.6,0.22813656]
["bitfinex-derivatives","ETHF0:USTF0",1732868242006,12.04749278,3563.7,3563.4,41.50078]
["bitfinex-derivatives","ETHF0:USTF0",1732868242306,6.91169884,3563.7,3563.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732868242499,6.63113884,3563.7,3563.6,0.64701956]
["bitfinex-derivatives","ETHF0:USTF0",1732868242702,11.7675584,3563.7,3563.6,0.64701956]
["bitfinex-derivatives","ETHF0:USTF0",1732868243603,11.7675584,3563.7,3563.6,41.44701956]
["bitfinex-derivatives","ETHF0:USTF0",1732868244205,13.0156351,3563.7,3563.6,41.44701956]
["bitfinex-derivatives","ETHF0:USTF0",1732868244615,13.2961951,3563.7,3563.6,41.44701956]
["bitfinex-derivatives","ETHF0:USTF0",1732868244806,13.0156351,3563.7,3563.6,41.44701956]
["bitfinex-derivatives","ETHF0:USTF0",1732868245102,7.87921554,3563.7,3563.6,41.44701956]
["bitfinex-derivatives","ETHF0:USTF0",1732868245304,8.15977554,3563.7,3563.6,41.44701956]
["bitfinex-derivatives","ETHF0:USTF0",1732868245508,1.2480767,3563.7,3563.6,41.44701956]
["bitfinex-derivatives","ETHF0:USTF0",1732868245707,7.19246205,3563.8,3563.6,41.44701956]
["bitfinex-derivatives","ETHF0:USTF0",1732868245909,1.2480767,3563.7,3563.6,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1732868246110,1.2480767,3563.7,3563.6,41.44701594]
["bitfinex-derivatives","ETHF0:USTF0",1732868246408,1.2480767,3563.7,3563.6,42.07852116]
["bitfinex-derivatives","ETHF0:USTF0",1732868246620,7.87921554,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732868246914,1.2480767,3563.9,3563.8,0.22811594]
["bitfinex-derivatives","ETHF0:USTF0",1732868247317,6.91167884,3564.0,3563.8,0.22811594]
["bitfinex-derivatives","ETHF0:USTF0",1732868247513,6.91167884,3564.0,3563.9,0.22811594]
["bitfinex-derivatives","ETHF0:USTF0",1732868247919,8.01686864,3564.0,3563.9,40.8877369]
["bitfinex-derivatives","ETHF0:USTF0",1732868248214,8.01686864,3564.0,3562.4,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1732868248215,19.31151845,3564.0,3561.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1732868248415,4.69441847,3562.0,3561.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1732868248725,7.04592729,3562.0,3561.9,2.20108323]
["bitfinex-derivatives","ETHF0:USTF0",1732868249018,1.5287667,3562.0,3561.9,42.43943201]
["bitfinex-derivatives","ETHF0:USTF0",1732868249314,1.2480767,3562.0,3561.9,42.0884]
["bitfinex-derivatives","ETHF0:USTF0",1732868250018,1.2480767,3562.2,3561.9,42.0884]
["bitfinex-derivatives","ETHF0:USTF0",1732868250212,6.62059271,3562.3,3561.9,42.0884]
["bitfinex-derivatives","ETHF0:USTF0",1732868250413,0.28069,3562.1,3561.9,42.0884]
["bitfinex-derivatives","ETHF0:USTF0",1732868250816,6.62059271,3562.3,3561.9,42.0884]
["bitfinex-derivatives","ETHF0:USTF0",1732868251018,0.28068,3562.2,3561.9,42.0884]
["bitfinex-derivatives","ETHF0:USTF0",1732868251421,5.51131093,3562.0,3561.9,42.0884]
["bitfinex-derivatives","ETHF0:USTF0",1732868252718,5.79200093,3562.1,3561.9,42.0884]
["bitfinex-derivatives","ETHF0:USTF0",1732868253218,5.51131093,3562.1,3561.9,42.0884]
["bitfinex-derivatives","ETHF0:USTF0",1732868253419,0.28069,3562.0,3561.9,42.0884]
["bitfinex-derivatives","ETHF0:USTF0",1732868255520,4.68486164,3562.0,3561.9,42.0884]
["bitfinex-derivatives","ETHF0:USTF0",1732868258926,0.28069,3562.0,3561.9,42.0884]
["bitfinex-derivatives","ETHF0:USTF0",1732868260029,0.28069,3562.0,3561.9,42.1761759]
["bitfinex-derivatives","ETHF0:USTF0",1732868262421,3.58051192,3562.0,3561.9,42.1761759]
["bitfinex-derivatives","ETHF0:USTF0",1732868263218,3.58051192,3562.0,3561.9,41.3235759]
["bitfinex-derivatives","ETHF0:USTF0",1732868264031,0.28069,3562.0,3561.9,41.3235759]
["bitfinex-derivatives","ETHF0:USTF0",1732868264628,3.57956826,3562.0,3561.9,41.3235759]
["bitfinex-derivatives","ETHF0:USTF0",1732868267228,3.57956826,3562.0,3561.9,41.6664]
["bitfinex-derivatives","ETHF0:USTF0",1732868267424,3.57956826,3562.0,3561.9,41.75417626]
["bitfinex-derivatives","ETHF0:USTF0",1732868270538,4.8288282,3562.0,3561.9,41.75417626]
["bitfinex-derivatives","ETHF0:USTF0",1732868273833,4.8288282,3562.0,3561.9,41.75417719]
["bitfinex-derivatives","ETHF0:USTF0",1732868275227,4.8288282,3562.0,3561.9,41.89462068]
["bitfinex-derivatives","ETHF0:USTF0",1732868275228,3.57956826,3562.0,3561.9,41.89462068]
["bitfinex-derivatives","ETHF0:USTF0",1732868275435,4.8288282,3562.0,3561.9,41.89462068]
["bitfinex-derivatives","ETHF0:USTF0",1732868278137,4.8288282,3562.0,3561.9,42.24572976]
["bitfinex-derivatives","ETHF0:USTF0",1732868279039,4.5481382,3562.0,3561.9,42.24572976]
["bitfinex-derivatives","ETHF0:USTF0",1732868279234,2.52730489,3562.1,3562.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732868279539,2.19889437,3562.4,3562.1,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732868279738,2.19889437,3562.4,3562.3,0.0987214]
["bitfinex-derivatives","ETHF0:USTF0",1732868279934,2.19889437,3562.4,3562.3,42.03978833]
["bitfinex-derivatives","ETHF0:USTF0",1732868280246,3.44815431,3562.4,3562.3,42.46958833]
["bitfinex-derivatives","ETHF0:USTF0",1732868280536,1.24925994,3562.4,3562.3,41.80912976]
["bitfinex-derivatives","ETHF0:USTF0",1732868280739,1.24925994,3562.4,3562.3,41.80909748]
["bitfinex-derivatives","ETHF0:USTF0",1732868281139,1.52991994,3562.4,3562.3,41.80909748]
["bitfinex-derivatives","ETHF0:USTF0",1732868281337,1.52991994,3562.4,3562.3,41.37929748]
["bitfinex-derivatives","ETHF0:USTF0",1732868281638,1.52991994,3562.4,3562.3,0.2281884]
["bitfinex-derivatives","ETHF0:USTF0",1732868283145,1.94261994,3562.4,3562.3,0.41085293]
["bitfinex-derivatives","ETHF0:USTF0",1732868283542,1.94261994,3562.4,3562.3,0.49862882]
["bitfinex-derivatives","ETHF0:USTF0",1732868283733,7.45393087,3562.4,3562.3,0.49862882]
["bitfinex-derivatives","ETHF0:USTF0",1732868284638,1.94261994,3562.4,3562.3,0.41085293]
["bitfinex-derivatives","ETHF0:USTF0",1732868286435,1.66195994,3562.4,3562.3,0.09122974]
["bitfinex-derivatives","ETHF0:USTF0",1732868286643,7.44492198,3562.4,3562.3,0.41978771]
["bitfinex-derivatives","ETHF0:USTF0",1732868286845,7.44492198,3562.4,3562.3,0.41971086]
["bitfinex-derivatives","ETHF0:USTF0",1732868287144,1.94261994,3562.4,3562.3,0.41971086]
["bitfinex-derivatives","ETHF0:USTF0",1732868288744,3.2078,3562.5,3562.3,0.41971086]
["bitfinex-derivatives","ETHF0:USTF0",1732868288946,0.28065,3562.6,3562.4,0.41971086]
["bitfinex-derivatives","ETHF0:USTF0",1732868289142,7.04319271,3562.8,3562.5,1.24691086]
["bitfinex-derivatives","ETHF0:USTF0",1732868289143,0.28064,3562.7,3562.5,1.24691086]
["bitfinex-derivatives","ETHF0:USTF0",1732868289445,0.28064,3562.8,3562.6,0.41971086]
["bitfinex-derivatives","ETHF0:USTF0",1732868289647,0.28063,3562.8,3562.7,0.41971086]
["bitfinex-derivatives","ETHF0:USTF0",1732868290442,1.52988994,3562.8,3562.7,0.41971086]
["bitfinex-derivatives","ETHF0:USTF0",1732868291250,8.15048265,3562.8,3562.7,0.41971086]
["bitfinex-derivatives","ETHF0:USTF0",1732868291449,7.86985265,3562.8,3562.7,0.41971086]
["bitfinex-derivatives","ETHF0:USTF0",1732868291949,9.82839271,3562.9,3562.7,0.41971086]
["bitfinex-derivatives","ETHF0:USTF0",1732868292151,1.24925994,3562.8,3562.6,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732868292351,7.86985265,3562.8,3562.7,0.41922256]
["bitfinex-derivatives","ETHF0:USTF0",1732868292545,1.24925994,3562.8,3562.7,0.69986256]
["bitfinex-derivatives","ETHF0:USTF0",1732868293442,6.41438951,3562.8,3562.7,0.69986256]
["bitfinex-derivatives","ETHF0:USTF0",1732868294651,13.03805098,3562.8,3562.7,0.69986256]
["bitfinex-derivatives","ETHF0:USTF0",1732868294852,6.41438951,3562.8,3562.7,0.69986256]
["bitfinex-derivatives","ETHF0:USTF0",1732868295153,6.41438951,3562.8,3562.7,0.41922256]
["bitfinex-derivatives","ETHF0:USTF0",1732868295453,7.8729392,3562.8,3562.7,0.41922256]
["bitfinex-derivatives","ETHF0:USTF0",1732868295750,13.03806877,3562.8,3562.7,0.41922256]
["bitfinex-derivatives","ETHF0:USTF0",1732868296752,13.03806877,3562.8,3562.7,0.41162101]
["bitfinex-derivatives","ETHF0:USTF0",1732868297554,13.03515411,3562.8,3562.7,41.21162101]
["bitfinex-derivatives","ETHF0:USTF0",1732868299251,7.8729392,3562.8,3562.7,41.21162101]
["bitfinex-derivatives","ETHF0:USTF0",1732868299559,1.52988994,3562.8,3562.7,41.21162101]
["bitfinex-derivatives","ETHF0:USTF0",1732868299755,1.24925994,3562.8,3562.7,41.21162101]
["bitfinex-derivatives","ETHF0:USTF0",1732868300058,1.52988994,3562.8,3562.7,41.21162101]
["bitfinex-derivatives","ETHF0:USTF0",1732868300359,1.52988994,3562.8,3562.7,0.23261869]
["bitfinex-derivatives","ETHF0:USTF0",1732868300552,8.14983776,3562.8,3562.7,0.41165896]
["bitfinex-derivatives","ETHF0:USTF0",1732868300753,6.69121309,3562.8,3562.7,41.03261869]
["bitfinex-derivatives","ETHF0:USTF0",1732868301051,13.31099925,3562.8,3562.7,41.03261869]
["bitfinex-derivatives","ETHF0:USTF0",1732868301250,13.31099925,3562.8,3562.7,41.21163524]
["bitfinex-derivatives","ETHF0:USTF0",1732868301667,13.31099925,3562.8,3562.7,41.21165464]
["bitfinex-derivatives","ETHF0:USTF0",1732868301852,13.31099925,3562.8,3562.7,41.03261869]
["bitfinex-derivatives","ETHF0:USTF0",1732868302055,13.31099925,3562.8,3562.7,41.21164836]
["bitfinex-derivatives","ETHF0:USTF0",1732868302255,13.31099925,3562.8,3562.7,0.41164836]
["bitfinex-derivatives","ETHF0:USTF0",1732868302451,13.31099925,3562.8,3562.7,0.23261869]
["bitfinex-derivatives","ETHF0:USTF0",1732868302958,13.31099925,3562.8,3562.7,41.03261869]
["bitfinex-derivatives","ETHF0:USTF0",1732868302959,6.69121309,3562.8,3562.7,41.03261869]
["bitfinex-derivatives","ETHF0:USTF0",1732868303556,6.91653512,3562.8,3562.7,41.03261869]
["bitfinex-derivatives","ETHF0:USTF0",1732868305155,13.31020263,3562.8,3562.7,41.03261869]
["bitfinex-derivatives","ETHF0:USTF0",1732868305553,13.31020263,3562.8,3562.7,41.2116473]
["bitfinex-derivatives","ETHF0:USTF0",1732868306358,13.31020263,3562.8,3562.7,41.03261869]
["bitfinex-derivatives","ETHF0:USTF0",1732868306558,13.31020263,3562.8,3562.7,41.21166066]
["bitfinex-derivatives","ETHF0:USTF0",1732868306955,13.31020263,3562.8,3562.7,41.21171592]
["bitfinex-derivatives","ETHF0:USTF0",1732868307257,13.31020263,3562.8,3562.7,41.21172939]
["bitfinex-derivatives","ETHF0:USTF0",1732868309462,13.31020263,3562.8,3562.7,0.41172939]
["bitfinex-derivatives","ETHF0:USTF0",1732868310567,0.28064,3562.7,3562.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1732868310762,1.24925994,3562.6,3562.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1732868310961,1.24925994,3562.6,3562.5,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1732868311261,1.24925994,3562.6,3562.5,42.47255197]
["bitfinex-derivatives","ETHF0:USTF0",1732868314155,1.24925994,3562.6,3562.5,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1732868314360,1.24925994,3562.6,3562.5,42.47255006]
["bitfinex-derivatives","ETHF0:USTF0",1732868314560,1.52990994,3562.6,3562.5,42.47255006]
["bitfinex-derivatives","ETHF0:USTF0",1732868314760,1.52990994,3562.6,3562.5,1.67255006]
["bitfinex-derivatives","ETHF0:USTF0",1732868314968,9.61796388,3562.6,3562.1,0.09690748]
["bitfinex-derivatives","ETHF0:USTF0",1732868315162,9.61796388,3562.6,3562.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1732868315163,1.52992994,3562.3,3562.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1732868315361,8.14965892,3562.3,3562.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1732868315560,13.31125773,3562.3,3562.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1732868315762,13.03058773,3562.3,3562.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1732868316467,13.03071074,3562.3,3562.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1732868316857,7.86898892,3562.3,3562.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1732868317057,7.86898892,3562.3,3562.2,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1732868317258,1.24925994,3562.3,3562.2,1.06045406]
["bitfinex-derivatives","ETHF0:USTF0",1732868317961,1.24925994,3562.3,3562.2,41.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1732868318266,6.76568174,3562.3,3562.2,41.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1732868318563,1.24925994,3562.3,3562.2,41.50938]
["bitfinex-derivatives","ETHF0:USTF0",1732868318767,1.24925994,3562.3,3562.2,41.95743787]
["bitfinex-derivatives","ETHF0:USTF0",1732868318967,1.24925994,3562.3,3562.2,41.86044002]
["bitfinex-derivatives","ETHF0:USTF0",1732868319264,1.24925994,3562.3,3562.2,41.9574483]
["bitfinex-derivatives","ETHF0:USTF0",1732868322270,1.24925994,3562.3,3562.2,41.95744755]
["bitfinex-derivatives","ETHF0:USTF0",1732868323762,1.24925994,3562.3,3562.2,45.16524755]
["bitfinex-derivatives","ETHF0:USTF0",1732868323967,1.24925994,3562.5,3562.4,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732868324271,1.24925994,3562.5,3562.4,0.44807986]
["bitfinex-derivatives","ETHF0:USTF0",1732868324469,1.24925994,3562.5,3562.4,0.72873986]
["bitfinex-derivatives","ETHF0:USTF0",1732868324973,1.24925994,3562.5,3562.4,0.86915602]
["bitfinex-derivatives","ETHF0:USTF0",1732868325362,1.24925994,3562.5,3562.4,0.63171927]
["bitfinex-derivatives","ETHF0:USTF0",1732868325672,1.24925994,3562.5,3562.4,0.95163556]
["bitfinex-derivatives","ETHF0:USTF0",1732868326173,1.24925994,3562.5,3562.4,1.03939483]
["bitfinex-derivatives","ETHF0:USTF0",1732868326867,6.61972898,3562.7,3562.6,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732868326868,1.09925994,3562.7,3562.6,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732868327067,7.86898892,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732868327268,13.03246058,3562.8,3562.7,0.77801585]
["bitfinex-derivatives","ETHF0:USTF0",1732868327571,13.03246058,3562.8,3562.7,1.22461585]
["bitfinex-derivatives","ETHF0:USTF0",1732868328276,8.00464483,3563.0,3562.7,1.22461585]
["bitfinex-derivatives","ETHF0:USTF0",1732868328277,6.61972898,3562.9,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732868328473,13.03243472,3562.9,3562.8,0.49737585]
["bitfinex-derivatives","ETHF0:USTF0",1732868328670,13.31305472,3562.9,3562.8,0.49737585]
["bitfinex-derivatives","ETHF0:USTF0",1732868328972,13.31305472,3562.9,3562.7,0.5435844]
["bitfinex-derivatives","ETHF0:USTF0",1732868328973,0.28063,3562.8,3562.7,0.5435844]
["bitfinex-derivatives","ETHF0:USTF0",1732868329175,0.28063,3562.8,3562.7,1.29806088]
["bitfinex-derivatives","ETHF0:USTF0",1732868329479,8.14961892,3562.9,3562.7,1.53857895]
["bitfinex-derivatives","ETHF0:USTF0",1732868329666,8.14961892,3562.9,3562.8,0.500435]
["bitfinex-derivatives","ETHF0:USTF0",1732868329862,7.86898892,3562.9,3562.8,0.500435]
["bitfinex-derivatives","ETHF0:USTF0",1732868330065,6.41277841,3562.9,3562.8,0.500435]
["bitfinex-derivatives","ETHF0:USTF0",1732868330263,1.24925994,3562.9,3562.8,0.500435]
["bitfinex-derivatives","ETHF0:USTF0",1732868330466,6.69339841,3562.9,3562.8,0.500435]
["bitfinex-derivatives","ETHF0:USTF0",1732868330674,6.41277841,3562.9,3562.8,0.500435]
["bitfinex-derivatives","ETHF0:USTF0",1732868331879,6.69339841,3562.9,3562.8,0.500435]
["bitfinex-derivatives","ETHF0:USTF0",1732868332380,6.41277841,3562.9,3562.8,0.50007021]
["bitfinex-derivatives","ETHF0:USTF0",1732868333067,6.69339841,3562.9,3562.8,0.50007021]
["bitfinex-derivatives","ETHF0:USTF0",1732868335476,6.41277841,3562.9,3562.8,0.50007021]
["bitfinex-derivatives","ETHF0:USTF0",1732868335674,6.41277841,3562.9,3562.8,0.08775721]
["bitfinex-derivatives","ETHF0:USTF0",1732868335873,6.41277841,3562.9,3562.8,0.5002127]
["bitfinex-derivatives","ETHF0:USTF0",1732868336778,6.69339841,3562.9,3562.8,0.5002127]
["bitfinex-derivatives","ETHF0:USTF0",1732868337079,6.41277841,3562.9,3562.8,0.5002127]
["bitfinex-derivatives","ETHF0:USTF0",1732868339180,6.41998532,3562.9,3562.8,0.5002127]
["bitfinex-derivatives","ETHF0:USTF0",1732868339574,6.41998532,3562.9,3562.8,0.17740723]
["bitfinex-derivatives","ETHF0:USTF0",1732868339877,6.41998532,3562.9,3562.8,0.50031855]
["bitfinex-derivatives","ETHF0:USTF0",1732868340279,6.70060532,3562.9,3562.8,0.50031855]
["bitfinex-derivatives","ETHF0:USTF0",1732868341482,6.70060532,3562.9,3562.8,0.50030519]
["bitfinex-derivatives","ETHF0:USTF0",1732868342384,6.41998532,3562.9,3562.8,0.50030519]
["bitfinex-derivatives","ETHF0:USTF0",1732868342781,0.2807,3562.0,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868342977,1.24925994,3561.8,3561.7,1.21798279]
["bitfinex-derivatives","ETHF0:USTF0",1732868343178,8.15652002,3561.8,3561.7,1.21798279]
["bitfinex-derivatives","ETHF0:USTF0",1732868343380,6.77621355,3561.8,3561.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1732868344185,13.39979933,3561.8,3561.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1732868344782,13.39981434,3561.8,3561.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1732868344983,13.11910434,3561.8,3561.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1732868345183,7.87286073,3561.8,3561.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1732868345384,1.24925994,3561.8,3561.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1732868345894,1.52996994,3561.8,3561.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1732868346091,7.87286073,3561.8,3561.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1732868346392,1.24925994,3561.8,3561.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1732868347197,1.52996994,3561.8,3561.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1732868347787,1.52996994,3561.8,3561.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732868348590,1.52996994,3561.8,3561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868348591,0.28072,3561.7,3561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868349090,7.87286073,3561.8,3561.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732868349301,1.24925994,3561.5,3561.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732868349791,1.52998994,3561.5,3561.4,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1732868349996,1.24925994,3561.5,3561.4,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1732868350697,1.24925994,3561.5,3561.4,41.41084718]
["bitfinex-derivatives","ETHF0:USTF0",1732868351390,6.76099472,3561.5,3561.4,41.41084718]
["bitfinex-derivatives","ETHF0:USTF0",1732868351597,6.76099472,3561.5,3561.4,41.41092749]
["bitfinex-derivatives","ETHF0:USTF0",1732868352193,7.04172472,3561.5,3561.4,41.41092749]
["bitfinex-derivatives","ETHF0:USTF0",1732868352389,7.04172472,3561.5,3561.4,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1732868352390,1.52998994,3561.5,3561.4,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1732868352598,1.24925994,3561.5,3561.4,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1732868352891,1.24925994,3561.5,3561.4,41.37538708]
["bitfinex-derivatives","ETHF0:USTF0",1732868353093,5.51061745,3561.5,3561.4,41.65612708]
["bitfinex-derivatives","ETHF0:USTF0",1732868353294,5.51061745,3561.5,3561.4,41.83361751]
["bitfinex-derivatives","ETHF0:USTF0",1732868353295,6.75987739,3561.5,3561.4,41.83361751]
["bitfinex-derivatives","ETHF0:USTF0",1732868353696,1.24925994,3561.5,3561.4,41.83361751]
["bitfinex-derivatives","ETHF0:USTF0",1732868354490,4.40725948,3561.5,3561.4,41.83361751]
["bitfinex-derivatives","ETHF0:USTF0",1732868354799,4.40725948,3561.5,3561.4,41.92228313]
["bitfinex-derivatives","ETHF0:USTF0",1732868355797,5.65651942,3561.6,3561.4,41.92228313]
["bitfinex-derivatives","ETHF0:USTF0",1732868355995,5.65651942,3561.6,3561.5,0.40814313]
["bitfinex-derivatives","ETHF0:USTF0",1732868356897,3.3045904,3561.6,3561.5,1.93813307]
["bitfinex-derivatives","ETHF0:USTF0",1732868357196,3.3045904,3561.6,3561.5,0.68887313]
["bitfinex-derivatives","ETHF0:USTF0",1732868357702,3.3045904,3561.6,3561.5,41.48887313]
["bitfinex-derivatives","ETHF0:USTF0",1732868357998,1.53010308,3561.6,3561.5,42.80850363]
["bitfinex-derivatives","ETHF0:USTF0",1732868358302,4.40725948,3562.1,3561.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732868358507,4.40725948,3562.1,3562.0,1.13422721]
["bitfinex-derivatives","ETHF0:USTF0",1732868358691,4.40725948,3562.3,3562.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732868359006,4.40725948,3562.3,3562.2,0.68850126]
["bitfinex-derivatives","ETHF0:USTF0",1732868359301,1.24925994,3562.4,3562.3,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1732868359503,1.24925994,3562.4,3562.3,0.51114134]
["bitfinex-derivatives","ETHF0:USTF0",1732868360099,1.24925994,3562.4,3562.3,3.89629719]
["bitfinex-derivatives","ETHF0:USTF0",1732868360397,4.40559418,3562.4,3562.3,3.89629719]
["bitfinex-derivatives","ETHF0:USTF0",1732868360696,4.40559418,3562.5,3562.4,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1732868360901,4.40559418,3562.5,3562.4,0.68848719]
["bitfinex-derivatives","ETHF0:USTF0",1732868361498,4.40559418,3562.5,3562.4,0.40782719]
["bitfinex-derivatives","ETHF0:USTF0",1732868361695,4.40559418,3562.5,3562.4,0.4078265]
["bitfinex-derivatives","ETHF0:USTF0",1732868361696,5.65472816,3562.5,3562.4,0.4078265]
["bitfinex-derivatives","ETHF0:USTF0",1732868361903,1.24925994,3562.5,3562.4,0.4078265]
["bitfinex-derivatives","ETHF0:USTF0",1732868362102,1.52990994,3562.5,3562.4,0.4078265]
["bitfinex-derivatives","ETHF0:USTF0",1732868362297,7.04052739,3562.5,3562.4,0.2304743]
["bitfinex-derivatives","ETHF0:USTF0",1732868362704,1.52990994,3562.5,3562.4,0.2304743]
["bitfinex-derivatives","ETHF0:USTF0",1732868362906,7.03691999,3562.5,3562.4,0.2304743]
["bitfinex-derivatives","ETHF0:USTF0",1732868363298,1.52990994,3562.5,3562.4,0.2304743]
["bitfinex-derivatives","ETHF0:USTF0",1732868364197,1.52990994,3562.5,3561.8,0.09676174]
["bitfinex-derivatives","ETHF0:USTF0",1732868364198,0.28066,3562.4,3561.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732868364400,5.6556398,3561.9,3561.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732868364602,5.6556398,3561.9,3561.8,0.59670522]
["bitfinex-derivatives","ETHF0:USTF0",1732868364805,5.6556398,3561.9,3561.8,0.31599522]
["bitfinex-derivatives","ETHF0:USTF0",1732868365700,5.6556398,3561.9,3561.8,0.14044232]
["bitfinex-derivatives","ETHF0:USTF0",1732868365701,7.03793476,3561.9,3561.8,0.14044232]
["bitfinex-derivatives","ETHF0:USTF0",1732868366301,1.52995994,3561.9,3561.8,0.14044232]
["bitfinex-derivatives","ETHF0:USTF0",1732868366504,7.03780389,3561.9,3561.8,0.14044232]
["bitfinex-derivatives","ETHF0:USTF0",1732868366807,6.75704417,3561.9,3561.8,0.14044232]
["bitfinex-derivatives","ETHF0:USTF0",1732868368908,6.75704417,3561.9,3561.8,0.14044776]
["bitfinex-derivatives","ETHF0:USTF0",1732868369406,5.50778423,3561.9,3561.8,0.59671715]
["bitfinex-derivatives","ETHF0:USTF0",1732868369610,5.91888423,3562.0,3561.8,0.59671715]
["bitfinex-derivatives","ETHF0:USTF0",1732868369809,5.91888423,3562.0,3561.9,0.14044776]
["bitfinex-derivatives","ETHF0:USTF0",1732868370508,6.19957423,3562.0,3561.9,0.14044776]
["bitfinex-derivatives","ETHF0:USTF0",1732868371104,5.91888423,3562.0,3561.9,0.42114776]
["bitfinex-derivatives","ETHF0:USTF0",1732868371406,5.91888423,3562.0,3561.9,0.31600446]
["bitfinex-derivatives","ETHF0:USTF0",1732868371603,6.19957423,3562.0,3561.9,0.31600446]
["bitfinex-derivatives","ETHF0:USTF0",1732868372212,0.69179,3562.0,3561.9,0.14044763]
["bitfinex-derivatives","ETHF0:USTF0",1732868374303,0.69179,3562.0,3561.9,0.31600776]
["bitfinex-derivatives","ETHF0:USTF0",1732868374504,0.69179,3562.0,3561.9,0.14044763]
["bitfinex-derivatives","ETHF0:USTF0",1732868374709,0.69179,3562.0,3561.9,0.31600772]
["bitfinex-derivatives","ETHF0:USTF0",1732868375009,0.69179,3562.0,3561.9,0.14044763]
["bitfinex-derivatives","ETHF0:USTF0",1732868375506,0.69179,3562.0,3561.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732868375708,4.40658281,3561.7,3561.6,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732868375906,4.40658281,3561.7,3561.6,0.59672818]
["bitfinex-derivatives","ETHF0:USTF0",1732868376303,4.40658281,3561.7,3561.6,0.68450844]
["bitfinex-derivatives","ETHF0:USTF0",1732868376699,4.40658281,3561.7,3561.6,1.13124397]
["bitfinex-derivatives","ETHF0:USTF0",1732868376905,1.24925994,3561.8,3561.6,1.13124397]
["bitfinex-derivatives","ETHF0:USTF0",1732868376906,5.65584275,3561.8,3561.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732868377104,5.65584275,3561.8,3561.7,0.68450844]
["bitfinex-derivatives","ETHF0:USTF0",1732868377807,1.24925994,3561.8,3561.7,0.68450844]
["bitfinex-derivatives","ETHF0:USTF0",1732868378002,5.65647847,3561.8,3561.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732868378199,5.91932851,3562.0,3561.7,0.40378501]
["bitfinex-derivatives","ETHF0:USTF0",1732868378402,4.40735674,3561.9,3561.8,0.44672343]
["bitfinex-derivatives","ETHF0:USTF0",1732868378606,4.40735674,3561.9,3561.8,1.13120947]
["bitfinex-derivatives","ETHF0:USTF0",1732868378912,4.40735674,3562.0,3561.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732868379117,4.40735674,3562.1,3562.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732868379409,4.40735674,3562.1,3562.0,1.46803853]
["bitfinex-derivatives","ETHF0:USTF0",1732868379609,4.40735674,3562.1,3562.0,1.56364577]
["bitfinex-derivatives","ETHF0:USTF0",1732868380015,4.40735674,3562.1,3562.0,1.46803853]
["bitfinex-derivatives","ETHF0:USTF0",1732868380606,5.95652851,3562.3,3562.0,1.18734853]
["bitfinex-derivatives","ETHF0:USTF0",1732868380803,5.95652851,3562.3,3562.2,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732868381010,5.95652851,3562.3,3562.2,0.68445604]
["bitfinex-derivatives","ETHF0:USTF0",1732868381712,0.4483,3562.3,3562.2,0.68445604]
["bitfinex-derivatives","ETHF0:USTF0",1732868382619,5.9587842,3562.3,3562.2,0.68445604]
["bitfinex-derivatives","ETHF0:USTF0",1732868386519,5.9587842,3562.3,3562.2,0.68440168]
["bitfinex-derivatives","ETHF0:USTF0",1732868388522,5.96228816,3562.3,3562.2,0.68440168]
["bitfinex-derivatives","ETHF0:USTF0",1732868389121,5.51398816,3562.3,3562.2,0.68440168]
["bitfinex-derivatives","ETHF0:USTF0",1732868389318,5.51398816,3562.3,3562.2,1.0354612]
["bitfinex-derivatives","ETHF0:USTF0",1732868390330,5.51398816,3562.3,3562.2,1.1310726]
["bitfinex-derivatives","ETHF0:USTF0",1732868390626,5.51398816,3562.3,3562.2,1.56144448]
["bitfinex-derivatives","ETHF0:USTF0",1732868390812,5.51398816,3562.5,3562.2,1.18516492]
["bitfinex-derivatives","ETHF0:USTF0",1732868391014,5.51398816,3562.5,3562.4,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1732868391222,5.51398816,3562.5,3562.4,3.8921654]
["bitfinex-derivatives","ETHF0:USTF0",1732868391619,5.51398816,3562.5,3562.4,4.24320578]
["bitfinex-derivatives","ETHF0:USTF0",1732868392018,5.51398816,3562.5,3562.4,3.98777227]
["bitfinex-derivatives","ETHF0:USTF0",1732868392225,5.51398816,3562.5,3562.4,45.13879841]
["bitfinex-derivatives","ETHF0:USTF0",1732868392525,5.51398816,3562.5,3562.4,45.04319154]
["bitfinex-derivatives","ETHF0:USTF0",1732868393315,5.51398816,3562.6,3562.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732868393521,5.51398816,3562.6,3562.5,0.98912403]
["bitfinex-derivatives","ETHF0:USTF0",1732868393717,5.51398816,3562.6,3562.5,1.12953694]
["bitfinex-derivatives","ETHF0:USTF0",1732868394125,1.24925994,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732868394324,1.24925994,3562.8,3562.7,0.68432694]
["bitfinex-derivatives","ETHF0:USTF0",1732868396633,1.24925994,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732868396930,1.24925994,3562.8,3562.7,0.68432169]
["bitfinex-derivatives","ETHF0:USTF0",1732868398626,1.52988994,3562.8,3562.7,0.40368169]
["bitfinex-derivatives","ETHF0:USTF0",1732868399526,1.24925994,3562.8,3562.7,0.40368169]
["bitfinex-derivatives","ETHF0:USTF0",1732868400030,1.24925994,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732868400332,1.24925994,3562.8,3562.7,0.42105232]
["bitfinex-derivatives","ETHF0:USTF0",1732868400533,1.24925994,3562.8,3562.7,0.68432542]
["bitfinex-derivatives","ETHF0:USTF0",1732868400833,0.41900691,3562.9,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732868401029,1.66826685,3562.9,3562.8,0.50880002]
["bitfinex-derivatives","ETHF0:USTF0",1732868401832,0.41900691,3562.9,3562.8,3.71660002]
["bitfinex-derivatives","ETHF0:USTF0",1732868402028,0.41900691,3562.9,3562.8,3.89210847]
["bitfinex-derivatives","ETHF0:USTF0",1732868402530,0.41900691,3562.9,3562.8,3.62883298]
["bitfinex-derivatives","ETHF0:USTF0",1732868402738,0.41900691,3562.9,3562.8,3.89208856]
["bitfinex-derivatives","ETHF0:USTF0",1732868403629,1.66826685,3562.9,3562.8,3.89208856]
["bitfinex-derivatives","ETHF0:USTF0",1732868403824,0.41900691,3562.9,3562.8,3.89208856]
["bitfinex-derivatives","ETHF0:USTF0",1732868404032,6.47409876,3563.1,3562.8,3.61145856]
["bitfinex-derivatives","ETHF0:USTF0",1732868404228,8.15510716,3563.3,3563.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732868404426,0.4411,3563.5,3563.2,4.86070463]
["bitfinex-derivatives","ETHF0:USTF0",1732868404427,0.4121,3563.5,3563.2,4.86070463]
["bitfinex-derivatives","ETHF0:USTF0",1732868404626,0.4121,3563.5,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732868404836,8.82252246,3563.6,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732868405130,8.82252246,3563.6,3563.5,0.68422469]
["bitfinex-derivatives","ETHF0:USTF0",1732868405331,8.82252246,3563.6,3563.5,41.48422469]
["bitfinex-derivatives","ETHF0:USTF0",1732868405632,8.82252246,3563.6,3563.5,41.93067171]
["bitfinex-derivatives","ETHF0:USTF0",1732868405935,8.82252246,3563.6,3563.5,41.83502785]
["bitfinex-derivatives","ETHF0:USTF0",1732868406535,8.82252246,3563.6,3563.5,51.40642904]
["bitfinex-derivatives","ETHF0:USTF0",1732868407840,4.3978721,3564.4,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732868408040,4.3978721,3564.4,3564.3,0.50859587]
["bitfinex-derivatives","ETHF0:USTF0",1732868408244,7.16400006,3564.6,3564.4,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732868408245,4.3978721,3564.5,3564.4,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732868408430,4.3978721,3564.5,3564.4,41.16823533]
["bitfinex-derivatives","ETHF0:USTF0",1732868408739,6.06453204,3564.6,3564.4,41.16823533]
["bitfinex-derivatives","ETHF0:USTF0",1732868408932,6.06453204,3564.6,3564.5,0.08772533]
["bitfinex-derivatives","ETHF0:USTF0",1732868409234,1.94714994,3564.6,3564.5,0.17543299]
["bitfinex-derivatives","ETHF0:USTF0",1732868409428,1.94714994,3564.6,3564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868409634,1.94714994,3564.6,3564.5,0.17543288]
["bitfinex-derivatives","ETHF0:USTF0",1732868411135,0.28052,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868411339,1.52977994,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868411635,1.52977994,3564.2,3563.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1732868411636,1.24925994,3564.2,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732868411833,1.24925994,3564.2,3563.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1732868412136,3.2078,3564.4,3564.0,0.14036262]
["bitfinex-derivatives","ETHF0:USTF0",1732868412137,0.408,3564.1,3564.0,0.14036262]
["bitfinex-derivatives","ETHF0:USTF0",1732868412330,0.408,3564.1,3564.0,0.42090262]
["bitfinex-derivatives","ETHF0:USTF0",1732868413239,0.408,3564.1,3564.0,0.14035741]
["bitfinex-derivatives","ETHF0:USTF0",1732868413534,0.408,3564.1,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868413736,1.24925994,3563.3,3563.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732868414041,1.24925994,3563.3,3563.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732868414235,1.24925994,3563.5,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732868414429,1.24925994,3563.5,3563.4,0.14038605]
["bitfinex-derivatives","ETHF0:USTF0",1732868414730,1.24925994,3563.5,3563.0,1.69115994]
["bitfinex-derivatives","ETHF0:USTF0",1732868414731,0.28059,3563.4,3563.0,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1732868414941,0.28059,3563.4,3563.1,0.14038893]
["bitfinex-derivatives","ETHF0:USTF0",1732868415131,1.52983994,3563.5,3563.2,0.42098893]
["bitfinex-derivatives","ETHF0:USTF0",1732868415327,1.52983994,3563.5,3563.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732868415538,1.52983994,3563.5,3563.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732868415732,0.28059,3563.3,3563.2,0.14038885]
["bitfinex-derivatives","ETHF0:USTF0",1732868416335,3.2078,3563.6,3563.2,0.14039281]
["bitfinex-derivatives","ETHF0:USTF0",1732868416535,0.4307,3563.5,3563.3,0.42097661]
["bitfinex-derivatives","ETHF0:USTF0",1732868416732,0.4307,3563.5,3563.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732868416937,0.4307,3563.5,3563.1,3.52366065]
["bitfinex-derivatives","ETHF0:USTF0",1732868417140,0.4307,3563.5,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732868417343,0.4307,3563.5,3563.4,0.14038251]
["bitfinex-derivatives","ETHF0:USTF0",1732868417739,0.4307,3563.5,3563.4,0.42096251]
["bitfinex-derivatives","ETHF0:USTF0",1732868418043,3.2078,3563.8,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732868418540,3.2078,3563.8,3563.7,41.08056]
["bitfinex-derivatives","ETHF0:USTF0",1732868418839,0.4414,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732868419139,0.4414,3563.9,3563.8,0.42092168]
["bitfinex-derivatives","ETHF0:USTF0",1732868419339,0.4414,3563.9,3563.8,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1732868419534,0.4414,3563.9,3563.8,1.26911696]
["bitfinex-derivatives","ETHF0:USTF0",1732868421842,0.4414,3563.9,3563.8,1.44456245]
["bitfinex-derivatives","ETHF0:USTF0",1732868423048,0.4414,3563.9,3563.8,1.53227796]
["bitfinex-derivatives","ETHF0:USTF0",1732868423349,0.4414,3563.9,3563.8,1.62000139]
["bitfinex-derivatives","ETHF0:USTF0",1732868428539,0.4414,3563.9,3563.8,1.62000495]
["bitfinex-derivatives","ETHF0:USTF0",1732868429942,0.4414,3563.9,3563.8,1.35683272]
["bitfinex-derivatives","ETHF0:USTF0",1732868430246,0.4414,3563.9,3563.8,1.62000205]
["bitfinex-derivatives","ETHF0:USTF0",1732868430554,0.4414,3563.9,3563.8,1.62000174]
["bitfinex-derivatives","ETHF0:USTF0",1732868430844,3.29180607,3564.3,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732868431049,3.73830607,3564.3,3564.2,0.59632349]
["bitfinex-derivatives","ETHF0:USTF0",1732868431252,3.73830607,3564.3,3564.2,0.31580349]
["bitfinex-derivatives","ETHF0:USTF0",1732868431446,4.01881607,3564.3,3564.2,0.31580349]
["bitfinex-derivatives","ETHF0:USTF0",1732868431841,0.72701,3564.3,3564.2,0.31580349]
["bitfinex-derivatives","ETHF0:USTF0",1732868432446,0.4465,3564.3,3564.2,0.31580349]
["bitfinex-derivatives","ETHF0:USTF0",1732868432651,0.4465,3564.3,3564.2,0.59632349]
["bitfinex-derivatives","ETHF0:USTF0",1732868433252,0.4465,3564.3,3564.2,0.77176366]
["bitfinex-derivatives","ETHF0:USTF0",1732868434051,3.74383365,3564.3,3564.2,0.77176366]
["bitfinex-derivatives","ETHF0:USTF0",1732868435254,0.4465,3564.3,3564.2,0.77176366]
["bitfinex-derivatives","ETHF0:USTF0",1732868435552,0.4465,3564.3,3564.2,0.77173632]
["bitfinex-derivatives","ETHF0:USTF0",1732868435751,3.74557117,3564.3,3564.2,0.77173632]
["bitfinex-derivatives","ETHF0:USTF0",1732868436152,3.74557117,3564.3,3564.2,0.49121632]
["bitfinex-derivatives","ETHF0:USTF0",1732868436153,1.9748351,3564.3,3564.2,0.49121632]
["bitfinex-derivatives","ETHF0:USTF0",1732868436350,6.3727072,3564.3,3564.2,0.49121632]
["bitfinex-derivatives","ETHF0:USTF0",1732868437055,1.9748351,3564.3,3564.2,0.49121632]
["bitfinex-derivatives","ETHF0:USTF0",1732868437356,7.47217522,3564.3,3564.2,0.2280627]
["bitfinex-derivatives","ETHF0:USTF0",1732868437554,1.9748351,3564.3,3564.2,0.2280627]
["bitfinex-derivatives","ETHF0:USTF0",1732868437958,1.6943251,3564.3,3564.2,0.5085827]
["bitfinex-derivatives","ETHF0:USTF0",1732868438257,1.6943251,3564.3,3564.2,0.50859479]
["bitfinex-derivatives","ETHF0:USTF0",1732868438258,0.4465,3564.3,3564.2,0.50859479]
["bitfinex-derivatives","ETHF0:USTF0",1732868438456,0.4465,3564.3,3564.2,0.59630691]
["bitfinex-derivatives","ETHF0:USTF0",1732868438657,0.4465,3564.3,3564.2,0.68402549]
["bitfinex-derivatives","ETHF0:USTF0",1732868440063,5.95090353,3564.3,3564.2,0.68402549]
["bitfinex-derivatives","ETHF0:USTF0",1732868440448,0.4465,3564.3,3564.2,0.68402565]
["bitfinex-derivatives","ETHF0:USTF0",1732868440852,5.95594615,3564.3,3564.2,0.68402565]
["bitfinex-derivatives","ETHF0:USTF0",1732868443862,5.95594615,3564.3,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732868444050,5.95594615,3564.3,3564.2,0.68401958]
["bitfinex-derivatives","ETHF0:USTF0",1732868445052,5.95594615,3564.3,3564.2,0.40349958]
["bitfinex-derivatives","ETHF0:USTF0",1732868445260,0.72701,3564.3,3564.2,0.40349958]
["bitfinex-derivatives","ETHF0:USTF0",1732868447359,0.72701,3564.3,3564.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732868447559,0.72701,3564.3,3564.1,0.50861968]
["bitfinex-derivatives","ETHF0:USTF0",1732868447759,0.72701,3564.3,3564.2,0.40354328]
["bitfinex-derivatives","ETHF0:USTF0",1732868447956,12.36745413,3564.3,3564.2,0.40354328]
["bitfinex-derivatives","ETHF0:USTF0",1732868449756,12.37908148,3564.3,3564.2,0.40354328]
["bitfinex-derivatives","ETHF0:USTF0",1732868449961,18.18782484,3564.3,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868450152,18.18782484,3564.3,3563.0,3.12769201]
["bitfinex-derivatives","ETHF0:USTF0",1732868450153,3.30877932,3563.1,3563.0,3.12769201]
["bitfinex-derivatives","ETHF0:USTF0",1732868450358,4.41170576,3563.2,3563.0,41.71247201]
["bitfinex-derivatives","ETHF0:USTF0",1732868450556,4.41170576,3563.2,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868450557,2.86081995,3563.1,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868450958,0.28065,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868451257,5.79628279,3562.6,3562.5,3.55882072]
["bitfinex-derivatives","ETHF0:USTF0",1732868451461,5.79628279,3562.6,3562.5,44.35882072]
["bitfinex-derivatives","ETHF0:USTF0",1732868451462,0.28065,3562.6,3562.5,44.35882072]
["bitfinex-derivatives","ETHF0:USTF0",1732868451661,5.79628279,3562.6,3562.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732868452068,5.79628279,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868452256,0.28065,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868454163,5.78752466,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868454465,0.28065,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868454865,5.78752466,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868455664,0.28065,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868457556,4.68066868,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868457869,0.28068,3562.2,3562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868458166,3.30018665,3562.2,3562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868458565,5.8803966,3562.3,3562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868458861,3.58085665,3562.4,3562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868459070,3.30018665,3562.3,3562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868459366,3.58085665,3562.4,3562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868460264,3.30018665,3562.4,3562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868461169,3.30018665,3562.5,3562.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732868461462,3.30018665,3562.5,3562.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732868461664,3.58084665,3562.5,3562.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1732868461865,3.58084665,3562.5,3562.4,0.08776605]
["bitfinex-derivatives","ETHF0:USTF0",1732868462361,3.58084665,3562.5,3562.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1732868462964,3.30018665,3562.5,3562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868463265,3.30018665,3562.5,3561.0,9.87904255]
["bitfinex-derivatives","ETHF0:USTF0",1732868463266,2.58020995,3562.3,3561.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732868463464,2.58020995,3562.0,3561.9,0.08777268]
["bitfinex-derivatives","ETHF0:USTF0",1732868463670,0.28068,3562.2,3561.9,0.94197268]
["bitfinex-derivatives","ETHF0:USTF0",1732868463861,5.8803966,3562.3,3562.0,40.88777268]
["bitfinex-derivatives","ETHF0:USTF0",1732868463862,6.1610666,3562.3,3562.0,40.88777268]
["bitfinex-derivatives","ETHF0:USTF0",1732868464065,2.86087995,3562.3,3562.1,0.08777268]
["bitfinex-derivatives","ETHF0:USTF0",1732868464366,2.58020995,3562.3,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868464566,2.58020995,3562.3,3562.1,0.08777027]
["bitfinex-derivatives","ETHF0:USTF0",1732868464760,2.58020995,3562.3,3562.2,0.08777027]
["bitfinex-derivatives","ETHF0:USTF0",1732868464761,2.86087995,3562.3,3562.2,0.08777027]
["bitfinex-derivatives","ETHF0:USTF0",1732868464971,2.58020995,3562.3,3562.2,0.08777027]
["bitfinex-derivatives","ETHF0:USTF0",1732868465372,2.86087995,3562.3,3562.2,0.08777027]
["bitfinex-derivatives","ETHF0:USTF0",1732868466270,2.86087995,3562.3,3562.2,0.08777039]
["bitfinex-derivatives","ETHF0:USTF0",1732868466764,2.58020995,3562.3,3562.2,0.08777039]
["bitfinex-derivatives","ETHF0:USTF0",1732868466966,0.28066,3562.5,3562.2,0.08777039]
["bitfinex-derivatives","ETHF0:USTF0",1732868467172,0.28066,3562.5,3562.3,0.08777039]
["bitfinex-derivatives","ETHF0:USTF0",1732868467377,0.28066,3562.5,3562.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1732868468264,3.02740995,3562.6,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868468572,2.58020995,3562.2,3562.1,0.08776777]
["bitfinex-derivatives","ETHF0:USTF0",1732868470172,2.58020995,3562.2,3562.1,0.36845777]
["bitfinex-derivatives","ETHF0:USTF0",1732868470374,2.86086995,3562.5,3562.1,0.50888501]
["bitfinex-derivatives","ETHF0:USTF0",1732868470569,0.28067,3562.4,3562.2,0.08776777]
["bitfinex-derivatives","ETHF0:USTF0",1732868470771,0.28067,3562.4,3562.3,0.08776777]
["bitfinex-derivatives","ETHF0:USTF0",1732868472563,0.28069,3562.0,3561.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732868472767,0.28069,3562.0,3561.9,0.66800491]
["bitfinex-derivatives","ETHF0:USTF0",1732868473680,0.28069,3562.0,3561.9,0.52757863]
["bitfinex-derivatives","ETHF0:USTF0",1732868474474,0.28069,3562.0,3561.9,0.66802289]
["bitfinex-derivatives","ETHF0:USTF0",1732868475074,0.28069,3562.0,3561.9,0.08777863]
["bitfinex-derivatives","ETHF0:USTF0",1732868475274,0.28073,3561.6,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868475581,7.64243665,3562.0,3561.2,0.14046332]
["bitfinex-derivatives","ETHF0:USTF0",1732868475582,0.28075,3561.3,3561.2,0.14046332]
["bitfinex-derivatives","ETHF0:USTF0",1732868476967,0.28075,3561.3,3561.2,40.94046332]
["bitfinex-derivatives","ETHF0:USTF0",1732868477371,0.2808,3560.6,3560.5,0.09395387]
["bitfinex-derivatives","ETHF0:USTF0",1732868477571,2.86101995,3560.6,3560.5,0.17560296]
["bitfinex-derivatives","ETHF0:USTF0",1732868477777,2.86100995,3560.6,3560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868479274,0.2808,3560.7,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868479477,0.2808,3560.7,3560.4,0.17562325]
["bitfinex-derivatives","ETHF0:USTF0",1732868479674,0.4461,3560.8,3560.5,40.97562325]
["bitfinex-derivatives","ETHF0:USTF0",1732868479675,2.86100995,3560.6,3560.5,40.97562325]
["bitfinex-derivatives","ETHF0:USTF0",1732868479875,2.86100995,3560.6,3560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868487286,2.86100995,3560.6,3560.5,40.88781567]
["bitfinex-derivatives","ETHF0:USTF0",1732868487580,2.86100995,3560.6,3560.5,40.88781533]
["bitfinex-derivatives","ETHF0:USTF0",1732868488479,2.58020995,3560.6,3559.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1732868488780,2.58020995,3560.2,3560.0,0.22832867]
["bitfinex-derivatives","ETHF0:USTF0",1732868488977,2.58020995,3560.2,3560.1,41.02832867]
["bitfinex-derivatives","ETHF0:USTF0",1732868489480,3.27594995,3560.2,3560.1,40.88781872]
["bitfinex-derivatives","ETHF0:USTF0",1732868490376,3.27594995,3560.2,3560.1,40.88782263]
["bitfinex-derivatives","ETHF0:USTF0",1732868490784,2.99510995,3560.2,3560.1,40.88782263]
["bitfinex-derivatives","ETHF0:USTF0",1732868491481,0.28082,3560.4,3560.1,41.02833122]
["bitfinex-derivatives","ETHF0:USTF0",1732868491680,0.28082,3560.4,3560.2,0.52362263]
["bitfinex-derivatives","ETHF0:USTF0",1732868491883,0.28082,3560.4,3560.3,0.08782263]
["bitfinex-derivatives","ETHF0:USTF0",1732868492377,0.28082,3560.4,3560.3,0.51962263]
["bitfinex-derivatives","ETHF0:USTF0",1732868494578,2.58020995,3560.5,3560.3,0.51962263]
["bitfinex-derivatives","ETHF0:USTF0",1732868494889,2.86101995,3560.5,3560.4,0.08782263]
["bitfinex-derivatives","ETHF0:USTF0",1732868497487,2.58020995,3560.5,3560.4,0.08781974]
["bitfinex-derivatives","ETHF0:USTF0",1732868497787,2.86101995,3560.5,3560.4,0.08781974]
["bitfinex-derivatives","ETHF0:USTF0",1732868498488,5.05516263,3560.5,3560.4,0.08781974]
["bitfinex-derivatives","ETHF0:USTF0",1732868498787,5.05516263,3560.5,3559.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732868498788,4.77435263,3560.5,3559.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732868498980,2.58020995,3560.1,3560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868499187,2.86748612,3560.1,3560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868500284,2.58664612,3560.1,3560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868500488,2.86748612,3560.1,3560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868500877,2.58664612,3560.1,3560.0,41.02834271]
["bitfinex-derivatives","ETHF0:USTF0",1732868501077,2.58664612,3560.1,3560.0,41.16867412]
["bitfinex-derivatives","ETHF0:USTF0",1732868501286,2.58664612,3560.1,3560.0,41.08085]
["bitfinex-derivatives","ETHF0:USTF0",1732868501485,2.58664612,3560.1,3560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868502088,2.58664612,3560.1,3560.0,41.02833442]
["bitfinex-derivatives","ETHF0:USTF0",1732868502386,2.58664612,3560.4,3560.0,41.02833442]
["bitfinex-derivatives","ETHF0:USTF0",1732868502586,2.58664612,3560.4,3560.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732868502980,2.58664612,3560.4,3560.2,0.14050751]
["bitfinex-derivatives","ETHF0:USTF0",1732868503291,2.58664612,3560.7,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732868503478,2.58664612,3560.7,3560.6,1.5219247]
["bitfinex-derivatives","ETHF0:USTF0",1732868503680,2.58664612,3560.7,3560.6,1.8027247]
["bitfinex-derivatives","ETHF0:USTF0",1732868503985,2.58664612,3560.7,3560.6,42.6027247]
["bitfinex-derivatives","ETHF0:USTF0",1732868504389,2.58664612,3561.0,3560.6,42.3219247]
["bitfinex-derivatives","ETHF0:USTF0",1732868504588,2.58664612,3561.0,3560.7,3.78733491]
["bitfinex-derivatives","ETHF0:USTF0",1732868504791,2.5849232,3561.2,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732868504989,2.8656832,3561.2,3561.0,0.2283247]
["bitfinex-derivatives","ETHF0:USTF0",1732868505291,2.8656832,3561.2,3561.1,0.2283247]
["bitfinex-derivatives","ETHF0:USTF0",1732868505684,2.5849232,3561.2,3561.1,0.2283247]
["bitfinex-derivatives","ETHF0:USTF0",1732868506092,2.5849232,3561.2,3561.1,0.6679247]
["bitfinex-derivatives","ETHF0:USTF0",1732868506484,2.8656832,3561.2,3561.1,0.6679247]
["bitfinex-derivatives","ETHF0:USTF0",1732868507688,5.05982588,3561.2,3561.1,0.6679247]
["bitfinex-derivatives","ETHF0:USTF0",1732868507889,4.77906588,3561.2,3561.1,0.6679247]
["bitfinex-derivatives","ETHF0:USTF0",1732868508086,4.77906588,3561.2,3561.1,0.66787864]
["bitfinex-derivatives","ETHF0:USTF0",1732868508485,2.5849232,3561.2,3561.1,0.66787864]
["bitfinex-derivatives","ETHF0:USTF0",1732868508886,4.78123333,3561.2,3561.1,0.66787864]
["bitfinex-derivatives","ETHF0:USTF0",1732868509189,10.46176856,3561.2,3561.1,0.08779948]
["bitfinex-derivatives","ETHF0:USTF0",1732868509386,10.46176856,3561.2,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868509387,10.18100856,3561.2,3560.3,0.51932756]
["bitfinex-derivatives","ETHF0:USTF0",1732868509588,2.8657432,3560.4,3560.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1732868509895,5.06269405,3560.4,3560.3,0.56550745]
["bitfinex-derivatives","ETHF0:USTF0",1732868510096,5.06269405,3560.4,3560.3,0.14050745]
["bitfinex-derivatives","ETHF0:USTF0",1732868510097,3.7175432,3560.4,3560.3,0.14050745]
["bitfinex-derivatives","ETHF0:USTF0",1732868511394,3.4367232,3560.4,3560.0,0.08782093]
["bitfinex-derivatives","ETHF0:USTF0",1732868511596,2.19796891,3560.1,3560.0,0.08782093]
["bitfinex-derivatives","ETHF0:USTF0",1732868511797,2.19796891,3560.1,3560.0,0.22833332]
["bitfinex-derivatives","ETHF0:USTF0",1732868512990,2.47880891,3560.1,3560.0,0.14051239]
["bitfinex-derivatives","ETHF0:USTF0",1732868513191,2.8657632,3560.1,3560.0,0.14051239]
["bitfinex-derivatives","ETHF0:USTF0",1732868513497,0.28086,3559.9,3559.5,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732868513689,2.5849232,3559.6,3559.5,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732868513993,2.5849232,3559.6,3559.5,0.4918547]
["bitfinex-derivatives","ETHF0:USTF0",1732868514191,4.7841082,3559.6,3559.5,0.4918547]
["bitfinex-derivatives","ETHF0:USTF0",1732868514391,4.7841082,3559.6,3559.5,0.42141991]
["bitfinex-derivatives","ETHF0:USTF0",1732868516592,4.78571107,3559.6,3559.5,0.14052991]
["bitfinex-derivatives","ETHF0:USTF0",1732868516897,2.5849232,3559.6,3559.5,0.42141991]
["bitfinex-derivatives","ETHF0:USTF0",1732868517197,5.88370071,3559.6,3559.5,0.42141991]
["bitfinex-derivatives","ETHF0:USTF0",1732868518198,5.88898905,3559.6,3559.5,0.42141991]
["bitfinex-derivatives","ETHF0:USTF0",1732868518500,2.5849232,3559.6,3559.5,0.42141991]
["bitfinex-derivatives","ETHF0:USTF0",1732868519196,2.5849232,3559.6,3559.5,0.14052991]
["bitfinex-derivatives","ETHF0:USTF0",1732868520188,6.97320856,3559.6,3559.5,0.14052991]
["bitfinex-derivatives","ETHF0:USTF0",1732868520795,4.38828536,3559.6,3559.5,0.42141991]
["bitfinex-derivatives","ETHF0:USTF0",1732868520999,5.9190567,3559.8,3559.5,0.49183913]
["bitfinex-derivatives","ETHF0:USTF0",1732868521000,4.38828536,3559.8,3559.5,0.49183913]
["bitfinex-derivatives","ETHF0:USTF0",1732868521195,3.30634996,3559.7,3559.6,0.77271913]
["bitfinex-derivatives","ETHF0:USTF0",1732868521502,3.30634996,3559.8,3559.6,4.44383845]
["bitfinex-derivatives","ETHF0:USTF0",1732868521700,2.20531188,3559.7,3559.6,49.38300756]
["bitfinex-derivatives","ETHF0:USTF0",1732868521996,3.30634996,3560.1,3560.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1732868522195,3.30634996,3560.1,3560.0,4.06823048]
["bitfinex-derivatives","ETHF0:USTF0",1732868522500,2.5849232,3560.8,3560.0,3.78738048]
["bitfinex-derivatives","ETHF0:USTF0",1732868522501,3.30634996,3560.2,3560.0,3.78738048]
["bitfinex-derivatives","ETHF0:USTF0",1732868522703,3.30634996,3560.2,3560.1,0.86042048]
["bitfinex-derivatives","ETHF0:USTF0",1732868523196,2.5849232,3560.8,3560.1,0.67382665]
["bitfinex-derivatives","ETHF0:USTF0",1732868523197,3.30634996,3560.3,3560.1,0.67382665]
["bitfinex-derivatives","ETHF0:USTF0",1732868523405,3.30634996,3560.3,3560.2,0.86042048]
["bitfinex-derivatives","ETHF0:USTF0",1732868523698,3.30634996,3560.4,3560.2,0.67382665]
["bitfinex-derivatives","ETHF0:USTF0",1732868523901,3.30634996,3560.3,3560.2,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732868524195,3.30634996,3560.3,3560.2,1.03598351]
["bitfinex-derivatives","ETHF0:USTF0",1732868527400,3.30634996,3560.3,3560.2,0.40391376]
["bitfinex-derivatives","ETHF0:USTF0",1732868527597,4.38828536,3560.3,3560.2,0.40391376]
["bitfinex-derivatives","ETHF0:USTF0",1732868527793,4.38828536,3560.3,3560.2,0.68475376]
["bitfinex-derivatives","ETHF0:USTF0",1732868528003,5.9171567,3560.4,3560.3,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732868528199,0.4318,3560.4,3560.3,0.68474376]
["bitfinex-derivatives","ETHF0:USTF0",1732868528503,5.9171567,3560.4,3560.3,0.68474376]
["bitfinex-derivatives","ETHF0:USTF0",1732868530501,5.9171567,3560.4,3560.3,0.40391376]
["bitfinex-derivatives","ETHF0:USTF0",1732868530805,5.9171567,3560.4,3560.3,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732868531109,5.4853567,3560.5,3560.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732868531410,5.4853567,3560.7,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732868531705,5.7661467,3560.8,3560.6,41.20391851]
["bitfinex-derivatives","ETHF0:USTF0",1732868531906,5.4853567,3560.8,3560.7,0.40391851]
["bitfinex-derivatives","ETHF0:USTF0",1732868532105,8.0702799,3560.8,3560.7,0.40391851]
["bitfinex-derivatives","ETHF0:USTF0",1732868532713,8.0702799,3560.8,3560.7,0.68471851]
["bitfinex-derivatives","ETHF0:USTF0",1732868534711,8.0702799,3560.8,3560.7,0.68470094]
["bitfinex-derivatives","ETHF0:USTF0",1732868536310,2.5849232,3560.8,3560.7,0.68470094]
["bitfinex-derivatives","ETHF0:USTF0",1732868536508,8.0702799,3560.8,3560.7,0.68470094]
["bitfinex-derivatives","ETHF0:USTF0",1732868536713,2.5849232,3560.8,3560.7,0.68470094]
["bitfinex-derivatives","ETHF0:USTF0",1732868537602,5.4853567,3560.8,3560.7,0.54420868]
["bitfinex-derivatives","ETHF0:USTF0",1732868537801,5.9311567,3560.9,3560.8,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732868538003,0.4458,3560.9,3560.8,0.68468331]
["bitfinex-derivatives","ETHF0:USTF0",1732868538410,5.95787347,3560.9,3560.8,0.68468331]
["bitfinex-derivatives","ETHF0:USTF0",1732868540210,7.20803656,3560.9,3560.8,0.68468331]
["bitfinex-derivatives","ETHF0:USTF0",1732868541909,1.69596309,3560.9,3560.8,0.68468331]
["bitfinex-derivatives","ETHF0:USTF0",1732868542102,1.69596309,3560.9,3560.8,3.89248331]
["bitfinex-derivatives","ETHF0:USTF0",1732868542407,6.10507267,3560.9,3560.8,3.48859]
["bitfinex-derivatives","ETHF0:USTF0",1732868542612,6.10507267,3560.9,3560.8,3.89245533]
["bitfinex-derivatives","ETHF0:USTF0",1732868542814,1.69596309,3560.9,3560.8,3.89245533]
["bitfinex-derivatives","ETHF0:USTF0",1732868543111,6.10491548,3560.9,3560.8,3.89245533]
["bitfinex-derivatives","ETHF0:USTF0",1732868543819,1.69596309,3560.9,3560.8,3.89245533]
["bitfinex-derivatives","ETHF0:USTF0",1732868546409,1.69596309,3560.9,3560.8,0.68465533]
["bitfinex-derivatives","ETHF0:USTF0",1732868547516,7.20803656,3560.9,3560.8,0.68465533]
["bitfinex-derivatives","ETHF0:USTF0",1732868549407,1.97674309,3560.9,3560.8,0.40386533]
["bitfinex-derivatives","ETHF0:USTF0",1732868550011,1.69596309,3560.9,3560.8,0.40386533]
["bitfinex-derivatives","ETHF0:USTF0",1732868550613,7.20739001,3560.9,3560.8,0.40386533]
["bitfinex-derivatives","ETHF0:USTF0",1732868551613,1.69596309,3560.9,3560.8,0.40386533]
["bitfinex-derivatives","ETHF0:USTF0",1732868552012,1.97674309,3560.9,3560.8,0.40386533]
["bitfinex-derivatives","ETHF0:USTF0",1732868552206,2.94612618,3560.9,3560.6,0.09426102]
["bitfinex-derivatives","ETHF0:USTF0",1732868552514,2.94612618,3560.9,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868552515,2.50032618,3560.7,3560.1,0.09426102]
["bitfinex-derivatives","ETHF0:USTF0",1732868552715,6.76291272,3560.2,3560.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732868552918,6.76291272,3560.2,3560.1,0.63212104]
["bitfinex-derivatives","ETHF0:USTF0",1732868553115,1.25016309,3560.2,3560.1,0.72638206]
["bitfinex-derivatives","ETHF0:USTF0",1732868553411,1.25016309,3560.2,3560.1,0.63212104]
["bitfinex-derivatives","ETHF0:USTF0",1732868553412,5.66034666,3560.2,3560.1,0.63212104]
["bitfinex-derivatives","ETHF0:USTF0",1732868553811,4.41018357,3560.2,3560.1,1.07072104]
["bitfinex-derivatives","ETHF0:USTF0",1732868554408,4.41018357,3560.4,3560.1,0.78988104]
["bitfinex-derivatives","ETHF0:USTF0",1732868554608,3.30748736,3560.3,3560.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1732868554821,3.30748736,3560.5,3560.2,2.47159463]
["bitfinex-derivatives","ETHF0:USTF0",1732868555117,3.30718896,3560.5,3560.4,3.48862]
["bitfinex-derivatives","ETHF0:USTF0",1732868555318,3.30718896,3560.5,3560.4,3.83981692]
["bitfinex-derivatives","ETHF0:USTF0",1732868555520,3.30718896,3560.5,3560.4,5.08998001]
["bitfinex-derivatives","ETHF0:USTF0",1732868555716,3.30718896,3560.5,3560.4,45.88998001]
["bitfinex-derivatives","ETHF0:USTF0",1732868556110,3.30718896,3560.5,3560.4,44.63981692]
["bitfinex-derivatives","ETHF0:USTF0",1732868556817,3.30718896,3560.6,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732868557014,3.30718896,3560.6,3560.5,0.63200692]
["bitfinex-derivatives","ETHF0:USTF0",1732868559210,4.41018357,3560.7,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732868559518,4.41018357,3560.7,3560.6,1.07459692]
["bitfinex-derivatives","ETHF0:USTF0",1732868560222,4.41018357,3560.7,3560.6,1.25019637]
["bitfinex-derivatives","ETHF0:USTF0",1732868560713,5.95929797,3560.9,3560.8,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732868560920,5.95929797,3560.9,3560.8,0.80759879]
["bitfinex-derivatives","ETHF0:USTF0",1732868561121,0.4458,3560.9,3560.8,0.80759879]
["bitfinex-derivatives","ETHF0:USTF0",1732868561320,0.4458,3560.9,3560.8,0.45638945]
["bitfinex-derivatives","ETHF0:USTF0",1732868561521,0.4458,3560.9,3560.8,0.80759365]
["bitfinex-derivatives","ETHF0:USTF0",1732868562123,0.4458,3560.9,3560.8,0.9020411]
["bitfinex-derivatives","ETHF0:USTF0",1732868562322,0.4458,3560.9,3560.8,1.04252053]
["bitfinex-derivatives","ETHF0:USTF0",1732868562823,0.4458,3560.9,3560.8,0.94807308]
["bitfinex-derivatives","ETHF0:USTF0",1732868563219,0.4458,3560.9,3560.8,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732868563721,0.4458,3560.9,3560.8,0.90202069]
["bitfinex-derivatives","ETHF0:USTF0",1732868564220,0.4458,3560.9,3560.8,0.94807641]
["bitfinex-derivatives","ETHF0:USTF0",1732868564631,0.4458,3560.9,3560.8,0.63199015]
["bitfinex-derivatives","ETHF0:USTF0",1732868565527,0.4458,3560.9,3560.8,0.8075908]
["bitfinex-derivatives","ETHF0:USTF0",1732868567116,0.4458,3560.9,3560.8,0.51574065]
["bitfinex-derivatives","ETHF0:USTF0",1732868567326,0.4458,3560.9,3560.8,0.98316918]
["bitfinex-derivatives","ETHF0:USTF0",1732868567721,0.4458,3560.9,3560.8,4.19096918]
["bitfinex-derivatives","ETHF0:USTF0",1732868569327,0.4458,3560.9,3560.8,4.19096896]
["bitfinex-derivatives","ETHF0:USTF0",1732868572232,0.4458,3560.9,3560.8,4.68898874]
["bitfinex-derivatives","ETHF0:USTF0",1732868573233,0.4458,3560.9,3560.8,4.68899808]
["bitfinex-derivatives","ETHF0:USTF0",1732868575830,0.4458,3560.9,3560.8,1.48119808]
["bitfinex-derivatives","ETHF0:USTF0",1732868576037,0.4458,3560.9,3560.8,4.68899808]
["bitfinex-derivatives","ETHF0:USTF0",1732868576232,1.69579992,3560.9,3560.8,4.68899808]
["bitfinex-derivatives","ETHF0:USTF0",1732868576837,1.69579992,3560.9,3560.8,4.688952]
["bitfinex-derivatives","ETHF0:USTF0",1732868577435,1.69579992,3560.9,3560.8,4.33776239]
["bitfinex-derivatives","ETHF0:USTF0",1732868577733,0.4143,3561.1,3560.8,4.05697239]
["bitfinex-derivatives","ETHF0:USTF0",1732868577940,2.07129992,3561.1,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732868578134,2.07129992,3561.1,3561.0,0.68463224]
["bitfinex-derivatives","ETHF0:USTF0",1732868578726,1.24999992,3561.1,3561.0,0.68463224]
["bitfinex-derivatives","ETHF0:USTF0",1732868578936,1.24999992,3561.1,3561.0,1.12991915]
["bitfinex-derivatives","ETHF0:USTF0",1732868580234,1.24999992,3561.1,3561.0,0.75501482]
["bitfinex-derivatives","ETHF0:USTF0",1732868580435,7.87860972,3561.1,3561.0,0.40384513]
["bitfinex-derivatives","ETHF0:USTF0",1732868580736,13.59752455,3561.1,3561.0,0.68461513]
["bitfinex-derivatives","ETHF0:USTF0",1732868581832,13.59752455,3561.1,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732868581833,8.31350972,3561.1,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732868582035,8.31350972,3561.1,3561.0,0.68462627]
["bitfinex-derivatives","ETHF0:USTF0",1732868582630,1.68489992,3561.1,3561.0,0.68462627]
["bitfinex-derivatives","ETHF0:USTF0",1732868583137,8.59427972,3561.1,3561.0,0.40385627]
["bitfinex-derivatives","ETHF0:USTF0",1732868583330,8.59427972,3561.1,3561.0,0.75503867]
["bitfinex-derivatives","ETHF0:USTF0",1732868583537,0.28078,3560.9,3560.7,0.09410603]
["bitfinex-derivatives","ETHF0:USTF0",1732868583741,13.44423776,3560.8,3560.6,0.37490603]
["bitfinex-derivatives","ETHF0:USTF0",1732868583939,6.62907631,3560.7,3560.6,0.37490603]
["bitfinex-derivatives","ETHF0:USTF0",1732868584143,6.62907631,3560.7,3560.6,0.72613328]
["bitfinex-derivatives","ETHF0:USTF0",1732868584344,7.87907623,3560.8,3560.6,0.72613328]
["bitfinex-derivatives","ETHF0:USTF0",1732868584542,7.87907623,3560.8,3560.7,0.35122725]
["bitfinex-derivatives","ETHF0:USTF0",1732868585037,13.16354577,3560.8,3560.7,0.35122725]
["bitfinex-derivatives","ETHF0:USTF0",1732868585345,0.2808,3560.7,3560.6,0.09410603]
["bitfinex-derivatives","ETHF0:USTF0",1732868585538,0.28081,3560.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868585737,6.81527946,3560.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868586636,7.22147946,3560.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868587040,6.94066946,3560.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868587242,12.31900372,3560.5,3560.4,3.48862]
["bitfinex-derivatives","ETHF0:USTF0",1732868587442,0.4062,3560.5,3560.4,3.83985838]
["bitfinex-derivatives","ETHF0:USTF0",1732868587642,0.4062,3560.5,3560.4,3.93396441]
["bitfinex-derivatives","ETHF0:USTF0",1732868587846,1.24999992,3560.6,3560.4,3.65314441]
["bitfinex-derivatives","ETHF0:USTF0",1732868588146,1.24999992,3560.6,3560.5,0.35123838]
["bitfinex-derivatives","ETHF0:USTF0",1732868588444,1.24999992,3560.6,3560.4,3.30190603]
["bitfinex-derivatives","ETHF0:USTF0",1732868588445,1.53079992,3560.6,3560.4,3.48862]
["bitfinex-derivatives","ETHF0:USTF0",1732868589244,1.24999992,3560.6,3560.4,3.48862]
["bitfinex-derivatives","ETHF0:USTF0",1732868589654,1.24999992,3560.6,3560.4,3.89292]
["bitfinex-derivatives","ETHF0:USTF0",1732868589853,1.24999992,3560.6,3560.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1732868590050,1.24999992,3560.6,3560.5,0.63203505]
["bitfinex-derivatives","ETHF0:USTF0",1732868590453,6.62833418,3560.8,3560.5,0.35122505]
["bitfinex-derivatives","ETHF0:USTF0",1732868590454,7.8783341,3560.8,3560.5,0.35122505]
["bitfinex-derivatives","ETHF0:USTF0",1732868590754,1.24999992,3560.8,3560.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732868590946,1.24999992,3560.8,3560.7,0.63201919]
["bitfinex-derivatives","ETHF0:USTF0",1732868591552,1.24999992,3560.8,3560.7,0.80762092]
["bitfinex-derivatives","ETHF0:USTF0",1732868592552,1.24999992,3560.8,3560.7,0.8076223]
["bitfinex-derivatives","ETHF0:USTF0",1732868593656,0.4168,3561.0,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732868593848,0.4168,3561.0,3560.9,3.80466559]
["bitfinex-derivatives","ETHF0:USTF0",1732868594054,0.4168,3561.0,3560.9,4.15584581]
["bitfinex-derivatives","ETHF0:USTF0",1732868594356,0.4168,3561.0,3560.9,4.56734581]
["bitfinex-derivatives","ETHF0:USTF0",1732868594553,0.4168,3561.0,3560.9,4.21616559]
["bitfinex-derivatives","ETHF0:USTF0",1732868594850,0.4168,3561.0,3560.9,4.56735289]
["bitfinex-derivatives","ETHF0:USTF0",1732868595060,0.4168,3561.0,3560.9,4.21616559]
["bitfinex-derivatives","ETHF0:USTF0",1732868595249,0.4168,3561.0,3560.9,4.5673499]
["bitfinex-derivatives","ETHF0:USTF0",1732868595446,0.4168,3561.0,3560.9,4.303962]
["bitfinex-derivatives","ETHF0:USTF0",1732868596058,0.4168,3561.0,3560.9,3.90008]
["bitfinex-derivatives","ETHF0:USTF0",1732868596353,0.4168,3561.0,3560.9,4.65513521]
["bitfinex-derivatives","ETHF0:USTF0",1732868597057,0.4168,3561.0,3560.9,4.74293118]
["bitfinex-derivatives","ETHF0:USTF0",1732868598056,0.4168,3561.0,3560.9,4.46215118]
["bitfinex-derivatives","ETHF0:USTF0",1732868598253,0.69757,3561.0,3560.9,4.11096596]
["bitfinex-derivatives","ETHF0:USTF0",1732868598757,0.4168,3561.0,3560.9,3.98024596]
["bitfinex-derivatives","ETHF0:USTF0",1732868599260,0.69757,3561.0,3560.9,3.61166999]
["bitfinex-derivatives","ETHF0:USTF0",1732868599452,7.04513418,3561.0,3560.9,3.8924654]
["bitfinex-derivatives","ETHF0:USTF0",1732868599860,7.04513418,3561.0,3560.9,3.89246168]
["bitfinex-derivatives","ETHF0:USTF0",1732868599861,12.32805129,3561.0,3560.9,3.89246168]
["bitfinex-derivatives","ETHF0:USTF0",1732868600151,7.04513418,3561.0,3560.9,3.89246168]
["bitfinex-derivatives","ETHF0:USTF0",1732868600561,0.4168,3561.0,3560.9,3.89246168]
["bitfinex-derivatives","ETHF0:USTF0",1732868601659,0.4168,3561.0,3560.9,4.24364798]
["bitfinex-derivatives","ETHF0:USTF0",1732868602958,0.4168,3561.0,3560.9,4.24364493]
["bitfinex-derivatives","ETHF0:USTF0",1732868603256,0.4168,3561.0,3560.9,4.24362351]
["bitfinex-derivatives","ETHF0:USTF0",1732868604958,0.4168,3561.0,3560.9,3.89244026]
["bitfinex-derivatives","ETHF0:USTF0",1732868605150,0.4168,3561.0,3560.9,4.24362408]
["bitfinex-derivatives","ETHF0:USTF0",1732868606154,6.62833418,3561.1,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732868606353,6.62833418,3561.5,3561.0,2.53643347]
["bitfinex-derivatives","ETHF0:USTF0",1732868606659,0.4201,3561.6,3561.4,3.30180113]
["bitfinex-derivatives","ETHF0:USTF0",1732868606852,0.4201,3561.6,3561.5,1.47377386]
["bitfinex-derivatives","ETHF0:USTF0",1732868606853,1.67009992,3561.6,3561.5,1.47377386]
["bitfinex-derivatives","ETHF0:USTF0",1732868607354,6.62833418,3561.8,3561.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732868607549,8.2926341,3561.9,3561.7,0.40381502]
["bitfinex-derivatives","ETHF0:USTF0",1732868607853,7.07213418,3562.0,3561.8,0.40381502]
["bitfinex-derivatives","ETHF0:USTF0",1732868608157,7.07213418,3562.0,3561.9,0.68451502]
["bitfinex-derivatives","ETHF0:USTF0",1732868608359,0.4438,3562.0,3561.9,41.48451502]
["bitfinex-derivatives","ETHF0:USTF0",1732868608855,3.780625,3562.0,3561.9,41.48451502]
["bitfinex-derivatives","ETHF0:USTF0",1732868609058,3.336825,3562.0,3561.9,41.48451502]
["bitfinex-derivatives","ETHF0:USTF0",1732868612862,3.336825,3562.0,3561.9,0.68451502]
["bitfinex-derivatives","ETHF0:USTF0",1732868613364,3.33250401,3562.0,3561.9,0.68451502]
["bitfinex-derivatives","ETHF0:USTF0",1732868613561,1.24999992,3562.1,3561.9,0.50894327]
["bitfinex-derivatives","ETHF0:USTF0",1732868613761,1.24999992,3562.1,3562.0,0.50893327]
["bitfinex-derivatives","ETHF0:USTF0",1732868613960,4.58174417,3562.1,3562.0,3.71673327]
["bitfinex-derivatives","ETHF0:USTF0",1732868614959,1.69379992,3562.3,3562.2,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732868615165,1.69379992,3562.3,3562.2,0.50892327]
["bitfinex-derivatives","ETHF0:USTF0",1732868615463,1.69379992,3562.3,3562.2,0.36846587]
["bitfinex-derivatives","ETHF0:USTF0",1732868615656,5.02468399,3562.3,3562.2,0.36846587]
["bitfinex-derivatives","ETHF0:USTF0",1732868615858,5.02468399,3562.3,3562.2,0.50889563]
["bitfinex-derivatives","ETHF0:USTF0",1732868617470,0.4438,3562.3,3562.2,0.50889563]
["bitfinex-derivatives","ETHF0:USTF0",1732868618372,4.84650135,3562.3,3562.2,0.50889563]
["bitfinex-derivatives","ETHF0:USTF0",1732868619960,4.84650135,3562.3,3562.2,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732868620167,4.84650135,3562.3,3562.2,0.50887007]
["bitfinex-derivatives","ETHF0:USTF0",1732868622068,4.84650135,3562.3,3562.2,0.22819007]
["bitfinex-derivatives","ETHF0:USTF0",1732868622468,4.84650135,3562.3,3562.2,0.50887007]
["bitfinex-derivatives","ETHF0:USTF0",1732868622770,4.84650135,3562.3,3562.2,0.22819007]
["bitfinex-derivatives","ETHF0:USTF0",1732868623363,0.28071,3561.8,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732868623568,3.90945,3562.5,3561.6,0.45628486]
["bitfinex-derivatives","ETHF0:USTF0",1732868623569,5.43918205,3561.7,3561.6,0.45628486]
["bitfinex-derivatives","ETHF0:USTF0",1732868623764,5.43918205,3561.7,3561.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732868623970,2.13879992,3561.7,3561.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732868624371,2.41951992,3561.7,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732868624672,1.16952,3561.7,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732868624869,0.8888,3561.7,3561.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732868625066,0.4469,3561.7,3561.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732868625263,3.7473257,3561.7,3561.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732868627573,0.4469,3561.7,3561.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732868629275,3.74740393,3561.7,3561.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732868629571,4.96540385,3561.6,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732868629774,5.24613385,3561.6,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732868629975,3.30050393,3561.5,3561.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732868631170,3.30050393,3561.5,3561.4,3.48854]
["bitfinex-derivatives","ETHF0:USTF0",1732868631370,1.66489992,3561.6,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868631371,4.96540385,3561.6,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868631573,4.96540385,3561.6,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732868632384,1.66489992,3561.6,3561.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732868632773,1.66489992,3561.6,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868633076,3.30181858,3561.5,3561.4,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1732868634278,3.58254858,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868634479,0.28073,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868634976,0.28077,3561.1,3560.8,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1732868635279,4.87269992,3561.6,3560.8,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1732868635280,1.24999992,3560.9,3560.8,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1732868635575,1.24999992,3560.9,3560.8,41.65685375]
["bitfinex-derivatives","ETHF0:USTF0",1732868635772,1.24999992,3560.9,3560.8,41.51638]
["bitfinex-derivatives","ETHF0:USTF0",1732868637775,1.24999992,3560.9,3560.8,42.27141958]
["bitfinex-derivatives","ETHF0:USTF0",1732868638370,1.24999992,3560.9,3560.8,41.92023838]
["bitfinex-derivatives","ETHF0:USTF0",1732868639376,4.40460604,3561.0,3560.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732868639678,3.30495563,3561.0,3560.9,0.75502624]
["bitfinex-derivatives","ETHF0:USTF0",1732868639883,3.30495563,3561.0,3560.9,1.03580624]
["bitfinex-derivatives","ETHF0:USTF0",1732868640184,3.30495563,3561.0,3560.9,41.92571644]
["bitfinex-derivatives","ETHF0:USTF0",1732868640375,3.30495563,3561.0,3560.9,41.83580624]
["bitfinex-derivatives","ETHF0:USTF0",1732868640572,3.30495563,3561.1,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732868640779,3.15495563,3561.1,3561.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1732868640978,3.15495563,3561.1,3561.0,1.47869624]
["bitfinex-derivatives","ETHF0:USTF0",1732868641179,3.15495563,3561.1,3561.0,42.27869624]
["bitfinex-derivatives","ETHF0:USTF0",1732868643180,4.40495555,3561.1,3561.0,42.27869624]
["bitfinex-derivatives","ETHF0:USTF0",1732868643384,1.24999992,3561.1,3561.0,41.20385838]
["bitfinex-derivatives","ETHF0:USTF0",1732868643683,1.24999992,3561.1,3561.0,0.22826778]
["bitfinex-derivatives","ETHF0:USTF0",1732868643684,1.53076992,3561.1,3561.0,0.22826778]
["bitfinex-derivatives","ETHF0:USTF0",1732868643881,7.90002747,3561.1,3561.0,0.22826778]
["bitfinex-derivatives","ETHF0:USTF0",1732868644082,11.22836603,3561.1,3561.0,0.22826778]
["bitfinex-derivatives","ETHF0:USTF0",1732868646490,11.22836603,3561.1,3561.0,0.22827519]
["bitfinex-derivatives","ETHF0:USTF0",1732868646692,10.94759603,3561.1,3561.0,0.22827525]
["bitfinex-derivatives","ETHF0:USTF0",1732868646883,11.22836603,3561.1,3561.0,0.22827525]
["bitfinex-derivatives","ETHF0:USTF0",1732868647588,11.22875647,3561.1,3561.0,0.22827525]
["bitfinex-derivatives","ETHF0:USTF0",1732868647893,11.22875647,3561.1,3561.0,0.22827835]
["bitfinex-derivatives","ETHF0:USTF0",1732868649893,0.28077,3561.0,3560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868650100,3.609499,3561.0,3560.9,41.20387323]
["bitfinex-derivatives","ETHF0:USTF0",1732868650289,9.11525655,3561.0,3560.9,41.02827608]
["bitfinex-derivatives","ETHF0:USTF0",1732868650491,3.609499,3561.0,3560.9,0.22827608]
["bitfinex-derivatives","ETHF0:USTF0",1732868650996,3.609499,3561.0,3560.9,0.08779849]
["bitfinex-derivatives","ETHF0:USTF0",1732868651389,3.609499,3561.0,3560.9,0.22828457]
["bitfinex-derivatives","ETHF0:USTF0",1732868652493,3.60912496,3561.0,3560.9,0.22828457]
["bitfinex-derivatives","ETHF0:USTF0",1732868653391,3.32835496,3561.0,3560.9,0.22829336]
["bitfinex-derivatives","ETHF0:USTF0",1732868653591,3.60912496,3561.0,3560.9,0.22829336]
["bitfinex-derivatives","ETHF0:USTF0",1732868655094,5.78869161,3561.0,3560.9,0.22829336]
["bitfinex-derivatives","ETHF0:USTF0",1732868655297,9.11704657,3561.0,3560.9,0.22829336]
["bitfinex-derivatives","ETHF0:USTF0",1732868656900,9.11676385,3561.0,3560.9,0.22829336]
["bitfinex-derivatives","ETHF0:USTF0",1732868657600,3.32691193,3561.0,3560.9,0.68467816]
["bitfinex-derivatives","ETHF0:USTF0",1732868657804,7.62113881,3561.1,3561.0,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732868657998,5.44028357,3561.1,3561.0,0.68466816]
["bitfinex-derivatives","ETHF0:USTF0",1732868658299,4.99271682,3561.1,3561.0,41.48466816]
["bitfinex-derivatives","ETHF0:USTF0",1732868658495,4.9927288,3561.1,3561.0,41.48466816]
["bitfinex-derivatives","ETHF0:USTF0",1732868658792,4.5767288,3561.1,3561.0,41.48466816]
["bitfinex-derivatives","ETHF0:USTF0",1732868658999,1.24999992,3561.1,3561.0,41.48466816]
["bitfinex-derivatives","ETHF0:USTF0",1732868659294,4.40547001,3561.3,3561.0,41.20389816]
["bitfinex-derivatives","ETHF0:USTF0",1732868659494,5.50763889,3561.5,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868659495,4.40547001,3561.5,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868659694,1.24999992,3561.4,3561.3,1.97248664]
["bitfinex-derivatives","ETHF0:USTF0",1732868660298,1.24999992,3561.4,3561.3,1.88251087]
["bitfinex-derivatives","ETHF0:USTF0",1732868660592,1.24999992,3561.4,3561.3,1.69170854]
["bitfinex-derivatives","ETHF0:USTF0",1732868660997,1.24999992,3561.4,3561.3,1.97245854]
["bitfinex-derivatives","ETHF0:USTF0",1732868663696,1.24999992,3561.4,3561.3,1.97240406]
["bitfinex-derivatives","ETHF0:USTF0",1732868664198,1.24999992,3561.4,3561.3,1.88239294]
["bitfinex-derivatives","ETHF0:USTF0",1732868664395,5.65546993,3561.4,3561.3,1.88239294]
["bitfinex-derivatives","ETHF0:USTF0",1732868664601,1.24999992,3561.4,3561.3,1.97240406]
["bitfinex-derivatives","ETHF0:USTF0",1732868665298,5.65546993,3561.4,3561.3,1.97240406]
["bitfinex-derivatives","ETHF0:USTF0",1732868665502,1.24999992,3561.4,3561.3,1.97240406]
["bitfinex-derivatives","ETHF0:USTF0",1732868665701,5.65546993,3561.4,3561.3,1.97240406]
["bitfinex-derivatives","ETHF0:USTF0",1732868666999,5.65546993,3561.4,3561.3,1.88239294]
["bitfinex-derivatives","ETHF0:USTF0",1732868667200,5.65546993,3561.4,3561.3,1.97240406]
["bitfinex-derivatives","ETHF0:USTF0",1732868667605,5.65546993,3561.4,3561.3,1.47858461]
["bitfinex-derivatives","ETHF0:USTF0",1732868667902,4.40547001,3561.5,3561.3,1.69152857]
["bitfinex-derivatives","ETHF0:USTF0",1732868668108,4.40547001,3561.5,3561.4,1.12555426]
["bitfinex-derivatives","ETHF0:USTF0",1732868668301,4.40547001,3561.5,3561.4,1.12555291]
["bitfinex-derivatives","ETHF0:USTF0",1732868668807,1.2715,3562.0,3561.4,1.12555291]
["bitfinex-derivatives","ETHF0:USTF0",1732868668808,1.24999992,3561.8,3561.4,0.75491999]
["bitfinex-derivatives","ETHF0:USTF0",1732868669005,5.50763889,3561.9,3561.5,1.1255157]
["bitfinex-derivatives","ETHF0:USTF0",1732868669006,1.24999992,3561.6,3561.5,1.1255157]
["bitfinex-derivatives","ETHF0:USTF0",1732868669199,1.24999992,3561.6,3561.5,1.12551678]
["bitfinex-derivatives","ETHF0:USTF0",1732868669397,1.24999992,3561.6,3561.5,1.12550039]
["bitfinex-derivatives","ETHF0:USTF0",1732868671409,1.24999992,3561.6,3561.5,1.12543391]
["bitfinex-derivatives","ETHF0:USTF0",1732868672012,1.24999992,3561.6,3561.5,1.12542585]
["bitfinex-derivatives","ETHF0:USTF0",1732868672304,1.24999992,3561.8,3561.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1732868672509,1.24999992,3561.8,3561.7,0.68449277]
["bitfinex-derivatives","ETHF0:USTF0",1732868673706,6.75763881,3562.0,3561.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732868673906,6.60763881,3562.0,3561.9,0.68447277]
["bitfinex-derivatives","ETHF0:USTF0",1732868674298,1.53068992,3562.0,3561.9,0.40377277]
["bitfinex-derivatives","ETHF0:USTF0",1732868674504,1.53068992,3562.0,3561.9,0.22821939]
["bitfinex-derivatives","ETHF0:USTF0",1732868674700,1.24999992,3562.0,3561.9,0.4037709]
["bitfinex-derivatives","ETHF0:USTF0",1732868674911,1.24999992,3562.0,3561.9,0.40376388]
["bitfinex-derivatives","ETHF0:USTF0",1732868675409,1.24999992,3562.0,3561.9,0.50891448]
["bitfinex-derivatives","ETHF0:USTF0",1732868675705,1.24999992,3562.0,3561.9,0.68446087]
["bitfinex-derivatives","ETHF0:USTF0",1732868678513,1.24999992,3562.0,3561.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732868678709,1.24999992,3562.0,3561.9,0.684446]
["bitfinex-derivatives","ETHF0:USTF0",1732868680014,1.24999992,3562.0,3561.9,1.117846]
["bitfinex-derivatives","ETHF0:USTF0",1732868680214,1.24999992,3562.0,3561.9,41.917846]
["bitfinex-derivatives","ETHF0:USTF0",1732868681916,1.24999992,3562.0,3561.9,41.91784427]
["bitfinex-derivatives","ETHF0:USTF0",1732868682706,0.4092,3562.3,3561.9,41.63714427]
["bitfinex-derivatives","ETHF0:USTF0",1732868682910,7.98161331,3563.0,3562.6,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732868683112,1.24999992,3562.9,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732868683410,1.24999992,3562.9,3562.8,0.50880746]
["bitfinex-derivatives","ETHF0:USTF0",1732868683609,0.8256,3563.0,3562.8,0.22817746]
["bitfinex-derivatives","ETHF0:USTF0",1732868683810,3.2078,3563.2,3563.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732868684110,3.2078,3563.2,3563.1,0.50878746]
["bitfinex-derivatives","ETHF0:USTF0",1732868684320,1.24999992,3563.4,3563.1,0.22817746]
["bitfinex-derivatives","ETHF0:USTF0",1732868684513,1.2528,3563.5,3563.2,0.40366223]
["bitfinex-derivatives","ETHF0:USTF0",1732868684817,0.4181,3563.5,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732868685014,0.4181,3563.5,3563.4,0.50875746]
["bitfinex-derivatives","ETHF0:USTF0",1732868685211,0.4181,3563.5,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732868685413,1.11524,3564.0,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732868685618,1.24999992,3563.8,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732868685920,1.24999992,3563.8,3563.7,0.36829214]
["bitfinex-derivatives","ETHF0:USTF0",1732868686114,1.24999992,3563.8,3563.7,41.16829214]
["bitfinex-derivatives","ETHF0:USTF0",1732868686415,1.24999992,3563.8,3563.7,41.30865999]
["bitfinex-derivatives","ETHF0:USTF0",1732868686614,2.19753763,3563.8,3563.7,41.30865999]
["bitfinex-derivatives","ETHF0:USTF0",1732868686813,2.19753763,3564.1,3563.7,42.4535436]
["bitfinex-derivatives","ETHF0:USTF0",1732868687020,1.24999992,3563.8,3563.7,41.08056]
["bitfinex-derivatives","ETHF0:USTF0",1732868687216,1.24999992,3563.8,3563.7,41.48407312]
["bitfinex-derivatives","ETHF0:USTF0",1732868687516,2.19753763,3564.2,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732868687517,1.24999992,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732868687816,1.24999992,3563.9,3563.8,0.22807263]
["bitfinex-derivatives","ETHF0:USTF0",1732868688516,1.24999992,3563.9,3563.8,0.50862263]
["bitfinex-derivatives","ETHF0:USTF0",1732868688908,1.24999992,3563.9,3563.8,0.50862702]
["bitfinex-derivatives","ETHF0:USTF0",1732868689620,1.24999992,3563.9,3563.8,0.22807702]
["bitfinex-derivatives","ETHF0:USTF0",1732868690314,1.24999992,3563.9,3563.8,0.08772193]
["bitfinex-derivatives","ETHF0:USTF0",1732868692619,1.24999992,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732868692814,0.4419,3564.0,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732868693210,0.4419,3564.0,3563.8,0.08772484]
["bitfinex-derivatives","ETHF0:USTF0",1732868693512,0.4419,3564.0,3563.9,0.08772484]
["bitfinex-derivatives","ETHF0:USTF0",1732868693714,0.4419,3564.0,3563.9,0.08772543]
["bitfinex-derivatives","ETHF0:USTF0",1732868697023,0.72244,3564.0,3563.9,0.08772615]
["bitfinex-derivatives","ETHF0:USTF0",1732868697220,4.36334,3564.0,3563.9,0.08772615]
["bitfinex-derivatives","ETHF0:USTF0",1732868697424,4.36334,3564.0,3563.9,0.08773255]
["bitfinex-derivatives","ETHF0:USTF0",1732868697425,5.33279992,3564.0,3563.9,0.08773255]
["bitfinex-derivatives","ETHF0:USTF0",1732868697634,5.61333992,3564.0,3563.9,0.08773255]
["bitfinex-derivatives","ETHF0:USTF0",1732868700616,5.61333992,3564.0,3563.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1732868700617,5.33279992,3564.0,3563.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1732868700923,5.33279992,3564.0,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732868700924,1.53054992,3563.9,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732868701221,2.64523763,3564.3,3563.7,1.33773266]
["bitfinex-derivatives","ETHF0:USTF0",1732868701222,0.4477,3564.3,3563.7,1.33773266]
["bitfinex-derivatives","ETHF0:USTF0",1732868701428,0.4477,3564.3,3563.8,0.22809973]
["bitfinex-derivatives","ETHF0:USTF0",1732868701723,1.69769992,3564.3,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732868702022,1.97821992,3564.3,3564.1,0.22809973]
["bitfinex-derivatives","ETHF0:USTF0",1732868702227,1.97821992,3564.3,3564.2,0.08773274]
["bitfinex-derivatives","ETHF0:USTF0",1732868702930,0.72822,3564.3,3564.2,0.08772162]
["bitfinex-derivatives","ETHF0:USTF0",1732868703120,1.97821992,3564.3,3564.2,0.08772162]
["bitfinex-derivatives","ETHF0:USTF0",1732868703433,1.97821992,3564.3,3564.2,0.22807424]
["bitfinex-derivatives","ETHF0:USTF0",1732868703925,1.69769992,3564.3,3564.2,0.50859424]
["bitfinex-derivatives","ETHF0:USTF0",1732868704529,0.4477,3564.3,3564.2,0.50859424]
["bitfinex-derivatives","ETHF0:USTF0",1732868705522,4.45779992,3564.4,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732868705728,4.45779992,3564.4,3564.3,0.50858424]
["bitfinex-derivatives","ETHF0:USTF0",1732868705928,4.45779992,3564.4,3564.3,0.22807424]
["bitfinex-derivatives","ETHF0:USTF0",1732868706621,3.2078,3564.4,3564.3,0.50858424]
["bitfinex-derivatives","ETHF0:USTF0",1732868706826,3.2078,3564.4,3564.3,0.68401594]
["bitfinex-derivatives","ETHF0:USTF0",1732868709125,3.2078,3564.4,3564.3,0.40350594]
["bitfinex-derivatives","ETHF0:USTF0",1732868709329,3.48831,3564.4,3564.3,0.40350594]
["bitfinex-derivatives","ETHF0:USTF0",1732868709525,3.2078,3564.4,3564.3,0.40350594]
["bitfinex-derivatives","ETHF0:USTF0",1732868709726,3.2078,3564.4,3564.3,0.4034961]
["bitfinex-derivatives","ETHF0:USTF0",1732868710022,3.48831,3564.4,3564.3,0.4034948]
["bitfinex-derivatives","ETHF0:USTF0",1732868713235,3.2078,3564.4,3564.3,0.40351455]
["bitfinex-derivatives","ETHF0:USTF0",1732868713435,3.48831,3564.4,3564.3,0.49309496]
["bitfinex-derivatives","ETHF0:USTF0",1732868713630,3.48831,3564.4,3564.3,0.40351455]
["bitfinex-derivatives","ETHF0:USTF0",1732868714330,3.48831,3564.4,3564.3,0.49309496]
["bitfinex-derivatives","ETHF0:USTF0",1732868715231,3.2078,3564.4,3564.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732868715433,1.97661992,3564.3,3564.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732868715639,0.8534,3564.2,3564.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732868715834,0.8534,3564.2,3564.1,0.80142687]
["bitfinex-derivatives","ETHF0:USTF0",1732868715835,0.4187,3564.2,3564.1,0.80142687]
["bitfinex-derivatives","ETHF0:USTF0",1732868716027,0.69922,3564.2,3564.1,0.74896573]
["bitfinex-derivatives","ETHF0:USTF0",1732868716836,0.69922,3564.2,3564.1,0.74898153]
["bitfinex-derivatives","ETHF0:USTF0",1732868717036,0.4187,3564.2,3564.1,1.02951153]
["bitfinex-derivatives","ETHF0:USTF0",1732868717833,0.4187,3564.2,3564.1,0.74898153]
["bitfinex-derivatives","ETHF0:USTF0",1732868718131,0.69922,3564.2,3564.1,0.74898153]
["bitfinex-derivatives","ETHF0:USTF0",1732868718538,0.69922,3564.2,3564.1,0.49316261]
["bitfinex-derivatives","ETHF0:USTF0",1732868718938,0.4461,3564.3,3564.1,0.74908545]
["bitfinex-derivatives","ETHF0:USTF0",1732868719141,2.19753763,3564.5,3564.2,0.74908545]
["bitfinex-derivatives","ETHF0:USTF0",1732868719342,2.47802763,3564.6,3564.4,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732868719537,3.28452437,3564.7,3564.5,0.49312225]
["bitfinex-derivatives","ETHF0:USTF0",1732868719538,2.47801763,3564.7,3564.5,0.49312225]
["bitfinex-derivatives","ETHF0:USTF0",1732868719844,2.47801763,3564.7,3564.6,41.20352217]
["bitfinex-derivatives","ETHF0:USTF0",1732868720145,0.28048,3564.7,3564.6,41.20352217]
["bitfinex-derivatives","ETHF0:USTF0",1732868720344,2.47525968,3564.7,3564.6,41.20352217]
["bitfinex-derivatives","ETHF0:USTF0",1732868720539,2.19477968,3564.7,3564.6,41.20352217]
["bitfinex-derivatives","ETHF0:USTF0",1732868720734,6.77280437,3564.8,3564.6,41.48401217]
["bitfinex-derivatives","ETHF0:USTF0",1732868720945,2.47526503,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868721140,6.77280437,3564.8,3564.6,41.20348331]
["bitfinex-derivatives","ETHF0:USTF0",1732868721335,2.19538309,3564.8,3564.7,1.93396323]
["bitfinex-derivatives","ETHF0:USTF0",1732868721740,2.19538309,3564.9,3564.7,1.74308331]
["bitfinex-derivatives","ETHF0:USTF0",1732868721944,2.19538309,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732868722146,2.19538309,3565.0,3564.9,0.49305066]
["bitfinex-derivatives","ETHF0:USTF0",1732868722444,2.19538309,3565.0,3564.9,41.57351066]
["bitfinex-derivatives","ETHF0:USTF0",1732868723336,2.19538309,3565.0,3564.9,42.33045992]
["bitfinex-derivatives","ETHF0:USTF0",1732868723542,2.19538309,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732868723742,2.19538309,3565.1,3565.0,0.68388161]
["bitfinex-derivatives","ETHF0:USTF0",1732868723943,2.19538309,3565.1,3565.0,1.09488161]
["bitfinex-derivatives","ETHF0:USTF0",1732868724239,3.28452437,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732868724240,2.19646107,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732868724445,2.19646107,3565.2,3565.1,41.48387161]
["bitfinex-derivatives","ETHF0:USTF0",1732868724743,2.19646107,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732868724953,2.19646107,3565.3,3565.2,0.68386161]
["bitfinex-derivatives","ETHF0:USTF0",1732868725246,3.28452437,3565.4,3565.2,0.68386161]
["bitfinex-derivatives","ETHF0:USTF0",1732868725444,1.24999992,3565.3,3565.0,0.08953062]
["bitfinex-derivatives","ETHF0:USTF0",1732868725651,3.44715679,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732868725839,3.44715679,3565.1,3565.0,0.68387766]
["bitfinex-derivatives","ETHF0:USTF0",1732868726247,3.44783772,3565.1,3565.0,0.68387766]
["bitfinex-derivatives","ETHF0:USTF0",1732868726950,4.82618523,3565.1,3565.0,0.40341766]
["bitfinex-derivatives","ETHF0:USTF0",1732868727248,1.53044992,3565.1,3565.0,0.40341766]
["bitfinex-derivatives","ETHF0:USTF0",1732868727444,4.37836976,3565.1,3565.0,0.68387766]
["bitfinex-derivatives","ETHF0:USTF0",1732868727660,3.29848962,3565.1,3565.0,0.40341766]
["bitfinex-derivatives","ETHF0:USTF0",1732868727946,2.19895483,3565.1,3565.0,0.77340828]
["bitfinex-derivatives","ETHF0:USTF0",1732868728145,2.19895483,3565.1,3565.0,0.49294828]
["bitfinex-derivatives","ETHF0:USTF0",1732868728146,3.29848962,3565.1,3565.0,0.49294828]
["bitfinex-derivatives","ETHF0:USTF0",1732868728447,3.29848962,3565.1,3565.0,0.77340828]
["bitfinex-derivatives","ETHF0:USTF0",1732868730046,4.37836976,3565.2,3565.0,0.40341766]
["bitfinex-derivatives","ETHF0:USTF0",1732868730241,4.37836976,3565.2,3565.1,0.68386766]
["bitfinex-derivatives","ETHF0:USTF0",1732868730641,4.37836976,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732868730841,4.37836976,3565.2,3565.1,0.68384102]
["bitfinex-derivatives","ETHF0:USTF0",1732868731046,4.37836976,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732868731251,4.37836976,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732868731450,4.37836976,3565.3,3565.2,1.52973692]
["bitfinex-derivatives","ETHF0:USTF0",1732868732149,8.85938769,3565.5,3565.2,1.52973692]
["bitfinex-derivatives","ETHF0:USTF0",1732868732150,4.37836976,3565.4,3565.2,1.24929692]
["bitfinex-derivatives","ETHF0:USTF0",1732868732351,4.37836976,3565.4,3565.3,0.68382692]
["bitfinex-derivatives","ETHF0:USTF0",1732868733545,4.37836976,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732868733747,4.37836976,3565.5,3565.4,0.68382692]
["bitfinex-derivatives","ETHF0:USTF0",1732868733953,4.37836976,3565.5,3565.4,1.93382684]
["bitfinex-derivatives","ETHF0:USTF0",1732868734248,6.30141368,3565.7,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732868734249,4.37836976,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732868734444,4.37836976,3565.6,3565.5,0.50840376]
["bitfinex-derivatives","ETHF0:USTF0",1732868734845,4.37836976,3565.6,3565.5,0.68377007]
["bitfinex-derivatives","ETHF0:USTF0",1732868735041,3.29986827,3565.6,3565.5,1.48035007]
["bitfinex-derivatives","ETHF0:USTF0",1732868735245,2.19906077,3565.6,3565.5,1.76077007]
["bitfinex-derivatives","ETHF0:USTF0",1732868735549,3.29986827,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732868735550,2.19906077,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732868735746,2.19906077,3565.8,3565.7,5.14154999]
["bitfinex-derivatives","ETHF0:USTF0",1732868736051,2.19906077,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732868736243,3.29986827,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732868736244,2.19906077,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732868736442,2.19906077,3566.2,3566.1,0.68372007]
["bitfinex-derivatives","ETHF0:USTF0",1732868736646,2.19906077,3566.3,3566.1,41.20335007]
["bitfinex-derivatives","ETHF0:USTF0",1732868736842,2.19906077,3566.3,3566.2,0.40335007]
["bitfinex-derivatives","ETHF0:USTF0",1732868737042,3.29986827,3566.4,3566.2,0.40335007]
["bitfinex-derivatives","ETHF0:USTF0",1732868737244,2.1966403,3566.3,3566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868737550,2.1966403,3566.3,3566.2,0.2279307]
["bitfinex-derivatives","ETHF0:USTF0",1732868737750,2.23150927,3566.3,3566.2,0.22793404]
["bitfinex-derivatives","ETHF0:USTF0",1732868738246,0.03486897,3566.3,3566.2,0.22793404]
["bitfinex-derivatives","ETHF0:USTF0",1732868739154,0.06973794,3566.3,3566.2,0.22793404]
["bitfinex-derivatives","ETHF0:USTF0",1732868740149,0.35009794,3566.3,3566.2,0.22793404]
["bitfinex-derivatives","ETHF0:USTF0",1732868740344,2.54673824,3566.3,3566.2,0.08766694]
["bitfinex-derivatives","ETHF0:USTF0",1732868740549,2.54673824,3566.3,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868740550,3.39886365,3566.3,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868740743,3.39886365,3566.3,3565.8,0.22795672]
["bitfinex-derivatives","ETHF0:USTF0",1732868740744,0.28039,3565.9,3565.8,0.22795672]
["bitfinex-derivatives","ETHF0:USTF0",1732868741247,0.28039,3565.9,3565.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1732868741248,0.2804,3565.7,3565.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1732868741454,0.2804,3565.7,3565.6,0.08768468]
["bitfinex-derivatives","ETHF0:USTF0",1732868741656,0.37939538,3565.7,3565.6,0.08768468]
["bitfinex-derivatives","ETHF0:USTF0",1732868742051,2.57422497,3565.7,3565.6,0.08768468]
["bitfinex-derivatives","ETHF0:USTF0",1732868742251,0.37939538,3565.7,3565.6,0.08768468]
["bitfinex-derivatives","ETHF0:USTF0",1732868743747,3.67926365,3565.7,3565.6,0.08768468]
["bitfinex-derivatives","ETHF0:USTF0",1732868743949,0.28043,3565.3,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868744149,0.28043,3565.3,3565.2,3.43579114]
["bitfinex-derivatives","ETHF0:USTF0",1732868744450,0.28043,3565.4,3565.2,3.43579114]
["bitfinex-derivatives","ETHF0:USTF0",1732868744653,0.72643,3565.4,3565.3,40.92899576]
["bitfinex-derivatives","ETHF0:USTF0",1732868745450,2.92149842,3565.4,3565.3,40.92899576]
["bitfinex-derivatives","ETHF0:USTF0",1732868745650,0.72643,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868745852,4.02629827,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868746658,4.06116947,3565.4,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868747752,4.06116947,3565.4,3564.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1732868747753,0.28047,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868747947,0.48446425,3565.4,3564.8,3.38319256]
["bitfinex-derivatives","ETHF0:USTF0",1732868747948,0.28046,3565.0,3564.8,3.38319256]
["bitfinex-derivatives","ETHF0:USTF0",1732868748150,2.19608857,3565.0,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868748355,2.19608857,3565.2,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732868748553,0.28045,3565.1,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868748952,0.28046,3565.1,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868749156,2.47654857,3565.1,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868751856,2.19608857,3565.1,3564.9,41.08046]
["bitfinex-derivatives","ETHF0:USTF0",1732868752059,2.19608857,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732868752257,2.19608857,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732868752561,2.19608857,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732868753456,2.19608857,3565.4,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868753663,2.19608857,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732868755261,2.19608857,3565.4,3565.3,0.42072889]
["bitfinex-derivatives","ETHF0:USTF0",1732868756761,2.19608857,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732868756960,2.19608857,3565.5,3565.4,0.68377972]
["bitfinex-derivatives","ETHF0:USTF0",1732868757758,2.19608857,3565.5,3565.4,0.40334972]
["bitfinex-derivatives","ETHF0:USTF0",1732868757955,0.28042,3565.5,3565.4,0.40334972]
["bitfinex-derivatives","ETHF0:USTF0",1732868758154,4.80156976,3565.6,3565.4,0.40334972]
["bitfinex-derivatives","ETHF0:USTF0",1732868758362,0.70361,3565.6,3565.5,0.2279825]
["bitfinex-derivatives","ETHF0:USTF0",1732868759355,0.70361,3565.6,3565.2,3.48824]
["bitfinex-derivatives","ETHF0:USTF0",1732868759356,0.4232,3565.6,3565.2,3.48824]
["bitfinex-derivatives","ETHF0:USTF0",1732868759555,3.29746259,3565.4,3565.3,0.4033625]
["bitfinex-derivatives","ETHF0:USTF0",1732868759959,3.57788259,3565.5,3565.3,0.4033625]
["bitfinex-derivatives","ETHF0:USTF0",1732868760155,3.57788259,3565.5,3565.4,0.4033625]
["bitfinex-derivatives","ETHF0:USTF0",1732868760758,0.28042,3565.5,3565.4,0.4033625]
["bitfinex-derivatives","ETHF0:USTF0",1732868760958,0.28042,3565.5,3565.4,0.2279875]
["bitfinex-derivatives","ETHF0:USTF0",1732868761162,0.28042,3565.5,3565.4,0.40336538]
["bitfinex-derivatives","ETHF0:USTF0",1732868761964,4.80156976,3565.6,3565.4,0.40336538]
["bitfinex-derivatives","ETHF0:USTF0",1732868762167,0.4232,3565.6,3565.5,0.40335741]
["bitfinex-derivatives","ETHF0:USTF0",1732868762469,0.70361,3565.6,3565.5,0.22798462]
["bitfinex-derivatives","ETHF0:USTF0",1732868763164,4.07249783,3565.6,3565.5,0.22798462]
["bitfinex-derivatives","ETHF0:USTF0",1732868763368,9.54811151,3565.6,3565.5,0.22798462]
["bitfinex-derivatives","ETHF0:USTF0",1732868764659,7.28029783,3565.6,3565.5,0.22798462]
["bitfinex-derivatives","ETHF0:USTF0",1732868764859,7.28233727,3565.6,3565.5,0.08768639]
["bitfinex-derivatives","ETHF0:USTF0",1732868765660,7.28233727,3565.6,3565.5,0.22799389]
["bitfinex-derivatives","ETHF0:USTF0",1732868765860,7.28233727,3565.6,3565.5,0.08768639]
["bitfinex-derivatives","ETHF0:USTF0",1732868766066,7.28233727,3565.6,3565.0,2.60310939]
["bitfinex-derivatives","ETHF0:USTF0",1732868766067,0.28044,3565.3,3565.0,2.60310939]
["bitfinex-derivatives","ETHF0:USTF0",1732868766267,0.4256,3565.2,3565.1,0.54353164]
["bitfinex-derivatives","ETHF0:USTF0",1732868766569,0.4256,3565.2,3565.1,0.68384242]
["bitfinex-derivatives","ETHF0:USTF0",1732868766769,0.4256,3565.2,3565.1,0.40339242]
["bitfinex-derivatives","ETHF0:USTF0",1732868767069,9.30179639,3565.2,3565.1,0.40339242]
["bitfinex-derivatives","ETHF0:USTF0",1732868767570,9.30179639,3565.2,3565.1,0.68384242]
["bitfinex-derivatives","ETHF0:USTF0",1732868767867,3.79652727,3565.2,3565.1,0.68384242]
["bitfinex-derivatives","ETHF0:USTF0",1732868768071,9.58223639,3565.2,3565.1,0.40339242]
["bitfinex-derivatives","ETHF0:USTF0",1732868768266,10.00553639,3565.2,3565.1,0.40339242]
["bitfinex-derivatives","ETHF0:USTF0",1732868768866,4.50026727,3565.2,3565.1,0.40339242]
["bitfinex-derivatives","ETHF0:USTF0",1732868769969,4.50318899,3565.2,3565.1,0.40339242]
["bitfinex-derivatives","ETHF0:USTF0",1732868770178,1.12934,3565.2,3565.1,0.40339242]
["bitfinex-derivatives","ETHF0:USTF0",1732868770576,0.8489,3565.2,3565.1,0.68384242]
["bitfinex-derivatives","ETHF0:USTF0",1732868770770,4.87765939,3565.6,3565.1,0.68384242]
["bitfinex-derivatives","ETHF0:USTF0",1732868770771,0.28043,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732868771069,0.28043,3565.4,3565.3,0.40339242]
["bitfinex-derivatives","ETHF0:USTF0",1732868771277,3.65411789,3565.4,3565.3,0.40339242]
["bitfinex-derivatives","ETHF0:USTF0",1732868771465,3.65411789,3565.4,3565.3,0.83219242]
["bitfinex-derivatives","ETHF0:USTF0",1732868771672,3.37368789,3565.4,3565.3,0.83219242]
["bitfinex-derivatives","ETHF0:USTF0",1732868771863,3.37368789,3565.4,3565.3,1.11262242]
["bitfinex-derivatives","ETHF0:USTF0",1732868772267,8.88036735,3565.4,3565.3,1.11262242]
["bitfinex-derivatives","ETHF0:USTF0",1732868772663,5.50667946,3565.5,3565.3,0.83219242]
["bitfinex-derivatives","ETHF0:USTF0",1732868772869,3.2078,3565.6,3565.3,0.83219242]
["bitfinex-derivatives","ETHF0:USTF0",1732868772870,8.71447946,3565.6,3565.4,1.65005181]
["bitfinex-derivatives","ETHF0:USTF0",1732868773071,8.71447946,3565.6,3565.5,0.68381242]
["bitfinex-derivatives","ETHF0:USTF0",1732868773575,12.0880357,3565.6,3565.5,0.77149806]
["bitfinex-derivatives","ETHF0:USTF0",1732868774077,6.58135624,3565.6,3565.5,0.68381242]
["bitfinex-derivatives","ETHF0:USTF0",1732868774569,12.0880357,3565.6,3565.5,0.68381242]
["bitfinex-derivatives","ETHF0:USTF0",1732868775275,12.08810268,3565.6,3565.5,0.68381242]
["bitfinex-derivatives","ETHF0:USTF0",1732868776478,12.08810268,3565.6,3565.5,0.68377372]
["bitfinex-derivatives","ETHF0:USTF0",1732868776674,3.2078,3565.6,3565.5,0.40335372]
["bitfinex-derivatives","ETHF0:USTF0",1732868776875,3.48821,3565.6,3565.5,0.40335372]
["bitfinex-derivatives","ETHF0:USTF0",1732868777475,12.36909299,3565.6,3565.5,0.40335372]
["bitfinex-derivatives","ETHF0:USTF0",1732868777673,12.36900904,3565.6,3565.5,0.40336224]
["bitfinex-derivatives","ETHF0:USTF0",1732868778475,6.86194804,3565.6,3565.5,0.40336224]
["bitfinex-derivatives","ETHF0:USTF0",1732868778669,6.86194804,3565.6,3565.3,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1732868778670,0.28042,3565.5,3565.3,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1732868778877,6.65914288,3565.5,3565.4,0.40336542]
["bitfinex-derivatives","ETHF0:USTF0",1732868779181,4.52583899,3565.5,3565.4,0.22798915]
["bitfinex-derivatives","ETHF0:USTF0",1732868779379,16.25263136,3565.5,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868779577,5.78821785,3565.0,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868779876,5.78821785,3565.0,3564.9,40.97540498]
["bitfinex-derivatives","ETHF0:USTF0",1732868780074,0.28047,3564.8,3564.7,0.08958104]
["bitfinex-derivatives","ETHF0:USTF0",1732868780271,0.28048,3564.7,3564.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732868780473,3.65456722,3564.7,3564.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732868780681,8.88129716,3564.7,3564.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732868780883,3.65456722,3564.7,3564.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732868781576,3.37408722,3564.7,3564.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732868781783,3.65456722,3564.7,3564.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732868783176,9.16177716,3564.7,3564.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732868785582,9.16333774,3564.7,3564.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732868785887,9.16333725,3564.7,3564.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732868786283,3.65612731,3564.7,3564.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732868787690,3.65612731,3564.7,3564.6,41.2219]
["bitfinex-derivatives","ETHF0:USTF0",1732868788382,3.65612731,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868789584,3.65612731,3564.7,3564.6,40.9403375]
["bitfinex-derivatives","ETHF0:USTF0",1732868790583,3.65612731,3564.7,3564.6,40.94033754]
["bitfinex-derivatives","ETHF0:USTF0",1732868790891,3.65641222,3564.7,3564.6,40.94033754]
["bitfinex-derivatives","ETHF0:USTF0",1732868791483,3.65641222,3564.7,3564.6,41.02805305]
["bitfinex-derivatives","ETHF0:USTF0",1732868792089,3.37593222,3564.7,3564.6,41.02805305]
["bitfinex-derivatives","ETHF0:USTF0",1732868792284,5.50871377,3564.7,3564.6,41.30854305]
["bitfinex-derivatives","ETHF0:USTF0",1732868792479,4.40670346,3564.7,3564.6,41.02805305]
["bitfinex-derivatives","ETHF0:USTF0",1732868792688,4.40670346,3564.7,3564.6,41.30854305]
["bitfinex-derivatives","ETHF0:USTF0",1732868792888,4.40670346,3564.8,3564.6,41.02805305]
["bitfinex-derivatives","ETHF0:USTF0",1732868793086,4.40670346,3564.8,3564.7,1.38953305]
["bitfinex-derivatives","ETHF0:USTF0",1732868793786,5.50871377,3565.0,3564.7,1.38953305]
["bitfinex-derivatives","ETHF0:USTF0",1732868793991,9.16392026,3564.9,3564.8,0.22803144]
["bitfinex-derivatives","ETHF0:USTF0",1732868794188,3.65520649,3564.9,3564.8,0.22803144]
["bitfinex-derivatives","ETHF0:USTF0",1732868794386,3.37473649,3564.9,3564.8,0.50850337]
["bitfinex-derivatives","ETHF0:USTF0",1732868794588,9.03977427,3565.7,3564.8,0.64213337]
["bitfinex-derivatives","ETHF0:USTF0",1732868794589,5.50832059,3565.0,3564.8,0.64213337]
["bitfinex-derivatives","ETHF0:USTF0",1732868794789,5.50832059,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732868795088,3.37454424,3565.1,3565.0,3.08779474]
["bitfinex-derivatives","ETHF0:USTF0",1732868795293,5.50832059,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732868795497,4.40577084,3565.2,3565.1,3.71628337]
["bitfinex-derivatives","ETHF0:USTF0",1732868795785,5.50832059,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732868795988,5.50832059,3565.8,3565.4,3.15219782]
["bitfinex-derivatives","ETHF0:USTF0",1732868796187,5.50832059,3565.9,3565.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732868796384,5.50832059,3565.9,3565.8,41.30843337]
["bitfinex-derivatives","ETHF0:USTF0",1732868796587,5.50832059,3565.9,3565.8,41.02803337]
["bitfinex-derivatives","ETHF0:USTF0",1732868796890,8.87756899,3565.9,3565.8,41.02803337]
["bitfinex-derivatives","ETHF0:USTF0",1732868797093,8.87756899,3565.9,3565.8,41.30843337]
["bitfinex-derivatives","ETHF0:USTF0",1732868797491,8.87756899,3565.9,3565.8,41.02803337]
["bitfinex-derivatives","ETHF0:USTF0",1732868798590,8.87756899,3565.9,3565.8,41.30843337]
["bitfinex-derivatives","ETHF0:USTF0",1732868798892,8.87756899,3565.9,3565.8,41.02803337]
["bitfinex-derivatives","ETHF0:USTF0",1732868799586,9.15795899,3565.9,3565.8,0.22803337]
["bitfinex-derivatives","ETHF0:USTF0",1732868799988,8.87756899,3565.9,3565.8,0.50843337]
["bitfinex-derivatives","ETHF0:USTF0",1732868800189,3.3692484,3565.9,3565.8,0.50843337]
["bitfinex-derivatives","ETHF0:USTF0",1732868800385,5.50832059,3566.1,3565.8,0.22803337]
["bitfinex-derivatives","ETHF0:USTF0",1732868800592,5.50832059,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868800787,5.94462059,3566.4,3566.2,0.22803337]
["bitfinex-derivatives","ETHF0:USTF0",1732868800990,0.4363,3566.4,3566.3,0.36806514]
["bitfinex-derivatives","ETHF0:USTF0",1732868801291,9.18263059,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732868801489,12.54895616,3566.5,3566.4,0.36805514]
["bitfinex-derivatives","ETHF0:USTF0",1732868801692,12.54895616,3566.5,3566.4,0.22796594]
["bitfinex-derivatives","ETHF0:USTF0",1732868801892,7.04063557,3566.5,3566.4,0.50831594]
["bitfinex-derivatives","ETHF0:USTF0",1732868802196,3.67431,3566.5,3566.4,0.50831594]
["bitfinex-derivatives","ETHF0:USTF0",1732868803092,3.23391,3566.5,3566.4,0.50831594]
["bitfinex-derivatives","ETHF0:USTF0",1732868803288,3.23391,3566.5,3566.4,0.22796594]
["bitfinex-derivatives","ETHF0:USTF0",1732868803597,3.23391,3566.5,3566.4,0.50831594]
["bitfinex-derivatives","ETHF0:USTF0",1732868803991,3.23391,3566.5,3566.4,0.22796594]
["bitfinex-derivatives","ETHF0:USTF0",1732868804193,3.23391,3566.5,3566.4,0.22792422]
["bitfinex-derivatives","ETHF0:USTF0",1732868804395,0.02611,3566.5,3566.4,0.50827422]
["bitfinex-derivatives","ETHF0:USTF0",1732868805089,0.30645,3566.5,3566.4,0.22792422]
["bitfinex-derivatives","ETHF0:USTF0",1732868805292,0.30645,3566.5,3566.4,0.08766316]
["bitfinex-derivatives","ETHF0:USTF0",1732868806094,0.30645,3566.5,3566.4,0.08766615]
["bitfinex-derivatives","ETHF0:USTF0",1732868806490,0.30645,3566.5,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732868806696,3.29708907,3566.3,3566.2,0.08766714]
["bitfinex-derivatives","ETHF0:USTF0",1732868809402,3.57743907,3566.4,3566.2,0.08766714]
["bitfinex-derivatives","ETHF0:USTF0",1732868809604,3.57743907,3566.4,3566.3,0.08766714]
["bitfinex-derivatives","ETHF0:USTF0",1732868809901,5.50832059,3566.6,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868810104,2.19715556,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868810298,2.19715556,3566.1,3566.0,3.48818]
["bitfinex-derivatives","ETHF0:USTF0",1732868810507,2.19715556,3566.1,3566.0,3.57584785]
["bitfinex-derivatives","ETHF0:USTF0",1732868811302,2.19715556,3566.1,3566.0,3.57584826]
["bitfinex-derivatives","ETHF0:USTF0",1732868812502,2.61485556,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732868812698,2.61485556,3566.2,3566.1,0.36803826]
["bitfinex-derivatives","ETHF0:USTF0",1732868812902,2.19715556,3566.2,3566.1,0.80033826]
["bitfinex-derivatives","ETHF0:USTF0",1732868813705,2.19715556,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868813905,2.19715556,3566.3,3566.2,0.36802826]
["bitfinex-derivatives","ETHF0:USTF0",1732868814300,3.29573335,3566.4,3566.2,0.36802826]
["bitfinex-derivatives","ETHF0:USTF0",1732868814504,2.19613637,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868814798,3.29573335,3566.4,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868815006,2.19614872,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868815596,2.19614872,3566.4,3566.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732868815800,2.19614872,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868817002,2.19614872,3566.4,3566.3,0.36802173]
["bitfinex-derivatives","ETHF0:USTF0",1732868817205,2.61654872,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732868817406,2.61654872,3566.5,3566.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732868817601,2.19614872,3566.4,3566.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732868817806,2.19614872,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868818003,2.19614872,3566.4,3566.3,0.36802179]
["bitfinex-derivatives","ETHF0:USTF0",1732868818209,2.61654872,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732868818508,2.61654872,3566.5,3566.4,0.36801179]
["bitfinex-derivatives","ETHF0:USTF0",1732868819604,2.89688872,3566.5,3566.4,0.08766179]
["bitfinex-derivatives","ETHF0:USTF0",1732868820402,0.70074,3566.5,3566.4,0.08766179]
["bitfinex-derivatives","ETHF0:USTF0",1732868821206,0.28036,3566.3,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732868821404,3.44106468,3566.2,3566.1,0.22794419]
["bitfinex-derivatives","ETHF0:USTF0",1732868821717,3.72142468,3566.2,3566.1,0.22794419]
["bitfinex-derivatives","ETHF0:USTF0",1732868822511,1.52640972,3566.2,3566.1,0.22794419]
["bitfinex-derivatives","ETHF0:USTF0",1732868822907,1.52640972,3566.2,3566.1,0.22795175]
["bitfinex-derivatives","ETHF0:USTF0",1732868823304,4.81893216,3566.2,3566.1,0.22795175]
["bitfinex-derivatives","ETHF0:USTF0",1732868825811,1.52640972,3566.2,3566.1,0.22795175]
["bitfinex-derivatives","ETHF0:USTF0",1732868826516,5.91670225,3566.2,3566.1,0.22796319]
["bitfinex-derivatives","ETHF0:USTF0",1732868826718,5.63634225,3566.2,3566.1,0.22796621]
["bitfinex-derivatives","ETHF0:USTF0",1732868827011,5.91670225,3566.2,3566.1,0.22796621]
["bitfinex-derivatives","ETHF0:USTF0",1732868827315,5.91784212,3566.2,3566.1,0.22796621]
["bitfinex-derivatives","ETHF0:USTF0",1732868827815,1.52640972,3566.2,3566.1,0.08767931]
["bitfinex-derivatives","ETHF0:USTF0",1732868828206,4.88901152,3566.2,3566.1,0.08767931]
["bitfinex-derivatives","ETHF0:USTF0",1732868828819,1.52640972,3566.2,3566.1,0.2279653]
["bitfinex-derivatives","ETHF0:USTF0",1732868829210,1.52640972,3566.2,3566.1,0.08767931]
["bitfinex-derivatives","ETHF0:USTF0",1732868829211,7.03473031,3566.2,3566.1,0.08767931]
["bitfinex-derivatives","ETHF0:USTF0",1732868829716,10.39785665,3566.2,3566.1,0.08767931]
["bitfinex-derivatives","ETHF0:USTF0",1732868829914,10.39807125,3566.2,3566.1,0.08768412]
["bitfinex-derivatives","ETHF0:USTF0",1732868830111,4.88975066,3566.2,3566.1,0.08768412]
["bitfinex-derivatives","ETHF0:USTF0",1732868830910,6.13580038,3566.2,3566.1,0.08768412]
["bitfinex-derivatives","ETHF0:USTF0",1732868831618,4.88975066,3566.2,3566.1,0.08768412]
["bitfinex-derivatives","ETHF0:USTF0",1732868832318,0.2804,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868832516,1.52644972,3565.8,3565.7,41.0279803]
["bitfinex-derivatives","ETHF0:USTF0",1732868832914,2.84894972,3565.8,3565.7,41.0279803]
["bitfinex-derivatives","ETHF0:USTF0",1732868833116,6.21463582,3565.8,3565.7,41.0279803]
["bitfinex-derivatives","ETHF0:USTF0",1732868833317,5.93423582,3565.8,3565.7,0.22798217]
["bitfinex-derivatives","ETHF0:USTF0",1732868833517,6.21463582,3565.8,3565.7,0.22798217]
["bitfinex-derivatives","ETHF0:USTF0",1732868833717,6.21463582,3565.8,3565.7,41.02798217]
["bitfinex-derivatives","ETHF0:USTF0",1732868833915,11.70893263,3565.8,3565.7,41.02798217]
["bitfinex-derivatives","ETHF0:USTF0",1732868834217,11.70893263,3565.8,3565.7,40.88768545]
["bitfinex-derivatives","ETHF0:USTF0",1732868834927,11.70985267,3565.8,3565.7,40.88768545]
["bitfinex-derivatives","ETHF0:USTF0",1732868835423,11.70985267,3565.8,3565.7,41.02798504]
["bitfinex-derivatives","ETHF0:USTF0",1732868835624,11.70985267,3565.8,3565.7,40.88768545]
["bitfinex-derivatives","ETHF0:USTF0",1732868835820,11.70985267,3565.8,3565.7,41.02798523]
["bitfinex-derivatives","ETHF0:USTF0",1732868836117,11.42945267,3565.8,3565.7,41.02798523]
["bitfinex-derivatives","ETHF0:USTF0",1732868836319,9.74910295,3565.8,3565.7,41.02798523]
["bitfinex-derivatives","ETHF0:USTF0",1732868836513,3.36660614,3565.8,3565.7,41.02798523]
["bitfinex-derivatives","ETHF0:USTF0",1732868836723,3.36660614,3565.8,3565.7,42.30508523]
["bitfinex-derivatives","ETHF0:USTF0",1732868837122,3.64700614,3565.8,3565.7,42.30508523]
["bitfinex-derivatives","ETHF0:USTF0",1732868837517,3.64700614,3565.8,3565.7,41.86058523]
["bitfinex-derivatives","ETHF0:USTF0",1732868837819,9.14130295,3565.8,3565.7,41.86058523]
["bitfinex-derivatives","ETHF0:USTF0",1732868838222,3.64700614,3565.8,3565.7,41.86058523]
["bitfinex-derivatives","ETHF0:USTF0",1732868838623,3.36660614,3565.8,3565.7,41.86058523]
["bitfinex-derivatives","ETHF0:USTF0",1732868838927,5.5040974,3565.8,3565.7,41.86058523]
["bitfinex-derivatives","ETHF0:USTF0",1732868839120,3.64700614,3565.8,3565.7,41.86058523]
["bitfinex-derivatives","ETHF0:USTF0",1732868839424,5.50523079,3565.8,3565.7,42.14098523]
["bitfinex-derivatives","ETHF0:USTF0",1732868839727,3.36660614,3565.8,3565.7,42.14098523]
["bitfinex-derivatives","ETHF0:USTF0",1732868839926,8.87183693,3565.9,3565.7,42.14098523]
["bitfinex-derivatives","ETHF0:USTF0",1732868840231,8.87183693,3565.8,3565.7,41.913]
["bitfinex-derivatives","ETHF0:USTF0",1732868840530,3.36660614,3565.8,3565.7,43.38700979]
["bitfinex-derivatives","ETHF0:USTF0",1732868840728,5.50523079,3565.9,3565.7,43.10660979]
["bitfinex-derivatives","ETHF0:USTF0",1732868841026,5.50523079,3565.9,3565.8,0.50836007]
["bitfinex-derivatives","ETHF0:USTF0",1732868841622,4.40568612,3565.9,3565.8,0.57322175]
["bitfinex-derivatives","ETHF0:USTF0",1732868841823,3.30414708,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732868842027,3.30414708,3566.0,3565.9,6.46693664]
["bitfinex-derivatives","ETHF0:USTF0",1732868842224,3.30414708,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732868842423,3.30414708,3566.1,3566.0,2.09965147]
["bitfinex-derivatives","ETHF0:USTF0",1732868843924,3.30414708,3566.1,3566.0,5.30745147]
["bitfinex-derivatives","ETHF0:USTF0",1732868844328,3.30348815,3566.1,3566.0,5.02707147]
["bitfinex-derivatives","ETHF0:USTF0",1732868844628,3.30348815,3566.1,3566.0,5.30745147]
["bitfinex-derivatives","ETHF0:USTF0",1732868845824,5.78556079,3566.6,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732868846032,0.4289,3566.4,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732868846323,0.4289,3566.4,3566.3,0.50827856]
["bitfinex-derivatives","ETHF0:USTF0",1732868846729,0.4289,3566.4,3566.3,0.85315847]
["bitfinex-derivatives","ETHF0:USTF0",1732868847223,6.38703079,3566.8,3566.3,1.81885819]
["bitfinex-derivatives","ETHF0:USTF0",1732868847423,6.38703079,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732868847619,6.38703079,3566.8,3566.7,0.50824856]
["bitfinex-derivatives","ETHF0:USTF0",1732868849327,6.38703079,3566.8,3566.7,41.30824856]
["bitfinex-derivatives","ETHF0:USTF0",1732868850432,0.8818,3566.8,3566.7,41.08032]
["bitfinex-derivatives","ETHF0:USTF0",1732868850630,0.8818,3566.8,3566.7,41.30822823]
["bitfinex-derivatives","ETHF0:USTF0",1732868851026,0.4393,3566.8,3566.7,41.30822823]
["bitfinex-derivatives","ETHF0:USTF0",1732868851738,5.94453079,3566.8,3566.7,41.30822823]
["bitfinex-derivatives","ETHF0:USTF0",1732868852229,3.37032179,3566.8,3566.7,41.02790823]
["bitfinex-derivatives","ETHF0:USTF0",1732868852435,3.37032179,3566.8,3566.7,41.30822823]
["bitfinex-derivatives","ETHF0:USTF0",1732868853124,5.50523079,3566.9,3566.7,41.02790823]
["bitfinex-derivatives","ETHF0:USTF0",1732868853328,5.50523079,3566.9,3566.8,0.50822823]
["bitfinex-derivatives","ETHF0:USTF0",1732868853827,8.87487513,3566.9,3566.8,0.50822823]
["bitfinex-derivatives","ETHF0:USTF0",1732868854531,3.36964434,3566.9,3566.8,0.50822823]
["bitfinex-derivatives","ETHF0:USTF0",1732868854933,8.87487513,3566.9,3566.8,0.50822823]
["bitfinex-derivatives","ETHF0:USTF0",1732868855328,3.36917752,3566.9,3566.8,0.50822823]
["bitfinex-derivatives","ETHF0:USTF0",1732868856135,5.50523079,3567.0,3566.8,0.50822823]
["bitfinex-derivatives","ETHF0:USTF0",1732868856136,5.94243079,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732868856435,0.4372,3567.1,3567.0,0.50820823]
["bitfinex-derivatives","ETHF0:USTF0",1732868857227,6.31903079,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732868857228,0.8138,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732868857423,0.8138,3567.2,3567.1,0.50819823]
["bitfinex-derivatives","ETHF0:USTF0",1732868859331,5.92783079,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732868859529,5.92783079,3567.4,3567.3,0.36793701]
["bitfinex-derivatives","ETHF0:USTF0",1732868859530,3.78882563,3567.4,3567.3,0.36793701]
["bitfinex-derivatives","ETHF0:USTF0",1732868860135,9.29405642,3567.4,3567.3,0.36793701]
["bitfinex-derivatives","ETHF0:USTF0",1732868860337,9.29405642,3567.4,3567.3,0.08765701]
["bitfinex-derivatives","ETHF0:USTF0",1732868860338,3.78869143,3567.4,3567.3,0.08765701]
["bitfinex-derivatives","ETHF0:USTF0",1732868860733,3.78869143,3567.4,3567.3,0.36793701]
["bitfinex-derivatives","ETHF0:USTF0",1732868861035,0.4226,3567.4,3567.3,0.50815745]
["bitfinex-derivatives","ETHF0:USTF0",1732868861232,0.4226,3567.4,3567.3,0.36793701]
["bitfinex-derivatives","ETHF0:USTF0",1732868861534,0.4226,3567.4,3567.3,0.50815811]
["bitfinex-derivatives","ETHF0:USTF0",1732868863240,0.4226,3567.4,3567.3,0.36793701]
["bitfinex-derivatives","ETHF0:USTF0",1732868863437,0.4226,3567.4,3567.3,0.50816295]
["bitfinex-derivatives","ETHF0:USTF0",1732868864036,0.4226,3567.4,3567.3,0.22788295]
["bitfinex-derivatives","ETHF0:USTF0",1732868866734,4.06593512,3567.4,3567.3,0.08764437]
["bitfinex-derivatives","ETHF0:USTF0",1732868866933,6.99346512,3567.4,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732868867138,1.52634972,3567.0,3566.9,0.14023816]
["bitfinex-derivatives","ETHF0:USTF0",1732868867337,0.2803,3567.1,3566.9,0.14023816]
["bitfinex-derivatives","ETHF0:USTF0",1732868867534,0.4421,3567.0,3566.8,3.48811]
["bitfinex-derivatives","ETHF0:USTF0",1732868867739,3.69916963,3566.9,3566.8,3.48811]
["bitfinex-derivatives","ETHF0:USTF0",1732868867931,3.69916963,3566.9,3566.8,3.62835038]
["bitfinex-derivatives","ETHF0:USTF0",1732868868333,0.4037,3566.9,3566.8,3.62835038]
["bitfinex-derivatives","ETHF0:USTF0",1732868869635,0.4037,3566.9,3566.8,3.34804038]
["bitfinex-derivatives","ETHF0:USTF0",1732868869836,0.4037,3566.9,3566.8,3.62836038]
["bitfinex-derivatives","ETHF0:USTF0",1732868870143,0.68401,3566.9,3566.8,3.34804038]
["bitfinex-derivatives","ETHF0:USTF0",1732868870339,1.13061,3566.9,3566.8,3.34804038]
["bitfinex-derivatives","ETHF0:USTF0",1732868870540,0.8503,3566.9,3566.8,3.34804038]
["bitfinex-derivatives","ETHF0:USTF0",1732868871141,1.13061,3566.9,3566.8,3.34804038]
["bitfinex-derivatives","ETHF0:USTF0",1732868871541,1.13061,3566.9,3566.8,0.14024038]
["bitfinex-derivatives","ETHF0:USTF0",1732868871733,5.52477079,3566.9,3566.8,0.14025061]
["bitfinex-derivatives","ETHF0:USTF0",1732868873636,1.13061,3566.9,3566.8,0.14025061]
["bitfinex-derivatives","ETHF0:USTF0",1732868875643,4.21463972,3566.9,3566.8,0.14025061]
["bitfinex-derivatives","ETHF0:USTF0",1732868875838,4.49494972,3566.9,3566.8,0.14025061]
["bitfinex-derivatives","ETHF0:USTF0",1732868876044,0.8503,3566.9,3566.8,0.42057061]
["bitfinex-derivatives","ETHF0:USTF0",1732868876237,5.24559463,3566.9,3566.8,0.42057061]
["bitfinex-derivatives","ETHF0:USTF0",1732868877238,2.37665972,3566.9,3566.8,0.14025061]
["bitfinex-derivatives","ETHF0:USTF0",1732868877834,2.09634972,3566.9,3566.8,0.14025061]
["bitfinex-derivatives","ETHF0:USTF0",1732868878240,2.09634972,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732868878544,2.09634972,3566.9,3566.8,0.42056762]
["bitfinex-derivatives","ETHF0:USTF0",1732868879044,5.74234508,3566.9,3566.8,0.14024762]
["bitfinex-derivatives","ETHF0:USTF0",1732868879242,11.24757587,3566.9,3566.8,0.14024762]
["bitfinex-derivatives","ETHF0:USTF0",1732868879439,10.96726587,3566.9,3566.8,0.14024762]
["bitfinex-derivatives","ETHF0:USTF0",1732868879637,10.96726587,3566.9,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732868879839,7.60158051,3566.9,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732868880043,7.60158051,3566.9,3566.8,0.22790652]
["bitfinex-derivatives","ETHF0:USTF0",1732868880435,11.04555809,3566.9,3566.8,0.22790652]
["bitfinex-derivatives","ETHF0:USTF0",1732868880637,11.04555809,3566.9,3566.8,0.50822652]
["bitfinex-derivatives","ETHF0:USTF0",1732868881245,11.04555809,3566.9,3566.8,0.22790652]
["bitfinex-derivatives","ETHF0:USTF0",1732868882135,11.04555809,3566.9,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732868882136,5.5403273,3566.9,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732868882339,8.9460157,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732868882537,8.9460157,3566.8,3566.7,0.50822428]
["bitfinex-derivatives","ETHF0:USTF0",1732868883247,8.94875413,3566.8,3566.7,0.50822428]
["bitfinex-derivatives","ETHF0:USTF0",1732868884047,8.94875413,3566.8,3566.7,0.22790428]
["bitfinex-derivatives","ETHF0:USTF0",1732868884246,3.72703601,3566.8,3566.7,0.22790428]
["bitfinex-derivatives","ETHF0:USTF0",1732868885145,3.72703601,3566.8,3566.7,0.08765549]
["bitfinex-derivatives","ETHF0:USTF0",1732868885349,8.96567988,3566.8,3565.9,0.0890567]
["bitfinex-derivatives","ETHF0:USTF0",1732868885550,8.96567988,3566.8,3565.6,0.0890567]
["bitfinex-derivatives","ETHF0:USTF0",1732868885551,1.24604972,3566.0,3565.6,0.0890567]
["bitfinex-derivatives","ETHF0:USTF0",1732868885741,1.24604972,3565.8,3565.7,0.48583958]
["bitfinex-derivatives","ETHF0:USTF0",1732868886046,4.69276573,3565.8,3565.7,40.94028081]
["bitfinex-derivatives","ETHF0:USTF0",1732868887652,4.69276573,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868887848,4.97316573,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868888052,1.52644972,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868888355,8.13560555,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868888551,5.38926573,3565.8,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868888852,0.28041,3565.6,3565.3,2.24555867]
["bitfinex-derivatives","ETHF0:USTF0",1732868889049,5.5058144,3565.4,3565.3,2.24555867]
["bitfinex-derivatives","ETHF0:USTF0",1732868889249,8.93337406,3565.4,3565.3,2.38586428]
["bitfinex-derivatives","ETHF0:USTF0",1732868889555,4.40274941,3565.4,3565.3,2.3858611]
["bitfinex-derivatives","ETHF0:USTF0",1732868890053,4.40274941,3565.4,3565.3,2.6662911]
["bitfinex-derivatives","ETHF0:USTF0",1732868890247,4.40274941,3565.4,3565.3,2.3858611]
["bitfinex-derivatives","ETHF0:USTF0",1732868890448,4.40137349,3565.4,3565.3,2.24555867]
["bitfinex-derivatives","ETHF0:USTF0",1732868890653,0.70653,3565.4,3565.3,2.24555867]
["bitfinex-derivatives","ETHF0:USTF0",1732868890852,0.28044,3565.3,3564.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1732868891049,4.40167554,3565.1,3565.0,0.42077266]
["bitfinex-derivatives","ETHF0:USTF0",1732868891357,4.40167554,3565.1,3564.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732868891358,4.40167554,3565.1,3564.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1732868891650,3.29990846,3565.0,3564.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1732868891959,3.29990846,3565.0,3564.9,2.09432247]
["bitfinex-derivatives","ETHF0:USTF0",1732868892251,3.29990846,3565.0,3564.9,1.95400972]
["bitfinex-derivatives","ETHF0:USTF0",1732868892457,3.29990846,3565.1,3564.9,1.81385714]
["bitfinex-derivatives","ETHF0:USTF0",1732868892651,3.29990846,3565.1,3565.0,0.42076742]
["bitfinex-derivatives","ETHF0:USTF0",1732868893064,3.29990846,3565.1,3565.0,0.42077088]
["bitfinex-derivatives","ETHF0:USTF0",1732868893272,3.29990846,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732868893568,3.74090846,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732868895168,2.63859252,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732868895474,2.63858078,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732868895867,0.441,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732868896568,2.63775647,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732868896769,0.441,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732868897073,3.74090846,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732868897268,0.441,3565.2,3565.1,0.36814439]
["bitfinex-derivatives","ETHF0:USTF0",1732868898264,2.63716804,3565.2,3565.1,0.36814439]
["bitfinex-derivatives","ETHF0:USTF0",1732868898668,0.441,3565.2,3565.1,0.36814439]
["bitfinex-derivatives","ETHF0:USTF0",1732868898869,2.64386804,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732868899275,2.19616804,3565.3,3565.2,0.36813009]
["bitfinex-derivatives","ETHF0:USTF0",1732868899474,2.19616804,3565.6,3565.2,1.33373733]
["bitfinex-derivatives","ETHF0:USTF0",1732868899669,2.19616804,3565.6,3565.5,1.52646972]
["bitfinex-derivatives","ETHF0:USTF0",1732868899973,2.19616804,3565.6,3565.5,1.61415733]
["bitfinex-derivatives","ETHF0:USTF0",1732868900171,2.19616804,3565.6,3565.5,42.41415733]
["bitfinex-derivatives","ETHF0:USTF0",1732868900367,2.61946804,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732868900572,2.61946804,3565.7,3565.6,0.36809761]
["bitfinex-derivatives","ETHF0:USTF0",1732868901079,2.61946804,3565.7,3565.6,0.08768761]
["bitfinex-derivatives","ETHF0:USTF0",1732868901279,2.61946804,3565.7,3565.6,0.36809761]
["bitfinex-derivatives","ETHF0:USTF0",1732868902676,2.61946804,3565.7,3565.6,0.36809085]
["bitfinex-derivatives","ETHF0:USTF0",1732868904575,0.4233,3565.7,3565.6,0.36809085]
["bitfinex-derivatives","ETHF0:USTF0",1732868904771,0.4233,3565.7,3565.6,0.50837683]
["bitfinex-derivatives","ETHF0:USTF0",1732868906676,2.61946804,3565.7,3565.6,0.50837683]
["bitfinex-derivatives","ETHF0:USTF0",1732868907082,0.4233,3565.7,3565.6,0.50837683]
["bitfinex-derivatives","ETHF0:USTF0",1732868907271,2.61946804,3565.7,3565.6,0.50837683]
["bitfinex-derivatives","ETHF0:USTF0",1732868907678,0.4233,3565.7,3565.6,0.50837683]
["bitfinex-derivatives","ETHF0:USTF0",1732868908180,2.61946804,3565.7,3565.6,0.50837683]
["bitfinex-derivatives","ETHF0:USTF0",1732868909680,2.19616804,3565.8,3565.6,0.22796018]
["bitfinex-derivatives","ETHF0:USTF0",1732868909876,2.19616804,3565.9,3565.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732868910076,2.19616804,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732868910376,2.19616804,3566.0,3565.9,0.50833921]
["bitfinex-derivatives","ETHF0:USTF0",1732868910576,3.29990846,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732868910771,3.29990846,3566.1,3566.0,0.50832921]
["bitfinex-derivatives","ETHF0:USTF0",1732868911575,3.29990846,3566.1,3566.0,0.50832206]
["bitfinex-derivatives","ETHF0:USTF0",1732868912180,4.40167554,3566.2,3566.0,0.22794206]
["bitfinex-derivatives","ETHF0:USTF0",1732868912375,4.68203554,3566.2,3566.1,0.08767002]
["bitfinex-derivatives","ETHF0:USTF0",1732868912576,8.15496112,3566.2,3566.1,0.08767002]
["bitfinex-derivatives","ETHF0:USTF0",1732868912776,13.66077552,3566.2,3566.1,0.08767002]
["bitfinex-derivatives","ETHF0:USTF0",1732868913580,13.38041552,3566.2,3566.1,0.08767002]
["bitfinex-derivatives","ETHF0:USTF0",1732868913976,13.66077552,3566.2,3566.1,0.08767002]
["bitfinex-derivatives","ETHF0:USTF0",1732868914178,12.4147258,3566.2,3566.1,0.08767002]
["bitfinex-derivatives","ETHF0:USTF0",1732868914387,0.28038,3566.1,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732868914582,4.39710803,3565.9,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732868914786,4.39710803,3565.9,3565.8,0.42067663]
["bitfinex-derivatives","ETHF0:USTF0",1732868915084,5.77676504,3566.0,3565.8,0.42067663]
["bitfinex-derivatives","ETHF0:USTF0",1732868915382,5.49638504,3566.1,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732868915573,8.91855326,3566.0,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732868915773,8.91855326,3566.0,3565.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732868915978,5.49638504,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732868916178,5.77676504,3566.0,3565.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732868916380,3.29862831,3565.6,3565.5,0.76661655]
["bitfinex-derivatives","ETHF0:USTF0",1732868916581,3.29862831,3565.6,3565.5,0.76661497]
["bitfinex-derivatives","ETHF0:USTF0",1732868916782,0.42086569,3565.6,3565.5,0.42070806]
["bitfinex-derivatives","ETHF0:USTF0",1732868918081,4.81903677,3565.6,3565.5,0.42070806]
["bitfinex-derivatives","ETHF0:USTF0",1732868919487,4.39817108,3565.6,3565.5,0.42070806]
["bitfinex-derivatives","ETHF0:USTF0",1732868919683,4.81904685,3565.6,3565.5,0.42070806]
["bitfinex-derivatives","ETHF0:USTF0",1732868919983,4.81904685,3565.6,3565.5,0.42071156]
["bitfinex-derivatives","ETHF0:USTF0",1732868920981,4.81904685,3565.6,3565.5,1.66676128]
["bitfinex-derivatives","ETHF0:USTF0",1732868921183,0.42087577,3565.6,3565.5,2.01259275]
["bitfinex-derivatives","ETHF0:USTF0",1732868923387,0.42087577,3565.6,3565.5,1.59188119]
["bitfinex-derivatives","ETHF0:USTF0",1732868923590,0.42087577,3565.6,3565.5,1.73216423]
["bitfinex-derivatives","ETHF0:USTF0",1732868923786,4.39817108,3565.7,3565.5,2.01258423]
["bitfinex-derivatives","ETHF0:USTF0",1732868923987,4.39817108,3565.7,3565.6,0.76652451]
["bitfinex-derivatives","ETHF0:USTF0",1732868924189,0.42087577,3565.7,3565.6,0.76652451]
["bitfinex-derivatives","ETHF0:USTF0",1732868924487,4.40322611,3565.7,3565.6,0.76652451]
["bitfinex-derivatives","ETHF0:USTF0",1732868925398,0.42087577,3565.7,3565.6,0.48611451]
["bitfinex-derivatives","ETHF0:USTF0",1732868925593,0.8448,3566.0,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732868925594,5.49638504,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732868925888,0.42084515,3565.8,3565.7,0.76664149]
["bitfinex-derivatives","ETHF0:USTF0",1732868926093,4.82470073,3565.8,3565.7,0.91734149]
["bitfinex-derivatives","ETHF0:USTF0",1732868926290,4.32470073,3565.8,3565.7,0.91734149]
["bitfinex-derivatives","ETHF0:USTF0",1732868926593,3.67470073,3565.8,3565.7,1.00501081]
["bitfinex-derivatives","ETHF0:USTF0",1732868926782,5.92088504,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732868926986,5.92088504,3566.1,3566.0,41.30831551]
["bitfinex-derivatives","ETHF0:USTF0",1732868927288,9.41751223,3566.1,3566.0,41.30831551]
["bitfinex-derivatives","ETHF0:USTF0",1732868927590,3.92112719,3566.1,3566.0,41.30831551]
["bitfinex-derivatives","ETHF0:USTF0",1732868932892,3.92112719,3566.1,3566.0,0.50831551]
["bitfinex-derivatives","ETHF0:USTF0",1732868933895,3.92112719,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732868934087,3.92112719,3566.1,3566.0,0.50832624]
["bitfinex-derivatives","ETHF0:USTF0",1732868934995,0.4245,3566.1,3566.0,0.50832624]
["bitfinex-derivatives","ETHF0:USTF0",1732868935587,0.4245,3566.1,3566.0,0.85445504]
["bitfinex-derivatives","ETHF0:USTF0",1732868935792,3.92447314,3566.1,3566.0,0.85445504]
["bitfinex-derivatives","ETHF0:USTF0",1732868935994,5.93418038,3566.1,3566.0,0.85445504]
["bitfinex-derivatives","ETHF0:USTF0",1732868936189,3.92447314,3566.1,3566.0,0.85445504]
["bitfinex-derivatives","ETHF0:USTF0",1732868936592,5.93397721,3566.1,3566.0,0.85445504]
["bitfinex-derivatives","ETHF0:USTF0",1732868937296,9.43395035,3566.1,3566.0,0.50832624]
["bitfinex-derivatives","ETHF0:USTF0",1732868937500,9.43395035,3566.1,3566.0,0.85435377]
["bitfinex-derivatives","ETHF0:USTF0",1732868938293,9.00945035,3566.1,3566.0,0.85435377]
["bitfinex-derivatives","ETHF0:USTF0",1732868939892,3.49997314,3566.1,3566.0,0.62640753]
["bitfinex-derivatives","ETHF0:USTF0",1732868940201,5.42180719,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868940389,5.42180719,3566.3,3566.2,4.73420972]
["bitfinex-derivatives","ETHF0:USTF0",1732868940593,1.2715,3566.8,3566.2,4.79979031]
["bitfinex-derivatives","ETHF0:USTF0",1732868940789,3.49998045,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732868943304,3.49696733,3566.7,3566.6,0.087654]
["bitfinex-derivatives","ETHF0:USTF0",1732868943501,1.2715,3566.8,3566.6,0.2279004]
["bitfinex-derivatives","ETHF0:USTF0",1732868943803,3.49683726,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732868944003,3.49683726,3566.7,3566.6,0.5082306]
["bitfinex-derivatives","ETHF0:USTF0",1732868945606,3.49683726,3566.7,3566.6,0.50823167]
["bitfinex-derivatives","ETHF0:USTF0",1732868945909,3.49683726,3566.7,3566.6,0.50822996]
["bitfinex-derivatives","ETHF0:USTF0",1732868948711,3.49522007,3566.7,3566.6,0.50822996]
["bitfinex-derivatives","ETHF0:USTF0",1732868950307,0.28034,3566.6,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732868950517,5.02160979,3566.5,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732868950715,3.49522007,3566.4,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732868951017,3.49522007,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868952516,1.24604972,3566.5,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868952716,1.52638972,3566.5,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868953017,1.52638972,3566.5,3566.2,0.22790675]
["bitfinex-derivatives","ETHF0:USTF0",1732868953018,0.28035,3566.4,3566.2,0.22790675]
["bitfinex-derivatives","ETHF0:USTF0",1732868953215,1.24604972,3566.3,3566.2,0.50826675]
["bitfinex-derivatives","ETHF0:USTF0",1732868953515,1.69034972,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868953713,5.18615196,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868953906,1.69034972,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868954217,3.94002521,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868954812,3.49572521,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868957113,3.49572521,3566.3,3566.2,3.48816]
["bitfinex-derivatives","ETHF0:USTF0",1732868957908,4.40478811,3566.3,3566.2,3.83398198]
["bitfinex-derivatives","ETHF0:USTF0",1732868958308,4.40478811,3566.3,3566.2,44.63398198]
["bitfinex-derivatives","ETHF0:USTF0",1732868960422,4.40478811,3566.3,3566.2,44.77423262]
["bitfinex-derivatives","ETHF0:USTF0",1732868961916,5.50566608,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868962127,5.50566608,3566.4,3566.3,0.42061064]
["bitfinex-derivatives","ETHF0:USTF0",1732868962416,5.50566608,3566.4,3566.3,0.5082703]
["bitfinex-derivatives","ETHF0:USTF0",1732868962810,1.24604972,3566.4,3566.3,0.2279103]
["bitfinex-derivatives","ETHF0:USTF0",1732868963016,1.52639972,3566.4,3566.3,0.2279103]
["bitfinex-derivatives","ETHF0:USTF0",1732868963211,1.24604972,3566.4,3566.3,0.50830211]
["bitfinex-derivatives","ETHF0:USTF0",1732868963420,4.74132315,3566.4,3566.3,0.50830211]
["bitfinex-derivatives","ETHF0:USTF0",1732868963613,4.74132315,3566.4,3566.3,0.50829607]
["bitfinex-derivatives","ETHF0:USTF0",1732868964322,5.02251402,3566.4,3566.3,0.22793607]
["bitfinex-derivatives","ETHF0:USTF0",1732868964521,4.74216402,3566.4,3566.3,0.08766772]
["bitfinex-derivatives","ETHF0:USTF0",1732868964720,11.3503017,3566.4,3566.3,0.08766772]
["bitfinex-derivatives","ETHF0:USTF0",1732868964914,11.3503017,3566.4,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868964915,0.28036,3566.3,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732868965115,5.02253402,3566.2,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732868965321,3.4961143,3566.1,3566.0,0.42065927]
["bitfinex-derivatives","ETHF0:USTF0",1732868966316,0.4393,3566.2,3566.0,0.93386906]
["bitfinex-derivatives","ETHF0:USTF0",1732868966317,5.94761261,3566.2,3566.0,0.93386906]
["bitfinex-derivatives","ETHF0:USTF0",1732868966519,3.4961143,3566.1,3566.0,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1732868966713,5.94761261,3566.2,3566.0,1.37072608]
["bitfinex-derivatives","ETHF0:USTF0",1732868966920,5.94761261,3566.2,3566.1,0.76637436]
["bitfinex-derivatives","ETHF0:USTF0",1732868967121,9.44459576,3566.2,3566.1,0.76637436]
["bitfinex-derivatives","ETHF0:USTF0",1732868968320,3.49735097,3566.2,3566.1,3.97417436]
["bitfinex-derivatives","ETHF0:USTF0",1732868968522,5.50831261,3566.4,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868968721,5.50831261,3566.5,3566.3,1.73205408]
["bitfinex-derivatives","ETHF0:USTF0",1732868968916,9.00554639,3566.5,3566.4,0.76635436]
["bitfinex-derivatives","ETHF0:USTF0",1732868969122,5.50831261,3566.5,3566.4,0.76635436]
["bitfinex-derivatives","ETHF0:USTF0",1732868969320,9.00550326,3566.5,3566.4,0.76635436]
["bitfinex-derivatives","ETHF0:USTF0",1732868970224,9.00550326,3566.5,3566.4,0.76628813]
["bitfinex-derivatives","ETHF0:USTF0",1732868970518,9.00550326,3566.5,3566.4,0.76628779]
["bitfinex-derivatives","ETHF0:USTF0",1732868971321,9.00698845,3566.5,3566.4,0.76628779]
["bitfinex-derivatives","ETHF0:USTF0",1732868971529,3.49719065,3566.5,3566.4,0.42059778]
["bitfinex-derivatives","ETHF0:USTF0",1732868971923,3.49719065,3566.5,3566.4,0.4206039]
["bitfinex-derivatives","ETHF0:USTF0",1732868972629,4.74324037,3566.5,3565.4,6.15447543]
["bitfinex-derivatives","ETHF0:USTF0",1732868972819,4.40896131,3565.8,3565.6,2.36665972]
["bitfinex-derivatives","ETHF0:USTF0",1732868973129,5.51059571,3566.0,3565.7,41.14596519]
["bitfinex-derivatives","ETHF0:USTF0",1732868973326,9.00913661,3565.9,3565.8,0.62636519]
["bitfinex-derivatives","ETHF0:USTF0",1732868973631,3.4985409,3565.9,3565.8,0.62636519]
["bitfinex-derivatives","ETHF0:USTF0",1732868973931,5.51059571,3566.0,3565.8,3.55376519]
["bitfinex-derivatives","ETHF0:USTF0",1732868974231,5.51059571,3566.0,3565.9,0.62635519]
["bitfinex-derivatives","ETHF0:USTF0",1732868974432,5.51059571,3566.0,3565.9,1.87240491]
["bitfinex-derivatives","ETHF0:USTF0",1732868974625,4.4087574,3566.0,3565.9,1.87240491]
["bitfinex-derivatives","ETHF0:USTF0",1732868976130,4.4087574,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732868976339,4.4087574,3566.1,3566.0,0.62634519]
["bitfinex-derivatives","ETHF0:USTF0",1732868977031,4.4087574,3566.1,3566.0,0.71400279]
["bitfinex-derivatives","ETHF0:USTF0",1732868978532,4.4087574,3566.1,3566.0,0.7140044]
["bitfinex-derivatives","ETHF0:USTF0",1732868980041,5.51059571,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732868980243,3.49934672,3566.5,3566.2,3.6414244]
["bitfinex-derivatives","ETHF0:USTF0",1732868980443,0.8612,3566.6,3566.2,3.6414244]
["bitfinex-derivatives","ETHF0:USTF0",1732868980444,3.49934672,3566.4,3566.3,0.08765895]
["bitfinex-derivatives","ETHF0:USTF0",1732868980642,10.9686844,3566.6,3566.3,0.43357024]
["bitfinex-derivatives","ETHF0:USTF0",1732868980947,7.46933768,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732868981146,13.06874127,3566.6,3566.5,0.36799895]
["bitfinex-derivatives","ETHF0:USTF0",1732868981344,16.56836851,3566.6,3566.5,0.36799895]
["bitfinex-derivatives","ETHF0:USTF0",1732868982243,17.81441823,3566.6,3566.5,0.36799895]
["bitfinex-derivatives","ETHF0:USTF0",1732868982445,11.20628055,3566.6,3566.5,0.36799895]
["bitfinex-derivatives","ETHF0:USTF0",1732868982748,11.20628055,3566.6,3566.5,0.50825933]
["bitfinex-derivatives","ETHF0:USTF0",1732868983250,11.20628055,3566.6,3566.5,0.22791933]
["bitfinex-derivatives","ETHF0:USTF0",1732868983843,11.20628055,3566.6,3566.5,0.50826312]
["bitfinex-derivatives","ETHF0:USTF0",1732868984148,11.20628055,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732868984449,11.20692436,3566.6,3566.5,0.50826255]
["bitfinex-derivatives","ETHF0:USTF0",1732868985445,9.96087464,3566.6,3566.5,0.50826255]
["bitfinex-derivatives","ETHF0:USTF0",1732868985645,11.20692436,3566.6,3566.5,0.50826255]
["bitfinex-derivatives","ETHF0:USTF0",1732868986443,11.20692436,3566.6,3566.5,0.22792255]
["bitfinex-derivatives","ETHF0:USTF0",1732868986639,19.19674832,3566.6,3566.5,0.08766252]
["bitfinex-derivatives","ETHF0:USTF0",1732868987243,11.48725436,3566.6,3566.5,0.08766252]
["bitfinex-derivatives","ETHF0:USTF0",1732868987450,11.48725436,3566.6,3566.5,0.08766941]
["bitfinex-derivatives","ETHF0:USTF0",1732868989345,18.92701829,3566.6,3566.5,0.36800941]
["bitfinex-derivatives","ETHF0:USTF0",1732868990251,19.20734829,3566.6,3566.5,0.08766941]
["bitfinex-derivatives","ETHF0:USTF0",1732868990450,11.48725436,3566.6,3566.5,0.08766941]
["bitfinex-derivatives","ETHF0:USTF0",1732868990651,19.20734829,3566.6,3566.5,0.08766941]
["bitfinex-derivatives","ETHF0:USTF0",1732868990851,19.20734829,3566.6,3566.5,0.22793057]
["bitfinex-derivatives","ETHF0:USTF0",1732868991244,19.20734829,3566.6,3566.5,0.08766941]
["bitfinex-derivatives","ETHF0:USTF0",1732868991653,18.92701829,3566.6,3566.5,0.36800941]
["bitfinex-derivatives","ETHF0:USTF0",1732868992052,11.20692436,3566.6,3566.5,0.50827196]
["bitfinex-derivatives","ETHF0:USTF0",1732868992461,9.96087464,3566.6,3566.5,0.50827196]
["bitfinex-derivatives","ETHF0:USTF0",1732868993057,18.10175072,3566.6,3566.5,0.50827196]
["bitfinex-derivatives","ETHF0:USTF0",1732868993660,10.38165679,3566.6,3566.5,0.50827196]
["bitfinex-derivatives","ETHF0:USTF0",1732868993858,18.10175072,3566.6,3566.5,0.50827196]
["bitfinex-derivatives","ETHF0:USTF0",1732868994257,18.15248689,3566.6,3566.5,0.5082664]
["bitfinex-derivatives","ETHF0:USTF0",1732868994459,18.15879008,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732868994764,6.46690678,3566.6,3566.5,0.50826009]
["bitfinex-derivatives","ETHF0:USTF0",1732868994964,0.86750319,3566.6,3566.5,0.50826009]
["bitfinex-derivatives","ETHF0:USTF0",1732868995661,10.52127221,3566.6,3566.5,0.50826009]
["bitfinex-derivatives","ETHF0:USTF0",1732868995861,14.0723835,3566.6,3566.5,0.50826009]
["bitfinex-derivatives","ETHF0:USTF0",1732868996559,20.69103137,3566.6,3566.5,0.50826009]
["bitfinex-derivatives","ETHF0:USTF0",1732868996865,15.00921054,3566.6,3566.5,0.50826009]
["bitfinex-derivatives","ETHF0:USTF0",1732868997059,8.39056267,3566.6,3566.5,0.8540586]
["bitfinex-derivatives","ETHF0:USTF0",1732868997558,8.39056267,3566.6,3566.5,0.50826009]
["bitfinex-derivatives","ETHF0:USTF0",1732868997753,8.39056267,3566.6,3566.5,0.85402628]
["bitfinex-derivatives","ETHF0:USTF0",1732868998964,8.39056267,3566.6,3566.5,0.50824363]
["bitfinex-derivatives","ETHF0:USTF0",1732868999263,8.39056267,3566.6,3566.5,0.85406085]
["bitfinex-derivatives","ETHF0:USTF0",1732868999454,8.39036754,3566.6,3566.5,0.85406085]
["bitfinex-derivatives","ETHF0:USTF0",1732868999860,8.39036754,3566.6,3566.5,0.85404584]
["bitfinex-derivatives","ETHF0:USTF0",1732869000066,8.39036754,3566.6,3566.5,0.85406352]
["bitfinex-derivatives","ETHF0:USTF0",1732869000267,4.83921109,3566.6,3566.5,0.85406352]
["bitfinex-derivatives","ETHF0:USTF0",1732869000570,4.83921109,3566.6,3566.5,0.50824363]
["bitfinex-derivatives","ETHF0:USTF0",1732869000764,4.83921109,3566.6,3566.5,0.50824353]
["bitfinex-derivatives","ETHF0:USTF0",1732869001164,10.11288525,3566.6,3566.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1732869001363,18.47795975,3566.5,3566.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1732869001766,18.47795975,3566.5,3566.4,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1732869002368,9.65332558,3566.5,3566.4,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1732869002767,9.64250394,3566.5,3566.4,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1732869003169,3.96088626,3566.5,3566.4,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1732869003361,3.96088626,3566.5,3565.9,1.24604972]
["bitfinex-derivatives","ETHF0:USTF0",1732869003362,5.20693598,3566.5,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869003570,1.24604972,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732869004068,1.66683168,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732869004363,5.20712589,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732869005362,3.96107617,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732869007666,7.86284024,3566.1,3565.5,5.29714972]
["bitfinex-derivatives","ETHF0:USTF0",1732869007870,4.03529481,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732869011271,16.43604288,3566.0,3565.5,5.29714972]
["bitfinex-derivatives","ETHF0:USTF0",1732869011472,4.03529481,3565.9,3565.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732869011661,3.61446437,3565.9,3565.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732869011860,3.6140155,3565.9,3565.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732869012669,3.6140155,3565.9,3565.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1732869012871,4.0345449,3565.9,3565.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732869013169,8.58159695,3566.5,3565.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732869013170,5.51325316,3566.0,3565.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732869013471,5.51325316,3566.0,3565.9,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1732869013867,4.05471262,3566.0,3565.9,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1732869014068,0.42081793,3566.0,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869014375,5.51325316,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732869014866,4.05460616,3566.1,3566.0,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1732869015069,4.83080783,3566.1,3566.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732869015275,2.46227783,3566.1,3566.0,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1732869015564,0.00630319,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732869015771,3.63986585,3566.6,3566.5,44.28814]
["bitfinex-derivatives","ETHF0:USTF0",1732869015967,3.63986585,3566.6,3566.5,44.51601083]
["bitfinex-derivatives","ETHF0:USTF0",1732869016276,3.63986585,3566.6,3566.5,45.76206055]
["bitfinex-derivatives","ETHF0:USTF0",1732869016277,0.00630319,3566.6,3566.5,45.76206055]
["bitfinex-derivatives","ETHF0:USTF0",1732869016973,6.61834024,3567.4,3566.7,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1732869017268,3.53075515,3567.3,3567.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732869017468,3.53075515,3567.3,3567.2,3.48809]
["bitfinex-derivatives","ETHF0:USTF0",1732869017469,3.52938407,3567.3,3567.2,3.48809]
["bitfinex-derivatives","ETHF0:USTF0",1732869017766,6.61834024,3567.6,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869017982,6.61834024,3567.6,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732869017983,3.52935003,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732869020868,0.4483,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732869021068,1.69434972,3567.7,3567.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732869021273,5.05223929,3567.6,3566.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732869021472,3.30103977,3566.9,3566.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732869021673,4.77195893,3566.9,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869021871,1.24604972,3566.5,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732869022071,0.8683,3566.8,3566.4,0.08765689]
["bitfinex-derivatives","ETHF0:USTF0",1732869022271,3.52617207,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732869022479,3.52617207,3566.7,3566.6,0.36798689]
["bitfinex-derivatives","ETHF0:USTF0",1732869022680,3.52617207,3566.7,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732869022978,3.52609838,3566.6,3566.5,0.36799551]
["bitfinex-derivatives","ETHF0:USTF0",1732869023372,4.7721481,3566.6,3566.5,0.36799551]
["bitfinex-derivatives","ETHF0:USTF0",1732869023774,3.52609838,3566.6,3566.5,0.36799551]
["bitfinex-derivatives","ETHF0:USTF0",1732869024079,3.52609838,3566.6,3566.5,0.36799816]
["bitfinex-derivatives","ETHF0:USTF0",1732869024280,2.11434972,3566.8,3566.5,0.08765816]
["bitfinex-derivatives","ETHF0:USTF0",1732869024281,0.8683,3566.8,3566.5,0.08765816]
["bitfinex-derivatives","ETHF0:USTF0",1732869024471,0.8683,3566.8,3566.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732869024472,0.8683,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732869024878,4.39417092,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732869025278,3.52587092,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732869025487,0.832,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732869025682,4.35763069,3567.1,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732869025980,3.52563069,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732869026181,7.72139695,3567.0,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869026373,6.6022399,3566.8,3566.7,0.08764862]
["bitfinex-derivatives","ETHF0:USTF0",1732869026575,15.76869422,3566.8,3566.7,0.08764862]
["bitfinex-derivatives","ETHF0:USTF0",1732869026874,15.76869422,3566.8,3566.7,0.36796862]
["bitfinex-derivatives","ETHF0:USTF0",1732869026875,15.76869976,3566.8,3566.7,0.36796862]
["bitfinex-derivatives","ETHF0:USTF0",1732869027074,10.12787059,3566.8,3566.7,0.36796862]
["bitfinex-derivatives","ETHF0:USTF0",1732869027484,10.12787059,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732869027680,10.12166655,3566.8,3566.7,0.5082073]
["bitfinex-derivatives","ETHF0:USTF0",1732869028077,3.51942665,3566.8,3566.7,0.5082073]
["bitfinex-derivatives","ETHF0:USTF0",1732869029684,3.51942665,3566.8,3566.7,0.9365073]
["bitfinex-derivatives","ETHF0:USTF0",1732869031980,3.51942665,3566.8,3566.7,4.7165073]
["bitfinex-derivatives","ETHF0:USTF0",1732869032181,7.0328399,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732869032379,10.55037171,3567.4,3567.3,0.5081673]
["bitfinex-derivatives","ETHF0:USTF0",1732869032586,16.17842261,3567.4,3567.3,41.3081673]
["bitfinex-derivatives","ETHF0:USTF0",1732869032880,16.17840782,3567.4,3567.3,41.3081673]
["bitfinex-derivatives","ETHF0:USTF0",1732869033285,0.4306,3567.4,3567.3,41.3081673]
["bitfinex-derivatives","ETHF0:USTF0",1732869033683,0.433,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732869033983,0.433,3567.5,3567.4,0.95561658]
["bitfinex-derivatives","ETHF0:USTF0",1732869034385,0.433,3567.5,3567.4,0.95561261]
["bitfinex-derivatives","ETHF0:USTF0",1732869034887,0.433,3567.5,3567.4,0.95560754]
["bitfinex-derivatives","ETHF0:USTF0",1732869035287,0.85362061,3567.5,3567.4,0.95560754]
["bitfinex-derivatives","ETHF0:USTF0",1732869035581,0.85362061,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732869037784,0.85365201,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732869038089,3.2974531,3567.5,3567.4,0.3679006]
["bitfinex-derivatives","ETHF0:USTF0",1732869038384,3.2974531,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732869038580,3.71806381,3567.6,3567.5,0.3678906]
["bitfinex-derivatives","ETHF0:USTF0",1732869038780,3.71806381,3567.6,3567.5,41.1678906]
["bitfinex-derivatives","ETHF0:USTF0",1732869039391,3.2974531,3567.6,3567.5,44.3756906]
["bitfinex-derivatives","ETHF0:USTF0",1732869039582,3.7080531,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732869039784,4.12865288,3567.7,3567.6,0.8031806]
["bitfinex-derivatives","ETHF0:USTF0",1732869040291,4.12864758,3567.7,3567.6,0.8031806]
["bitfinex-derivatives","ETHF0:USTF0",1732869041083,3.7080531,3567.7,3567.6,0.8031806]
["bitfinex-derivatives","ETHF0:USTF0",1732869041383,4.34464967,3567.7,3567.6,0.8031806]
["bitfinex-derivatives","ETHF0:USTF0",1732869041587,4.34464967,3567.7,3567.6,0.3678806]
["bitfinex-derivatives","ETHF0:USTF0",1732869041787,4.78004967,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732869042687,4.78004967,3567.7,3567.6,0.50807659]
["bitfinex-derivatives","ETHF0:USTF0",1732869042989,4.77977716,3567.7,3567.6,0.50807659]
["bitfinex-derivatives","ETHF0:USTF0",1732869043680,4.34437716,3567.7,3567.6,0.50807659]
["bitfinex-derivatives","ETHF0:USTF0",1732869044686,4.34437716,3567.7,3567.6,0.50807376]
["bitfinex-derivatives","ETHF0:USTF0",1732869045386,3.93377716,3567.7,3567.6,0.50807376]
["bitfinex-derivatives","ETHF0:USTF0",1732869046185,5.48986827,3567.7,3567.6,0.50807376]
["bitfinex-derivatives","ETHF0:USTF0",1732869046384,5.9104719,3567.7,3567.6,0.50807376]
["bitfinex-derivatives","ETHF0:USTF0",1732869046586,8.92364543,3567.7,3567.6,0.50807376]
["bitfinex-derivatives","ETHF0:USTF0",1732869046885,8.42364543,3567.7,3567.6,0.50807376]
["bitfinex-derivatives","ETHF0:USTF0",1732869047285,8.0030418,3567.7,3567.6,0.50807376]
["bitfinex-derivatives","ETHF0:USTF0",1732869047889,7.97602952,3567.7,3567.6,0.50807376]
["bitfinex-derivatives","ETHF0:USTF0",1732869048084,3.48616125,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732869048289,3.74009985,3567.8,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732869048492,4.16069502,3567.8,3567.7,0.50807242]
["bitfinex-derivatives","ETHF0:USTF0",1732869048988,4.8378998,3567.8,3567.7,0.08762401]
["bitfinex-derivatives","ETHF0:USTF0",1732869049190,5.25849497,3567.8,3567.7,0.08762401]
["bitfinex-derivatives","ETHF0:USTF0",1732869049391,0.28028,3567.3,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869049598,4.55797374,3567.2,3567.1,0.14021734]
["bitfinex-derivatives","ETHF0:USTF0",1732869049793,1.54454155,3567.2,3567.1,0.14021734]
["bitfinex-derivatives","ETHF0:USTF0",1732869050089,0.2803,3567.1,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732869050299,3.71502524,3567.0,3566.8,40.94023709]
["bitfinex-derivatives","ETHF0:USTF0",1732869050495,4.81229688,3567.0,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869050686,0.2803,3567.1,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869050687,4.81229688,3566.9,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869051086,4.39162959,3566.9,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869052396,0.42066729,3566.9,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869052592,0.82746729,3566.9,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869052788,0.82754789,3566.9,3566.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732869052993,3.29615743,3566.5,3566.3,0.14025014]
["bitfinex-derivatives","ETHF0:USTF0",1732869053299,4.39487657,3566.7,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732869053300,4.13655743,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732869053499,4.13655743,3566.4,3566.3,0.42061362]
["bitfinex-derivatives","ETHF0:USTF0",1732869053699,0.8404,3566.4,3566.3,41.22061362]
["bitfinex-derivatives","ETHF0:USTF0",1732869053898,4.13655743,3566.4,3566.3,41.22061362]
["bitfinex-derivatives","ETHF0:USTF0",1732869054197,4.55731205,3566.4,3566.3,41.22061362]
["bitfinex-derivatives","ETHF0:USTF0",1732869055193,1.26115462,3566.4,3566.3,40.94025362]
["bitfinex-derivatives","ETHF0:USTF0",1732869055394,5.65603119,3566.4,3566.3,40.94025292]
["bitfinex-derivatives","ETHF0:USTF0",1732869055594,0.8404,3566.4,3566.3,40.94025292]
["bitfinex-derivatives","ETHF0:USTF0",1732869055793,4.78740043,3566.4,3566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869056099,5.06775043,3566.4,3566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869056399,4.78740043,3566.4,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732869056592,5.25775167,3566.3,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732869056792,0.42075462,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732869057191,4.81895167,3566.2,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869057395,4.81895167,3566.2,3565.7,44.2882]
["bitfinex-derivatives","ETHF0:USTF0",1732869057396,2.19932305,3565.8,3565.7,44.2882]
["bitfinex-derivatives","ETHF0:USTF0",1732869057599,3.29898458,3565.8,3565.7,44.42847597]
["bitfinex-derivatives","ETHF0:USTF0",1732869057804,1.31134536,3565.8,3565.7,44.2882]
["bitfinex-derivatives","ETHF0:USTF0",1732869058199,4.18965751,3565.8,3565.7,44.2882]
["bitfinex-derivatives","ETHF0:USTF0",1732869058395,4.6104822,3565.8,3565.7,44.2882]
["bitfinex-derivatives","ETHF0:USTF0",1732869059002,4.61042878,3565.8,3565.7,44.2882]
["bitfinex-derivatives","ETHF0:USTF0",1732869059196,1.31132469,3565.8,3565.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732869059396,5.70952174,3565.8,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869060012,1.31132469,3565.8,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869060194,1.31132469,3565.8,3565.1,5.78439145]
["bitfinex-derivatives","ETHF0:USTF0",1732869060502,2.19932315,3565.2,3565.1,6.06484145]
["bitfinex-derivatives","ETHF0:USTF0",1732869060704,2.19932315,3565.3,3565.1,5.78439145]
["bitfinex-derivatives","ETHF0:USTF0",1732869061002,3.29898472,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869061205,2.19939347,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869061395,2.19939347,3565.3,3565.1,5.78439145]
["bitfinex-derivatives","ETHF0:USTF0",1732869061596,2.19939347,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869061796,0.4349,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869062003,0.71534,3565.2,3564.7,2.52641063]
["bitfinex-derivatives","ETHF0:USTF0",1732869062200,2.19872955,3564.9,3564.7,2.52641063]
["bitfinex-derivatives","ETHF0:USTF0",1732869062400,2.19872955,3564.9,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869062600,2.19749796,3564.8,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869062809,3.29627718,3564.9,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869063003,3.29642233,3564.8,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869063206,3.29642233,3564.9,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869063407,5.5267499,3565.1,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869063408,2.19613208,3564.8,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869064401,2.19494758,3564.9,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869065502,2.19494758,3565.0,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869065702,2.47541758,3564.8,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869065911,6.50422233,3564.9,3564.1,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1732869065912,0.28049,3564.6,3564.1,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1732869066114,0.4345,3564.5,3564.1,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1732869066409,0.4391,3564.4,3564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869067204,0.4391,3564.4,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732869067407,0.4391,3564.4,3564.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732869067811,0.4391,3564.4,3564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869070215,0.4391,3564.4,3564.3,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732869070818,3.2078,3564.9,3564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869071307,0.42090811,3565.2,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732869071308,0.8621,3565.2,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732869071513,0.8621,3565.2,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869071709,0.8621,3565.2,3564.8,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1732869072012,0.8621,3565.2,3564.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732869072314,0.7121,3565.2,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869072512,0.7121,3565.2,3564.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732869073111,0.7121,3565.2,3564.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1732869073318,0.28048,3564.8,3564.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1732869073614,0.28048,3564.8,3564.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1732869073807,0.4214,3564.7,3564.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1732869074007,0.4214,3564.7,3564.4,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732869074407,0.4214,3564.7,3564.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732869074608,0.4214,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869075117,0.4214,3564.7,3564.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732869075318,0.4214,3564.7,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732869075517,0.4214,3564.7,3564.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732869075713,0.4195,3564.6,3564.3,44.28831]
["bitfinex-derivatives","ETHF0:USTF0",1732869076017,0.4195,3564.6,3564.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732869076218,0.4163,3564.5,3564.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732869076810,0.4163,3564.5,3564.4,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732869077118,3.2078,3565.4,3564.4,0.08770247]
["bitfinex-derivatives","ETHF0:USTF0",1732869077317,1.55814,3565.3,3564.5,0.52250247]
["bitfinex-derivatives","ETHF0:USTF0",1732869077524,1.55814,3565.3,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732869077720,1.55814,3565.3,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869078217,0.28045,3565.2,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869078422,0.28045,3565.2,3564.8,0.08769529]
["bitfinex-derivatives","ETHF0:USTF0",1732869078719,1.2777,3565.3,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869078911,1.2777,3565.3,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869079121,0.28046,3565.0,3564.8,0.08769727]
["bitfinex-derivatives","ETHF0:USTF0",1732869079317,1.2777,3565.3,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869079318,2.57659145,3565.1,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869079619,0.28048,3564.7,3564.4,0.22803768]
["bitfinex-derivatives","ETHF0:USTF0",1732869079819,0.4125,3564.6,3564.5,0.0877068]
["bitfinex-derivatives","ETHF0:USTF0",1732869080016,0.8322,3564.6,3564.5,0.0877068]
["bitfinex-derivatives","ETHF0:USTF0",1732869081118,1.11269,3564.6,3564.5,0.08770832]
["bitfinex-derivatives","ETHF0:USTF0",1732869081324,0.28055,3563.9,3563.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732869081622,4.4615,3564.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869081623,0.4125,3563.8,3563.5,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1732869081824,0.4054,3563.7,3563.6,0.4209268]
["bitfinex-derivatives","ETHF0:USTF0",1732869082222,0.8413,3563.8,3563.6,0.1403568]
["bitfinex-derivatives","ETHF0:USTF0",1732869082414,0.8413,3563.8,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869082415,0.8413,3563.8,3563.7,0.14035888]
["bitfinex-derivatives","ETHF0:USTF0",1732869082620,1.12185,3563.8,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869082826,0.8413,3563.8,3563.6,0.14036521]
["bitfinex-derivatives","ETHF0:USTF0",1732869083119,0.8413,3563.8,3563.5,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1732869083120,0.8413,3563.8,3563.7,0.14036521]
["bitfinex-derivatives","ETHF0:USTF0",1732869083323,0.8413,3563.8,3563.5,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1732869083519,0.8413,3563.8,3563.6,0.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1732869083717,0.8413,3563.8,3563.7,0.14036683]
["bitfinex-derivatives","ETHF0:USTF0",1732869083918,0.8413,3563.8,3563.5,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1732869084113,0.8413,3563.8,3563.6,0.14036656]
["bitfinex-derivatives","ETHF0:USTF0",1732869084319,1.12186,3563.8,3563.7,0.14036656]
["bitfinex-derivatives","ETHF0:USTF0",1732869084824,0.8413,3563.8,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869085023,0.8413,3563.8,3563.6,0.14036868]
["bitfinex-derivatives","ETHF0:USTF0",1732869085220,0.8413,3563.8,3563.7,0.14036868]
["bitfinex-derivatives","ETHF0:USTF0",1732869085922,1.12185,3563.8,3563.5,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1732869086122,1.12185,3563.8,3563.6,0.14037029]
["bitfinex-derivatives","ETHF0:USTF0",1732869086322,3.41789145,3563.8,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869086530,3.41789145,3563.8,3563.6,0.14037468]
["bitfinex-derivatives","ETHF0:USTF0",1732869086531,0.28056,3563.7,3563.6,0.14037468]
["bitfinex-derivatives","ETHF0:USTF0",1732869087028,0.28057,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869087326,0.28059,3563.4,3563.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732869087518,0.71879,3563.3,3563.2,0.14038506]
["bitfinex-derivatives","ETHF0:USTF0",1732869088226,0.4382,3563.3,3563.2,0.14038506]
["bitfinex-derivatives","ETHF0:USTF0",1732869088722,6.62569145,3563.8,3563.2,0.14038506]
["bitfinex-derivatives","ETHF0:USTF0",1732869088919,6.62569145,3563.8,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732869088920,6.90625145,3563.8,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732869089128,6.90625145,3563.8,3563.5,0.14038506]
["bitfinex-derivatives","ETHF0:USTF0",1732869089322,6.62569145,3563.8,3563.6,0.14038506]
["bitfinex-derivatives","ETHF0:USTF0",1732869089525,0.28056,3563.7,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732869089722,0.28057,3563.6,3563.4,0.14037635]
["bitfinex-derivatives","ETHF0:USTF0",1732869089923,6.62569145,3563.8,3562.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732869089924,0.2806,3563.3,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732869090119,1.2997,3563.2,3563.0,0.1403817]
["bitfinex-derivatives","ETHF0:USTF0",1732869090328,1.2997,3563.2,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732869090329,1.5803,3563.2,3563.1,0.1403817]
["bitfinex-derivatives","ETHF0:USTF0",1732869090523,1.2997,3563.2,3563.1,0.1403817]
["bitfinex-derivatives","ETHF0:USTF0",1732869090919,1.2997,3563.2,3563.1,0.4209917]
["bitfinex-derivatives","ETHF0:USTF0",1732869091126,1.2997,3563.2,3563.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732869091328,1.2997,3563.2,3563.1,0.4210003]
["bitfinex-derivatives","ETHF0:USTF0",1732869091628,1.2997,3563.2,3563.1,0.1403903]
["bitfinex-derivatives","ETHF0:USTF0",1732869091827,1.5803,3563.2,3563.1,0.1403903]
["bitfinex-derivatives","ETHF0:USTF0",1732869092430,1.2997,3563.2,3563.1,0.1403903]
["bitfinex-derivatives","ETHF0:USTF0",1732869092822,1.5803,3563.2,3563.1,0.1403903]
["bitfinex-derivatives","ETHF0:USTF0",1732869093223,1.5803,3563.2,3563.1,0.22815471]
["bitfinex-derivatives","ETHF0:USTF0",1732869093436,1.5803,3563.2,3563.1,0.22815016]
["bitfinex-derivatives","ETHF0:USTF0",1732869093734,1.2997,3563.2,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869093925,1.2997,3563.2,3562.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732869093926,3.2078,3563.0,3562.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732869094123,3.48842,3563.0,3562.4,41.6586]
["bitfinex-derivatives","ETHF0:USTF0",1732869094335,3.2078,3563.0,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732869094533,3.2078,3563.0,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732869095339,3.2078,3563.0,3562.8,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732869095528,3.2078,3563.0,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732869095827,1.2997,3563.2,3562.4,41.6586]
["bitfinex-derivatives","ETHF0:USTF0",1732869096135,1.2997,3563.2,3562.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732869096326,0.8669,3563.2,3562.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732869096734,0.8669,3563.2,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732869097632,0.8669,3563.2,3562.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732869098131,0.8669,3563.2,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732869098630,0.8669,3563.2,3563.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732869100136,3.2078,3563.4,3563.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732869100435,3.2078,3563.4,3562.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732869100633,3.2078,3563.4,3563.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732869101431,3.48839,3563.4,3563.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732869101734,3.2078,3563.4,3563.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732869103141,7.97846976,3563.4,3563.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732869103439,2.19407831,3563.1,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869103731,3.2078,3562.8,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869104034,3.2078,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732869104336,3.2078,3562.8,3562.0,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1732869104637,4.0628,3562.8,3562.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732869104941,6.2570535,3562.8,3562.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732869105437,6.2570535,3562.8,3562.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1732869105634,6.2570535,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732869105837,4.0628,3562.8,3562.7,0.50880237]
["bitfinex-derivatives","ETHF0:USTF0",1732869108340,2.1942535,3562.9,3562.7,0.22815786]
["bitfinex-derivatives","ETHF0:USTF0",1732869108543,0.4136,3563.0,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732869108740,0.4136,3563.0,3562.9,0.50877786]
["bitfinex-derivatives","ETHF0:USTF0",1732869109241,2.1942535,3563.2,3562.9,0.22815786]
["bitfinex-derivatives","ETHF0:USTF0",1732869109438,2.1942535,3563.2,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869109439,6.2183535,3563.3,3563.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732869109632,4.0241,3563.3,3563.2,0.50875786]
["bitfinex-derivatives","ETHF0:USTF0",1732869110233,6.21962211,3563.3,3563.2,0.50874117]
["bitfinex-derivatives","ETHF0:USTF0",1732869111448,4.0241,3563.3,3563.2,0.50874117]
["bitfinex-derivatives","ETHF0:USTF0",1732869111651,4.0241,3563.3,3563.2,0.50873069]
["bitfinex-derivatives","ETHF0:USTF0",1732869111853,4.0241,3563.3,3563.2,0.22813069]
["bitfinex-derivatives","ETHF0:USTF0",1732869112056,7.74170431,3563.3,3563.2,0.22813069]
["bitfinex-derivatives","ETHF0:USTF0",1732869112354,9.11813615,3563.3,3563.2,0.08774257]
["bitfinex-derivatives","ETHF0:USTF0",1732869112555,4.72587198,3563.3,3563.2,0.08774257]
["bitfinex-derivatives","ETHF0:USTF0",1732869114153,8.83788911,3563.3,3563.2,0.36834257]
["bitfinex-derivatives","ETHF0:USTF0",1732869114751,6.92331938,3563.3,3563.2,0.5087331]
["bitfinex-derivatives","ETHF0:USTF0",1732869114958,7.36231938,3563.3,3563.2,0.50873328]
["bitfinex-derivatives","ETHF0:USTF0",1732869115256,4.06796828,3563.3,3563.2,0.50873328]
["bitfinex-derivatives","ETHF0:USTF0",1732869115449,3.6468,3563.3,3563.2,0.50873328]
["bitfinex-derivatives","ETHF0:USTF0",1732869115645,8.46057806,3563.3,3563.2,0.50873328]
["bitfinex-derivatives","ETHF0:USTF0",1732869116052,8.46057806,3563.3,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869116354,10.17699858,3563.0,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732869116559,10.59816951,3563.0,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732869116951,6.20556238,3563.0,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732869117251,10.59816951,3563.0,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732869117452,10.59816951,3563.0,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732869117653,0.42117093,3562.9,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732869118449,4.81377806,3562.9,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732869120161,0.42117093,3562.9,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732869120348,0.42117093,3562.9,3562.4,3.90946]
["bitfinex-derivatives","ETHF0:USTF0",1732869120349,4.39260713,3563.0,3562.4,3.90946]
["bitfinex-derivatives","ETHF0:USTF0",1732869120554,2.19872535,3562.7,3562.6,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732869121553,3.29808803,3562.7,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732869121759,2.19946607,3562.6,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732869122062,2.19946607,3562.7,3562.6,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732869122456,2.19946607,3562.7,3562.6,41.08065]
["bitfinex-derivatives","ETHF0:USTF0",1732869123461,2.20100807,3562.7,3562.6,41.08065]
["bitfinex-derivatives","ETHF0:USTF0",1732869123657,2.20100807,3562.9,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869123863,2.20100807,3562.9,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732869124057,2.20100807,3563.0,3562.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732869124365,3.29808803,3563.0,3562.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732869124660,3.29808803,3563.0,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732869124661,2.20222007,3562.9,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732869125466,2.20320579,3562.9,3562.8,3.48843]
["bitfinex-derivatives","ETHF0:USTF0",1732869125760,2.20320579,3563.0,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732869126262,2.20308952,3563.0,3562.9,0.14036496]
["bitfinex-derivatives","ETHF0:USTF0",1732869126451,1.70308952,3563.0,3562.9,0.14036496]
["bitfinex-derivatives","ETHF0:USTF0",1732869126658,3.29808803,3563.1,3562.9,0.14036496]
["bitfinex-derivatives","ETHF0:USTF0",1732869126857,3.29808803,3563.1,3563.0,0.42098496]
["bitfinex-derivatives","ETHF0:USTF0",1732869127465,5.47423016,3563.5,3563.0,0.14036496]
["bitfinex-derivatives","ETHF0:USTF0",1732869127466,4.39260713,3563.2,3563.0,0.14036496]
["bitfinex-derivatives","ETHF0:USTF0",1732869127766,0.4253,3563.4,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732869127964,4.44835715,3563.4,3563.3,0.14036496]
["bitfinex-derivatives","ETHF0:USTF0",1732869128166,7.3055286,3563.4,3563.3,0.22809933]
["bitfinex-derivatives","ETHF0:USTF0",1732869128463,0.2806,3563.3,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732869128767,17.0960496,3563.3,3562.9,0.22813744]
["bitfinex-derivatives","ETHF0:USTF0",1732869128968,4.72435913,3563.2,3563.0,0.14039227]
["bitfinex-derivatives","ETHF0:USTF0",1732869129163,4.02425913,3563.1,3562.4,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1732869129358,4.41133049,3562.7,3562.4,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1732869129666,5.51416311,3562.9,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732869129969,5.51416311,3562.9,3562.8,0.42102242]
["bitfinex-derivatives","ETHF0:USTF0",1732869130364,15.05417423,3562.9,3562.8,0.42102242]
["bitfinex-derivatives","ETHF0:USTF0",1732869130664,9.53950979,3562.9,3562.8,0.42102242]
["bitfinex-derivatives","ETHF0:USTF0",1732869130862,9.53950979,3562.9,3562.8,0.42102776]
["bitfinex-derivatives","ETHF0:USTF0",1732869132167,4.02534668,3562.9,3562.8,0.42102776]
["bitfinex-derivatives","ETHF0:USTF0",1732869132464,5.51626527,3562.9,3562.8,0.42102776]
["bitfinex-derivatives","ETHF0:USTF0",1732869132856,5.51626527,3562.9,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732869133059,9.12042524,3562.9,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732869133258,5.51626527,3562.9,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732869133465,4.02534668,3562.9,3562.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732869133662,4.02534668,3563.1,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869133867,4.4135948,3562.6,3562.5,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1732869134466,0.42118442,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869134663,0.42118442,3562.6,3562.5,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1732869134865,4.4135948,3562.7,3562.6,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732869135268,4.02620071,3562.7,3562.4,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1732869135467,9.54319421,3562.7,3562.4,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1732869135669,4.83526532,3562.6,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732869135869,4.41408965,3562.6,3562.5,0.42104833]
["bitfinex-derivatives","ETHF0:USTF0",1732869136269,5.5169935,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732869136470,5.51740882,3563.1,3562.7,2.71698978]
["bitfinex-derivatives","ETHF0:USTF0",1732869136769,2.73720001,3564.6,3563.0,5.78439145]
["bitfinex-derivatives","ETHF0:USTF0",1732869136972,2.73720001,3564.8,3564.5,50.96771632]
["bitfinex-derivatives","ETHF0:USTF0",1732869137160,0.8618,3565.3,3564.6,4.52275637]
["bitfinex-derivatives","ETHF0:USTF0",1732869137367,0.8618,3565.3,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869137368,2.73720001,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869137567,2.73720001,3564.9,3564.8,0.42079664]
["bitfinex-derivatives","ETHF0:USTF0",1732869137769,2.73720001,3564.9,3564.8,0.50848793]
["bitfinex-derivatives","ETHF0:USTF0",1732869138174,2.73720001,3564.9,3564.8,0.49248793]
["bitfinex-derivatives","ETHF0:USTF0",1732869139669,0.4453,3565.7,3564.8,0.36830986]
["bitfinex-derivatives","ETHF0:USTF0",1732869139863,0.4453,3565.7,3564.7,3.27780145]
["bitfinex-derivatives","ETHF0:USTF0",1732869139864,0.4453,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732869140069,0.4453,3565.7,3565.6,41.30839322]
["bitfinex-derivatives","ETHF0:USTF0",1732869140270,3.18250001,3565.7,3565.6,41.30839322]
["bitfinex-derivatives","ETHF0:USTF0",1732869140876,3.03250001,3565.7,3565.6,41.39606869]
["bitfinex-derivatives","ETHF0:USTF0",1732869141070,3.03250001,3565.7,3565.6,41.30839322]
["bitfinex-derivatives","ETHF0:USTF0",1732869142973,3.03250001,3565.7,3565.6,0.50839322]
["bitfinex-derivatives","ETHF0:USTF0",1732869144676,3.53250001,3565.7,3565.6,0.50839322]
["bitfinex-derivatives","ETHF0:USTF0",1732869145476,3.23720001,3565.7,3565.6,0.50839322]
["bitfinex-derivatives","ETHF0:USTF0",1732869146171,3.23720001,3565.7,3565.6,0.22798322]
["bitfinex-derivatives","ETHF0:USTF0",1732869146575,3.23720001,3565.7,3565.6,0.42069662]
["bitfinex-derivatives","ETHF0:USTF0",1732869146771,3.23720001,3565.7,3565.6,0.22796493]
["bitfinex-derivatives","ETHF0:USTF0",1732869147780,3.23720001,3565.7,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869148079,2.73720001,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869148271,2.73720001,3565.2,3565.1,0.50842055]
["bitfinex-derivatives","ETHF0:USTF0",1732869148474,2.23720001,3565.2,3565.1,0.50842055]
["bitfinex-derivatives","ETHF0:USTF0",1732869148670,1.73720001,3565.2,3565.1,0.50842055]
["bitfinex-derivatives","ETHF0:USTF0",1732869150375,1.73720001,3565.2,3565.1,0.22797055]
["bitfinex-derivatives","ETHF0:USTF0",1732869150677,2.51765001,3565.2,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869150884,3.29324145,3565.1,3564.7,0.08768907]
["bitfinex-derivatives","ETHF0:USTF0",1732869151180,3.29324145,3565.1,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869151369,1.73720001,3564.8,3564.7,41.08048]
["bitfinex-derivatives","ETHF0:USTF0",1732869153280,1.73720001,3564.8,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869154285,1.73720001,3564.8,3564.7,41.08048]
["bitfinex-derivatives","ETHF0:USTF0",1732869155683,1.73720001,3564.8,3564.7,40.94031825]
["bitfinex-derivatives","ETHF0:USTF0",1732869156679,1.73720001,3564.8,3564.7,41.08048]
["bitfinex-derivatives","ETHF0:USTF0",1732869156883,1.73720001,3564.8,3564.7,41.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1732869158383,1.73720001,3564.8,3564.7,40.94031763]
["bitfinex-derivatives","ETHF0:USTF0",1732869159484,1.73720001,3564.8,3564.7,41.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1732869160282,1.73720001,3564.8,3564.7,41.44880399]
["bitfinex-derivatives","ETHF0:USTF0",1732869161182,1.73720001,3564.8,3564.7,41.16832399]
["bitfinex-derivatives","ETHF0:USTF0",1732869161487,1.73720001,3564.8,3564.7,0.22801238]
["bitfinex-derivatives","ETHF0:USTF0",1732869161689,1.73720001,3564.8,3564.7,0.14031763]
["bitfinex-derivatives","ETHF0:USTF0",1732869162383,5.22547001,3564.8,3564.7,0.22802327]
["bitfinex-derivatives","ETHF0:USTF0",1732869162581,5.22547001,3564.8,3564.7,0.14031763]
["bitfinex-derivatives","ETHF0:USTF0",1732869162781,5.22547001,3564.8,3564.7,0.2280274]
["bitfinex-derivatives","ETHF0:USTF0",1732869163289,4.94500001,3564.8,3564.7,0.2280274]
["bitfinex-derivatives","ETHF0:USTF0",1732869163487,4.94500001,3564.8,3564.7,0.5085074]
["bitfinex-derivatives","ETHF0:USTF0",1732869163681,1.73720001,3564.8,3564.7,0.5085074]
["bitfinex-derivatives","ETHF0:USTF0",1732869164183,1.73720001,3564.8,3564.7,0.2280274]
["bitfinex-derivatives","ETHF0:USTF0",1732869164581,2.01767001,3564.8,3564.7,0.2280274]
["bitfinex-derivatives","ETHF0:USTF0",1732869165482,1.73720001,3564.8,3564.7,0.2280274]
["bitfinex-derivatives","ETHF0:USTF0",1732869165681,1.73720001,3564.8,3564.7,0.5085074]
["bitfinex-derivatives","ETHF0:USTF0",1732869166991,1.73720001,3564.8,3564.7,0.50851555]
["bitfinex-derivatives","ETHF0:USTF0",1732869167385,1.73720001,3564.8,3564.7,0.50851498]
["bitfinex-derivatives","ETHF0:USTF0",1732869167584,1.73720001,3564.8,3564.7,0.59621905]
["bitfinex-derivatives","ETHF0:USTF0",1732869167995,1.73720001,3564.8,3564.7,3.80401905]
["bitfinex-derivatives","ETHF0:USTF0",1732869168286,1.73720001,3564.8,3564.7,3.94432929]
["bitfinex-derivatives","ETHF0:USTF0",1732869169191,1.10582231,3564.8,3564.7,3.94432929]
["bitfinex-derivatives","ETHF0:USTF0",1732869169790,1.10582231,3564.8,3564.7,4.29331734]
["bitfinex-derivatives","ETHF0:USTF0",1732869170389,1.10582231,3564.8,3564.7,4.06530303]
["bitfinex-derivatives","ETHF0:USTF0",1732869170683,1.10582231,3564.8,3564.7,4.29329596]
["bitfinex-derivatives","ETHF0:USTF0",1732869171687,0.5,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869171897,1.60582231,3565.2,3565.1,1.08546596]
["bitfinex-derivatives","ETHF0:USTF0",1732869172786,1.45582231,3565.2,3565.1,1.08546596]
["bitfinex-derivatives","ETHF0:USTF0",1732869173393,1.45582231,3565.2,3565.1,1.08562464]
["bitfinex-derivatives","ETHF0:USTF0",1732869173788,1.45582231,3565.2,3565.1,1.08557943]
["bitfinex-derivatives","ETHF0:USTF0",1732869174583,1.45582231,3565.2,3565.1,0.80512943]
["bitfinex-derivatives","ETHF0:USTF0",1732869174786,1.30582231,3565.2,3565.1,1.08557943]
["bitfinex-derivatives","ETHF0:USTF0",1732869175384,1.30582231,3565.2,3565.1,0.80512943]
["bitfinex-derivatives","ETHF0:USTF0",1732869175592,1.30582231,3565.2,3565.1,0.45596828]
["bitfinex-derivatives","ETHF0:USTF0",1732869176894,1.30582231,3565.2,3565.1,0.73641828]
["bitfinex-derivatives","ETHF0:USTF0",1732869177191,1.30582231,3565.2,3565.1,0.45596828]
["bitfinex-derivatives","ETHF0:USTF0",1732869177585,1.58626231,3565.2,3565.1,0.31566494]
["bitfinex-derivatives","ETHF0:USTF0",1732869177788,2.00706231,3565.2,3565.1,0.22797535]
["bitfinex-derivatives","ETHF0:USTF0",1732869178190,0.90124,3565.2,3565.1,0.22797535]
["bitfinex-derivatives","ETHF0:USTF0",1732869178490,2.00706231,3565.2,3565.1,0.22797535]
["bitfinex-derivatives","ETHF0:USTF0",1732869179595,0.28047,3564.9,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869179799,0.28047,3564.9,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869179800,0.4219,3564.8,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869180093,1.10582231,3564.6,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869180293,1.10582231,3564.6,3564.5,40.88770516]
["bitfinex-derivatives","ETHF0:USTF0",1732869180488,1.38631231,3564.6,3564.5,40.88770667]
["bitfinex-derivatives","ETHF0:USTF0",1732869180694,1.38631231,3564.6,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869180891,1.10582231,3564.6,3564.5,41.16820766]
["bitfinex-derivatives","ETHF0:USTF0",1732869181296,1.10582231,3564.6,3564.5,0.08770766]
["bitfinex-derivatives","ETHF0:USTF0",1732869181601,1.10582231,3564.6,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732869182090,1.38631231,3564.6,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732869182297,1.10582231,3564.4,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732869182792,1.53092231,3564.4,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732869183000,1.53092231,3564.4,3564.3,0.08770888]
["bitfinex-derivatives","ETHF0:USTF0",1732869183394,1.81143231,3564.4,3564.3,0.08770888]
["bitfinex-derivatives","ETHF0:USTF0",1732869183597,1.81143231,3564.4,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869183598,0.28052,3564.3,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869183800,1.10582231,3564.2,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869184001,1.10582231,3564.2,3564.1,40.8877183]
["bitfinex-derivatives","ETHF0:USTF0",1732869184196,1.10582231,3564.2,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869184396,1.38634231,3564.2,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869184595,1.10582231,3564.2,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869184795,1.38634231,3564.2,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869185397,1.38634231,3564.2,3564.1,41.02807037]
["bitfinex-derivatives","ETHF0:USTF0",1732869186901,1.10582231,3564.2,3564.1,41.02807037]
["bitfinex-derivatives","ETHF0:USTF0",1732869187202,1.38634231,3564.2,3564.1,41.02807037]
["bitfinex-derivatives","ETHF0:USTF0",1732869187801,1.10582231,3564.2,3564.1,41.02807037]
["bitfinex-derivatives","ETHF0:USTF0",1732869188001,1.38634231,3564.2,3564.1,40.88771937]
["bitfinex-derivatives","ETHF0:USTF0",1732869188697,3.96293376,3564.2,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869188905,0.28061,3563.1,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869189201,1.97442231,3563.0,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869189395,1.97442231,3563.0,3562.8,3.48843]
["bitfinex-derivatives","ETHF0:USTF0",1732869189396,1.10582231,3562.9,3562.8,3.48843]
["bitfinex-derivatives","ETHF0:USTF0",1732869189604,1.10582231,3562.9,3562.8,4.06603793]
["bitfinex-derivatives","ETHF0:USTF0",1732869189803,1.10582231,3562.9,3562.8,44.86603793]
["bitfinex-derivatives","ETHF0:USTF0",1732869190005,1.10582231,3562.9,3562.8,44.86601904]
["bitfinex-derivatives","ETHF0:USTF0",1732869190699,1.10582231,3562.9,3562.8,44.51655894]
["bitfinex-derivatives","ETHF0:USTF0",1732869191602,1.10582231,3562.9,3562.8,44.6042988]
["bitfinex-derivatives","ETHF0:USTF0",1732869193304,1.10582231,3562.9,3562.8,44.28843]
["bitfinex-derivatives","ETHF0:USTF0",1732869193598,1.10582231,3562.9,3562.8,44.37617029]
["bitfinex-derivatives","ETHF0:USTF0",1732869193811,0.4316,3563.3,3563.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732869194003,0.4316,3563.3,3563.2,0.08774029]
["bitfinex-derivatives","ETHF0:USTF0",1732869194503,1.10582231,3563.3,3563.2,0.36834029]
["bitfinex-derivatives","ETHF0:USTF0",1732869194902,1.10582231,3563.3,3563.2,41.25607574]
["bitfinex-derivatives","ETHF0:USTF0",1732869195609,1.10582231,3563.3,3563.2,41.16833545]
["bitfinex-derivatives","ETHF0:USTF0",1732869195812,1.10582231,3563.3,3563.2,41.0806]
["bitfinex-derivatives","ETHF0:USTF0",1732869196306,1.10582231,3563.3,3563.2,44.2884]
["bitfinex-derivatives","ETHF0:USTF0",1732869196505,1.10582231,3563.3,3563.2,44.37613031]
["bitfinex-derivatives","ETHF0:USTF0",1732869196705,1.10582231,3563.3,3563.2,44.46386062]
["bitfinex-derivatives","ETHF0:USTF0",1732869197801,0.2,3563.7,3563.2,44.3236098]
["bitfinex-derivatives","ETHF0:USTF0",1732869198008,0.2,3563.7,3563.6,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1732869198311,0.2,3563.7,3563.6,3.80416926]
["bitfinex-derivatives","ETHF0:USTF0",1732869199008,0.2,3563.7,3563.6,4.15228663]
["bitfinex-derivatives","ETHF0:USTF0",1732869200208,0.2,3563.7,3563.6,4.15226165]
["bitfinex-derivatives","ETHF0:USTF0",1732869200616,0.2,3563.7,3563.6,3.80414428]
["bitfinex-derivatives","ETHF0:USTF0",1732869200805,0.2,3563.7,3563.6,3.57610031]
["bitfinex-derivatives","ETHF0:USTF0",1732869201010,1.30582231,3563.7,3563.6,3.80415947]
["bitfinex-derivatives","ETHF0:USTF0",1732869201314,1.30582231,3563.7,3563.6,3.66381537]
["bitfinex-derivatives","ETHF0:USTF0",1732869202313,1.30582231,3563.7,3563.6,3.38324537]
["bitfinex-derivatives","ETHF0:USTF0",1732869202711,1.30582231,3563.7,3563.6,3.57610031]
["bitfinex-derivatives","ETHF0:USTF0",1732869202913,1.30582231,3563.7,3563.6,3.66382458]
["bitfinex-derivatives","ETHF0:USTF0",1732869204323,1.30582231,3563.7,3563.6,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1732869204523,1.30582231,3563.7,3563.6,3.66381662]
["bitfinex-derivatives","ETHF0:USTF0",1732869204729,1.30582231,3563.7,3563.6,0.45601662]
["bitfinex-derivatives","ETHF0:USTF0",1732869207427,1.30582231,3563.7,3563.6,0.17544662]
["bitfinex-derivatives","ETHF0:USTF0",1732869207629,1.30582231,3563.7,3563.6,0.45601662]
["bitfinex-derivatives","ETHF0:USTF0",1732869207824,1.30582231,3563.7,3563.6,0.36829581]
["bitfinex-derivatives","ETHF0:USTF0",1732869208040,1.30582231,3563.7,3563.6,0.45602162]
["bitfinex-derivatives","ETHF0:USTF0",1732869208230,1.30582231,3563.7,3563.6,0.17545162]
["bitfinex-derivatives","ETHF0:USTF0",1732869209427,1.71512231,3563.7,3563.6,0.45602162]
["bitfinex-derivatives","ETHF0:USTF0",1732869209632,1.71512231,3563.7,3563.6,0.17545162]
["bitfinex-derivatives","ETHF0:USTF0",1732869209933,1.71512231,3563.7,3563.6,0.45602162]
["bitfinex-derivatives","ETHF0:USTF0",1732869210429,1.71512231,3563.7,3563.6,3.80417619]
["bitfinex-derivatives","ETHF0:USTF0",1732869210430,0.2,3563.7,3563.6,3.80417619]
["bitfinex-derivatives","ETHF0:USTF0",1732869210937,0.2,3563.7,3563.6,4.15361329]
["bitfinex-derivatives","ETHF0:USTF0",1732869211333,0.2,3563.7,3563.6,4.15360666]
["bitfinex-derivatives","ETHF0:USTF0",1732869211735,0.4247,3564.3,3563.6,3.87303666]
["bitfinex-derivatives","ETHF0:USTF0",1732869211931,1.10582231,3563.8,3563.7,1.80029666]
["bitfinex-derivatives","ETHF0:USTF0",1732869213536,1.10582231,3563.8,3563.7,1.38129666]
["bitfinex-derivatives","ETHF0:USTF0",1732869214136,1.10582231,3563.8,3563.7,1.3812857]
["bitfinex-derivatives","ETHF0:USTF0",1732869214840,1.10582231,3563.8,3563.7,1.3812682]
["bitfinex-derivatives","ETHF0:USTF0",1732869215641,1.10582231,3563.8,3563.7,1.29355335]
["bitfinex-derivatives","ETHF0:USTF0",1732869216643,1.10582231,3563.8,3563.7,1.29362658]
["bitfinex-derivatives","ETHF0:USTF0",1732869216836,1.25582231,3563.8,3563.7,0.85812658]
["bitfinex-derivatives","ETHF0:USTF0",1732869218139,1.25582231,3563.8,3563.7,0.50860811]
["bitfinex-derivatives","ETHF0:USTF0",1732869218343,1.25582231,3563.8,3563.7,0.85818815]
["bitfinex-derivatives","ETHF0:USTF0",1732869218536,1.25582231,3563.8,3563.7,0.50860811]
["bitfinex-derivatives","ETHF0:USTF0",1732869218741,1.25582231,3563.8,3563.7,0.85820879]
["bitfinex-derivatives","ETHF0:USTF0",1732869218940,1.25582231,3563.8,3563.7,0.57764879]
["bitfinex-derivatives","ETHF0:USTF0",1732869219242,1.25582231,3563.8,3563.7,0.22804811]
["bitfinex-derivatives","ETHF0:USTF0",1732869219442,1.53637231,3563.8,3563.7,0.08771081]
["bitfinex-derivatives","ETHF0:USTF0",1732869220443,1.53637231,3563.8,3563.7,0.03771081]
["bitfinex-derivatives","ETHF0:USTF0",1732869220942,1.25582231,3563.8,3563.7,0.03771081]
["bitfinex-derivatives","ETHF0:USTF0",1732869221142,1.53637231,3563.8,3563.7,0.03771081]
["bitfinex-derivatives","ETHF0:USTF0",1732869221342,1.53637231,3563.8,3563.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732869221543,1.10582231,3563.6,3563.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732869221743,1.10582231,3563.6,3563.5,0.42094105]
["bitfinex-derivatives","ETHF0:USTF0",1732869222647,1.10582231,3563.6,3563.5,0.14037105]
["bitfinex-derivatives","ETHF0:USTF0",1732869222648,3.96298376,3563.6,3563.5,0.14037105]
["bitfinex-derivatives","ETHF0:USTF0",1732869222847,3.68241376,3563.6,3563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869223042,3.68241376,3563.6,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869223043,1.10582231,3563.3,3563.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732869223245,1.10582231,3563.3,3562.4,4.38242973]
["bitfinex-derivatives","ETHF0:USTF0",1732869223246,4.10471376,3563.2,3562.4,4.38242973]
["bitfinex-derivatives","ETHF0:USTF0",1732869223444,3.72049145,3563.2,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732869223645,3.72049145,3563.2,3563.0,0.42099779]
["bitfinex-derivatives","ETHF0:USTF0",1732869223646,3.43989145,3563.2,3563.0,0.42099779]
["bitfinex-derivatives","ETHF0:USTF0",1732869223845,3.43989145,3563.2,3563.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732869224044,1.10582231,3563.1,3563.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732869224650,1.54992231,3563.1,3563.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732869224953,1.54992231,3563.1,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732869225145,0.4441,3563.1,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732869225340,1.10582231,3563.0,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732869225546,1.10582231,3563.0,3562.9,0.14039043]
["bitfinex-derivatives","ETHF0:USTF0",1732869225746,1.38644231,3563.0,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732869225946,1.10582231,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732869226148,1.10582231,3562.8,3562.7,0.42103787]
["bitfinex-derivatives","ETHF0:USTF0",1732869226545,1.10582231,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732869226745,1.10582231,3562.8,3562.7,0.42103884]
["bitfinex-derivatives","ETHF0:USTF0",1732869230145,1.10582231,3562.8,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732869230854,4.39583395,3563.6,3562.7,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732869231051,0.4042,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869231551,1.51002231,3563.6,3563.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732869231746,1.51002231,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869232253,2.36242231,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869232453,2.36242231,3563.6,3563.5,41.08058]
["bitfinex-derivatives","ETHF0:USTF0",1732869233051,2.36242231,3563.6,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869233556,2.36242231,3563.6,3563.5,40.88773209]
["bitfinex-derivatives","ETHF0:USTF0",1732869234656,2.36242231,3563.6,3563.5,41.16831209]
["bitfinex-derivatives","ETHF0:USTF0",1732869235257,2.36242231,3563.6,3563.5,0.36831209]
["bitfinex-derivatives","ETHF0:USTF0",1732869237359,2.36242231,3563.6,3563.5,0.08773209]
["bitfinex-derivatives","ETHF0:USTF0",1732869238051,2.36242231,3563.6,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732869240253,1.10582231,3563.6,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732869240461,0.15,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732869240653,1.25582231,3563.7,3563.6,0.36829523]
["bitfinex-derivatives","ETHF0:USTF0",1732869241662,1.25582231,3563.7,3563.6,0.36828869]
["bitfinex-derivatives","ETHF0:USTF0",1732869242554,1.25582231,3563.7,3563.6,41.16828869]
["bitfinex-derivatives","ETHF0:USTF0",1732869243952,1.25582231,3563.7,3563.6,41.30863691]
["bitfinex-derivatives","ETHF0:USTF0",1732869245069,1.25582231,3563.7,3563.6,41.08057]
["bitfinex-derivatives","ETHF0:USTF0",1732869245252,1.25582231,3563.7,3563.6,41.65587896]
["bitfinex-derivatives","ETHF0:USTF0",1732869246361,1.25582231,3563.7,3563.6,44.86367896]
["bitfinex-derivatives","ETHF0:USTF0",1732869247662,1.10582231,3563.7,3563.6,44.86367896]
["bitfinex-derivatives","ETHF0:USTF0",1732869248661,1.10582231,3563.7,3563.6,44.86367071]
["bitfinex-derivatives","ETHF0:USTF0",1732869248857,1.10582231,3563.7,3563.6,44.51643257]
["bitfinex-derivatives","ETHF0:USTF0",1732869249061,1.10582231,3563.7,3563.6,44.86368312]
["bitfinex-derivatives","ETHF0:USTF0",1732869253168,1.10582231,3563.7,3563.6,44.51643257]
["bitfinex-derivatives","ETHF0:USTF0",1732869254663,1.10582231,3563.7,3563.6,41.30863257]
["bitfinex-derivatives","ETHF0:USTF0",1732869254858,1.10582231,3563.7,3563.6,44.51643257]
["bitfinex-derivatives","ETHF0:USTF0",1732869255560,3.68241376,3563.7,3563.6,0.08772516]
["bitfinex-derivatives","ETHF0:USTF0",1732869256054,3.68241376,3563.7,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869256259,1.10582231,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869256656,1.10582231,3563.6,3563.5,3.29552876]
["bitfinex-derivatives","ETHF0:USTF0",1732869257655,1.10582231,3563.6,3563.5,0.08772876]
["bitfinex-derivatives","ETHF0:USTF0",1732869258060,1.10582231,3563.6,3563.5,0.36830876]
["bitfinex-derivatives","ETHF0:USTF0",1732869258460,5.5118239,3563.6,3563.5,0.08772876]
["bitfinex-derivatives","ETHF0:USTF0",1732869259162,1.38639231,3563.6,3563.5,0.08772876]
["bitfinex-derivatives","ETHF0:USTF0",1732869259468,1.38639231,3563.6,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869259469,6.8938943,3563.6,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869259658,6.8938943,3563.6,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732869259659,4.40694892,3563.4,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732869259968,2.98829145,3563.5,3563.3,0.36832635]
["bitfinex-derivatives","ETHF0:USTF0",1732869260268,5.92678628,3563.4,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732869260464,5.92678628,3563.4,3563.3,0.50870381]
["bitfinex-derivatives","ETHF0:USTF0",1732869260659,5.92678628,3563.4,3563.3,3.71650381]
["bitfinex-derivatives","ETHF0:USTF0",1732869260868,1.51982231,3563.4,3563.3,4.06432597]
["bitfinex-derivatives","ETHF0:USTF0",1732869264362,1.10582231,3563.4,3563.3,4.06432597]
["bitfinex-derivatives","ETHF0:USTF0",1732869265570,5.72146397,3563.8,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732869265770,1.3145,3563.8,3563.7,4.06429597]
["bitfinex-derivatives","ETHF0:USTF0",1732869266075,1.10582231,3563.8,3563.7,4.06429597]
["bitfinex-derivatives","ETHF0:USTF0",1732869266561,5.6548157,3564.3,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732869266562,4.40696397,3564.3,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732869266873,5.71676397,3564.4,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732869267072,6.82258628,3564.4,3564.3,0.22811381]
["bitfinex-derivatives","ETHF0:USTF0",1732869267272,2.41562231,3564.4,3564.3,0.22811381]
["bitfinex-derivatives","ETHF0:USTF0",1732869267673,6.82258628,3564.4,3564.3,0.08773608]
["bitfinex-derivatives","ETHF0:USTF0",1732869268267,4.9961793,3564.4,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732869268461,4.9961793,3564.4,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869268462,1.10582231,3563.9,3563.8,0.508614]
["bitfinex-derivatives","ETHF0:USTF0",1732869271873,1.53212231,3563.9,3563.8,0.508614]
["bitfinex-derivatives","ETHF0:USTF0",1732869272765,1.53212231,3563.9,3563.8,0.228064]
["bitfinex-derivatives","ETHF0:USTF0",1732869272969,1.53212231,3563.9,3563.8,0.08771692]
["bitfinex-derivatives","ETHF0:USTF0",1732869273165,4.8382016,3563.9,3563.8,0.08771692]
["bitfinex-derivatives","ETHF0:USTF0",1732869273369,1.53212231,3563.9,3563.8,0.08771692]
["bitfinex-derivatives","ETHF0:USTF0",1732869273774,4.83878651,3563.9,3563.8,0.36826692]
["bitfinex-derivatives","ETHF0:USTF0",1732869273979,1.53212231,3563.9,3563.8,0.36826692]
["bitfinex-derivatives","ETHF0:USTF0",1732869274167,4.83880447,3563.9,3563.8,0.36826692]
["bitfinex-derivatives","ETHF0:USTF0",1732869274369,4.83880447,3563.9,3563.8,0.50861573]
["bitfinex-derivatives","ETHF0:USTF0",1732869274576,1.53212231,3563.9,3563.8,0.36826692]
["bitfinex-derivatives","ETHF0:USTF0",1732869275472,5.93872464,3563.9,3563.8,0.50861832]
["bitfinex-derivatives","ETHF0:USTF0",1732869276272,1.53212231,3563.9,3563.8,0.50861832]
["bitfinex-derivatives","ETHF0:USTF0",1732869276472,1.53212231,3563.9,3563.8,0.85645855]
["bitfinex-derivatives","ETHF0:USTF0",1732869279071,0.95582231,3563.9,3563.8,0.85645855]
["bitfinex-derivatives","ETHF0:USTF0",1732869279471,0.95582231,3563.9,3563.8,1.27965855]
["bitfinex-derivatives","ETHF0:USTF0",1732869279684,0.95582231,3563.9,3563.8,41.99194163]
["bitfinex-derivatives","ETHF0:USTF0",1732869279879,0.95582231,3563.9,3563.8,41.65643944]
["bitfinex-derivatives","ETHF0:USTF0",1732869281475,5.36242464,3563.9,3563.8,41.65643944]
["bitfinex-derivatives","ETHF0:USTF0",1732869283382,5.36242464,3563.9,3563.8,0.85643944]
["bitfinex-derivatives","ETHF0:USTF0",1732869283783,5.36242464,3563.9,3563.8,0.57588944]
["bitfinex-derivatives","ETHF0:USTF0",1732869283983,0.95582231,3563.9,3563.8,0.22804921]
["bitfinex-derivatives","ETHF0:USTF0",1732869284173,6.4633243,3563.9,3563.8,0.22804921]
["bitfinex-derivatives","ETHF0:USTF0",1732869284377,3.5363793,3563.9,3563.8,0.22804921]
["bitfinex-derivatives","ETHF0:USTF0",1732869286077,3.5363793,3563.9,3563.8,0.22808519]
["bitfinex-derivatives","ETHF0:USTF0",1732869287479,3.5363793,3563.9,3563.8,0.50863519]
["bitfinex-derivatives","ETHF0:USTF0",1732869288287,2.20371645,3563.9,3563.8,0.50863519]
["bitfinex-derivatives","ETHF0:USTF0",1732869288790,7.72051848,3563.9,3563.8,0.50863519]
["bitfinex-derivatives","ETHF0:USTF0",1732869289584,6.47262434,3563.9,3563.8,0.50863519]
["bitfinex-derivatives","ETHF0:USTF0",1732869289888,7.72051848,3563.9,3563.8,0.50863519]
["bitfinex-derivatives","ETHF0:USTF0",1732869290080,7.72051848,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732869290394,7.72051848,3563.9,3563.8,0.50863282]
["bitfinex-derivatives","ETHF0:USTF0",1732869291797,2.20371645,3563.9,3563.8,0.50863282]
["bitfinex-derivatives","ETHF0:USTF0",1732869292392,7.72051848,3563.9,3563.8,0.22808282]
["bitfinex-derivatives","ETHF0:USTF0",1732869292591,7.72051848,3563.9,3563.8,0.50863282]
["bitfinex-derivatives","ETHF0:USTF0",1732869292790,7.72051848,3563.9,3563.8,0.22808282]
["bitfinex-derivatives","ETHF0:USTF0",1732869293391,7.72051848,3563.9,3563.8,0.50863282]
["bitfinex-derivatives","ETHF0:USTF0",1732869293992,2.20371645,3563.9,3563.8,0.50863282]
["bitfinex-derivatives","ETHF0:USTF0",1732869294996,7.72037047,3563.9,3563.8,0.50863282]
["bitfinex-derivatives","ETHF0:USTF0",1732869295388,2.20371645,3563.9,3563.8,0.50863282]
["bitfinex-derivatives","ETHF0:USTF0",1732869295594,7.72048171,3563.9,3563.8,0.50863282]
["bitfinex-derivatives","ETHF0:USTF0",1732869295994,2.20371645,3563.9,3563.8,0.50863282]
["bitfinex-derivatives","ETHF0:USTF0",1732869297202,2.20371645,3563.9,3563.8,0.50863201]
["bitfinex-derivatives","ETHF0:USTF0",1732869299195,2.48425645,3563.9,3563.8,0.22808201]
["bitfinex-derivatives","ETHF0:USTF0",1732869300506,2.20371645,3563.9,3563.8,0.08772768]
["bitfinex-derivatives","ETHF0:USTF0",1732869300705,2.20371645,3563.9,3563.8,0.50864197]
["bitfinex-derivatives","ETHF0:USTF0",1732869300899,2.20371645,3563.9,3563.8,0.36827608]
["bitfinex-derivatives","ETHF0:USTF0",1732869301210,5.51667977,3563.9,3563.8,0.85667862]
["bitfinex-derivatives","ETHF0:USTF0",1732869301413,4.41298849,3563.9,3563.8,0.85667862]
["bitfinex-derivatives","ETHF0:USTF0",1732869301612,4.41298849,3564.0,3563.8,0.57612862]
["bitfinex-derivatives","ETHF0:USTF0",1732869301811,5.3688108,3564.0,3563.9,0.85666862]
["bitfinex-derivatives","ETHF0:USTF0",1732869302409,0.95582231,3564.0,3563.9,0.85666862]
["bitfinex-derivatives","ETHF0:USTF0",1732869303010,0.95582231,3564.0,3563.9,0.85650769]
["bitfinex-derivatives","ETHF0:USTF0",1732869303313,4.26500096,3564.0,3563.9,0.85650769]
["bitfinex-derivatives","ETHF0:USTF0",1732869303610,0.95582231,3564.0,3563.9,0.85650769]
["bitfinex-derivatives","ETHF0:USTF0",1732869305303,0.95582231,3564.0,3563.9,2.10440183]
["bitfinex-derivatives","ETHF0:USTF0",1732869305508,1.80300096,3564.3,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732869305815,4.41298849,3564.7,3564.2,5.03166183]
["bitfinex-derivatives","ETHF0:USTF0",1732869306010,4.41298849,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869306210,4.41298849,3564.7,3564.6,41.30857781]
["bitfinex-derivatives","ETHF0:USTF0",1732869307205,4.41298849,3564.8,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869307408,5.66088263,3564.9,3564.7,0.22808781]
["bitfinex-derivatives","ETHF0:USTF0",1732869307608,5.66088263,3564.9,3564.8,0.22808781]
["bitfinex-derivatives","ETHF0:USTF0",1732869307909,0.28051,3564.4,3563.7,7.59161039]
["bitfinex-derivatives","ETHF0:USTF0",1732869308115,1.24789414,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732869308419,1.24789414,3564.0,3563.9,0.85599104]
["bitfinex-derivatives","ETHF0:USTF0",1732869309413,4.41029893,3564.2,3564.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732869309613,4.41029893,3564.4,3564.1,1.82340114]
["bitfinex-derivatives","ETHF0:USTF0",1732869309814,4.41029893,3564.7,3564.2,1.276107]
["bitfinex-derivatives","ETHF0:USTF0",1732869310118,4.41029893,3564.8,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869310309,4.41029893,3564.8,3564.7,0.2280212]
["bitfinex-derivatives","ETHF0:USTF0",1732869311317,4.41029893,3564.8,3564.7,0.08770046]
["bitfinex-derivatives","ETHF0:USTF0",1732869311512,2.57920883,3564.8,3564.7,0.08770046]
["bitfinex-derivatives","ETHF0:USTF0",1732869312014,8.0920825,3564.8,3564.7,0.08770046]
["bitfinex-derivatives","ETHF0:USTF0",1732869312212,8.3725525,3564.8,3564.7,0.08770046]
["bitfinex-derivatives","ETHF0:USTF0",1732869312609,0.2805,3564.6,3564.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732869312815,2.57920883,3564.4,3564.2,0.50856427]
["bitfinex-derivatives","ETHF0:USTF0",1732869313015,2.57920883,3564.4,3564.3,0.22804427]
["bitfinex-derivatives","ETHF0:USTF0",1732869313211,2.57920883,3564.4,3564.3,0.50855427]
["bitfinex-derivatives","ETHF0:USTF0",1732869313716,2.57920883,3564.4,3564.3,0.5085522]
["bitfinex-derivatives","ETHF0:USTF0",1732869314937,2.57920883,3564.4,3564.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732869314938,0.8454,3564.5,3564.4,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732869315218,0.8454,3564.5,3564.4,0.3682161]
["bitfinex-derivatives","ETHF0:USTF0",1732869315523,0.8454,3564.5,3564.4,0.5085404]
["bitfinex-derivatives","ETHF0:USTF0",1732869315916,4.40879397,3564.7,3564.4,0.0877061]
["bitfinex-derivatives","ETHF0:USTF0",1732869316216,6.8380028,3564.8,3564.5,0.3681961]
["bitfinex-derivatives","ETHF0:USTF0",1732869316422,6.8380028,3564.8,3564.6,0.0877061]
["bitfinex-derivatives","ETHF0:USTF0",1732869316722,0.4223,3564.9,3564.6,0.0877061]
["bitfinex-derivatives","ETHF0:USTF0",1732869316723,0.4223,3564.9,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869316919,0.4348,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869317228,11.2998825,3565.6,3565.4,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869317521,11.2998825,3565.6,3564.9,0.14030275]
["bitfinex-derivatives","ETHF0:USTF0",1732869317522,6.20930883,3565.6,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869317927,3.00150883,3565.6,3565.4,0.08768378]
["bitfinex-derivatives","ETHF0:USTF0",1732869318225,6.20930883,3565.6,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869318417,6.20930883,3565.6,3565.0,0.22797968]
["bitfinex-derivatives","ETHF0:USTF0",1732869318621,3.00150883,3565.6,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869318921,3.00150883,3565.6,3565.3,0.08768449]
["bitfinex-derivatives","ETHF0:USTF0",1732869319122,3.00150883,3565.6,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869319322,3.00150883,3565.6,3565.3,0.08768241]
["bitfinex-derivatives","ETHF0:USTF0",1732869319622,3.00150883,3565.6,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869319820,3.00150883,3565.6,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869320016,3.00150883,3565.6,3565.3,0.08768313]
["bitfinex-derivatives","ETHF0:USTF0",1732869320223,3.28192883,3565.6,3565.0,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869320414,6.20930883,3565.6,3565.1,0.08768476]
["bitfinex-derivatives","ETHF0:USTF0",1732869320615,0.28042,3565.5,3565.1,0.08768886]
["bitfinex-derivatives","ETHF0:USTF0",1732869320924,6.48971883,3565.6,3565.2,0.08768886]
["bitfinex-derivatives","ETHF0:USTF0",1732869321126,6.48971883,3565.6,3565.3,0.08768886]
["bitfinex-derivatives","ETHF0:USTF0",1732869321325,6.48971883,3565.6,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869321618,6.48971883,3565.6,3565.3,0.08768736]
["bitfinex-derivatives","ETHF0:USTF0",1732869321822,6.20930883,3565.6,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869322830,6.20930883,3565.6,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869323020,0.28042,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869323223,6.20930883,3565.6,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869323424,6.48971883,3565.6,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869323628,6.20930883,3565.6,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869323830,6.48971883,3565.6,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869324224,0.28042,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869324430,6.20930883,3565.6,3565.3,0.08768953]
["bitfinex-derivatives","ETHF0:USTF0",1732869324733,6.48971883,3565.6,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869324926,6.48971883,3565.6,3565.4,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869324927,3.00150883,3565.6,3565.4,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869325431,3.00150883,3565.6,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869325627,3.00150883,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869325933,6.48971883,3565.6,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869326229,0.28042,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869326430,0.28042,3565.5,3565.3,0.08768699]
["bitfinex-derivatives","ETHF0:USTF0",1732869326631,0.28042,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869326828,0.28042,3565.5,3565.3,0.08768801]
["bitfinex-derivatives","ETHF0:USTF0",1732869327030,6.20930883,3565.6,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869327222,6.20930883,3565.6,3565.3,0.08768802]
["bitfinex-derivatives","ETHF0:USTF0",1732869327421,0.28043,3565.4,3565.1,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869327725,2.57920883,3565.2,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869327919,0.4054,3565.1,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732869328121,0.4224,3565.0,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732869329231,0.4224,3565.0,3564.9,0.36815648]
["bitfinex-derivatives","ETHF0:USTF0",1732869329824,0.4224,3565.0,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869330030,3.91066,3565.0,3564.7,0.36817704]
["bitfinex-derivatives","ETHF0:USTF0",1732869330223,3.91066,3565.0,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869332437,0.4361,3564.9,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869332640,0.4361,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869332933,0.28048,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869333134,2.57920883,3564.7,3563.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732869333326,0.28049,3564.6,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732869333529,0.28049,3564.6,3564.3,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732869333530,0.4221,3564.5,3564.3,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732869333836,0.4473,3564.4,3564.3,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732869334130,0.8726,3564.4,3564.3,41.1682193]
["bitfinex-derivatives","ETHF0:USTF0",1732869337131,0.4221,3564.5,3564.3,40.8877093]
["bitfinex-derivatives","ETHF0:USTF0",1732869337333,0.4221,3564.5,3564.4,0.3682193]
["bitfinex-derivatives","ETHF0:USTF0",1732869337532,0.4221,3564.5,3564.4,0.0877093]
["bitfinex-derivatives","ETHF0:USTF0",1732869338033,0.4221,3564.5,3564.4,0.3682193]
["bitfinex-derivatives","ETHF0:USTF0",1732869339733,0.8303,3565.0,3564.4,0.0877093]
["bitfinex-derivatives","ETHF0:USTF0",1732869339935,0.4356,3564.9,3564.5,0.0877093]
["bitfinex-derivatives","ETHF0:USTF0",1732869340137,0.4356,3564.9,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869340338,0.4356,3564.9,3564.8,0.0877093]
["bitfinex-derivatives","ETHF0:USTF0",1732869340734,0.4356,3564.9,3564.8,0.0876992]
["bitfinex-derivatives","ETHF0:USTF0",1732869340938,5.51287367,3565.4,3564.8,0.0876992]
["bitfinex-derivatives","ETHF0:USTF0",1732869341133,5.51287367,3565.4,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869341134,0.856,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869341332,1.2914,3565.5,3565.3,0.0876992]
["bitfinex-derivatives","ETHF0:USTF0",1732869341538,1.2914,3565.5,3565.4,0.0876992]
["bitfinex-derivatives","ETHF0:USTF0",1732869341539,3.87060883,3565.5,3565.4,0.0876992]
["bitfinex-derivatives","ETHF0:USTF0",1732869341732,3.87060883,3565.5,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869341930,3.87060883,3565.5,3565.2,0.08768697]
["bitfinex-derivatives","ETHF0:USTF0",1732869342133,3.87060883,3565.5,3565.3,0.08768697]
["bitfinex-derivatives","ETHF0:USTF0",1732869342434,3.87060883,3565.5,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869342635,3.87060883,3565.5,3565.2,0.08768645]
["bitfinex-derivatives","ETHF0:USTF0",1732869342836,3.87060883,3565.5,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869343036,3.87060883,3565.5,3565.2,0.08768669]
["bitfinex-derivatives","ETHF0:USTF0",1732869343240,3.87060883,3565.5,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869343438,3.87060883,3565.5,3565.2,0.08768663]
["bitfinex-derivatives","ETHF0:USTF0",1732869343648,3.87060883,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869345141,3.87060883,3565.5,3565.3,0.08768565]
["bitfinex-derivatives","ETHF0:USTF0",1732869345342,3.87060883,3565.5,3564.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732869345545,3.87060883,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869345741,3.87060883,3565.5,3565.3,0.08768435]
["bitfinex-derivatives","ETHF0:USTF0",1732869345946,3.87060883,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869346242,8.27414422,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869347046,8.27414422,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869347236,8.27414422,3565.5,3564.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732869347437,8.27414422,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869348246,8.27414422,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869348944,5.51287367,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869350046,4.15102883,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869350250,5.50674313,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869350548,5.50674313,3565.3,3565.2,0.36812889]
["bitfinex-derivatives","ETHF0:USTF0",1732869350943,5.50674313,3565.4,3565.2,0.08768708]
["bitfinex-derivatives","ETHF0:USTF0",1732869351249,5.50674313,3565.4,3565.3,0.36811708]
["bitfinex-derivatives","ETHF0:USTF0",1732869352347,5.50674313,3565.4,3565.3,0.08768708]
["bitfinex-derivatives","ETHF0:USTF0",1732869353247,3.87060883,3565.5,3565.3,0.08768708]
["bitfinex-derivatives","ETHF0:USTF0",1732869353448,5.50672898,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869353749,5.50672898,3565.4,3565.3,0.36811647]
["bitfinex-derivatives","ETHF0:USTF0",1732869354451,3.87060883,3565.5,3565.3,0.08768626]
["bitfinex-derivatives","ETHF0:USTF0",1732869354656,3.87060883,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869354951,5.50728102,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869355139,5.50728102,3565.3,3565.2,0.36812842]
["bitfinex-derivatives","ETHF0:USTF0",1732869355845,4.40653416,3565.4,3565.2,0.36812842]
["bitfinex-derivatives","ETHF0:USTF0",1732869356047,4.40653416,3565.4,3565.3,0.36811842]
["bitfinex-derivatives","ETHF0:USTF0",1732869357856,4.40653416,3565.4,3565.3,0.36811706]
["bitfinex-derivatives","ETHF0:USTF0",1732869358848,4.40653416,3565.4,3564.6,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1732869358849,1.2914,3565.5,3564.3,41.50128]
["bitfinex-derivatives","ETHF0:USTF0",1732869359043,4.40731093,3565.1,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732869359353,0.414,3565.0,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732869359646,0.414,3565.0,3564.9,0.36815568]
["bitfinex-derivatives","ETHF0:USTF0",1732869359854,4.40731093,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732869360049,9.13093866,3565.4,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869360254,9.13093866,3565.4,3565.2,0.08769568]
["bitfinex-derivatives","ETHF0:USTF0",1732869360447,9.41136866,3565.4,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869360646,4.40795392,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869360853,4.40798359,3565.2,3565.1,0.36814132]
["bitfinex-derivatives","ETHF0:USTF0",1732869361151,9.41136866,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869361152,5.50913866,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869361450,3.6218,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869361654,6.37353866,3565.5,3565.3,0.08769249]
["bitfinex-derivatives","ETHF0:USTF0",1732869361952,0.28069229,3565.8,3565.4,0.08769249]
["bitfinex-derivatives","ETHF0:USTF0",1732869361953,4.40814522,3565.6,3565.4,0.08769249]
["bitfinex-derivatives","ETHF0:USTF0",1732869362251,4.40814522,3565.6,3565.5,41.59721249]
["bitfinex-derivatives","ETHF0:USTF0",1732869362448,4.40814522,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732869362651,4.40814522,3565.8,3565.6,0.08769249]
["bitfinex-derivatives","ETHF0:USTF0",1732869362842,4.40814522,3565.9,3565.7,0.08769249]
["bitfinex-derivatives","ETHF0:USTF0",1732869363047,4.40814522,3566.0,3565.8,0.08769249]
["bitfinex-derivatives","ETHF0:USTF0",1732869363248,4.40814522,3566.0,3565.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732869363249,4.40814522,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732869363443,4.40814522,3566.2,3565.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732869363655,4.40814522,3566.4,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732869363953,4.40814522,3566.4,3566.3,0.08766303]
["bitfinex-derivatives","ETHF0:USTF0",1732869364157,6.38503866,3566.5,3565.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732869364455,2.57920883,3566.0,3565.7,0.08766363]
["bitfinex-derivatives","ETHF0:USTF0",1732869364751,0.8424,3565.9,3565.8,0.08766363]
["bitfinex-derivatives","ETHF0:USTF0",1732869364953,1.2642,3565.9,3565.8,0.08766363]
["bitfinex-derivatives","ETHF0:USTF0",1732869365148,1.2642,3565.9,3565.8,0.36806363]
["bitfinex-derivatives","ETHF0:USTF0",1732869365350,4.40537691,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732869365650,4.40537691,3566.1,3566.0,0.0876714]
["bitfinex-derivatives","ETHF0:USTF0",1732869365845,7.61317691,3566.2,3566.0,0.0876714]
["bitfinex-derivatives","ETHF0:USTF0",1732869366047,7.61317691,3566.2,3565.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732869366243,3.30316783,3566.0,3565.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732869366453,3.30316783,3566.0,3565.9,0.3680473]
["bitfinex-derivatives","ETHF0:USTF0",1732869366847,3.30316783,3566.0,3565.9,0.0876673]
["bitfinex-derivatives","ETHF0:USTF0",1732869367455,3.30316783,3566.0,3565.9,0.3680573]
["bitfinex-derivatives","ETHF0:USTF0",1732869368452,3.30316783,3566.1,3565.9,0.3680573]
["bitfinex-derivatives","ETHF0:USTF0",1732869368654,3.30316783,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732869368849,3.30316783,3566.0,3565.9,0.36805944]
["bitfinex-derivatives","ETHF0:USTF0",1732869369054,3.30316783,3566.1,3565.9,0.08766944]
["bitfinex-derivatives","ETHF0:USTF0",1732869369254,3.30316783,3566.0,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732869369559,3.30316783,3566.1,3565.9,0.08767023]
["bitfinex-derivatives","ETHF0:USTF0",1732869369746,3.2078,3566.2,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732869369747,3.30316783,3566.0,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732869369953,3.30316783,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732869370652,3.30316783,3566.1,3565.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732869370950,4.40537691,3566.0,3565.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732869371263,4.40537691,3566.0,3565.9,0.36804939]
["bitfinex-derivatives","ETHF0:USTF0",1732869372549,4.40537691,3566.0,3565.9,0.08766939]
["bitfinex-derivatives","ETHF0:USTF0",1732869372850,4.40537691,3566.0,3565.5,3.48821]
["bitfinex-derivatives","ETHF0:USTF0",1732869372851,8.36872749,3566.0,3565.5,3.48821]
["bitfinex-derivatives","ETHF0:USTF0",1732869373152,4.40080279,3565.7,3565.6,0.08767582]
["bitfinex-derivatives","ETHF0:USTF0",1732869373456,2.85958883,3566.0,3565.6,0.36808582]
["bitfinex-derivatives","ETHF0:USTF0",1732869373457,5.50100349,3565.8,3565.6,0.36808582]
["bitfinex-derivatives","ETHF0:USTF0",1732869373763,4.0655,3565.7,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869374061,4.7636,3565.7,3565.6,0.08768142]
["bitfinex-derivatives","ETHF0:USTF0",1732869374358,4.7636,3565.7,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869374359,0.28042,3565.5,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869374560,3.2078,3565.3,3565.2,0.08768924]
["bitfinex-derivatives","ETHF0:USTF0",1732869374756,3.2078,3565.3,3565.2,0.36812924]
["bitfinex-derivatives","ETHF0:USTF0",1732869375557,3.2078,3565.3,3565.2,0.08768924]
["bitfinex-derivatives","ETHF0:USTF0",1732869377065,4.40159739,3565.3,3565.2,0.08768924]
["bitfinex-derivatives","ETHF0:USTF0",1732869377262,4.40159739,3565.4,3565.2,0.08768924]
["bitfinex-derivatives","ETHF0:USTF0",1732869377559,3.30103776,3565.3,3564.7,41.0903]
["bitfinex-derivatives","ETHF0:USTF0",1732869377763,3.30103776,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869378561,3.30103776,3565.4,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869378758,3.30103776,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869379058,4.57643776,3565.7,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869379259,4.57643776,3565.7,3565.4,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869379456,3.30103776,3565.6,3565.4,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869379659,3.30103776,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869381068,5.67699739,3565.7,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869383767,4.40159739,3565.6,3565.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1732869383970,3.30412856,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869384173,7.60939739,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869384368,7.60939739,3565.5,3565.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1732869384669,3.30475091,3565.3,3565.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1732869384869,3.30473432,3565.3,3565.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1732869385062,3.30473432,3565.3,3565.2,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1732869385464,3.30473432,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869386470,3.30473432,3565.3,3565.2,0.36812528]
["bitfinex-derivatives","ETHF0:USTF0",1732869387471,3.30473432,3565.3,3565.2,0.36812512]
["bitfinex-derivatives","ETHF0:USTF0",1732869388079,4.40159739,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869388365,4.40159739,3565.4,3565.3,0.36811512]
["bitfinex-derivatives","ETHF0:USTF0",1732869388570,7.60939739,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869388770,7.60939739,3565.5,3565.4,0.36811512]
["bitfinex-derivatives","ETHF0:USTF0",1732869389467,3.2078,3565.5,3565.4,0.08768512]
["bitfinex-derivatives","ETHF0:USTF0",1732869390269,3.2078,3565.5,3565.4,0.36811512]
["bitfinex-derivatives","ETHF0:USTF0",1732869390972,7.6157128,3565.5,3565.4,0.36811512]
["bitfinex-derivatives","ETHF0:USTF0",1732869391366,3.2078,3565.5,3565.4,0.36811512]
["bitfinex-derivatives","ETHF0:USTF0",1732869391869,3.2078,3565.5,3565.4,0.08768512]
["bitfinex-derivatives","ETHF0:USTF0",1732869392066,3.48822,3565.5,3565.4,0.08768512]
["bitfinex-derivatives","ETHF0:USTF0",1732869392275,8.98968208,3565.5,3565.4,0.08768512]
["bitfinex-derivatives","ETHF0:USTF0",1732869392575,3.2078,3565.5,3565.0,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869392771,4.40822963,3565.2,3565.1,0.08769118]
["bitfinex-derivatives","ETHF0:USTF0",1732869393076,4.68866963,3565.2,3565.1,0.08769118]
["bitfinex-derivatives","ETHF0:USTF0",1732869393279,8.08949587,3565.4,3565.1,0.08769118]
["bitfinex-derivatives","ETHF0:USTF0",1732869393280,5.79072704,3565.3,3565.1,0.08769118]
["bitfinex-derivatives","ETHF0:USTF0",1732869393574,5.51028704,3565.3,3565.2,0.08769118]
["bitfinex-derivatives","ETHF0:USTF0",1732869394075,5.79071704,3565.3,3565.2,0.08769118]
["bitfinex-derivatives","ETHF0:USTF0",1732869394274,5.51028704,3565.4,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869394573,3.2078,3565.5,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869394574,2.20406256,3564.8,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869394768,3.30609385,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869394968,3.30609385,3564.9,3564.8,0.36816437]
["bitfinex-derivatives","ETHF0:USTF0",1732869395772,0.4372,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869395973,0.4372,3565.0,3564.9,0.36816437]
["bitfinex-derivatives","ETHF0:USTF0",1732869398074,0.4372,3565.0,3564.9,0.36816284]
["bitfinex-derivatives","ETHF0:USTF0",1732869398270,3.7427635,3565.0,3564.9,0.36816284]
["bitfinex-derivatives","ETHF0:USTF0",1732869398472,0.4372,3565.0,3564.9,0.36816284]
["bitfinex-derivatives","ETHF0:USTF0",1732869400073,0.4372,3565.0,3564.9,0.08769284]
["bitfinex-derivatives","ETHF0:USTF0",1732869400778,0.4372,3565.0,3564.9,0.36816284]
["bitfinex-derivatives","ETHF0:USTF0",1732869401179,0.4372,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869401372,0.4372,3565.0,3564.9,0.36816413]
["bitfinex-derivatives","ETHF0:USTF0",1732869405373,3.74196209,3565.0,3564.9,0.36816413]
["bitfinex-derivatives","ETHF0:USTF0",1732869405569,3.30476209,3565.0,3564.9,0.36816413]
["bitfinex-derivatives","ETHF0:USTF0",1732869405878,4.40812513,3565.2,3564.9,0.36816413]
["bitfinex-derivatives","ETHF0:USTF0",1732869405879,4.40812513,3565.3,3564.9,0.08769413]
["bitfinex-derivatives","ETHF0:USTF0",1732869406068,4.40812513,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869406069,4.85272513,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869406274,4.85272513,3565.3,3565.2,0.36813413]
["bitfinex-derivatives","ETHF0:USTF0",1732869406575,0.4446,3565.3,3565.2,0.08769413]
["bitfinex-derivatives","ETHF0:USTF0",1732869406782,4.85272513,3565.3,3565.2,0.08769413]
["bitfinex-derivatives","ETHF0:USTF0",1732869406977,0.4446,3565.3,3565.2,0.36813413]
["bitfinex-derivatives","ETHF0:USTF0",1732869408380,0.4446,3565.3,3565.2,0.08769413]
["bitfinex-derivatives","ETHF0:USTF0",1732869408575,0.4446,3565.3,3565.2,0.36813413]
["bitfinex-derivatives","ETHF0:USTF0",1732869409571,0.4446,3565.3,3565.2,0.36812842]
["bitfinex-derivatives","ETHF0:USTF0",1732869410175,4.85272513,3565.3,3565.2,0.36812842]
["bitfinex-derivatives","ETHF0:USTF0",1732869410369,0.4446,3565.3,3565.2,0.36812842]
["bitfinex-derivatives","ETHF0:USTF0",1732869410582,5.27592513,3565.3,3565.2,0.36812842]
["bitfinex-derivatives","ETHF0:USTF0",1732869411180,6.52277038,3565.3,3565.2,0.36812842]
["bitfinex-derivatives","ETHF0:USTF0",1732869411780,6.52277038,3565.3,3565.2,0.08768842]
["bitfinex-derivatives","ETHF0:USTF0",1732869411781,2.11464525,3565.3,3565.2,0.08768842]
["bitfinex-derivatives","ETHF0:USTF0",1732869412278,2.39507525,3565.3,3565.2,0.08768842]
["bitfinex-derivatives","ETHF0:USTF0",1732869412586,6.37808704,3565.3,3565.2,0.08768842]
["bitfinex-derivatives","ETHF0:USTF0",1732869412777,2.11464525,3565.3,3565.2,0.08768842]
["bitfinex-derivatives","ETHF0:USTF0",1732869412978,7.62493229,3565.3,3565.2,0.08768842]
["bitfinex-derivatives","ETHF0:USTF0",1732869413381,7.90536229,3565.3,3565.2,0.08768842]
["bitfinex-derivatives","ETHF0:USTF0",1732869414186,6.37808704,3565.3,3565.2,0.08768842]
["bitfinex-derivatives","ETHF0:USTF0",1732869414479,7.62493229,3565.3,3565.2,0.08768842]
["bitfinex-derivatives","ETHF0:USTF0",1732869414786,7.62493229,3565.3,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869415084,7.62493229,3565.3,3565.2,0.08769484]
["bitfinex-derivatives","ETHF0:USTF0",1732869415285,0.8678,3565.3,3565.2,0.36813484]
["bitfinex-derivatives","ETHF0:USTF0",1732869415581,2.11464525,3565.3,3565.2,0.36813484]
["bitfinex-derivatives","ETHF0:USTF0",1732869416182,2.11464525,3565.3,3565.2,0.08769484]
["bitfinex-derivatives","ETHF0:USTF0",1732869416974,2.11464525,3565.3,3564.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1732869417288,4.41061812,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869417587,5.51327265,3565.1,3564.9,0.08769431]
["bitfinex-derivatives","ETHF0:USTF0",1732869417791,5.51327265,3565.1,3565.0,0.36814431]
["bitfinex-derivatives","ETHF0:USTF0",1732869418288,5.51327265,3565.1,3565.0,0.36814672]
["bitfinex-derivatives","ETHF0:USTF0",1732869420998,5.51327265,3565.1,3565.0,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869421281,5.51327265,3565.1,3565.0,0.36814515]
["bitfinex-derivatives","ETHF0:USTF0",1732869421484,6.7601179,3565.2,3565.0,0.08769515]
["bitfinex-derivatives","ETHF0:USTF0",1732869421687,6.7601179,3565.2,3565.1,0.36814515]
["bitfinex-derivatives","ETHF0:USTF0",1732869421884,5.51327265,3565.2,3565.1,0.36814515]
["bitfinex-derivatives","ETHF0:USTF0",1732869422197,0.8678,3565.3,3565.1,0.36814515]
["bitfinex-derivatives","ETHF0:USTF0",1732869422198,6.38107265,3565.3,3565.1,0.08769515]
["bitfinex-derivatives","ETHF0:USTF0",1732869422490,6.38107265,3565.3,3565.2,0.08769515]
["bitfinex-derivatives","ETHF0:USTF0",1732869422789,5.51327265,3565.4,3565.2,0.36813515]
["bitfinex-derivatives","ETHF0:USTF0",1732869422981,4.41197855,3565.4,3565.3,0.36811329]
["bitfinex-derivatives","ETHF0:USTF0",1732869423179,7.61977855,3565.5,3565.3,0.08768329]
["bitfinex-derivatives","ETHF0:USTF0",1732869423382,7.61977855,3565.5,3565.4,0.08768264]
["bitfinex-derivatives","ETHF0:USTF0",1732869423692,7.61977855,3565.5,3565.4,0.36811264]
["bitfinex-derivatives","ETHF0:USTF0",1732869424189,4.45464525,3565.5,3565.4,0.08768312]
["bitfinex-derivatives","ETHF0:USTF0",1732869424386,9.9679179,3565.5,3565.4,0.08768312]
["bitfinex-derivatives","ETHF0:USTF0",1732869425588,4.73506525,3565.5,3565.4,0.08768312]
["bitfinex-derivatives","ETHF0:USTF0",1732869426487,4.73506525,3565.5,3564.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1732869426488,4.45464525,3565.5,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869426687,6.76224201,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869426881,6.76224201,3565.2,3565.1,0.36814269]
["bitfinex-derivatives","ETHF0:USTF0",1732869427486,7.17824201,3565.2,3565.1,0.36814269]
["bitfinex-derivatives","ETHF0:USTF0",1732869428682,1.66284525,3565.2,3565.1,0.36814269]
["bitfinex-derivatives","ETHF0:USTF0",1732869428884,1.66284525,3565.2,3565.1,0.36814317]
["bitfinex-derivatives","ETHF0:USTF0",1732869430484,1.66284525,3565.2,3565.1,0.08769317]
["bitfinex-derivatives","ETHF0:USTF0",1732869430685,1.66284525,3565.2,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869430686,1.66284525,3565.2,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869430895,1.24684525,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869431091,1.24684525,3565.0,3564.9,0.36816947]
["bitfinex-derivatives","ETHF0:USTF0",1732869431284,6.7632753,3565.0,3564.9,0.36816947]
["bitfinex-derivatives","ETHF0:USTF0",1732869431482,1.24684525,3565.0,3564.9,0.36816947]
["bitfinex-derivatives","ETHF0:USTF0",1732869431987,6.7632753,3565.0,3564.9,0.36816947]
["bitfinex-derivatives","ETHF0:USTF0",1732869432190,1.24684525,3565.0,3564.9,0.08769947]
["bitfinex-derivatives","ETHF0:USTF0",1732869432491,6.7632753,3565.0,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869432691,1.69024525,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869432893,1.69024525,3564.9,3564.8,0.36816919]
["bitfinex-derivatives","ETHF0:USTF0",1732869436491,1.69024525,3564.9,3564.8,0.08769919]
["bitfinex-derivatives","ETHF0:USTF0",1732869436696,7.4871453,3564.9,3564.8,0.08769919]
["bitfinex-derivatives","ETHF0:USTF0",1732869436885,7.2066753,3564.9,3564.8,0.08769919]
["bitfinex-derivatives","ETHF0:USTF0",1732869437485,7.2066753,3564.9,3564.8,0.36816919]
["bitfinex-derivatives","ETHF0:USTF0",1732869439492,7.2066753,3564.9,3564.8,0.36816891]
["bitfinex-derivatives","ETHF0:USTF0",1732869440589,1.69024525,3564.9,3564.8,0.36816891]
["bitfinex-derivatives","ETHF0:USTF0",1732869440790,7.2066753,3564.9,3564.8,0.36816891]
["bitfinex-derivatives","ETHF0:USTF0",1732869441192,7.2066753,3564.9,3564.8,0.36816905]
["bitfinex-derivatives","ETHF0:USTF0",1732869441386,1.69024525,3564.9,3564.8,0.36816905]
["bitfinex-derivatives","ETHF0:USTF0",1732869442790,1.24684525,3564.9,3564.8,0.08769905]
["bitfinex-derivatives","ETHF0:USTF0",1732869442991,1.24684525,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869443194,1.24684525,3565.0,3564.9,0.36816905]
["bitfinex-derivatives","ETHF0:USTF0",1732869443388,1.24684525,3565.0,3564.9,0.08769905]
["bitfinex-derivatives","ETHF0:USTF0",1732869443592,4.45464525,3565.1,3564.9,0.08769905]
["bitfinex-derivatives","ETHF0:USTF0",1732869443796,0.4275,3565.0,3564.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1732869444094,9.9710753,3565.1,3564.7,0.08769665]
["bitfinex-derivatives","ETHF0:USTF0",1732869444095,4.41335498,3564.9,3564.7,0.08769665]
["bitfinex-derivatives","ETHF0:USTF0",1732869444398,5.66020023,3564.9,3564.8,0.36816665]
["bitfinex-derivatives","ETHF0:USTF0",1732869444596,5.66020023,3564.9,3564.8,0.08769665]
["bitfinex-derivatives","ETHF0:USTF0",1732869444798,1.24684525,3564.9,3564.8,0.08769665]
["bitfinex-derivatives","ETHF0:USTF0",1732869444995,5.51643005,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869445206,4.4132224,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869445795,4.4132224,3565.0,3564.9,0.36816331]
["bitfinex-derivatives","ETHF0:USTF0",1732869446398,7.6210224,3565.1,3564.9,0.08769331]
["bitfinex-derivatives","ETHF0:USTF0",1732869446597,7.6210224,3565.1,3565.0,0.36815331]
["bitfinex-derivatives","ETHF0:USTF0",1732869448194,4.8292224,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869448401,4.8292224,3565.2,3565.1,0.36814331]
["bitfinex-derivatives","ETHF0:USTF0",1732869448598,0.416,3565.2,3565.1,0.36814331]
["bitfinex-derivatives","ETHF0:USTF0",1732869449105,0.416,3565.2,3565.1,0.36813587]
["bitfinex-derivatives","ETHF0:USTF0",1732869449399,4.8292224,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869449707,4.8292224,3565.2,3565.1,0.36813619]
["bitfinex-derivatives","ETHF0:USTF0",1732869450106,0.416,3565.2,3565.1,0.36813619]
["bitfinex-derivatives","ETHF0:USTF0",1732869451995,5.2846224,3565.3,3565.1,0.08768619]
["bitfinex-derivatives","ETHF0:USTF0",1732869451996,4.4132224,3565.3,3565.1,0.08768619]
["bitfinex-derivatives","ETHF0:USTF0",1732869452304,0.8792,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732869452502,0.8792,3565.7,3565.6,0.36809619]
["bitfinex-derivatives","ETHF0:USTF0",1732869457805,0.4474,3565.7,3565.6,0.36809619]
["bitfinex-derivatives","ETHF0:USTF0",1732869459410,0.4474,3565.7,3565.6,0.36808401]
["bitfinex-derivatives","ETHF0:USTF0",1732869459812,0.4474,3565.7,3565.6,0.36808345]
["bitfinex-derivatives","ETHF0:USTF0",1732869460118,0.4474,3565.7,3565.6,41.16808345]
["bitfinex-derivatives","ETHF0:USTF0",1732869462111,0.4474,3565.7,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869462112,3.6552,3565.7,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869462318,1.24684525,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869463321,1.24684525,3564.9,3564.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732869463513,1.24684525,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869468323,1.271,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869468527,3.30554392,3565.0,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869468823,3.30554392,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869469129,1.24684525,3565.4,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869469321,3.30536228,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869470516,4.55220753,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869471626,1.24684525,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869471923,1.24684525,3565.4,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869472125,1.24684525,3565.0,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869472430,1.24684525,3565.0,3564.9,41.08047]
["bitfinex-derivatives","ETHF0:USTF0",1732869473121,1.24684525,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869473326,5.42822928,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869473725,2.12254525,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869474127,2.12254525,3565.0,3564.9,0.36816787]
["bitfinex-derivatives","ETHF0:USTF0",1732869475522,2.12254525,3565.0,3564.9,0.08769787]
["bitfinex-derivatives","ETHF0:USTF0",1732869475828,2.12254525,3565.0,3564.9,0.36816787]
["bitfinex-derivatives","ETHF0:USTF0",1732869476725,2.12254525,3565.0,3564.9,0.36816783]
["bitfinex-derivatives","ETHF0:USTF0",1732869479929,2.12254525,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869480235,2.12254525,3565.0,3564.9,0.36816977]
["bitfinex-derivatives","ETHF0:USTF0",1732869480417,2.12254525,3565.0,3564.9,0.36816896]
["bitfinex-derivatives","ETHF0:USTF0",1732869482131,6.53050619,3565.0,3564.9,0.36816896]
["bitfinex-derivatives","ETHF0:USTF0",1732869482627,5.28366094,3565.0,3564.9,0.36816896]
["bitfinex-derivatives","ETHF0:USTF0",1732869482829,6.53050619,3565.0,3564.9,0.36816896]
["bitfinex-derivatives","ETHF0:USTF0",1732869484937,4.25796094,3565.0,3564.9,0.36816896]
["bitfinex-derivatives","ETHF0:USTF0",1732869485136,3.3058312,3565.2,3564.9,0.08769896]
["bitfinex-derivatives","ETHF0:USTF0",1732869485336,3.3058312,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869485530,3.3058312,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869485736,3.3058312,3565.3,3565.2,0.36813896]
["bitfinex-derivatives","ETHF0:USTF0",1732869486739,4.55267645,3565.3,3565.2,0.08769896]
["bitfinex-derivatives","ETHF0:USTF0",1732869486940,1.24684525,3565.3,3565.2,0.08769896]
["bitfinex-derivatives","ETHF0:USTF0",1732869489529,0.28046,3565.1,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869489838,0.28046,3565.1,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869489839,1.24684525,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869490236,1.67854525,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869491935,2.12404525,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869493942,5.43087744,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869494546,2.12404525,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869494743,5.43087744,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869495244,2.12404525,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869496238,0.4453,3565.5,3564.4,42.04684525]
["bitfinex-derivatives","ETHF0:USTF0",1732869496239,3.30683219,3564.9,3564.4,42.04684525]
["bitfinex-derivatives","ETHF0:USTF0",1732869496537,3.30683219,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869496744,1.24684525,3565.3,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869496944,3.30589459,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869497336,1.24684525,3565.3,3564.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732869497533,3.30593312,3564.9,3564.8,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1732869497948,3.30593312,3565.1,3564.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732869498146,3.30593312,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732869499243,1.24684525,3565.3,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869499548,1.24684525,3565.3,3564.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1732869499549,1.24684525,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869501145,0.8376,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869501342,0.4148,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869501546,0.4148,3565.4,3565.3,0.3681162]
["bitfinex-derivatives","ETHF0:USTF0",1732869505845,0.4148,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869506047,0.4148,3565.4,3565.3,0.3681144]
["bitfinex-derivatives","ETHF0:USTF0",1732869507653,5.92614821,3565.4,3565.3,0.0876844]
["bitfinex-derivatives","ETHF0:USTF0",1732869507846,0.4148,3565.4,3565.3,0.0876844]
["bitfinex-derivatives","ETHF0:USTF0",1732869508048,5.93031311,3565.4,3565.3,0.0876844]
["bitfinex-derivatives","ETHF0:USTF0",1732869508252,0.4148,3565.4,3565.3,0.0876844]
["bitfinex-derivatives","ETHF0:USTF0",1732869508454,5.93027669,3565.4,3565.3,0.0876844]
["bitfinex-derivatives","ETHF0:USTF0",1732869509449,5.93027669,3565.4,3565.3,0.3681144]
["bitfinex-derivatives","ETHF0:USTF0",1732869509659,1.66164525,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869509857,1.66164525,3565.4,3565.3,0.36811527]
["bitfinex-derivatives","ETHF0:USTF0",1732869511860,1.66164525,3565.4,3565.3,0.36811719]
["bitfinex-derivatives","ETHF0:USTF0",1732869512958,1.66164525,3565.4,3565.3,0.08768719]
["bitfinex-derivatives","ETHF0:USTF0",1732869513461,1.66164525,3565.4,3565.3,0.36811692]
["bitfinex-derivatives","ETHF0:USTF0",1732869514856,7.17712194,3565.4,3565.3,0.36811692]
["bitfinex-derivatives","ETHF0:USTF0",1732869516956,1.66164525,3565.4,3565.3,0.36811692]
["bitfinex-derivatives","ETHF0:USTF0",1732869517357,7.17712194,3565.4,3565.3,0.36811692]
["bitfinex-derivatives","ETHF0:USTF0",1732869518156,7.17712194,3565.4,3565.3,0.08768692]
["bitfinex-derivatives","ETHF0:USTF0",1732869519660,7.17712194,3565.4,3565.3,0.36811692]
["bitfinex-derivatives","ETHF0:USTF0",1732869520058,7.17712194,3565.4,3565.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869520357,7.17712194,3565.4,3565.3,0.36811842]
["bitfinex-derivatives","ETHF0:USTF0",1732869520562,7.17712194,3565.4,3565.3,0.08768852]
["bitfinex-derivatives","ETHF0:USTF0",1732869521165,7.17712194,3565.4,3565.3,0.36811852]
["bitfinex-derivatives","ETHF0:USTF0",1732869521365,1.66164525,3565.4,3565.3,0.36811852]
["bitfinex-derivatives","ETHF0:USTF0",1732869521566,1.66164525,3565.4,3565.3,0.08768852]
["bitfinex-derivatives","ETHF0:USTF0",1732869521861,1.94207525,3565.4,3565.3,0.08768852]
["bitfinex-derivatives","ETHF0:USTF0",1732869522457,1.66164525,3565.4,3565.3,0.08768852]
["bitfinex-derivatives","ETHF0:USTF0",1732869522661,1.94207525,3565.4,3565.3,0.08768852]
["bitfinex-derivatives","ETHF0:USTF0",1732869523491,1.66164525,3565.4,3564.6,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1732869523683,3.30953238,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869523980,3.30953238,3564.9,3564.8,0.3681621]
["bitfinex-derivatives","ETHF0:USTF0",1732869525079,3.30953238,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869525283,3.30953238,3565.0,3564.9,0.3681621]
["bitfinex-derivatives","ETHF0:USTF0",1732869525887,7.17753255,3565.4,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732869525888,4.41270984,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732869526186,4.41270984,3565.1,3565.0,0.3681521]
["bitfinex-derivatives","ETHF0:USTF0",1732869526387,5.5158873,3565.3,3565.0,0.0876921]
["bitfinex-derivatives","ETHF0:USTF0",1732869526684,4.41286054,3565.2,3565.1,0.08768815]
["bitfinex-derivatives","ETHF0:USTF0",1732869526881,4.41286054,3565.2,3565.1,0.36813815]
["bitfinex-derivatives","ETHF0:USTF0",1732869527188,4.41286054,3565.2,3565.1,0.3681379]
["bitfinex-derivatives","ETHF0:USTF0",1732869529387,1.24684525,3565.2,3565.1,0.0876879]
["bitfinex-derivatives","ETHF0:USTF0",1732869530090,1.24684525,3565.2,3565.1,0.3681379]
["bitfinex-derivatives","ETHF0:USTF0",1732869530484,1.24684525,3565.2,3565.1,0.08769084]
["bitfinex-derivatives","ETHF0:USTF0",1732869530885,1.24684525,3565.2,3565.1,0.08769086]
["bitfinex-derivatives","ETHF0:USTF0",1732869532696,6.76273255,3565.2,3565.1,0.08769086]
["bitfinex-derivatives","ETHF0:USTF0",1732869532890,7.04317255,3565.2,3565.1,0.08769086]
["bitfinex-derivatives","ETHF0:USTF0",1732869533094,1.52728525,3565.2,3565.1,0.08769086]
["bitfinex-derivatives","ETHF0:USTF0",1732869533792,1.24684525,3565.2,3565.1,0.08769086]
["bitfinex-derivatives","ETHF0:USTF0",1732869536995,1.52728525,3565.2,3565.1,0.08769086]
["bitfinex-derivatives","ETHF0:USTF0",1732869537495,1.24684525,3565.2,3565.1,0.08769086]
["bitfinex-derivatives","ETHF0:USTF0",1732869537695,1.52728525,3565.2,3565.1,0.08769086]
["bitfinex-derivatives","ETHF0:USTF0",1732869538191,3.6226,3565.4,3565.1,0.08769086]
["bitfinex-derivatives","ETHF0:USTF0",1732869538398,3.6226,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869538591,4.86944525,3565.4,3565.3,0.36812086]
["bitfinex-derivatives","ETHF0:USTF0",1732869539493,4.86944525,3565.4,3565.3,0.08769086]
["bitfinex-derivatives","ETHF0:USTF0",1732869540391,4.86944525,3565.4,3565.3,0.36812086]
["bitfinex-derivatives","ETHF0:USTF0",1732869540588,4.86944525,3565.4,3565.3,0.08769086]
["bitfinex-derivatives","ETHF0:USTF0",1732869540589,5.51825715,3565.4,3565.3,0.08769086]
["bitfinex-derivatives","ETHF0:USTF0",1732869540899,3.91433171,3565.4,3565.3,0.36812086]
["bitfinex-derivatives","ETHF0:USTF0",1732869541090,5.51825715,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732869541296,5.94575715,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732869541592,5.94575715,3565.8,3565.7,0.36807916]
["bitfinex-derivatives","ETHF0:USTF0",1732869542995,0.4275,3565.8,3565.7,0.36807916]
["bitfinex-derivatives","ETHF0:USTF0",1732869543596,0.4275,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732869543802,0.4275,3565.8,3565.7,0.36807584]
["bitfinex-derivatives","ETHF0:USTF0",1732869545697,5.51825715,3565.9,3565.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732869545893,5.51825715,3565.9,3565.8,0.36807584]
["bitfinex-derivatives","ETHF0:USTF0",1732869546500,6.7651024,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732869546696,6.6151024,3566.1,3566.0,0.36805584]
["bitfinex-derivatives","ETHF0:USTF0",1732869550408,1.09684525,3566.1,3566.0,0.36805584]
["bitfinex-derivatives","ETHF0:USTF0",1732869553412,1.09684525,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732869553596,1.09684525,3566.1,3566.0,0.36804721]
["bitfinex-derivatives","ETHF0:USTF0",1732869554508,1.09684525,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732869557402,1.09684525,3566.1,3565.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732869557902,1.09684525,3566.1,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869558110,1.24684525,3565.7,3565.3,4.6386132]
["bitfinex-derivatives","ETHF0:USTF0",1732869558308,0.2804,3565.8,3565.3,4.6386132]
["bitfinex-derivatives","ETHF0:USTF0",1732869558309,1.24684525,3565.4,3565.3,4.6386132]
["bitfinex-derivatives","ETHF0:USTF0",1732869558607,2.49764525,3565.6,3565.3,4.72629231]
["bitfinex-derivatives","ETHF0:USTF0",1732869558803,2.49764525,3565.6,3565.4,0.08767911]
["bitfinex-derivatives","ETHF0:USTF0",1732869559001,2.49764525,3565.6,3565.3,4.3581832]
["bitfinex-derivatives","ETHF0:USTF0",1732869559204,2.49764525,3565.6,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869559610,2.49764525,3565.6,3565.4,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869559810,2.49764525,3565.6,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869560109,2.49764525,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869560308,1.2508,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869561011,1.2508,3565.6,3565.5,0.36809814]
["bitfinex-derivatives","ETHF0:USTF0",1732869562007,0.8399,3565.6,3565.5,0.36809814]
["bitfinex-derivatives","ETHF0:USTF0",1732869562501,4.14478789,3565.6,3565.5,0.36809814]
["bitfinex-derivatives","ETHF0:USTF0",1732869563210,0.8399,3565.6,3565.5,0.36809814]
["bitfinex-derivatives","ETHF0:USTF0",1732869564013,4.14478789,3565.6,3565.5,0.36809814]
["bitfinex-derivatives","ETHF0:USTF0",1732869564713,0.8399,3565.6,3565.5,0.36809814]
["bitfinex-derivatives","ETHF0:USTF0",1732869566205,0.8399,3565.6,3565.5,0.3680972]
["bitfinex-derivatives","ETHF0:USTF0",1732869568613,3.04279391,3565.6,3565.5,0.3680972]
["bitfinex-derivatives","ETHF0:USTF0",1732869570614,3.04279391,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869570923,3.04279391,3565.6,3565.5,0.36809495]
["bitfinex-derivatives","ETHF0:USTF0",1732869571912,0.8399,3565.6,3565.5,0.36809495]
["bitfinex-derivatives","ETHF0:USTF0",1732869573412,4.14478789,3565.6,3565.5,0.08767495]
["bitfinex-derivatives","ETHF0:USTF0",1732869573716,4.14478789,3565.6,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869573717,8.45346393,3565.6,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869574034,1.24684525,3565.3,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869574619,1.65284525,3565.3,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869574919,4.95761757,3565.3,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869575820,4.95761757,3565.3,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869576122,2.20328917,3565.1,3564.7,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1732869576418,0.4485,3565.0,3564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869576719,2.65178917,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869576919,0.4485,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869577115,2.65178917,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869577420,0.4485,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869577716,0.4485,3565.0,3564.9,41.08047]
["bitfinex-derivatives","ETHF0:USTF0",1732869578212,0.8695,3565.0,3564.9,41.08047]
["bitfinex-derivatives","ETHF0:USTF0",1732869579015,0.406,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869579213,0.8283,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869579408,4.13307232,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869579615,0.8283,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869580211,3.30477232,3565.4,3565.1,4.45464525]
["bitfinex-derivatives","ETHF0:USTF0",1732869580417,3.30477232,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869580718,3.72577232,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869583413,3.30477232,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869583922,3.30477232,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869584427,5.23436393,3565.7,3565.3,1.24684525]
["bitfinex-derivatives","ETHF0:USTF0",1732869584720,5.23436393,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732869585821,5.23436393,3565.7,3565.6,0.36808276]
["bitfinex-derivatives","ETHF0:USTF0",1732869586021,0.8286,3565.7,3565.6,0.36808276]
["bitfinex-derivatives","ETHF0:USTF0",1732869586218,4.40576393,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732869586414,4.40576393,3565.8,3565.7,0.36807276]
["bitfinex-derivatives","ETHF0:USTF0",1732869586619,4.40576393,3565.9,3565.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732869586821,4.40576393,3565.9,3565.8,0.36807276]
["bitfinex-derivatives","ETHF0:USTF0",1732869587416,5.24576393,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732869587616,0.84,3566.0,3565.9,0.36806276]
["bitfinex-derivatives","ETHF0:USTF0",1732869588123,4.1478548,3566.0,3565.9,0.36806276]
["bitfinex-derivatives","ETHF0:USTF0",1732869589023,0.84,3566.0,3565.9,0.36806276]
["bitfinex-derivatives","ETHF0:USTF0",1732869591624,0.84,3566.0,3565.9,0.36805423]
["bitfinex-derivatives","ETHF0:USTF0",1732869591826,4.14629195,3566.0,3565.9,0.36805423]
["bitfinex-derivatives","ETHF0:USTF0",1732869592027,0.84,3566.0,3565.9,0.36805423]
["bitfinex-derivatives","ETHF0:USTF0",1732869592321,4.14629537,3566.0,3565.9,0.36805423]
["bitfinex-derivatives","ETHF0:USTF0",1732869593027,4.14629537,3566.0,3565.9,41.16805423]
["bitfinex-derivatives","ETHF0:USTF0",1732869596021,0.84,3566.0,3565.9,41.16805423]
["bitfinex-derivatives","ETHF0:USTF0",1732869598127,0.84,3566.0,3565.9,41.16805312]
["bitfinex-derivatives","ETHF0:USTF0",1732869598723,0.4209,3566.0,3565.9,41.08039]
["bitfinex-derivatives","ETHF0:USTF0",1732869599831,0.4209,3566.0,3565.9,41.16805269]
["bitfinex-derivatives","ETHF0:USTF0",1732869604029,3.72719537,3566.0,3565.9,41.16805269]
["bitfinex-derivatives","ETHF0:USTF0",1732869604438,3.30629537,3566.0,3565.9,41.16805269]
["bitfinex-derivatives","ETHF0:USTF0",1732869605530,3.30629537,3566.0,3565.9,41.08039]
["bitfinex-derivatives","ETHF0:USTF0",1732869605734,3.30629537,3566.0,3565.9,41.16805186]
["bitfinex-derivatives","ETHF0:USTF0",1732869606037,3.30629537,3566.0,3565.9,41.16805191]
["bitfinex-derivatives","ETHF0:USTF0",1732869606532,0.8565,3566.2,3565.9,41.16805191]
["bitfinex-derivatives","ETHF0:USTF0",1732869606533,3.71509537,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732869606834,3.71509537,3566.2,3566.1,1.61487716]
["bitfinex-derivatives","ETHF0:USTF0",1732869607141,0.4088,3566.2,3566.1,1.61487716]
["bitfinex-derivatives","ETHF0:USTF0",1732869608837,0.4055,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732869609035,0.4055,3566.3,3566.2,3.57581185]
["bitfinex-derivatives","ETHF0:USTF0",1732869609344,0.4055,3566.3,3566.2,3.98651185]
["bitfinex-derivatives","ETHF0:USTF0",1732869611330,0.4055,3566.3,3566.2,3.29545185]
["bitfinex-derivatives","ETHF0:USTF0",1732869611528,0.4055,3566.3,3566.2,0.36801185]
["bitfinex-derivatives","ETHF0:USTF0",1732869611932,0.81,3566.3,3566.2,0.36801185]
["bitfinex-derivatives","ETHF0:USTF0",1732869614432,0.81,3566.3,3566.2,0.08765185]
["bitfinex-derivatives","ETHF0:USTF0",1732869614635,0.81,3566.3,3566.2,0.36801185]
["bitfinex-derivatives","ETHF0:USTF0",1732869616938,0.66,3566.3,3566.2,0.36801185]
["bitfinex-derivatives","ETHF0:USTF0",1732869619644,0.66,3566.3,3566.2,0.36801602]
["bitfinex-derivatives","ETHF0:USTF0",1732869620042,0.66,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732869620242,0.66,3566.3,3566.2,0.36801614]
["bitfinex-derivatives","ETHF0:USTF0",1732869620845,0.4337,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732869621043,0.4337,3566.5,3566.4,0.36800614]
["bitfinex-derivatives","ETHF0:USTF0",1732869621344,0.4337,3566.5,3566.4,1.61485139]
["bitfinex-derivatives","ETHF0:USTF0",1732869621646,4.15189537,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732869621841,0.8456,3566.7,3566.6,0.36798614]
["bitfinex-derivatives","ETHF0:USTF0",1732869623344,4.15189537,3566.7,3566.6,0.36797714]
["bitfinex-derivatives","ETHF0:USTF0",1732869623840,3.30629537,3566.8,3566.6,1.33449239]
["bitfinex-derivatives","ETHF0:USTF0",1732869624043,3.30629537,3566.9,3566.7,3.29544614]
["bitfinex-derivatives","ETHF0:USTF0",1732869624251,3.30629537,3566.9,3566.8,1.61481139]
["bitfinex-derivatives","ETHF0:USTF0",1732869624445,3.30629537,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732869624650,3.30629537,3567.0,3566.9,0.36795614]
["bitfinex-derivatives","ETHF0:USTF0",1732869625447,1.2475,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732869625646,1.2475,3567.1,3567.0,0.36794614]
["bitfinex-derivatives","ETHF0:USTF0",1732869626243,1.2475,3567.1,3566.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732869626443,3.30360735,3567.0,3566.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732869626647,3.30360735,3567.0,3566.9,0.36794247]
["bitfinex-derivatives","ETHF0:USTF0",1732869626842,1.2475,3567.1,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869627048,3.30325615,3567.0,3566.9,0.36795206]
["bitfinex-derivatives","ETHF0:USTF0",1732869627444,5.65326393,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732869627645,5.65326393,3567.1,3567.0,0.36794206]
["bitfinex-derivatives","ETHF0:USTF0",1732869627844,1.2475,3567.1,3567.0,0.08764206]
["bitfinex-derivatives","ETHF0:USTF0",1732869629249,5.65260717,3567.1,3567.0,0.36794206]
["bitfinex-derivatives","ETHF0:USTF0",1732869629445,5.65300081,3567.1,3567.0,0.36794206]
["bitfinex-derivatives","ETHF0:USTF0",1732869629946,5.65300081,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732869630348,5.65300081,3567.1,3566.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732869630349,1.2475,3567.1,3566.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732869630571,5.65327412,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732869630744,5.65327412,3567.1,3566.8,0.08764437]
["bitfinex-derivatives","ETHF0:USTF0",1732869630944,5.65327412,3567.1,3566.8,0.36795437]
["bitfinex-derivatives","ETHF0:USTF0",1732869630945,5.65261937,3567.0,3566.8,0.36795437]
["bitfinex-derivatives","ETHF0:USTF0",1732869631154,4.40577412,3566.9,3566.8,0.36795437]
["bitfinex-derivatives","ETHF0:USTF0",1732869631347,4.40577412,3566.9,3566.8,0.17529226]
["bitfinex-derivatives","ETHF0:USTF0",1732869631547,4.40577412,3566.9,3566.8,0.45561226]
["bitfinex-derivatives","ETHF0:USTF0",1732869634054,4.40577412,3566.9,3566.8,0.17528996]
["bitfinex-derivatives","ETHF0:USTF0",1732869634250,4.40577412,3566.9,3566.8,0.08764437]
["bitfinex-derivatives","ETHF0:USTF0",1732869634455,1.52714525,3567.0,3566.8,0.08764437]
["bitfinex-derivatives","ETHF0:USTF0",1732869634456,1.24684525,3567.0,3566.8,0.08764437]
["bitfinex-derivatives","ETHF0:USTF0",1732869634758,6.75524807,3567.0,3566.8,0.08764437]
["bitfinex-derivatives","ETHF0:USTF0",1732869635055,6.75524807,3567.0,3566.8,0.36795437]
["bitfinex-derivatives","ETHF0:USTF0",1732869635257,6.75524807,3567.0,3566.8,0.08764437]
["bitfinex-derivatives","ETHF0:USTF0",1732869635554,5.50840282,3566.9,3566.8,0.08764437]
["bitfinex-derivatives","ETHF0:USTF0",1732869636148,8.99651282,3566.9,3566.8,0.08764437]
["bitfinex-derivatives","ETHF0:USTF0",1732869636362,1.24684525,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732869636558,5.65469697,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732869637157,7.03557807,3566.7,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869637360,3.30601749,3566.2,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869637550,0.8886,3566.1,3566.0,41.08038]
["bitfinex-derivatives","ETHF0:USTF0",1732869638050,0.3886,3566.1,3566.0,41.08038]
["bitfinex-derivatives","ETHF0:USTF0",1732869638250,3.30601749,3566.2,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869638456,3.30601749,3566.1,3566.0,41.08037]
["bitfinex-derivatives","ETHF0:USTF0",1732869641160,3.73581749,3566.1,3566.0,41.08037]
["bitfinex-derivatives","ETHF0:USTF0",1732869641459,2.09284525,3566.1,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869641651,6.50086857,3566.1,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869641963,7.88161807,3566.1,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869642263,7.60124807,3566.1,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869642462,3.3063085,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732869642660,3.3063085,3565.7,3565.6,41.08041]
["bitfinex-derivatives","ETHF0:USTF0",1732869642956,4.40918155,3565.9,3565.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732869643356,4.40783868,3565.9,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869643664,3.30587885,3565.7,3565.6,41.08041]
["bitfinex-derivatives","ETHF0:USTF0",1732869645362,3.30587885,3565.8,3565.6,41.08041]
["bitfinex-derivatives","ETHF0:USTF0",1732869645564,0.4061,3565.7,3565.6,41.08041]
["bitfinex-derivatives","ETHF0:USTF0",1732869645957,3.71197885,3565.7,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869646762,1.65294525,3565.7,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869646961,6.34118393,3565.7,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869647164,1.93334525,3565.7,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869647459,0.28041,3565.6,3565.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1732869647660,3.30411883,3565.4,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869647863,1.24684525,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869647864,4.55096408,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869648367,3.30411883,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869649366,3.30411883,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869650268,3.30411883,3565.4,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869650269,1.24684525,3565.3,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869650467,0.4177,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869650770,0.4177,3565.2,3565.1,0.08768767]
["bitfinex-derivatives","ETHF0:USTF0",1732869651069,0.4177,3565.2,3565.0,3.48825]
["bitfinex-derivatives","ETHF0:USTF0",1732869651258,0.4222,3565.1,3565.0,3.48825]
["bitfinex-derivatives","ETHF0:USTF0",1732869651464,0.4222,3565.1,3565.0,3.57593778]
["bitfinex-derivatives","ETHF0:USTF0",1732869651868,1.66904525,3565.1,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869652064,1.66744525,3565.0,3564.3,2.68715714]
["bitfinex-derivatives","ETHF0:USTF0",1732869652264,1.24684525,3564.8,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732869652465,0.4173,3564.7,3564.6,41.16818378]
["bitfinex-derivatives","ETHF0:USTF0",1732869652667,0.4173,3564.7,3564.6,40.88769378]
["bitfinex-derivatives","ETHF0:USTF0",1732869653173,0.4173,3564.7,3564.6,41.16818378]
["bitfinex-derivatives","ETHF0:USTF0",1732869653668,0.4173,3564.7,3564.6,40.88769378]
["bitfinex-derivatives","ETHF0:USTF0",1732869654275,0.2805,3564.5,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732869654462,1.67754525,3564.4,3564.3,0.08770962]
["bitfinex-derivatives","ETHF0:USTF0",1732869654664,1.67754525,3564.4,3564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869654968,1.67754525,3564.4,3564.2,41.08052]
["bitfinex-derivatives","ETHF0:USTF0",1732869655474,0.28051,3564.3,3564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869656172,0.28052,3564.2,3563.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1732869656368,0.4075,3564.1,3563.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1732869656569,1.12873,3564.1,3563.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732869656778,0.8482,3564.1,3564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869658263,0.8482,3564.1,3564.0,41.08054]
["bitfinex-derivatives","ETHF0:USTF0",1732869658468,0.8482,3564.1,3564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869658672,0.8482,3564.1,3564.0,41.08054]
["bitfinex-derivatives","ETHF0:USTF0",1732869659877,0.8482,3564.1,3564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869660078,0.4075,3564.1,3564.0,41.08054]
["bitfinex-derivatives","ETHF0:USTF0",1732869660273,3.6385,3564.4,3564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869660479,3.2078,3564.4,3564.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732869660681,3.2078,3564.4,3564.1,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1732869660981,3.2078,3564.4,3564.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1732869660982,1.24684525,3564.3,3564.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1732869661273,1.24684525,3564.3,3564.1,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1732869661679,3.2078,3564.4,3564.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1732869661876,3.2078,3564.4,3564.1,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1732869662277,3.2078,3564.4,3564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869662470,3.2078,3564.4,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732869662677,0.8592,3564.7,3564.3,0.3682154]
["bitfinex-derivatives","ETHF0:USTF0",1732869662981,1.24684525,3564.6,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869663279,1.24684525,3564.6,3564.3,41.16821802]
["bitfinex-derivatives","ETHF0:USTF0",1732869663475,1.24684525,3564.6,3564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869663677,1.24684525,3564.6,3564.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1732869664481,1.24684525,3564.6,3564.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1732869666683,1.24684525,3564.6,3564.5,0.08770603]
["bitfinex-derivatives","ETHF0:USTF0",1732869667086,1.24684525,3564.6,3564.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1732869667887,1.24684525,3564.6,3564.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1732869668086,1.24684525,3564.6,3564.5,0.08770785]
["bitfinex-derivatives","ETHF0:USTF0",1732869668585,0.28048,3564.8,3564.5,0.36820785]
["bitfinex-derivatives","ETHF0:USTF0",1732869668793,1.24684525,3564.6,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732869668987,1.24684525,3564.6,3564.5,0.36820594]
["bitfinex-derivatives","ETHF0:USTF0",1732869669290,1.24684525,3564.7,3564.5,0.36820594]
["bitfinex-derivatives","ETHF0:USTF0",1732869669496,1.24684525,3564.7,3564.6,0.08770594]
["bitfinex-derivatives","ETHF0:USTF0",1732869669696,1.24684525,3564.7,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732869670405,1.24684525,3564.7,3564.5,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869671097,1.67964525,3564.7,3564.5,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869671501,1.67964525,3564.7,3564.6,0.08770738]
["bitfinex-derivatives","ETHF0:USTF0",1732869671901,1.67964525,3564.7,3564.5,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869672299,1.67964525,3564.7,3564.6,0.08770684]
["bitfinex-derivatives","ETHF0:USTF0",1732869673002,1.67964525,3564.7,3564.5,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869673203,1.67964525,3564.7,3564.6,0.08770643]
["bitfinex-derivatives","ETHF0:USTF0",1732869673498,1.67964525,3564.7,3564.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1732869673705,1.67964525,3564.7,3564.2,0.36822904]
["bitfinex-derivatives","ETHF0:USTF0",1732869673706,0.2805,3564.5,3564.2,0.36822904]
["bitfinex-derivatives","ETHF0:USTF0",1732869673998,0.4066,3564.4,3564.3,0.08770904]
["bitfinex-derivatives","ETHF0:USTF0",1732869674298,0.841,3564.4,3564.3,0.08770904]
["bitfinex-derivatives","ETHF0:USTF0",1732869674501,0.841,3564.4,3564.3,0.36821904]
["bitfinex-derivatives","ETHF0:USTF0",1732869674893,2.08784525,3564.4,3564.3,0.36821904]
["bitfinex-derivatives","ETHF0:USTF0",1732869675613,2.36835525,3564.4,3564.3,0.08770904]
["bitfinex-derivatives","ETHF0:USTF0",1732869676495,2.08784525,3564.4,3564.3,0.36821904]
["bitfinex-derivatives","ETHF0:USTF0",1732869678105,3.2078,3564.9,3564.3,0.0877114]
["bitfinex-derivatives","ETHF0:USTF0",1732869678304,1.24684525,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869678493,1.3032,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869678494,2.10164525,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869678694,2.10164525,3565.3,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869678695,2.10164525,3565.3,3565.1,0.3681614]
["bitfinex-derivatives","ETHF0:USTF0",1732869678902,2.10164525,3565.3,3565.2,0.0877114]
["bitfinex-derivatives","ETHF0:USTF0",1732869679297,5.58987525,3565.3,3565.2,0.0877114]
["bitfinex-derivatives","ETHF0:USTF0",1732869679604,4.34303,3565.3,3565.2,0.0877114]
["bitfinex-derivatives","ETHF0:USTF0",1732869679805,5.58987525,3565.3,3565.2,0.0877114]
["bitfinex-derivatives","ETHF0:USTF0",1732869680007,5.30944525,3565.3,3565.2,0.0877114]
["bitfinex-derivatives","ETHF0:USTF0",1732869680401,5.58987525,3565.3,3565.2,0.0877114]
["bitfinex-derivatives","ETHF0:USTF0",1732869680603,5.30944525,3565.3,3565.2,0.0877114]
["bitfinex-derivatives","ETHF0:USTF0",1732869680803,5.58987525,3565.3,3565.2,0.0877114]
["bitfinex-derivatives","ETHF0:USTF0",1732869681302,5.58987525,3565.3,3565.0,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869681501,0.28044,3565.2,3565.1,0.08769826]
["bitfinex-derivatives","ETHF0:USTF0",1732869681696,1.52728525,3565.2,3565.1,0.08769826]
["bitfinex-derivatives","ETHF0:USTF0",1732869683202,4.83140408,3565.2,3565.1,0.08769826]
["bitfinex-derivatives","ETHF0:USTF0",1732869684509,4.0626,3565.3,3565.1,0.08769826]
["bitfinex-derivatives","ETHF0:USTF0",1732869684703,4.54429863,3565.2,3565.1,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869684903,1.24684525,3565.2,3565.1,0.36813465]
["bitfinex-derivatives","ETHF0:USTF0",1732869685308,4.54429863,3565.2,3565.1,0.36813465]
["bitfinex-derivatives","ETHF0:USTF0",1732869685606,1.24684525,3565.2,3565.1,0.36813465]
["bitfinex-derivatives","ETHF0:USTF0",1732869685799,4.54532933,3565.2,3565.1,0.36813465]
["bitfinex-derivatives","ETHF0:USTF0",1732869686404,1.24684525,3565.2,3565.1,0.36814465]
["bitfinex-derivatives","ETHF0:USTF0",1732869686905,1.24684525,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869687101,2.4936905,3565.2,3564.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1732869687303,3.58027462,3565.1,3564.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1732869687501,3.73902462,3565.0,3564.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1732869687707,3.29982462,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869688499,3.29982462,3564.9,3564.8,0.36817177]
["bitfinex-derivatives","ETHF0:USTF0",1732869689507,1.24684525,3564.9,3564.8,0.08770177]
["bitfinex-derivatives","ETHF0:USTF0",1732869689715,4.54936464,3564.9,3564.8,0.36817177]
["bitfinex-derivatives","ETHF0:USTF0",1732869690211,7.75716464,3564.9,3564.8,0.36817177]
["bitfinex-derivatives","ETHF0:USTF0",1732869690407,4.45464525,3564.9,3564.8,0.36817177]
["bitfinex-derivatives","ETHF0:USTF0",1732869691309,4.45464525,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869693416,8.86013703,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869695310,8.86013703,3564.9,3564.8,0.36817148]
["bitfinex-derivatives","ETHF0:USTF0",1732869696119,4.45464525,3564.9,3564.8,0.36817148]
["bitfinex-derivatives","ETHF0:USTF0",1732869696307,4.45464525,3564.9,3564.8,0.36817318]
["bitfinex-derivatives","ETHF0:USTF0",1732869697717,4.45464525,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869697912,9.96304807,3564.9,3564.8,0.36817292]
["bitfinex-derivatives","ETHF0:USTF0",1732869698115,9.96304807,3564.9,3564.8,0.36817296]
["bitfinex-derivatives","ETHF0:USTF0",1732869698419,4.45464525,3564.9,3564.8,0.36817296]
["bitfinex-derivatives","ETHF0:USTF0",1732869700613,5.50840282,3565.1,3564.8,0.08770296]
["bitfinex-derivatives","ETHF0:USTF0",1732869700811,5.50840282,3565.1,3564.9,0.36816296]
["bitfinex-derivatives","ETHF0:USTF0",1732869701118,5.50840282,3565.1,3565.0,0.08770296]
["bitfinex-derivatives","ETHF0:USTF0",1732869701519,5.50840282,3565.2,3565.0,0.36816296]
["bitfinex-derivatives","ETHF0:USTF0",1732869701719,5.50840282,3565.2,3564.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732869701720,5.78884282,3565.2,3565.1,0.08770296]
["bitfinex-derivatives","ETHF0:USTF0",1732869702018,1.52728525,3565.2,3565.1,0.08770296]
["bitfinex-derivatives","ETHF0:USTF0",1732869702220,1.52728525,3565.2,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732869702416,5.5132787,3565.1,3565.0,0.08769945]
["bitfinex-derivatives","ETHF0:USTF0",1732869702617,6.76012395,3565.1,3565.0,0.36815945]
["bitfinex-derivatives","ETHF0:USTF0",1732869703312,6.76012395,3565.1,3565.0,0.08769945]
["bitfinex-derivatives","ETHF0:USTF0",1732869703513,6.76012395,3565.1,3565.0,0.36815945]
["bitfinex-derivatives","ETHF0:USTF0",1732869703722,6.76012395,3565.1,3565.0,0.08769945]
["bitfinex-derivatives","ETHF0:USTF0",1732869705116,6.76012395,3565.1,3565.0,0.36815945]
["bitfinex-derivatives","ETHF0:USTF0",1732869705417,6.76012395,3565.1,3565.0,0.08769945]
["bitfinex-derivatives","ETHF0:USTF0",1732869705609,1.24684525,3565.1,3565.0,0.08769945]
["bitfinex-derivatives","ETHF0:USTF0",1732869706013,6.76275373,3565.1,3565.0,0.08769945]
["bitfinex-derivatives","ETHF0:USTF0",1732869706422,1.24684525,3565.1,3565.0,0.08769945]
["bitfinex-derivatives","ETHF0:USTF0",1732869707219,1.66064525,3565.1,3565.0,0.08769945]
["bitfinex-derivatives","ETHF0:USTF0",1732869708229,1.66064525,3565.1,3565.0,0.08769981]
["bitfinex-derivatives","ETHF0:USTF0",1732869708421,1.94109525,3565.1,3565.0,0.08769981]
["bitfinex-derivatives","ETHF0:USTF0",1732869709022,1.66064525,3565.1,3565.0,0.36815981]
["bitfinex-derivatives","ETHF0:USTF0",1732869711826,1.66064525,3565.1,3565.0,0.3681574]
["bitfinex-derivatives","ETHF0:USTF0",1732869713125,1.24684525,3565.1,3565.0,0.3681574]
["bitfinex-derivatives","ETHF0:USTF0",1732869716030,3.6451,3565.3,3565.0,0.0876974]
["bitfinex-derivatives","ETHF0:USTF0",1732869716232,3.6451,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869716528,3.6451,3565.3,3565.2,0.3681374]
["bitfinex-derivatives","ETHF0:USTF0",1732869718325,4.89194525,3565.3,3565.2,0.3681374]
["bitfinex-derivatives","ETHF0:USTF0",1732869718622,4.89194525,3565.3,3565.2,0.36813257]
["bitfinex-derivatives","ETHF0:USTF0",1732869719027,4.89194525,3565.3,3565.2,0.36813246]
["bitfinex-derivatives","ETHF0:USTF0",1732869720521,3.6451,3565.3,3565.2,0.36813246]
["bitfinex-derivatives","ETHF0:USTF0",1732869720724,3.2078,3565.3,3565.2,0.36813246]
["bitfinex-derivatives","ETHF0:USTF0",1732869721224,7.03572739,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869721225,0.415,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869721428,3.2078,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732869721732,4.45464525,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732869721930,4.73504525,3565.8,3565.7,0.08768178]
["bitfinex-derivatives","ETHF0:USTF0",1732869722131,4.45464525,3565.8,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732869722329,4.45464525,3565.8,3565.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1732869722530,4.45464525,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732869723226,4.45464525,3565.8,3565.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1732869723530,1.24684525,3565.4,3565.0,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869723731,6.76190862,3565.1,3565.0,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869723932,6.76190862,3565.1,3564.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732869724126,5.51506337,3565.0,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869724327,5.51506337,3564.9,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869724533,5.51506337,3565.0,3564.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732869724730,4.41354423,3564.7,3564.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732869724933,4.41354423,3564.7,3564.6,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1732869726134,5.51506337,3565.0,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869726331,5.51506337,3565.0,3564.7,1.24684525]
["bitfinex-derivatives","ETHF0:USTF0",1732869726529,9.82852739,3565.4,3564.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1732869726530,4.41335917,3564.9,3564.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1732869726834,4.41335917,3564.9,3564.8,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1732869734334,4.41335917,3565.0,3564.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1732869734539,4.41335917,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869735240,4.41335917,3565.0,3564.9,3.48827]
["bitfinex-derivatives","ETHF0:USTF0",1732869735634,4.41335917,3565.0,3564.9,3.57595467]
["bitfinex-derivatives","ETHF0:USTF0",1732869735939,3.3094069,3565.0,3564.9,3.57595467]
["bitfinex-derivatives","ETHF0:USTF0",1732869736141,3.3094069,3565.0,3564.9,4.82279992]
["bitfinex-derivatives","ETHF0:USTF0",1732869736931,3.3094069,3565.1,3564.9,4.54232992]
["bitfinex-derivatives","ETHF0:USTF0",1732869737136,3.3094069,3565.1,3565.0,0.80814467]
["bitfinex-derivatives","ETHF0:USTF0",1732869738136,2.56298449,3565.1,3565.0,7.05498992]
["bitfinex-derivatives","ETHF0:USTF0",1732869738451,4.41335917,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869738635,0.4182,3566.2,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869738636,0.4182,3566.2,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869738839,0.4182,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732869739137,0.4182,3566.2,3566.1,0.36803706]
["bitfinex-derivatives","ETHF0:USTF0",1732869742033,0.4182,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732869742340,0.4182,3566.2,3566.1,0.36802898]
["bitfinex-derivatives","ETHF0:USTF0",1732869743534,3.2078,3566.9,3566.1,0.36802898]
["bitfinex-derivatives","ETHF0:USTF0",1732869743535,3.0578,3566.9,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732869743734,1.68484525,3566.8,3566.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1732869743941,1.68484525,3566.8,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732869744640,1.24684525,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732869744940,1.24684525,3566.6,3566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869745839,1.24684525,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732869746041,1.24684525,3566.6,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732869746440,1.24684525,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732869747351,1.24684525,3566.6,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732869747638,1.24684525,3566.4,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732869749550,1.24684525,3566.4,3566.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732869749845,1.266,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732869750438,1.266,3566.3,3566.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732869750439,1.266,3566.3,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869750745,1.24684525,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869751045,1.24684525,3565.6,3565.5,41.08042]
["bitfinex-derivatives","ETHF0:USTF0",1732869752641,1.24684525,3565.6,3565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869752949,1.24684525,3565.6,3565.5,41.08042]
["bitfinex-derivatives","ETHF0:USTF0",1732869753141,2.10054525,3565.6,3565.5,41.08042]
["bitfinex-derivatives","ETHF0:USTF0",1732869754145,0.8537,3565.6,3565.5,41.08042]
["bitfinex-derivatives","ETHF0:USTF0",1732869754547,4.34191,3565.6,3565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869754747,6.92028998,3565.6,3565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869761548,12.15494335,3565.6,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869761750,3.48824,3565.2,3564.6,0.08769397]
["bitfinex-derivatives","ETHF0:USTF0",1732869761949,0.4285,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732869762655,0.4285,3565.1,3565.0,41.08046]
["bitfinex-derivatives","ETHF0:USTF0",1732869763148,0.4285,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732869763748,0.8537,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869764268,0.8537,3565.6,3565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869764458,1.13411,3565.6,3564.9,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1732869764747,1.13411,3565.6,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869764947,1.13411,3565.6,3565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869765147,0.4368,3565.5,3565.4,41.08043]
["bitfinex-derivatives","ETHF0:USTF0",1732869766649,0.4368,3565.5,3564.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732869766855,0.71722,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869767054,0.71722,3565.5,3565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869767351,0.71722,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869768850,0.4368,3565.5,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869769045,0.4368,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869769251,0.4368,3565.5,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869769556,4.39724557,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869770954,4.39724557,3565.4,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869771154,4.39724557,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869772059,4.39724557,3565.4,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869772454,4.39724557,3565.4,3565.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869772653,4.39724557,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869773050,4.39724557,3565.4,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869773256,4.39724557,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869774350,4.39724557,3565.4,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869774551,4.39724557,3565.4,3565.1,0.08768518]
["bitfinex-derivatives","ETHF0:USTF0",1732869774746,4.39724557,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869774952,4.39724557,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869775556,4.39724557,3565.4,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869775755,4.39724557,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869776057,4.39724557,3565.4,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869776261,4.39724557,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869776956,1.68348033,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869777154,1.68348033,3565.5,3565.3,0.08768406]
["bitfinex-derivatives","ETHF0:USTF0",1732869777352,1.68348033,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869777554,1.68348033,3565.5,3565.3,0.08768509]
["bitfinex-derivatives","ETHF0:USTF0",1732869777754,1.68348033,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869777954,1.68348033,3565.5,3565.3,0.08768516]
["bitfinex-derivatives","ETHF0:USTF0",1732869778156,1.68348033,3565.5,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869778353,1.68348033,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869778953,0.4368,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869779154,0.4368,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869779356,0.4368,3565.5,3565.4,0.36811361]
["bitfinex-derivatives","ETHF0:USTF0",1732869779651,0.4368,3565.5,3565.4,0.08768361]
["bitfinex-derivatives","ETHF0:USTF0",1732869779853,0.4368,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869780155,0.4368,3565.5,3565.3,0.08768533]
["bitfinex-derivatives","ETHF0:USTF0",1732869780358,0.4368,3565.5,3565.4,0.08768533]
["bitfinex-derivatives","ETHF0:USTF0",1732869780561,0.71722,3565.5,3565.4,0.08768533]
["bitfinex-derivatives","ETHF0:USTF0",1732869780754,0.4368,3565.5,3565.4,0.08768533]
["bitfinex-derivatives","ETHF0:USTF0",1732869780958,0.4368,3565.5,3565.4,0.36811533]
["bitfinex-derivatives","ETHF0:USTF0",1732869781352,0.4368,3565.5,3565.4,0.08768545]
["bitfinex-derivatives","ETHF0:USTF0",1732869781554,0.4368,3565.5,3565.4,0.36811545]
["bitfinex-derivatives","ETHF0:USTF0",1732869782453,0.4368,3565.5,3565.4,0.08768545]
["bitfinex-derivatives","ETHF0:USTF0",1732869782662,0.71722,3565.5,3565.4,0.08768545]
["bitfinex-derivatives","ETHF0:USTF0",1732869782958,3.92502,3565.5,3565.4,0.08768545]
["bitfinex-derivatives","ETHF0:USTF0",1732869783664,3.6446,3565.5,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869783863,1.52714033,3565.0,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869784160,0.4225,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869784463,0.833,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869784657,1.11347,3564.9,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869784862,1.52716033,3564.8,3564.6,41.08049]
["bitfinex-derivatives","ETHF0:USTF0",1732869785657,0.28048,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869785856,0.2805,3564.5,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732869786052,1.24668033,3564.4,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732869786255,1.24668033,3564.4,3564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869786457,1.24668033,3564.6,3564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869786651,0.4232,3564.4,3564.3,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732869787761,0.4232,3564.4,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732869788258,5.2334795,3564.9,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869788463,0.833,3564.9,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869788863,0.4225,3564.9,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869789261,0.4406,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869789866,0.4406,3565.0,3564.9,41.08047]
["bitfinex-derivatives","ETHF0:USTF0",1732869790255,0.4406,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869790459,0.4406,3565.3,3564.9,42.04668033]
["bitfinex-derivatives","ETHF0:USTF0",1732869790460,3.2078,3565.6,3565.0,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1732869790767,0.4406,3565.5,3565.4,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869791968,1.68728033,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869792471,1.68728033,3565.5,3565.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1732869793070,1.68728033,3565.5,3565.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1732869793265,0.4091,3565.4,3565.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1732869793766,0.68953,3565.4,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869794269,5.0900095,3565.4,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869794668,5.0900095,3565.4,3565.0,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869794865,5.0900095,3565.4,3564.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1732869794866,4.8095795,3565.4,3564.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1732869795070,0.28045,3565.2,3564.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1732869795271,4.6809295,3565.2,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869795674,4.6809295,3565.1,3565.0,0.08769619]
["bitfinex-derivatives","ETHF0:USTF0",1732869795870,4.6809295,3565.1,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869796175,5.1281395,3565.0,3564.9,0.08769782]
["bitfinex-derivatives","ETHF0:USTF0",1732869796374,0.72766,3565.0,3564.9,0.08769782]
["bitfinex-derivatives","ETHF0:USTF0",1732869796570,5.13749921,3565.0,3564.9,0.08769782]
["bitfinex-derivatives","ETHF0:USTF0",1732869796971,0.72766,3565.0,3564.9,0.08769782]
["bitfinex-derivatives","ETHF0:USTF0",1732869797170,0.72766,3565.0,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869797171,0.28047,3564.9,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869797373,4.41002251,3564.8,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869797672,4.41002164,3564.8,3564.7,0.36818365]
["bitfinex-derivatives","ETHF0:USTF0",1732869799268,0.28047,3564.9,3564.7,0.08770365]
["bitfinex-derivatives","ETHF0:USTF0",1732869799474,0.28047,3564.8,3564.6,41.08049]
["bitfinex-derivatives","ETHF0:USTF0",1732869799783,4.8169912,3564.7,3564.6,41.08049]
["bitfinex-derivatives","ETHF0:USTF0",1732869800079,4.8169912,3564.7,3564.6,41.16819468]
["bitfinex-derivatives","ETHF0:USTF0",1732869800482,0.4069,3564.7,3564.6,41.16819468]
["bitfinex-derivatives","ETHF0:USTF0",1732869800685,4.81702202,3564.7,3564.6,41.16819468]
["bitfinex-derivatives","ETHF0:USTF0",1732869801184,0.4069,3564.7,3564.6,41.16819468]
["bitfinex-derivatives","ETHF0:USTF0",1732869801380,0.4069,3564.7,3564.6,40.88770468]
["bitfinex-derivatives","ETHF0:USTF0",1732869801381,0.68738,3564.7,3564.6,40.88770468]
["bitfinex-derivatives","ETHF0:USTF0",1732869801686,0.68738,3564.7,3564.6,0.08770468]
["bitfinex-derivatives","ETHF0:USTF0",1732869801888,0.2805,3564.5,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732869802078,2.57879777,3564.3,3564.2,41.08052]
["bitfinex-derivatives","ETHF0:USTF0",1732869803079,5.10228232,3564.6,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732869804076,4.82179232,3564.6,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869804384,5.10228232,3564.6,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732869805082,0.4165,3564.5,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732869805488,0.4165,3564.5,3564.4,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732869805985,0.4165,3564.5,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732869807185,0.4165,3564.5,3563.9,40.9749]
["bitfinex-derivatives","ETHF0:USTF0",1732869807388,3.30539697,3564.3,3563.9,40.9749]
["bitfinex-derivatives","ETHF0:USTF0",1732869807587,3.30539697,3564.3,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732869809086,3.30539697,3564.3,3564.1,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732869809283,3.30539697,3564.2,3564.1,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732869809987,2.57879777,3564.3,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869810187,3.30483673,3564.1,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869810486,3.30444553,3564.1,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732869811192,3.30444553,3564.2,3564.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732869812590,3.30444553,3564.3,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869812887,3.2078,3564.4,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732869813293,3.2078,3564.4,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869813490,3.30363105,3564.3,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869813793,3.30363105,3564.3,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732869813991,3.30363105,3564.3,3564.2,0.36823252]
["bitfinex-derivatives","ETHF0:USTF0",1732869814985,3.30363105,3564.3,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732869815193,6.51143105,3564.4,3564.2,0.08771052]
["bitfinex-derivatives","ETHF0:USTF0",1732869815388,3.72013105,3564.5,3564.3,0.93161052]
["bitfinex-derivatives","ETHF0:USTF0",1732869815691,3.48826,3565.0,3564.3,0.93161052]
["bitfinex-derivatives","ETHF0:USTF0",1732869815692,3.30363105,3564.6,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732869815899,3.30363105,3564.7,3564.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1732869816185,3.30363105,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869816388,0.4167,3564.8,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869816584,0.4167,3564.8,3564.7,0.36818065]
["bitfinex-derivatives","ETHF0:USTF0",1732869818290,1.66397949,3564.8,3564.7,0.36818065]
["bitfinex-derivatives","ETHF0:USTF0",1732869818894,1.66397949,3564.8,3564.7,0.08770065]
["bitfinex-derivatives","ETHF0:USTF0",1732869819491,1.66397949,3564.8,3564.7,0.3681838]
["bitfinex-derivatives","ETHF0:USTF0",1732869822890,1.66397949,3564.8,3564.7,0.36818204]
["bitfinex-derivatives","ETHF0:USTF0",1732869823285,1.66397949,3564.8,3564.7,0.36818101]
["bitfinex-derivatives","ETHF0:USTF0",1732869826593,3.30554744,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869826794,6.08357181,3565.1,3564.8,0.08770101]
["bitfinex-derivatives","ETHF0:USTF0",1732869826795,3.30554744,3565.0,3564.8,0.08770101]
["bitfinex-derivatives","ETHF0:USTF0",1732869826997,3.30554744,3565.0,3564.9,1.19377101]
["bitfinex-derivatives","ETHF0:USTF0",1732869828194,2.10757949,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732869828399,2.10757949,3565.1,3565.0,0.08770101]
["bitfinex-derivatives","ETHF0:USTF0",1732869828699,6.51777181,3565.1,3565.0,0.36816101]
["bitfinex-derivatives","ETHF0:USTF0",1732869829199,2.10757949,3565.1,3565.0,0.36816101]
["bitfinex-derivatives","ETHF0:USTF0",1732869829399,6.51777181,3565.1,3565.0,0.36816101]
["bitfinex-derivatives","ETHF0:USTF0",1732869829797,6.51777181,3565.1,3565.0,0.08770101]
["bitfinex-derivatives","ETHF0:USTF0",1732869829998,7.7650513,3565.1,3565.0,0.08770101]
["bitfinex-derivatives","ETHF0:USTF0",1732869830203,3.35485898,3565.1,3565.0,0.08770101]
["bitfinex-derivatives","ETHF0:USTF0",1732869830701,3.63530898,3565.1,3565.0,0.36816101]
["bitfinex-derivatives","ETHF0:USTF0",1732869831700,3.63530898,3565.1,3565.0,0.08770101]
["bitfinex-derivatives","ETHF0:USTF0",1732869832004,3.35485898,3565.1,3565.0,0.36816101]
["bitfinex-derivatives","ETHF0:USTF0",1732869832191,2.10757949,3565.1,3565.0,0.36816101]
["bitfinex-derivatives","ETHF0:USTF0",1732869832397,6.51574295,3565.1,3565.0,0.36816101]
["bitfinex-derivatives","ETHF0:USTF0",1732869832597,2.10757949,3565.1,3565.0,0.36816101]
["bitfinex-derivatives","ETHF0:USTF0",1732869833304,2.10757949,3565.1,3565.0,0.36815373]
["bitfinex-derivatives","ETHF0:USTF0",1732869835000,2.10757949,3565.1,3565.0,0.36815304]
["bitfinex-derivatives","ETHF0:USTF0",1732869836197,1.68147949,3565.1,3565.0,0.36815304]
["bitfinex-derivatives","ETHF0:USTF0",1732869836398,1.24727949,3565.1,3565.0,0.36815304]
["bitfinex-derivatives","ETHF0:USTF0",1732869836605,4.55299058,3565.1,3565.0,0.36815304]
["bitfinex-derivatives","ETHF0:USTF0",1732869837409,1.24727949,3565.1,3565.0,0.36815304]
["bitfinex-derivatives","ETHF0:USTF0",1732869837897,4.55328925,3565.1,3565.0,0.36815304]
["bitfinex-derivatives","ETHF0:USTF0",1732869841904,4.55328925,3565.1,3565.0,0.78345304]
["bitfinex-derivatives","ETHF0:USTF0",1732869842105,1.24727949,3565.1,3565.0,0.78345304]
["bitfinex-derivatives","ETHF0:USTF0",1732869842301,1.24727949,3565.1,3565.0,0.36815304]
["bitfinex-derivatives","ETHF0:USTF0",1732869842805,2.13047949,3565.1,3565.0,0.36815304]
["bitfinex-derivatives","ETHF0:USTF0",1732869844407,2.13047949,3565.1,3565.0,0.08769304]
["bitfinex-derivatives","ETHF0:USTF0",1732869844710,6.53864295,3565.1,3565.0,0.08769304]
["bitfinex-derivatives","ETHF0:USTF0",1732869845413,6.53864295,3565.1,3565.0,0.36815304]
["bitfinex-derivatives","ETHF0:USTF0",1732869846107,6.53864295,3565.1,3565.0,0.3681535]
["bitfinex-derivatives","ETHF0:USTF0",1732869847809,2.13047949,3565.1,3565.0,0.3681535]
["bitfinex-derivatives","ETHF0:USTF0",1732869848015,6.53864295,3565.1,3565.0,0.3681535]
["bitfinex-derivatives","ETHF0:USTF0",1732869848316,6.53864295,3565.1,3565.0,0.0876935]
["bitfinex-derivatives","ETHF0:USTF0",1732869848712,6.53864295,3565.1,3565.0,0.3681535]
["bitfinex-derivatives","ETHF0:USTF0",1732869849021,6.53864295,3565.1,3565.0,0.0876935]
["bitfinex-derivatives","ETHF0:USTF0",1732869849210,6.53864295,3565.1,3565.0,0.3681535]
["bitfinex-derivatives","ETHF0:USTF0",1732869851414,5.29136346,3565.1,3565.0,0.3681535]
["bitfinex-derivatives","ETHF0:USTF0",1732869851625,5.65544295,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869851924,5.65544295,3565.2,3565.1,0.3681435]
["bitfinex-derivatives","ETHF0:USTF0",1732869852918,1.24727949,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869853123,1.24727949,3565.2,3565.1,0.36813902]
["bitfinex-derivatives","ETHF0:USTF0",1732869853418,1.24727949,3565.2,3565.1,0.36813816]
["bitfinex-derivatives","ETHF0:USTF0",1732869854319,4.40816346,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732869854515,5.65544295,3565.3,3565.2,0.36812816]
["bitfinex-derivatives","ETHF0:USTF0",1732869854716,4.85056346,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869854921,0.4414,3565.7,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869854922,4.40816346,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869855118,4.40816346,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732869855416,2.10507949,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732869855622,2.10507949,3565.7,3565.6,41.16809816]
["bitfinex-derivatives","ETHF0:USTF0",1732869856328,2.10507949,3565.7,3565.6,41.16808901]
["bitfinex-derivatives","ETHF0:USTF0",1732869858320,2.10507949,3565.7,3565.6,40.88767901]
["bitfinex-derivatives","ETHF0:USTF0",1732869858518,2.10507949,3565.7,3565.6,0.36808901]
["bitfinex-derivatives","ETHF0:USTF0",1732869859627,7.62014286,3565.7,3565.6,0.36808901]
["bitfinex-derivatives","ETHF0:USTF0",1732869859927,7.62014286,3565.7,3565.6,0.36808895]
["bitfinex-derivatives","ETHF0:USTF0",1732869860520,7.62014286,3565.7,3565.6,0.36808902]
["bitfinex-derivatives","ETHF0:USTF0",1732869861727,7.62014286,3565.7,3565.6,0.36808933]
["bitfinex-derivatives","ETHF0:USTF0",1732869862124,7.62014286,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732869862322,2.10507949,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732869862518,2.10507949,3565.7,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869862721,1.24727949,3565.3,3565.2,41.08044]
["bitfinex-derivatives","ETHF0:USTF0",1732869863023,1.24727949,3565.3,3565.2,41.16812353]
["bitfinex-derivatives","ETHF0:USTF0",1732869863225,1.65497949,3565.3,3565.2,41.16812353]
["bitfinex-derivatives","ETHF0:USTF0",1732869863630,1.65497949,3565.3,3565.2,41.16812132]
["bitfinex-derivatives","ETHF0:USTF0",1732869866625,4.96198217,3565.3,3565.2,41.16812132]
["bitfinex-derivatives","ETHF0:USTF0",1732869867325,1.65497949,3565.3,3565.2,41.16812132]
["bitfinex-derivatives","ETHF0:USTF0",1732869869628,0.4077,3565.3,3565.2,41.16812132]
["bitfinex-derivatives","ETHF0:USTF0",1732869872427,4.81676847,3565.3,3565.2,41.16812132]
["bitfinex-derivatives","ETHF0:USTF0",1732869874033,4.81676847,3565.3,3565.2,41.16812354]
["bitfinex-derivatives","ETHF0:USTF0",1732869875233,0.4077,3565.3,3565.2,41.16812354]
["bitfinex-derivatives","ETHF0:USTF0",1732869875535,4.81676847,3565.3,3565.2,41.16812311]
["bitfinex-derivatives","ETHF0:USTF0",1732869875734,0.4077,3565.3,3565.2,41.08044]
["bitfinex-derivatives","ETHF0:USTF0",1732869875930,4.81676847,3565.3,3565.2,41.16812311]
["bitfinex-derivatives","ETHF0:USTF0",1732869883342,0.4077,3565.3,3565.2,41.16812311]
["bitfinex-derivatives","ETHF0:USTF0",1732869886845,4.82031565,3565.3,3565.2,41.16812311]
["bitfinex-derivatives","ETHF0:USTF0",1732869888442,4.41261565,3565.3,3565.2,41.16812311]
["bitfinex-derivatives","ETHF0:USTF0",1732869890443,4.41261565,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869890638,4.41261565,3565.4,3565.3,0.79161311]
["bitfinex-derivatives","ETHF0:USTF0",1732869894347,4.41261565,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869894540,6.75861508,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869894738,1.24727949,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869894946,1.24727949,3565.5,3565.4,0.36810955]
["bitfinex-derivatives","ETHF0:USTF0",1732869895253,6.75861508,3565.5,3565.4,0.36810955]
["bitfinex-derivatives","ETHF0:USTF0",1732869899149,6.75861508,3565.5,3565.4,0.36810957]
["bitfinex-derivatives","ETHF0:USTF0",1732869900445,6.75861508,3565.5,3565.4,0.08767957]
["bitfinex-derivatives","ETHF0:USTF0",1732869900653,1.24727949,3565.5,3565.4,0.08767957]
["bitfinex-derivatives","ETHF0:USTF0",1732869900849,1.24727949,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732869901049,1.24727949,3565.5,3565.4,0.36811295]
["bitfinex-derivatives","ETHF0:USTF0",1732869902748,1.52769949,3565.5,3565.4,0.08768295]
["bitfinex-derivatives","ETHF0:USTF0",1732869902952,1.24727949,3565.5,3565.4,0.08768295]
["bitfinex-derivatives","ETHF0:USTF0",1732869903155,1.52769949,3565.5,3565.4,0.08768295]
["bitfinex-derivatives","ETHF0:USTF0",1732869904051,1.52769949,3565.5,3565.4,0.36811295]
["bitfinex-derivatives","ETHF0:USTF0",1732869904254,1.24727949,3565.5,3565.4,0.36811295]
["bitfinex-derivatives","ETHF0:USTF0",1732869904452,1.52769949,3565.5,3565.4,0.08768295]
["bitfinex-derivatives","ETHF0:USTF0",1732869904654,0.28045,3565.1,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869904848,1.12326,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869905147,0.8428,3565.0,3564.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732869905351,0.8428,3565.0,3564.9,44.28827]
["bitfinex-derivatives","ETHF0:USTF0",1732869906152,0.8428,3565.0,3564.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732869906659,0.8428,3565.0,3564.9,44.28827]
["bitfinex-derivatives","ETHF0:USTF0",1732869906954,0.8428,3565.0,3564.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732869907151,1.12326,3565.0,3564.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732869907348,0.8428,3565.0,3564.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732869907647,0.8428,3565.0,3564.9,44.28827]
["bitfinex-derivatives","ETHF0:USTF0",1732869907852,1.2863,3565.0,3564.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732869908453,1.56676,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869909651,0.2805,3564.6,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732869909864,10.00982609,3565.0,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869909865,4.41280477,3564.4,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869910152,5.72650477,3564.3,3564.2,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1732869910366,6.97378426,3564.3,3564.2,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1732869910552,2.56097949,3564.3,3564.2,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1732869911054,2.56097949,3564.3,3564.2,44.28831]
["bitfinex-derivatives","ETHF0:USTF0",1732869913456,0.4467,3564.3,3564.2,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1732869913653,3.30547218,3564.3,3564.2,45.53558949]
["bitfinex-derivatives","ETHF0:USTF0",1732869913851,1.53034145,3564.3,3564.2,45.25507949]
["bitfinex-derivatives","ETHF0:USTF0",1732869914153,3.30547218,3564.8,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869914353,3.30547218,3564.9,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869914555,3.30547218,3564.9,3564.8,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1732869914951,3.30547218,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869915352,4.55275167,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869915559,1.24727949,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869915956,1.24727949,3565.0,3564.7,3.48828]
["bitfinex-derivatives","ETHF0:USTF0",1732869916260,1.24727949,3564.8,3564.7,3.48828]
["bitfinex-derivatives","ETHF0:USTF0",1732869916652,3.71640083,3564.9,3564.7,3.29549182]
["bitfinex-derivatives","ETHF0:USTF0",1732869916864,3.71640083,3564.9,3564.8,0.36816182]
["bitfinex-derivatives","ETHF0:USTF0",1732869917259,3.71640083,3564.9,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869917558,0.4116,3564.9,3564.8,0.08769241]
["bitfinex-derivatives","ETHF0:USTF0",1732869918256,0.69207,3564.9,3564.8,0.08769241]
["bitfinex-derivatives","ETHF0:USTF0",1732869918865,6.35215426,3564.9,3564.8,0.08769241]
["bitfinex-derivatives","ETHF0:USTF0",1732869920558,0.28049,3564.6,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732869920865,4.96466852,3564.5,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732869921063,5.38686852,3564.5,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732869922455,0.8351,3564.5,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732869922659,3.30448903,3564.6,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732869923259,4.55176852,3564.6,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732869923466,4.55176852,3564.6,3564.5,41.0805]
["bitfinex-derivatives","ETHF0:USTF0",1732869927074,1.24727949,3564.6,3564.5,41.0805]
["bitfinex-derivatives","ETHF0:USTF0",1732869932582,1.24727949,3564.6,3564.5,41.16819956]
["bitfinex-derivatives","ETHF0:USTF0",1732869933074,1.24727949,3564.6,3564.5,40.88769956]
["bitfinex-derivatives","ETHF0:USTF0",1732869933276,4.55176852,3564.6,3564.5,0.36819956]
["bitfinex-derivatives","ETHF0:USTF0",1732869934381,3.30448903,3564.6,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732869934577,4.55176852,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869935077,1.24727949,3564.7,3564.6,0.36819199]
["bitfinex-derivatives","ETHF0:USTF0",1732869935594,1.24727949,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732869935771,1.24727949,3564.7,3564.6,0.36819194]
["bitfinex-derivatives","ETHF0:USTF0",1732869935972,1.24727949,3564.7,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869936173,1.24727949,3564.4,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732869936471,1.24727949,3564.4,3564.3,3.2955066]
["bitfinex-derivatives","ETHF0:USTF0",1732869936673,4.96261457,3564.4,3564.3,3.5760166]
["bitfinex-derivatives","ETHF0:USTF0",1732869938088,4.96261457,3564.4,3564.3,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1732869938284,4.96261457,3564.4,3564.3,3.57601874]
["bitfinex-derivatives","ETHF0:USTF0",1732869939185,4.96261457,3564.4,3564.3,3.29550874]
["bitfinex-derivatives","ETHF0:USTF0",1732869939186,1.93878949,3564.4,3564.3,3.29550874]
["bitfinex-derivatives","ETHF0:USTF0",1732869939380,1.65827949,3564.4,3564.3,3.29550874]
["bitfinex-derivatives","ETHF0:USTF0",1732869939680,1.65827949,3564.4,3564.3,3.57601874]
["bitfinex-derivatives","ETHF0:USTF0",1732869940886,1.65827949,3564.4,3564.3,0.36821874]
["bitfinex-derivatives","ETHF0:USTF0",1732869941780,1.65827949,3564.4,3564.3,0.36822247]
["bitfinex-derivatives","ETHF0:USTF0",1732869943283,0.411,3564.4,3564.3,0.36822247]
["bitfinex-derivatives","ETHF0:USTF0",1732869943591,1.24727949,3564.5,3564.3,0.08771247]
["bitfinex-derivatives","ETHF0:USTF0",1732869943791,1.24727949,3564.5,3564.4,0.36822247]
["bitfinex-derivatives","ETHF0:USTF0",1732869944583,4.85030477,3564.8,3564.4,0.08771247]
["bitfinex-derivatives","ETHF0:USTF0",1732869944794,1.24727949,3564.6,3564.5,0.36821247]
["bitfinex-derivatives","ETHF0:USTF0",1732869944983,4.85030477,3564.8,3564.5,0.36821247]
["bitfinex-derivatives","ETHF0:USTF0",1732869944984,4.85030477,3564.8,3564.5,0.08770222]
["bitfinex-derivatives","ETHF0:USTF0",1732869945305,4.85030477,3564.8,3564.1,7.57130482]
["bitfinex-derivatives","ETHF0:USTF0",1732869945306,0.4375,3564.8,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732869945494,0.4375,3564.8,3564.7,0.36817904]
["bitfinex-derivatives","ETHF0:USTF0",1732869945989,2.10157949,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869946185,1.66267949,3564.9,3564.8,0.36816904]
["bitfinex-derivatives","ETHF0:USTF0",1732869946988,1.66267949,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869947188,1.66267949,3564.9,3564.8,0.36816395]
["bitfinex-derivatives","ETHF0:USTF0",1732869948492,1.66267949,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869948695,1.66267949,3564.9,3564.8,0.36816327]
["bitfinex-derivatives","ETHF0:USTF0",1732869949486,6.07548426,3564.9,3564.8,0.36816327]
["bitfinex-derivatives","ETHF0:USTF0",1732869949689,1.66267949,3564.9,3564.8,0.36816327]
["bitfinex-derivatives","ETHF0:USTF0",1732869951298,6.07548426,3564.9,3564.8,0.36816327]
["bitfinex-derivatives","ETHF0:USTF0",1732869953294,1.66267949,3564.9,3564.8,0.36816327]
["bitfinex-derivatives","ETHF0:USTF0",1732869955303,1.66267949,3564.9,3564.8,0.36816585]
["bitfinex-derivatives","ETHF0:USTF0",1732869955695,1.66267949,3564.9,3564.8,0.36816582]
["bitfinex-derivatives","ETHF0:USTF0",1732869956594,1.66267949,3564.9,3564.8,41.16816582]
["bitfinex-derivatives","ETHF0:USTF0",1732869956799,6.07548426,3564.9,3564.8,41.16816582]
["bitfinex-derivatives","ETHF0:USTF0",1732869957695,1.66267949,3564.9,3564.8,41.16816582]
["bitfinex-derivatives","ETHF0:USTF0",1732869958813,1.66267949,3564.9,3564.8,41.16816479]
["bitfinex-derivatives","ETHF0:USTF0",1732869960399,6.07548426,3564.9,3564.8,41.16816479]
["bitfinex-derivatives","ETHF0:USTF0",1732869960702,6.07548426,3564.9,3564.8,0.08769479]
["bitfinex-derivatives","ETHF0:USTF0",1732869960902,1.66267949,3564.9,3564.8,0.08769479]
["bitfinex-derivatives","ETHF0:USTF0",1732869961116,0.4154,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869961297,0.4154,3564.9,3564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869961505,1.24727949,3564.6,3564.5,0.36819904]
["bitfinex-derivatives","ETHF0:USTF0",1732869964604,1.24727949,3564.6,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732869964805,1.24727949,3564.6,3564.5,0.36820205]
["bitfinex-derivatives","ETHF0:USTF0",1732869965501,1.24727949,3564.6,3564.5,0.3682027]
["bitfinex-derivatives","ETHF0:USTF0",1732869965902,5.65959261,3564.6,3564.5,0.3682027]
["bitfinex-derivatives","ETHF0:USTF0",1732869968212,1.24727949,3564.6,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732869968508,4.81731312,3564.7,3564.5,0.08770017]
["bitfinex-derivatives","ETHF0:USTF0",1732869968509,4.41231312,3564.7,3564.5,0.08770017]
["bitfinex-derivatives","ETHF0:USTF0",1732869968709,4.41231312,3564.7,3564.6,0.36819017]
["bitfinex-derivatives","ETHF0:USTF0",1732869969212,4.41231312,3564.7,3564.6,41.16819017]
["bitfinex-derivatives","ETHF0:USTF0",1732869970604,0.4154,3564.9,3564.6,40.88770017]
["bitfinex-derivatives","ETHF0:USTF0",1732869970605,4.41231312,3564.8,3564.6,40.88770017]
["bitfinex-derivatives","ETHF0:USTF0",1732869970812,0.4154,3564.9,3564.7,0.08770017]
["bitfinex-derivatives","ETHF0:USTF0",1732869970813,4.82771312,3564.9,3564.7,0.08770017]
["bitfinex-derivatives","ETHF0:USTF0",1732869971115,4.82771312,3564.9,3564.8,0.36817017]
["bitfinex-derivatives","ETHF0:USTF0",1732869972411,4.82771312,3564.9,3564.8,0.36816621]
["bitfinex-derivatives","ETHF0:USTF0",1732869972611,0.4154,3564.9,3564.8,0.36816621]
["bitfinex-derivatives","ETHF0:USTF0",1732869972815,4.82771312,3564.9,3564.8,0.36816621]
["bitfinex-derivatives","ETHF0:USTF0",1732869974312,0.4154,3564.9,3564.8,0.36816621]
["bitfinex-derivatives","ETHF0:USTF0",1732869974914,0.4154,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869975118,0.4154,3564.9,3564.8,0.36816329]
["bitfinex-derivatives","ETHF0:USTF0",1732869981829,0.4154,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869982017,0.4154,3564.9,3564.8,0.36816267]
["bitfinex-derivatives","ETHF0:USTF0",1732869983724,4.82771312,3564.9,3564.8,0.36816267]
["bitfinex-derivatives","ETHF0:USTF0",1732869985320,4.82771312,3564.9,3564.8,0.36816525]
["bitfinex-derivatives","ETHF0:USTF0",1732869986229,0.4154,3564.9,3564.8,0.08769525]
["bitfinex-derivatives","ETHF0:USTF0",1732869986526,0.4154,3564.9,3564.8,0.08770064]
["bitfinex-derivatives","ETHF0:USTF0",1732869987021,0.4154,3564.9,3564.8,0.36817064]
["bitfinex-derivatives","ETHF0:USTF0",1732869987323,5.93140596,3564.9,3564.8,0.08770064]
["bitfinex-derivatives","ETHF0:USTF0",1732869987521,5.93140596,3564.9,3564.8,0.36817064]
["bitfinex-derivatives","ETHF0:USTF0",1732869988738,5.93140596,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732869988928,5.93140596,3564.9,3564.8,0.36816764]
["bitfinex-derivatives","ETHF0:USTF0",1732869991626,0.4154,3564.9,3564.8,0.36816446]
["bitfinex-derivatives","ETHF0:USTF0",1732869992320,0.4154,3564.9,3564.8,0.36816288]
["bitfinex-derivatives","ETHF0:USTF0",1732869994031,7.21168545,3565.1,3564.8,0.08769288]
["bitfinex-derivatives","ETHF0:USTF0",1732869994231,0.4484,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732869994436,0.4484,3565.1,3565.0,0.36815288]
["bitfinex-derivatives","ETHF0:USTF0",1732869994627,4.41509792,3565.1,3565.0,0.36815288]
["bitfinex-derivatives","ETHF0:USTF0",1732869994830,4.41509792,3565.1,3565.0,41.16815288]
["bitfinex-derivatives","ETHF0:USTF0",1732869995643,4.41509792,3565.1,3565.0,41.08046]
["bitfinex-derivatives","ETHF0:USTF0",1732869995947,4.41509792,3565.1,3565.0,41.16814604]
["bitfinex-derivatives","ETHF0:USTF0",1732869996446,4.41509792,3565.1,3565.0,41.08046]
["bitfinex-derivatives","ETHF0:USTF0",1732869996646,4.41509792,3565.2,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732869996844,4.41509792,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869997242,4.41509792,3565.2,3565.1,0.36813512]
["bitfinex-derivatives","ETHF0:USTF0",1732869997849,4.41509792,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869998050,5.66237741,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732869999147,5.66237741,3565.2,3565.1,0.36813532]
["bitfinex-derivatives","ETHF0:USTF0",1732870001653,5.66237741,3565.2,3565.1,0.36813542]
["bitfinex-derivatives","ETHF0:USTF0",1732870004851,4.41509792,3565.2,3565.1,0.36813542]
["bitfinex-derivatives","ETHF0:USTF0",1732870005053,4.41509792,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732870005261,5.68599792,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870005555,5.68599792,3565.4,3565.3,0.3681156]
["bitfinex-derivatives","ETHF0:USTF0",1732870008551,5.68599792,3565.4,3565.3,3.5759156]
["bitfinex-derivatives","ETHF0:USTF0",1732870008753,4.41509792,3565.6,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870008958,4.41509792,3565.9,3565.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732870009250,5.67709792,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870009452,1.262,3566.0,3565.9,0.36806774]
["bitfinex-derivatives","ETHF0:USTF0",1732870011762,1.262,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870011959,1.262,3566.0,3565.9,0.3680565]
["bitfinex-derivatives","ETHF0:USTF0",1732870015248,1.262,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870015451,1.262,3566.0,3565.9,0.36805552]
["bitfinex-derivatives","ETHF0:USTF0",1732870015651,1.262,3566.0,3565.9,0.08766552]
["bitfinex-derivatives","ETHF0:USTF0",1732870016765,1.262,3566.0,3565.9,0.36805552]
["bitfinex-derivatives","ETHF0:USTF0",1732870018659,1.262,3566.0,3565.9,0.36805674]
["bitfinex-derivatives","ETHF0:USTF0",1732870021167,1.262,3566.0,3565.9,0.36805647]
["bitfinex-derivatives","ETHF0:USTF0",1732870022169,0.28041,3565.6,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870022362,1.24727949,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732870022565,1.10062,3565.5,3564.5,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1732870022566,1.24727949,3565.3,3564.5,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1732870022767,1.24727949,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732870023162,1.24727949,3565.3,3564.6,42.96627949]
["bitfinex-derivatives","ETHF0:USTF0",1732870023371,1.24727949,3565.3,3564.6,41.719]
["bitfinex-derivatives","ETHF0:USTF0",1732870023669,1.24727949,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870024666,1.24727949,3565.1,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870024973,4.41509792,3565.2,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732870024974,0.4254,3564.8,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732870029075,0.4355,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732870031376,0.4355,3565.1,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732870031573,0.4479,3565.0,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732870032376,0.4355,3565.1,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870032570,0.4136,3565.2,3565.0,1.24727949]
["bitfinex-derivatives","ETHF0:USTF0",1732870032770,0.4127,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870032771,0.8374,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870032977,1.2567,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870033280,1.2567,3565.5,3565.4,41.08043]
["bitfinex-derivatives","ETHF0:USTF0",1732870034178,1.2567,3565.5,3565.4,41.1681113]
["bitfinex-derivatives","ETHF0:USTF0",1732870035782,3.45806031,3565.5,3565.4,41.1681113]
["bitfinex-derivatives","ETHF0:USTF0",1732870036480,1.2567,3565.5,3565.4,41.1681113]
["bitfinex-derivatives","ETHF0:USTF0",1732870036783,3.45822737,3565.5,3565.4,41.1681113]
["bitfinex-derivatives","ETHF0:USTF0",1732870037285,1.2567,3565.5,3565.4,41.1681113]
["bitfinex-derivatives","ETHF0:USTF0",1732870037880,1.2567,3565.5,3565.4,40.8876813]
["bitfinex-derivatives","ETHF0:USTF0",1732870038071,1.2567,3565.5,3565.4,41.1681113]
["bitfinex-derivatives","ETHF0:USTF0",1732870040880,1.2567,3565.5,3565.4,41.16811315]
["bitfinex-derivatives","ETHF0:USTF0",1732870041281,1.2567,3565.5,3565.4,0.36811315]
["bitfinex-derivatives","ETHF0:USTF0",1732870041681,1.2567,3565.5,3565.4,0.36811495]
["bitfinex-derivatives","ETHF0:USTF0",1732870041981,5.94128129,3565.5,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732870042180,5.65163352,3565.4,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870042374,5.65163352,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870043181,5.93206352,3565.4,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732870043383,1.24727949,3565.2,3565.0,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732870043582,5.65163352,3565.2,3565.0,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732870044279,4.40435403,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732870044481,4.40435403,3565.3,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732870045490,4.40435403,3565.3,3564.8,1.24727949]
["bitfinex-derivatives","ETHF0:USTF0",1732870045785,4.40435403,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732870050890,4.40435403,3565.3,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732870051290,4.40435403,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732870051690,4.40435403,3565.3,3565.2,0.36813193]
["bitfinex-derivatives","ETHF0:USTF0",1732870052992,4.40435403,3565.3,3565.2,0.08769193]
["bitfinex-derivatives","ETHF0:USTF0",1732870053589,5.65163352,3565.4,3565.2,0.36813193]
["bitfinex-derivatives","ETHF0:USTF0",1732870053791,5.65163352,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732870054486,5.65163352,3565.4,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870054686,5.65163352,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732870054987,5.65163352,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870055190,5.93206352,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732870055687,5.65163352,3565.4,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870055887,2.20127035,3565.0,3564.8,0.08768958]
["bitfinex-derivatives","ETHF0:USTF0",1732870056096,2.20127035,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870056389,2.20127035,3564.9,3564.8,0.3681603]
["bitfinex-derivatives","ETHF0:USTF0",1732870058493,0.8784,3565.0,3564.8,0.0876903]
["bitfinex-derivatives","ETHF0:USTF0",1732870058795,0.8784,3565.0,3564.9,0.3681603]
["bitfinex-derivatives","ETHF0:USTF0",1732870059090,0.8784,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870060394,0.8784,3565.0,3564.9,0.36816068]
["bitfinex-derivatives","ETHF0:USTF0",1732870063101,0.8784,3565.0,3564.9,0.36816204]
["bitfinex-derivatives","ETHF0:USTF0",1732870065603,5.28275403,3565.0,3564.9,0.36816204]
["bitfinex-derivatives","ETHF0:USTF0",1732870066096,0.8784,3565.0,3564.9,1.61544153]
["bitfinex-derivatives","ETHF0:USTF0",1732870066499,4.83685403,3565.1,3564.9,1.33496919]
["bitfinex-derivatives","ETHF0:USTF0",1732870066800,3.2078,3565.6,3564.9,1.33496919]
["bitfinex-derivatives","ETHF0:USTF0",1732870066801,4.40435403,3565.2,3565.0,3.2954897]
["bitfinex-derivatives","ETHF0:USTF0",1732870067007,4.40435403,3565.4,3565.2,1.24727949]
["bitfinex-derivatives","ETHF0:USTF0",1732870067199,4.41144446,3565.4,3565.3,0.0876897]
["bitfinex-derivatives","ETHF0:USTF0",1732870067400,3.2078,3565.6,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870067401,4.41144446,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870067600,4.41144446,3565.5,3565.4,0.3681197]
["bitfinex-derivatives","ETHF0:USTF0",1732870068401,3.2078,3565.6,3565.4,0.0876897]
["bitfinex-derivatives","ETHF0:USTF0",1732870068702,3.2078,3565.6,3565.5,0.3681097]
["bitfinex-derivatives","ETHF0:USTF0",1732870069604,3.2078,3565.6,3565.5,0.0876897]
["bitfinex-derivatives","ETHF0:USTF0",1732870069997,3.2078,3565.6,3565.5,0.36810056]
["bitfinex-derivatives","ETHF0:USTF0",1732870070306,3.2078,3565.6,3565.5,0.36810059]
["bitfinex-derivatives","ETHF0:USTF0",1732870070802,3.2078,3565.6,3565.5,0.08768059]
["bitfinex-derivatives","ETHF0:USTF0",1732870071506,3.2078,3565.6,3565.5,0.36810059]
["bitfinex-derivatives","ETHF0:USTF0",1732870071707,6.7683359,3565.7,3565.5,0.36810059]
["bitfinex-derivatives","ETHF0:USTF0",1732870071906,6.7683359,3565.7,3565.6,0.08768059]
["bitfinex-derivatives","ETHF0:USTF0",1732870072904,8.01561539,3565.7,3565.6,0.08768059]
["bitfinex-derivatives","ETHF0:USTF0",1732870073310,8.01561539,3565.7,3565.6,0.36809059]
["bitfinex-derivatives","ETHF0:USTF0",1732870076404,8.01561539,3565.7,3565.6,0.08768059]
["bitfinex-derivatives","ETHF0:USTF0",1732870077001,8.01561539,3565.7,3563.7,0.28060329]
["bitfinex-derivatives","ETHF0:USTF0",1732870077002,2.51047949,3565.7,3564.6,7.5856522]
["bitfinex-derivatives","ETHF0:USTF0",1732870077204,3.30813869,3564.8,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870077408,0.8677,3564.7,3564.6,3.48829]
["bitfinex-derivatives","ETHF0:USTF0",1732870077613,4.17583869,3564.7,3564.6,44.28829]
["bitfinex-derivatives","ETHF0:USTF0",1732870077910,3.67583869,3564.7,3564.6,44.28829]
["bitfinex-derivatives","ETHF0:USTF0",1732870078109,3.17583869,3564.7,3564.6,41.08049]
["bitfinex-derivatives","ETHF0:USTF0",1732870078423,4.41085159,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870078608,7.04130397,3565.1,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870078806,7.04130397,3565.1,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870079110,1.24727949,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870080307,6.08061797,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870080705,4.83333848,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870081912,0.4225,3564.9,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870082103,6.08066856,3564.9,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870082307,6.08066856,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870082503,6.08066856,3564.9,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870082504,6.08066856,3564.9,3564.7,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870082711,4.41088907,3564.8,3564.7,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870083606,4.41088907,3564.8,3564.6,41.08049]
["bitfinex-derivatives","ETHF0:USTF0",1732870083911,1.52775949,3564.7,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870084311,1.52775949,3564.7,3564.1,1.96542402]
["bitfinex-derivatives","ETHF0:USTF0",1732870084312,1.24727949,3564.7,3564.1,1.96542402]
["bitfinex-derivatives","ETHF0:USTF0",1732870084511,5.65805989,3564.2,3563.7,7.5856522]
["bitfinex-derivatives","ETHF0:USTF0",1732870084705,5.65805989,3564.2,3563.1,1.24727949]
["bitfinex-derivatives","ETHF0:USTF0",1732870084706,1.24727949,3563.8,3563.6,4.3778522]
["bitfinex-derivatives","ETHF0:USTF0",1732870084907,4.6913204,3564.0,3563.7,41.08056]
["bitfinex-derivatives","ETHF0:USTF0",1732870085112,1.24727949,3563.8,3563.7,41.08056]
["bitfinex-derivatives","ETHF0:USTF0",1732870085314,5.7064804,3564.1,3563.7,42.04727949]
["bitfinex-derivatives","ETHF0:USTF0",1732870085614,1.24727949,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732870086818,1.24727949,3564.0,3563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870087013,1.24727949,3564.0,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732870087219,1.24727949,3564.0,3563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870087520,1.24727949,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732870088717,1.24727949,3564.0,3563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870088718,0.4256,3564.1,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732870088915,7.6185804,3564.4,3564.0,1.24727949]
["bitfinex-derivatives","ETHF0:USTF0",1732870088916,3.2078,3564.4,3564.0,1.24727949]
["bitfinex-derivatives","ETHF0:USTF0",1732870089115,3.2078,3564.4,3563.8,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1732870089116,3.2078,3564.4,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732870089321,3.2078,3564.4,3564.3,0.36821555]
["bitfinex-derivatives","ETHF0:USTF0",1732870089723,3.2078,3564.4,3564.3,41.16821555]
["bitfinex-derivatives","ETHF0:USTF0",1732870089917,3.2078,3564.4,3564.3,40.88770555]
["bitfinex-derivatives","ETHF0:USTF0",1732870090113,4.45507949,3564.4,3564.3,40.88770555]
["bitfinex-derivatives","ETHF0:USTF0",1732870090618,4.73558949,3564.4,3564.3,0.08770555]
["bitfinex-derivatives","ETHF0:USTF0",1732870090821,4.73558949,3564.4,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870090822,0.28053,3564.2,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870091014,1.24727949,3564.0,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870091221,1.52781949,3564.0,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870091524,1.24727949,3564.0,3563.3,2.10727949]
["bitfinex-derivatives","ETHF0:USTF0",1732870091717,2.20215049,3563.6,3563.5,1.24727949]
["bitfinex-derivatives","ETHF0:USTF0",1732870091914,2.20215049,3563.6,3563.5,4.73565949]
["bitfinex-derivatives","ETHF0:USTF0",1732870092119,2.20215049,3563.6,3563.5,44.28838]
["bitfinex-derivatives","ETHF0:USTF0",1732870092420,2.20215049,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732870092821,0.8652,3564.1,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732870094029,0.4469,3564.0,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732870095530,0.4469,3564.0,3563.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732870095733,0.4469,3564.0,3563.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732870095734,0.4469,3564.0,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732870096029,2.20058464,3563.7,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732870096224,2.20058464,3563.8,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732870096528,2.20058464,3563.8,3563.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732870096730,2.20058464,3563.8,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732870101231,2.20058464,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732870102827,2.20058464,3563.9,3563.8,0.36826937]
["bitfinex-derivatives","ETHF0:USTF0",1732870103430,2.20058464,3564.1,3563.8,0.08771937]
["bitfinex-derivatives","ETHF0:USTF0",1732870103632,2.20058464,3564.3,3563.9,4.61541937]
["bitfinex-derivatives","ETHF0:USTF0",1732870103932,2.20058464,3564.3,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732870104128,2.20058464,3564.3,3564.2,0.36823937]
["bitfinex-derivatives","ETHF0:USTF0",1732870106532,2.20058464,3564.3,3564.2,0.36822606]
["bitfinex-derivatives","ETHF0:USTF0",1732870106730,2.20058464,3564.4,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732870106930,2.20058464,3564.8,3564.3,3.29550606]
["bitfinex-derivatives","ETHF0:USTF0",1732870107132,2.20058464,3564.8,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732870107436,2.20058464,3564.8,3564.7,0.36818606]
["bitfinex-derivatives","ETHF0:USTF0",1732870107636,2.20058464,3564.8,3564.7,41.16818606]
["bitfinex-derivatives","ETHF0:USTF0",1732870109838,2.20058464,3564.8,3564.7,41.08048]
["bitfinex-derivatives","ETHF0:USTF0",1732870110030,2.20058464,3564.8,3564.7,41.16817598]
["bitfinex-derivatives","ETHF0:USTF0",1732870111038,2.20058464,3564.8,3564.7,0.36817598]
["bitfinex-derivatives","ETHF0:USTF0",1732870111231,0.845,3565.2,3564.7,0.08769598]
["bitfinex-derivatives","ETHF0:USTF0",1732870111427,2.19822861,3564.8,3564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870111629,2.19822861,3564.8,3564.7,0.36817432]
["bitfinex-derivatives","ETHF0:USTF0",1732870111829,2.19822861,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870112033,2.19822861,3564.9,3564.8,0.36816432]
["bitfinex-derivatives","ETHF0:USTF0",1732870112935,2.19822861,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870113136,2.19822861,3565.1,3564.9,0.08769432]
["bitfinex-derivatives","ETHF0:USTF0",1732870113336,2.19822861,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870113538,2.19822861,3565.0,3564.9,0.36816449]
["bitfinex-derivatives","ETHF0:USTF0",1732870114238,0.845,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732870116734,5.2557804,3565.2,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870116944,2.19948305,3564.8,3564.7,0.08769561]
["bitfinex-derivatives","ETHF0:USTF0",1732870117139,2.19948305,3564.8,3564.7,0.36817561]
["bitfinex-derivatives","ETHF0:USTF0",1732870117450,4.4107804,3565.1,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870117635,4.6912304,3565.1,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732870118036,4.6912304,3565.1,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870118233,4.4107804,3565.1,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870118445,2.20025655,3564.7,3564.6,3.48829]
["bitfinex-derivatives","ETHF0:USTF0",1732870118646,2.20025655,3564.7,3564.6,3.57598798]
["bitfinex-derivatives","ETHF0:USTF0",1732870120249,4.4107804,3565.0,3564.6,3.29549709]
["bitfinex-derivatives","ETHF0:USTF0",1732870120546,4.4107804,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870120948,4.4107804,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732870121340,6.35856448,3565.2,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732870121648,6.35856448,3565.2,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732870121846,4.40297905,3565.0,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732870123646,4.40297905,3565.0,3564.5,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1732870123947,4.40297905,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870125838,6.98334726,3565.0,3563.9,5.0792122]
["bitfinex-derivatives","ETHF0:USTF0",1732870126040,6.98334726,3565.0,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870126041,4.40297905,3564.6,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732870126247,1.2528,3564.5,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732870126438,1.2528,3564.5,3564.4,0.36821206]
["bitfinex-derivatives","ETHF0:USTF0",1732870127342,1.5333,3564.5,3564.4,0.08771206]
["bitfinex-derivatives","ETHF0:USTF0",1732870127750,1.2528,3564.5,3564.4,0.08771206]
["bitfinex-derivatives","ETHF0:USTF0",1732870127949,1.2528,3564.5,3564.4,0.36822206]
["bitfinex-derivatives","ETHF0:USTF0",1732870132657,1.2528,3564.5,3564.4,41.16822206]
["bitfinex-derivatives","ETHF0:USTF0",1732870134761,1.2528,3564.5,3564.4,41.16821628]
["bitfinex-derivatives","ETHF0:USTF0",1732870135051,4.40297905,3564.8,3564.4,40.88770628]
["bitfinex-derivatives","ETHF0:USTF0",1732870135252,4.82167905,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870135453,4.82167905,3564.9,3564.8,0.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1732870135853,0.4187,3564.9,3564.8,0.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1732870137757,0.4187,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870138057,0.4187,3564.9,3564.8,0.36816726]
["bitfinex-derivatives","ETHF0:USTF0",1732870140654,4.40297905,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870140860,4.40297905,3565.0,3564.9,1.61510423]
["bitfinex-derivatives","ETHF0:USTF0",1732870142049,4.40297905,3565.2,3564.9,1.33463423]
["bitfinex-derivatives","ETHF0:USTF0",1732870142257,4.40297905,3565.2,3564.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1732870142258,3.30481321,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870142460,3.30481321,3565.3,3565.1,3.29549726]
["bitfinex-derivatives","ETHF0:USTF0",1732870142654,3.30410919,3565.3,3565.2,0.52979726]
["bitfinex-derivatives","ETHF0:USTF0",1732870142959,3.30410919,3565.3,3565.2,0.81023726]
["bitfinex-derivatives","ETHF0:USTF0",1732870143362,3.30410919,3565.3,3565.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1732870143559,3.30410919,3565.4,3565.2,0.52978046]
["bitfinex-derivatives","ETHF0:USTF0",1732870143863,3.30410919,3565.4,3565.3,0.36811046]
["bitfinex-derivatives","ETHF0:USTF0",1732870144061,3.30410919,3565.4,3565.3,1.23361046]
["bitfinex-derivatives","ETHF0:USTF0",1732870144362,5.92846448,3565.7,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870144553,5.92846448,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870144958,5.92846448,3565.7,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732870146662,5.51356448,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732870147866,0.4149,3565.7,3565.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1732870147867,5.92846448,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870148257,5.92846448,3565.7,3565.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1732870148460,5.92846448,3565.7,3565.5,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870148661,5.92846448,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870149866,0.28041,3565.6,3565.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1732870150060,4.40533619,3565.5,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870150267,5.55486619,3565.4,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870150466,4.40533619,3565.3,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870150764,4.40555049,3565.2,3565.1,3.48825]
["bitfinex-derivatives","ETHF0:USTF0",1732870151963,4.40555049,3565.3,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870152170,4.40555049,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732870152359,5.27465049,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732870153270,5.27465049,3565.4,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870153564,5.27465049,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732870153766,0.28043,3565.3,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732870153965,3.30444723,3565.1,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732870154167,3.30444723,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732870155066,3.30444723,3565.1,3565.0,0.36814941]
["bitfinex-derivatives","ETHF0:USTF0",1732870156071,4.85295049,3565.2,3565.0,0.36814941]
["bitfinex-derivatives","ETHF0:USTF0",1732870156273,4.85295049,3565.2,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732870156573,0.28045,3565.1,3564.7,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1732870156774,2.20294882,3564.8,3564.7,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1732870157066,2.20294882,3564.8,3564.7,1.20317508]
["bitfinex-derivatives","ETHF0:USTF0",1732870157269,2.20294882,3564.8,3564.7,0.08769508]
["bitfinex-derivatives","ETHF0:USTF0",1732870157473,0.28047,3564.8,3564.7,0.08769508]
["bitfinex-derivatives","ETHF0:USTF0",1732870158070,4.68714079,3564.8,3564.7,0.08769508]
["bitfinex-derivatives","ETHF0:USTF0",1732870158367,4.68702023,3564.8,3564.7,0.08769508]
["bitfinex-derivatives","ETHF0:USTF0",1732870159368,0.28047,3564.8,3564.7,0.08769508]
["bitfinex-derivatives","ETHF0:USTF0",1732870162169,1.52778621,3564.8,3564.7,0.08769508]
["bitfinex-derivatives","ETHF0:USTF0",1732870162569,5.93353761,3564.8,3564.7,0.08769508]
["bitfinex-derivatives","ETHF0:USTF0",1732870162767,5.65306761,3564.8,3564.7,0.08769508]
["bitfinex-derivatives","ETHF0:USTF0",1732870163170,5.65306761,3564.8,3564.7,0.36817508]
["bitfinex-derivatives","ETHF0:USTF0",1732870163372,5.65306761,3564.8,3564.7,0.08769508]
["bitfinex-derivatives","ETHF0:USTF0",1732870163977,5.93353761,3564.8,3564.7,0.08769508]
["bitfinex-derivatives","ETHF0:USTF0",1732870164373,5.65306761,3564.8,3564.7,0.36817508]
["bitfinex-derivatives","ETHF0:USTF0",1732870165071,5.65306761,3564.8,3564.7,0.08769508]
["bitfinex-derivatives","ETHF0:USTF0",1732870165472,5.65306761,3564.8,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732870165672,0.412,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732870165874,5.0982414,3564.7,3564.6,0.08770536]
["bitfinex-derivatives","ETHF0:USTF0",1732870166278,0.69249,3564.7,3564.6,0.08770536]
["bitfinex-derivatives","ETHF0:USTF0",1732870166881,0.412,3564.7,3564.6,0.08770536]
["bitfinex-derivatives","ETHF0:USTF0",1732870167578,0.69248,3564.7,3564.6,0.08770687]
["bitfinex-derivatives","ETHF0:USTF0",1732870167780,5.0982314,3564.7,3564.6,0.08770687]
["bitfinex-derivatives","ETHF0:USTF0",1732870168581,0.69248,3564.7,3564.6,0.08770687]
["bitfinex-derivatives","ETHF0:USTF0",1732870169676,5.0982314,3564.7,3564.6,0.08770687]
["bitfinex-derivatives","ETHF0:USTF0",1732870169979,0.412,3564.7,3564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870170282,1.52783621,3564.3,3564.2,0.08771414]
["bitfinex-derivatives","ETHF0:USTF0",1732870171973,5.93313456,3564.3,3564.2,0.08771414]
["bitfinex-derivatives","ETHF0:USTF0",1732870173582,1.52783621,3564.3,3564.2,0.08771414]
["bitfinex-derivatives","ETHF0:USTF0",1732870174378,5.24179835,3564.4,3564.2,0.08772006]
["bitfinex-derivatives","ETHF0:USTF0",1732870174576,5.24179835,3564.4,3564.3,0.3682273]
["bitfinex-derivatives","ETHF0:USTF0",1732870174577,0.8365,3564.4,3564.3,0.3682273]
["bitfinex-derivatives","ETHF0:USTF0",1732870174779,4.40529835,3564.6,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732870175085,4.81729835,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732870175698,5.09778835,3564.7,3564.5,41.08049]
["bitfinex-derivatives","ETHF0:USTF0",1732870175982,4.81729835,3564.7,3564.5,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732870176173,4.81729835,3564.7,3564.2,1.24731621]
["bitfinex-derivatives","ETHF0:USTF0",1732870176174,0.412,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732870176375,0.412,3564.7,3564.6,0.36819681]
["bitfinex-derivatives","ETHF0:USTF0",1732870176681,4.40529835,3564.9,3564.6,1.33502302]
["bitfinex-derivatives","ETHF0:USTF0",1732870176877,3.2078,3565.1,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870176878,8.01949835,3565.1,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870177078,8.01949835,3565.1,3564.7,0.53190681]
["bitfinex-derivatives","ETHF0:USTF0",1732870177079,3.6142,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732870177278,3.6142,3565.1,3565.0,0.36816052]
["bitfinex-derivatives","ETHF0:USTF0",1732870177674,3.6142,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732870177878,3.6142,3565.1,3565.0,0.36815676]
["bitfinex-derivatives","ETHF0:USTF0",1732870178278,3.6142,3565.1,3565.0,0.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1732870181380,0.4064,3565.1,3565.0,0.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1732870181578,0.4064,3565.1,3565.0,0.36815676]
["bitfinex-derivatives","ETHF0:USTF0",1732870182289,0.4064,3565.1,3565.0,0.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1732870182290,5.09214835,3565.1,3565.0,0.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1732870182487,1.11485,3565.1,3565.0,0.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1732870182786,0.8344,3565.1,3565.0,0.36815676]
["bitfinex-derivatives","ETHF0:USTF0",1732870183180,5.2377536,3565.1,3565.0,0.36815676]
["bitfinex-derivatives","ETHF0:USTF0",1732870184083,5.2377536,3565.1,3565.0,0.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1732870184588,5.2377536,3565.1,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870184589,1.11485,3565.1,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870184784,4.40335462,3565.0,3564.9,0.08769746]
["bitfinex-derivatives","ETHF0:USTF0",1732870185180,4.40335462,3565.0,3564.9,0.36816742]
["bitfinex-derivatives","ETHF0:USTF0",1732870185381,4.40335462,3565.2,3564.9,0.08769742]
["bitfinex-derivatives","ETHF0:USTF0",1732870185586,3.30205814,3565.1,3565.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1732870185791,3.30205814,3565.1,3565.0,1.38739742]
["bitfinex-derivatives","ETHF0:USTF0",1732870186288,3.30205814,3565.2,3565.0,1.38739742]
["bitfinex-derivatives","ETHF0:USTF0",1732870186688,3.30205814,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732870188785,4.81705462,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870189486,0.4137,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870192990,0.4137,3565.4,3565.3,0.36811597]
["bitfinex-derivatives","ETHF0:USTF0",1732870193393,0.4137,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870193586,3.30244181,3565.4,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870194989,3.30244181,3565.4,3565.3,0.36811055]
["bitfinex-derivatives","ETHF0:USTF0",1732870195791,0.4335,3565.7,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870195792,3.30244181,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870195987,3.30244181,3565.5,3565.4,0.36811055]
["bitfinex-derivatives","ETHF0:USTF0",1732870196187,3.30244181,3565.5,3565.4,41.16811055]
["bitfinex-derivatives","ETHF0:USTF0",1732870196491,3.30244181,3565.5,3565.4,41.08043]
["bitfinex-derivatives","ETHF0:USTF0",1732870197094,4.40335462,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732870197684,5.94706448,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870198296,7.19367858,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870200292,7.19367858,3565.7,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870200491,5.64937442,3565.4,3565.3,3.48823]
["bitfinex-derivatives","ETHF0:USTF0",1732870201993,0.28044,3565.3,3565.0,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732870202190,0.28044,3565.3,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870202191,5.9297477,3565.1,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870202392,1.2466141,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870202600,1.2466141,3564.9,3564.7,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870202896,3.6232,3564.8,3563.7,7.5856522]
["bitfinex-derivatives","ETHF0:USTF0",1732870203095,3.6232,3564.8,3564.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732870203096,1.2466141,3564.1,3564.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732870203391,1.2466141,3564.1,3564.0,0.36822827]
["bitfinex-derivatives","ETHF0:USTF0",1732870203788,1.2466141,3564.1,3564.0,0.08769827]
["bitfinex-derivatives","ETHF0:USTF0",1732870203789,4.54909609,3564.1,3564.0,0.08769827]
["bitfinex-derivatives","ETHF0:USTF0",1732870203991,1.9425441,3564.1,3564.0,0.08769827]
["bitfinex-derivatives","ETHF0:USTF0",1732870204299,1.6620141,3564.1,3564.0,0.08769827]
["bitfinex-derivatives","ETHF0:USTF0",1732870204795,4.9647656,3564.1,3564.0,0.08769827]
["bitfinex-derivatives","ETHF0:USTF0",1732870205798,4.9647656,3564.1,3564.0,0.08771677]
["bitfinex-derivatives","ETHF0:USTF0",1732870206203,3.7181515,3564.1,3564.0,0.08771677]
["bitfinex-derivatives","ETHF0:USTF0",1732870206393,3.71777752,3564.1,3564.0,0.08771677]
["bitfinex-derivatives","ETHF0:USTF0",1732870206590,0.4154,3564.1,3564.0,0.08771677]
["bitfinex-derivatives","ETHF0:USTF0",1732870207391,3.99803208,3564.1,3564.0,0.08771677]
["bitfinex-derivatives","ETHF0:USTF0",1732870207704,0.4154,3564.1,3564.0,0.08771677]
["bitfinex-derivatives","ETHF0:USTF0",1732870209002,0.69593,3564.1,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732870209205,3.30168726,3564.0,3563.9,0.08771905]
["bitfinex-derivatives","ETHF0:USTF0",1732870209408,3.30168726,3564.0,3563.9,0.36825905]
["bitfinex-derivatives","ETHF0:USTF0",1732870210304,3.30168726,3564.0,3563.9,0.08771905]
["bitfinex-derivatives","ETHF0:USTF0",1732870210509,3.30168726,3564.0,3563.9,0.36825905]
["bitfinex-derivatives","ETHF0:USTF0",1732870211202,3.30168726,3564.0,3563.9,0.08771905]
["bitfinex-derivatives","ETHF0:USTF0",1732870211704,3.30168726,3564.0,3563.9,0.36825905]
["bitfinex-derivatives","ETHF0:USTF0",1732870212502,3.71708726,3564.1,3563.9,0.36825892]
["bitfinex-derivatives","ETHF0:USTF0",1732870212699,3.71708726,3564.1,3563.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732870212700,3.71708726,3564.1,3564.0,0.36825892]
["bitfinex-derivatives","ETHF0:USTF0",1732870213310,3.71708726,3564.1,3564.0,0.08771892]
["bitfinex-derivatives","ETHF0:USTF0",1732870214112,3.71708726,3564.1,3564.0,0.36825892]
["bitfinex-derivatives","ETHF0:USTF0",1732870214315,3.71708726,3564.1,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732870214709,3.71708726,3564.1,3564.0,0.36825773]
["bitfinex-derivatives","ETHF0:USTF0",1732870215913,3.71708726,3564.1,3564.0,0.08771773]
["bitfinex-derivatives","ETHF0:USTF0",1732870216105,3.71708726,3564.1,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732870216912,3.71708726,3564.1,3564.0,0.08771795]
["bitfinex-derivatives","ETHF0:USTF0",1732870217115,3.71708726,3564.1,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732870217820,3.99761726,3564.1,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732870218117,3.71708726,3564.1,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732870218316,3.71708726,3564.1,3564.0,0.08771854]
["bitfinex-derivatives","ETHF0:USTF0",1732870218615,3.71708726,3564.1,3564.0,0.36825851]
["bitfinex-derivatives","ETHF0:USTF0",1732870218817,3.71708726,3564.1,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732870219018,3.71708726,3564.1,3564.0,0.3682585]
["bitfinex-derivatives","ETHF0:USTF0",1732870219815,3.71708726,3564.1,3564.0,0.36825849]
["bitfinex-derivatives","ETHF0:USTF0",1732870222016,0.4154,3564.1,3564.0,0.36825849]
["bitfinex-derivatives","ETHF0:USTF0",1732870222211,0.4154,3564.1,3564.0,0.08771849]
["bitfinex-derivatives","ETHF0:USTF0",1732870222616,3.99761726,3564.1,3564.0,0.08771849]
["bitfinex-derivatives","ETHF0:USTF0",1732870222921,0.28054,3564.0,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732870223123,0.433,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732870223325,0.433,3563.9,3563.8,0.08772344]
["bitfinex-derivatives","ETHF0:USTF0",1732870224525,0.433,3563.9,3563.8,0.36827344]
["bitfinex-derivatives","ETHF0:USTF0",1732870224720,0.433,3563.9,3563.8,0.08772344]
["bitfinex-derivatives","ETHF0:USTF0",1732870224927,0.71354,3563.9,3563.8,0.08772344]
["bitfinex-derivatives","ETHF0:USTF0",1732870225229,0.71354,3563.9,3563.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732870225230,0.433,3563.9,3563.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732870225527,2.19922013,3563.4,3563.3,0.08773457]
["bitfinex-derivatives","ETHF0:USTF0",1732870225726,0.28058,3563.4,3563.3,0.08773457]
["bitfinex-derivatives","ETHF0:USTF0",1732870225914,0.28058,3563.5,3563.3,0.36832457]
["bitfinex-derivatives","ETHF0:USTF0",1732870226118,0.4264,3563.4,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732870226327,0.4264,3563.4,3563.3,0.36832829]
["bitfinex-derivatives","ETHF0:USTF0",1732870226921,0.4264,3563.4,3563.3,0.08773829]
["bitfinex-derivatives","ETHF0:USTF0",1732870227226,0.4264,3563.4,3563.3,0.36832829]
["bitfinex-derivatives","ETHF0:USTF0",1732870228027,0.4264,3563.4,3563.3,0.08773829]
["bitfinex-derivatives","ETHF0:USTF0",1732870228332,1.67476457,3563.4,3563.3,0.08773829]
["bitfinex-derivatives","ETHF0:USTF0",1732870228524,1.67476457,3563.4,3563.3,0.36832829]
["bitfinex-derivatives","ETHF0:USTF0",1732870229429,3.87196122,3563.4,3563.3,0.36832829]
["bitfinex-derivatives","ETHF0:USTF0",1732870230233,3.87183697,3563.4,3563.3,0.36832829]
["bitfinex-derivatives","ETHF0:USTF0",1732870231324,2.6234724,3563.4,3563.3,0.36832829]
["bitfinex-derivatives","ETHF0:USTF0",1732870231525,0.4257,3563.6,3563.3,3.29553829]
["bitfinex-derivatives","ETHF0:USTF0",1732870231526,2.1970724,3563.6,3563.3,3.29553829]
["bitfinex-derivatives","ETHF0:USTF0",1732870231732,2.1970724,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732870232030,2.1970724,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732870232230,0.8598,3564.3,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732870232231,2.1970724,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732870232428,2.1970724,3564.1,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732870232633,2.1970724,3564.4,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732870232824,4.0737,3565.0,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732870232825,3.44543697,3564.5,3564.3,0.08773829]
["bitfinex-derivatives","ETHF0:USTF0",1732870233024,2.1970724,3564.5,3564.4,0.36824829]
["bitfinex-derivatives","ETHF0:USTF0",1732870233424,3.44543697,3564.6,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732870233631,3.44543697,3564.6,3564.5,0.36823829]
["bitfinex-derivatives","ETHF0:USTF0",1732870234124,2.1970724,3564.6,3564.5,0.08773829]
["bitfinex-derivatives","ETHF0:USTF0",1732870234630,0.28049,3564.6,3564.5,0.08773829]
["bitfinex-derivatives","ETHF0:USTF0",1732870235231,3.57932019,3564.7,3564.5,0.08773829]
["bitfinex-derivatives","ETHF0:USTF0",1732870235526,3.57932019,3564.7,3564.6,0.08773829]
["bitfinex-derivatives","ETHF0:USTF0",1732870235732,3.29883019,3564.7,3564.6,0.08773829]
["bitfinex-derivatives","ETHF0:USTF0",1732870235928,3.57931019,3564.7,3564.6,0.08773829]
["bitfinex-derivatives","ETHF0:USTF0",1732870236121,5.87867845,3564.8,3564.6,0.36822829]
["bitfinex-derivatives","ETHF0:USTF0",1732870236325,5.87867845,3564.8,3564.7,0.08773829]
["bitfinex-derivatives","ETHF0:USTF0",1732870236721,2.57984826,3564.8,3564.7,0.36821829]
["bitfinex-derivatives","ETHF0:USTF0",1732870237228,3.29883019,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870237425,3.29883019,3564.9,3564.8,0.36820829]
["bitfinex-derivatives","ETHF0:USTF0",1732870238828,4.0737,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732870239023,4.0737,3565.0,3564.9,0.36820829]
["bitfinex-derivatives","ETHF0:USTF0",1732870239336,3.2078,3565.0,3564.9,0.36820829]
["bitfinex-derivatives","ETHF0:USTF0",1732870239728,3.2078,3565.0,3564.9,0.36816304]
["bitfinex-derivatives","ETHF0:USTF0",1732870240434,3.29615814,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732870240629,3.29615814,3565.2,3565.1,0.36814304]
["bitfinex-derivatives","ETHF0:USTF0",1732870240930,3.29615814,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732870241130,3.29615814,3565.3,3565.2,0.36813304]
["bitfinex-derivatives","ETHF0:USTF0",1732870241326,3.29615814,3565.4,3565.2,0.08769304]
["bitfinex-derivatives","ETHF0:USTF0",1732870241532,3.29615814,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732870241725,3.29615814,3565.6,3565.5,0.36811304]
["bitfinex-derivatives","ETHF0:USTF0",1732870241929,3.29657924,3565.6,3565.5,0.08769304]
["bitfinex-derivatives","ETHF0:USTF0",1732870242128,3.29657924,3565.6,3565.5,0.36811304]
["bitfinex-derivatives","ETHF0:USTF0",1732870242437,3.29657924,3565.7,3565.5,0.36811304]
["bitfinex-derivatives","ETHF0:USTF0",1732870242636,3.29657924,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732870242831,3.29657924,3565.7,3565.5,0.08768022]
["bitfinex-derivatives","ETHF0:USTF0",1732870243130,3.29657924,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870245432,3.29657924,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732870245738,3.29634162,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732870246435,3.29634162,3565.8,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870246633,3.29634162,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732870247646,3.29634162,3565.9,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870248032,0.8318,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870248033,4.12814162,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870249244,0.8318,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870251737,2.19556303,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870251940,2.19556303,3566.4,3566.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732870252145,2.19556303,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870252643,0.4373,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870253038,0.4373,3566.5,3566.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732870253238,2.63286303,3566.5,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870253543,2.63286303,3566.5,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732870253544,0.71764,3566.5,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732870253948,0.71764,3566.5,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870254238,0.4373,3566.5,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870254440,0.4373,3566.5,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870254744,0.4373,3566.5,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870255243,0.4373,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870256943,4.8399836,3566.5,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870257144,2.19138029,3566.1,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870257334,2.19138029,3566.2,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870257533,0.4346,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870259148,0.8483,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870259640,0.8483,3566.0,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870259641,3.32006029,3566.0,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870259842,3.32006029,3566.0,3565.8,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1732870260038,3.03968029,3566.0,3565.8,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1732870260244,0.28039,3565.8,3565.5,41.08041]
["bitfinex-derivatives","ETHF0:USTF0",1732870260444,0.4125,3565.7,3565.5,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870260637,0.69291,3565.7,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732870260839,2.60388029,3565.7,3565.5,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870261243,2.60388029,3565.7,3565.4,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732870261647,5.81168029,3565.7,3565.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732870261837,2.47179029,3565.6,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870262036,2.19138029,3565.6,3565.4,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732870262345,0.4369,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870262541,0.4369,3565.5,3565.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732870262741,0.4369,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870263547,2.62828029,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870264149,2.62828029,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870264444,2.62828029,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870264841,3.72397044,3565.5,3565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870265043,0.4369,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870266446,0.4369,3565.5,3565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870266650,0.4369,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870267345,0.4369,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870267548,0.4369,3565.5,3565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870267747,0.28044,3565.3,3565.1,41.08045]
["bitfinex-derivatives","ETHF0:USTF0",1732870267948,0.4385,3565.2,3565.1,41.08045]
["bitfinex-derivatives","ETHF0:USTF0",1732870268146,0.4385,3565.2,3565.1,41.16813995]
["bitfinex-derivatives","ETHF0:USTF0",1732870268947,0.4369,3565.5,3565.1,40.88768995]
["bitfinex-derivatives","ETHF0:USTF0",1732870269154,0.8754,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732870269459,3.90071,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870269460,0.4125,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870269647,6.49487044,3566.1,3565.6,0.08767412]
["bitfinex-derivatives","ETHF0:USTF0",1732870269648,3.2078,3566.1,3565.6,0.08767412]
["bitfinex-derivatives","ETHF0:USTF0",1732870269852,3.2078,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732870270055,3.07749299,3566.8,3566.0,0.08767412]
["bitfinex-derivatives","ETHF0:USTF0",1732870270056,0.28034,3566.5,3566.0,0.08767412]
["bitfinex-derivatives","ETHF0:USTF0",1732870270244,3.2078,3566.7,3566.1,41.16804412]
["bitfinex-derivatives","ETHF0:USTF0",1732870270452,3.2078,3566.3,3566.2,0.08767412]
["bitfinex-derivatives","ETHF0:USTF0",1732870270755,2.19109299,3566.7,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870270756,0.28035,3566.5,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870272244,3.2078,3566.7,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870272245,2.19109299,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870272549,2.19109299,3566.3,3566.2,0.36802525]
["bitfinex-derivatives","ETHF0:USTF0",1732870272747,3.28707044,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870272748,2.19109299,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870272949,2.19109299,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870273146,2.19109299,3566.6,3566.5,0.36800525]
["bitfinex-derivatives","ETHF0:USTF0",1732870274454,3.28707044,3566.7,3566.5,0.36800525]
["bitfinex-derivatives","ETHF0:USTF0",1732870274651,3.28707044,3566.7,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870275345,5.2890836,3566.8,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732870275549,0.8864,3566.8,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732870276551,5.2890836,3566.8,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732870277150,5.2890836,3566.8,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870277355,4.4026836,3566.6,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870277555,4.4026836,3566.7,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870278356,4.4026836,3566.6,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870280261,2.19747914,3566.6,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870280860,2.19747914,3566.5,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870281351,3.29621872,3566.7,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870282359,3.29621872,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870282956,3.29621872,3566.7,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870283354,3.29621872,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870284462,0.8864,3566.8,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870285050,0.8864,3566.8,3566.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1732870285051,0.28032,3566.7,3566.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1732870285256,0.28033,3566.7,3566.4,0.08765665]
["bitfinex-derivatives","ETHF0:USTF0",1732870285459,3.29993539,3566.5,3566.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1732870285659,3.29993539,3566.5,3566.4,0.3680068]
["bitfinex-derivatives","ETHF0:USTF0",1732870287257,5.49989232,3566.5,3566.4,0.0876568]
["bitfinex-derivatives","ETHF0:USTF0",1732870287456,5.49989232,3566.5,3566.4,0.3680068]
["bitfinex-derivatives","ETHF0:USTF0",1732870288158,5.78023232,3566.5,3566.3,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1732870288362,5.49989232,3566.5,3566.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1732870288559,5.49989232,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870289658,0.28035,3566.4,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870289855,0.4091,3566.3,3566.2,3.48816]
["bitfinex-derivatives","ETHF0:USTF0",1732870290059,0.8302,3566.3,3566.2,0.36802219]
["bitfinex-derivatives","ETHF0:USTF0",1732870290267,0.8302,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870291358,5.49989232,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870291560,5.49989232,3566.5,3565.9,3.90877]
["bitfinex-derivatives","ETHF0:USTF0",1732870291865,3.30107185,3566.0,3565.9,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1732870292059,3.30107185,3566.0,3565.9,3.57584585]
["bitfinex-derivatives","ETHF0:USTF0",1732870292363,2.80107185,3566.0,3565.9,3.57584585]
["bitfinex-derivatives","ETHF0:USTF0",1732870292560,2.30107185,3566.0,3565.9,3.57584585]
["bitfinex-derivatives","ETHF0:USTF0",1732870294265,2.2008606,3566.3,3565.9,3.29545585]
["bitfinex-derivatives","ETHF0:USTF0",1732870294464,2.2008606,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870296267,2.2008606,3566.3,3566.2,0.36801768]
["bitfinex-derivatives","ETHF0:USTF0",1732870296864,2.2008606,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870297466,2.2008606,3566.3,3566.2,0.36801893]
["bitfinex-derivatives","ETHF0:USTF0",1732870298867,4.68176914,3566.6,3566.2,0.36801893]
["bitfinex-derivatives","ETHF0:USTF0",1732870299175,0.28034,3566.5,3566.3,0.08766287]
["bitfinex-derivatives","ETHF0:USTF0",1732870299474,4.40142914,3566.5,3566.4,0.08766287]
["bitfinex-derivatives","ETHF0:USTF0",1732870299964,4.68175914,3566.6,3566.4,0.08766287]
["bitfinex-derivatives","ETHF0:USTF0",1732870300162,7.88955914,3566.6,3566.5,0.08766287]
["bitfinex-derivatives","ETHF0:USTF0",1732870300365,5.92787433,3566.6,3566.5,0.08766287]
["bitfinex-derivatives","ETHF0:USTF0",1732870301080,5.64754433,3566.6,3566.5,0.08766287]
["bitfinex-derivatives","ETHF0:USTF0",1732870301770,5.64754433,3566.6,3566.5,0.36800287]
["bitfinex-derivatives","ETHF0:USTF0",1732870301969,5.92787433,3566.6,3566.5,0.08766287]
["bitfinex-derivatives","ETHF0:USTF0",1732870302376,5.64754433,3566.6,3566.5,0.36800287]
["bitfinex-derivatives","ETHF0:USTF0",1732870302570,5.92787433,3566.6,3566.5,0.08766287]
["bitfinex-derivatives","ETHF0:USTF0",1732870302770,5.92787433,3566.6,3566.5,0.08766022]
["bitfinex-derivatives","ETHF0:USTF0",1732870303363,5.64754433,3566.6,3566.5,0.08766022]
["bitfinex-derivatives","ETHF0:USTF0",1732870303569,5.64754433,3566.6,3566.5,0.36800022]
["bitfinex-derivatives","ETHF0:USTF0",1732870304373,1.24611519,3566.6,3566.5,0.36800022]
["bitfinex-derivatives","ETHF0:USTF0",1732870304678,5.64754433,3566.6,3566.5,0.36800022]
["bitfinex-derivatives","ETHF0:USTF0",1732870304977,1.24611519,3566.6,3566.5,0.36800022]
["bitfinex-derivatives","ETHF0:USTF0",1732870306174,1.24611519,3566.6,3566.5,0.36799807]
["bitfinex-derivatives","ETHF0:USTF0",1732870306373,1.24611519,3566.6,3566.5,41.16799807]
["bitfinex-derivatives","ETHF0:USTF0",1732870306870,1.24611519,3566.6,3566.5,0.36799807]
["bitfinex-derivatives","ETHF0:USTF0",1732870307982,5.64754433,3566.6,3566.5,0.36799807]
["bitfinex-derivatives","ETHF0:USTF0",1732870308778,1.24611519,3566.6,3566.5,0.36799807]
["bitfinex-derivatives","ETHF0:USTF0",1732870308982,5.64754433,3566.6,3566.5,0.36799807]
["bitfinex-derivatives","ETHF0:USTF0",1732870309286,5.64754433,3566.6,3566.5,0.36799694]
["bitfinex-derivatives","ETHF0:USTF0",1732870309482,1.24611519,3566.6,3566.5,0.36799694]
["bitfinex-derivatives","ETHF0:USTF0",1732870310185,1.24611519,3566.6,3566.5,0.36799708]
["bitfinex-derivatives","ETHF0:USTF0",1732870312080,1.24611519,3566.6,3566.5,0.08765708]
["bitfinex-derivatives","ETHF0:USTF0",1732870312781,1.24611519,3566.6,3566.5,0.36799708]
["bitfinex-derivatives","ETHF0:USTF0",1732870313283,1.24611519,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870313485,1.24611519,3566.6,3566.5,0.36799947]
["bitfinex-derivatives","ETHF0:USTF0",1732870313881,1.52644519,3566.6,3566.5,0.08765947]
["bitfinex-derivatives","ETHF0:USTF0",1732870314079,1.52644519,3566.6,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870314080,8.12631598,3566.6,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870314281,1.24611519,3566.5,3565.7,4.76911]
["bitfinex-derivatives","ETHF0:USTF0",1732870314586,6.59987079,3566.4,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870314780,6.59987079,3566.4,3566.3,0.36801504]
["bitfinex-derivatives","ETHF0:USTF0",1732870315179,6.59987079,3566.4,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870315381,1.52648519,3566.1,3565.9,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732870315680,1.52648519,3566.1,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870315681,2.37779519,3566.0,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870315882,1.24611519,3565.9,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870316188,1.24611519,3565.9,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732870316379,1.24611519,3565.9,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870316380,7.84598598,3565.9,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870317486,1.24611519,3565.9,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870318082,1.24611519,3565.9,3565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870318284,4.41327281,3565.5,3565.4,41.08043]
["bitfinex-derivatives","ETHF0:USTF0",1732870318481,4.41327281,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732870318784,5.51659101,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732870318987,6.7627062,3565.9,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870319188,1.24611519,3565.9,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870319687,6.75994043,3565.9,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732870320989,6.75994043,3565.9,3565.4,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1732870321189,5.51382524,3565.9,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732870321384,5.51382524,3565.9,3565.4,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1732870321686,4.41027894,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732870321889,4.41027894,3565.7,3565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870322081,5.51382524,3565.8,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870322281,1.24611519,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870322483,1.24611519,3565.7,3565.5,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870322782,1.24611519,3565.7,3565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870322783,1.24611519,3565.6,3565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870322986,4.40996351,3565.5,3565.4,41.08043]
["bitfinex-derivatives","ETHF0:USTF0",1732870323180,4.40996351,3565.6,3565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870323385,4.40996351,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732870324089,5.51382524,3565.9,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870324090,4.40996351,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870324785,4.40996351,3565.7,3565.6,0.36808447]
["bitfinex-derivatives","ETHF0:USTF0",1732870325589,1.52651519,3565.8,3565.6,0.08767447]
["bitfinex-derivatives","ETHF0:USTF0",1732870325890,1.52651519,3565.8,3565.5,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870325891,6.75994043,3565.8,3565.5,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870326088,5.6541487,3565.6,3565.5,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870326291,5.6541487,3565.6,3565.5,0.36808988]
["bitfinex-derivatives","ETHF0:USTF0",1732870327384,1.24611519,3565.6,3565.5,0.36808988]
["bitfinex-derivatives","ETHF0:USTF0",1732870329787,4.40803351,3565.8,3565.5,40.88767988]
["bitfinex-derivatives","ETHF0:USTF0",1732870329991,4.40803351,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732870330186,1.24611519,3565.9,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870330187,5.6541487,3565.9,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870330786,1.24611519,3565.9,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870331383,5.65191877,3565.9,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870331588,4.40580358,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732870331787,3.76869055,3566.6,3566.0,0.08766557]
["bitfinex-derivatives","ETHF0:USTF0",1732870331788,4.40580358,3566.3,3566.0,0.08766557]
["bitfinex-derivatives","ETHF0:USTF0",1732870331988,4.40580358,3566.4,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870332195,4.40580358,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870332489,4.40580358,3566.4,3566.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1732870332490,7.59854043,3566.5,3566.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1732870332693,6.35242524,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870332894,7.59854043,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870334096,7.59854043,3566.5,3566.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732870334288,5.51382524,3566.4,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870335494,0.8386,3566.5,3566.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732870335495,6.35242524,3566.5,3566.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732870335696,6.35242524,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870336800,7.59854043,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870337907,7.59854043,3566.5,3566.4,0.36800921]
["bitfinex-derivatives","ETHF0:USTF0",1732870339603,2.08471519,3566.5,3566.4,0.36800921]
["bitfinex-derivatives","ETHF0:USTF0",1732870340409,6.49014038,3566.5,3566.4,0.36800921]
["bitfinex-derivatives","ETHF0:USTF0",1732870340711,2.08471519,3566.5,3566.4,0.36800921]
["bitfinex-derivatives","ETHF0:USTF0",1732870340911,2.08471519,3566.5,3566.4,0.08765921]
["bitfinex-derivatives","ETHF0:USTF0",1732870341512,2.08471519,3566.5,3565.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732870341709,4.40585103,3566.3,3565.8,0.08766489]
["bitfinex-derivatives","ETHF0:USTF0",1732870341910,4.40585103,3566.3,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870341911,1.24611519,3565.9,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870342115,1.24611519,3565.9,3565.8,0.36806242]
["bitfinex-derivatives","ETHF0:USTF0",1732870342613,2.06281519,3565.9,3565.8,0.36806242]
["bitfinex-derivatives","ETHF0:USTF0",1732870343711,2.06281519,3565.9,3565.8,0.08767242]
["bitfinex-derivatives","ETHF0:USTF0",1732870343913,6.46866622,3565.9,3565.8,0.08767242]
["bitfinex-derivatives","ETHF0:USTF0",1732870344815,6.46866622,3565.9,3565.8,0.36806242]
["bitfinex-derivatives","ETHF0:USTF0",1732870345810,2.06281519,3565.9,3565.8,0.36806242]
["bitfinex-derivatives","ETHF0:USTF0",1732870346116,4.82125103,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732870346314,1.24611519,3566.0,3565.9,0.36806242]
["bitfinex-derivatives","ETHF0:USTF0",1732870346519,4.40585103,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732870346812,4.40585103,3566.1,3566.0,0.36804503]
["bitfinex-derivatives","ETHF0:USTF0",1732870348617,4.82285103,3566.2,3566.0,0.08766503]
["bitfinex-derivatives","ETHF0:USTF0",1732870348915,0.417,3566.2,3566.1,0.36803503]
["bitfinex-derivatives","ETHF0:USTF0",1732870349916,0.417,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732870350124,0.417,3566.2,3566.1,0.36802672]
["bitfinex-derivatives","ETHF0:USTF0",1732870350317,0.417,3566.2,3566.1,3.57582672]
["bitfinex-derivatives","ETHF0:USTF0",1732870352016,5.65196622,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870352217,5.65196622,3566.5,3566.4,0.36800672]
["bitfinex-derivatives","ETHF0:USTF0",1732870356420,4.40585103,3566.5,3566.4,0.36800672]
["bitfinex-derivatives","ETHF0:USTF0",1732870356623,4.40585103,3566.7,3566.4,0.08765672]
["bitfinex-derivatives","ETHF0:USTF0",1732870356826,4.40585103,3566.7,3566.1,3.90873]
["bitfinex-derivatives","ETHF0:USTF0",1732870356827,5.65196622,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732870357023,5.65196622,3566.7,3566.6,0.36798672]
["bitfinex-derivatives","ETHF0:USTF0",1732870357324,5.65196622,3566.7,3566.6,41.16798672]
["bitfinex-derivatives","ETHF0:USTF0",1732870357520,5.65196622,3566.7,3566.6,41.08033]
["bitfinex-derivatives","ETHF0:USTF0",1732870357822,5.65196622,3566.7,3566.6,0.36798201]
["bitfinex-derivatives","ETHF0:USTF0",1732870358322,1.24611519,3566.7,3566.6,0.36798201]
["bitfinex-derivatives","ETHF0:USTF0",1732870359229,4.40533077,3566.7,3566.6,0.36798201]
["bitfinex-derivatives","ETHF0:USTF0",1732870359527,9.28933196,3567.6,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732870359528,4.40533077,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732870359727,4.40533077,3567.0,3566.7,0.08765201]
["bitfinex-derivatives","ETHF0:USTF0",1732870360020,4.40533077,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732870360223,5.65144596,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732870360429,5.65144596,3567.1,3567.0,0.36795201]
["bitfinex-derivatives","ETHF0:USTF0",1732870360727,5.65144596,3567.1,3567.0,0.3679424]
["bitfinex-derivatives","ETHF0:USTF0",1732870362732,1.24611519,3567.1,3567.0,0.3679424]
["bitfinex-derivatives","ETHF0:USTF0",1732870364034,1.24611519,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732870364234,6.74808187,3567.1,3567.0,0.36794183]
["bitfinex-derivatives","ETHF0:USTF0",1732870365028,5.50196668,3567.2,3567.0,0.08764183]
["bitfinex-derivatives","ETHF0:USTF0",1732870365333,5.50196668,3567.2,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870365334,5.64617567,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732870368332,1.24611519,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732870368531,4.40006048,3567.4,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870368834,4.40006048,3567.4,3567.3,3.48808]
["bitfinex-derivatives","ETHF0:USTF0",1732870369738,2.19868982,3567.4,3567.3,3.48808]
["bitfinex-derivatives","ETHF0:USTF0",1732870370035,4.54414992,3567.5,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870370225,4.54414992,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732870370424,1.24611519,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732870375434,1.24611519,3567.5,3567.4,0.36790147]
["bitfinex-derivatives","ETHF0:USTF0",1732870375633,3.44438575,3567.5,3567.4,0.36790147]
["bitfinex-derivatives","ETHF0:USTF0",1732870376839,1.24611519,3567.5,3567.4,0.36790147]
["bitfinex-derivatives","ETHF0:USTF0",1732870379738,1.24611519,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732870380331,1.24611519,3567.5,3567.4,0.36789984]
["bitfinex-derivatives","ETHF0:USTF0",1732870384848,3.44373958,3567.5,3567.4,0.36789984]
["bitfinex-derivatives","ETHF0:USTF0",1732870388346,3.44373958,3567.5,3567.4,0.45553177]
["bitfinex-derivatives","ETHF0:USTF0",1732870389439,1.24611519,3567.5,3567.4,0.45553177]
["bitfinex-derivatives","ETHF0:USTF0",1732870389642,1.24611519,3567.5,3567.4,0.45553163]
["bitfinex-derivatives","ETHF0:USTF0",1732870391352,1.24611519,3567.5,3567.4,0.36790179]
["bitfinex-derivatives","ETHF0:USTF0",1732870392243,5.64136397,3567.5,3567.4,0.36790179]
["bitfinex-derivatives","ETHF0:USTF0",1732870394448,1.24611519,3567.5,3567.4,0.36790179]
["bitfinex-derivatives","ETHF0:USTF0",1732870395247,5.64785269,3567.5,3567.4,0.36790179]
["bitfinex-derivatives","ETHF0:USTF0",1732870395446,1.24611519,3567.5,3567.4,0.36790179]
["bitfinex-derivatives","ETHF0:USTF0",1732870396144,4.54749175,3567.5,3567.4,0.36790179]
["bitfinex-derivatives","ETHF0:USTF0",1732870396747,4.54749175,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732870396947,4.54749175,3567.5,3567.4,0.36789761]
["bitfinex-derivatives","ETHF0:USTF0",1732870398252,1.24611519,3567.5,3567.4,0.36789761]
["bitfinex-derivatives","ETHF0:USTF0",1732870399050,1.24611519,3567.5,3567.4,0.08762761]
["bitfinex-derivatives","ETHF0:USTF0",1732870399253,7.02834187,3567.5,3567.4,0.08762761]
["bitfinex-derivatives","ETHF0:USTF0",1732870399655,6.74808187,3567.5,3567.4,0.08762761]
["bitfinex-derivatives","ETHF0:USTF0",1732870399854,12.77727202,3567.5,3567.4,0.36789761]
["bitfinex-derivatives","ETHF0:USTF0",1732870400057,1.24611519,3567.5,3567.4,0.36789761]
["bitfinex-derivatives","ETHF0:USTF0",1732870400255,1.24611519,3567.5,3567.4,0.36790725]
["bitfinex-derivatives","ETHF0:USTF0",1732870400764,7.84598598,3567.5,3567.4,0.36790725]
["bitfinex-derivatives","ETHF0:USTF0",1732870401057,1.24611519,3567.5,3567.4,0.36790725]
["bitfinex-derivatives","ETHF0:USTF0",1732870402962,7.84598598,3567.5,3567.4,0.36790725]
["bitfinex-derivatives","ETHF0:USTF0",1732870403451,12.78133181,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732870404258,12.78133181,3567.5,3566.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732870404453,12.78133181,3567.5,3566.8,3.48812]
["bitfinex-derivatives","ETHF0:USTF0",1732870404454,1.24611519,3566.9,3566.8,3.48812]
["bitfinex-derivatives","ETHF0:USTF0",1732870404653,1.24611519,3566.9,3566.8,0.36796415]
["bitfinex-derivatives","ETHF0:USTF0",1732870404859,7.86075712,3566.9,3566.8,0.36796415]
["bitfinex-derivatives","ETHF0:USTF0",1732870405156,12.79840041,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732870405952,13.07871041,3566.9,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732870406161,2.49223038,3566.7,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870406459,6.75795393,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732870406659,6.61420649,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732870406958,4.40967595,3566.2,3566.1,4.541591]
["bitfinex-derivatives","ETHF0:USTF0",1732870407153,5.51210774,3566.4,3566.1,4.541591]
["bitfinex-derivatives","ETHF0:USTF0",1732870407154,4.40967595,3566.4,3566.1,4.54157306]
["bitfinex-derivatives","ETHF0:USTF0",1732870407360,4.40967595,3566.5,3566.1,4.45391519]
["bitfinex-derivatives","ETHF0:USTF0",1732870407658,3.30609397,3566.3,3566.2,0.36801433]
["bitfinex-derivatives","ETHF0:USTF0",1732870408058,2.20392682,3566.4,3566.2,0.36801433]
["bitfinex-derivatives","ETHF0:USTF0",1732870408265,2.20392682,3566.4,3566.3,1.61412952]
["bitfinex-derivatives","ETHF0:USTF0",1732870409659,2.20392682,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870409961,3.30609397,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870409962,2.20392682,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870410160,2.20392682,3566.6,3566.5,4.82190952]
["bitfinex-derivatives","ETHF0:USTF0",1732870410358,2.20392682,3566.6,3566.5,4.82189597]
["bitfinex-derivatives","ETHF0:USTF0",1732870410661,2.20392682,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732870410862,2.20392682,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732870411066,2.20392682,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732870411263,2.20392682,3566.9,3566.8,41.16795814]
["bitfinex-derivatives","ETHF0:USTF0",1732870411755,2.20392682,3567.0,3566.8,40.88763814]
["bitfinex-derivatives","ETHF0:USTF0",1732870411957,2.20392682,3567.0,3566.9,4.82186333]
["bitfinex-derivatives","ETHF0:USTF0",1732870412161,3.30609397,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732870412368,3.30609397,3567.1,3567.0,0.77203814]
["bitfinex-derivatives","ETHF0:USTF0",1732870413971,3.30609397,3567.1,3567.0,0.7720327]
["bitfinex-derivatives","ETHF0:USTF0",1732870414670,3.30609397,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732870414969,3.30609397,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732870415174,3.30609397,3567.3,3567.2,0.3679127]
["bitfinex-derivatives","ETHF0:USTF0",1732870417777,5.65579114,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732870417979,5.65579114,3567.4,3567.3,0.3679127]
["bitfinex-derivatives","ETHF0:USTF0",1732870421181,5.65579114,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732870421478,4.40967595,3567.4,3567.3,0.36791205]
["bitfinex-derivatives","ETHF0:USTF0",1732870421679,5.51210774,3567.7,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732870421680,4.40967595,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732870421982,6.75822293,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732870422176,6.75822293,3567.6,3567.5,0.36789205]
["bitfinex-derivatives","ETHF0:USTF0",1732870424288,6.75822293,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732870424480,6.75822293,3567.6,3567.5,0.36789011]
["bitfinex-derivatives","ETHF0:USTF0",1732870427988,6.75822293,3567.6,3567.5,0.36789124]
["bitfinex-derivatives","ETHF0:USTF0",1732870428388,1.24611519,3567.6,3567.5,0.36789124]
["bitfinex-derivatives","ETHF0:USTF0",1732870428778,6.7538588,3567.6,3567.5,0.36789124]
["bitfinex-derivatives","ETHF0:USTF0",1732870428986,1.24611519,3567.6,3567.5,0.36789124]
["bitfinex-derivatives","ETHF0:USTF0",1732870429182,6.75383882,3567.6,3567.5,0.36789124]
["bitfinex-derivatives","ETHF0:USTF0",1732870429486,5.50772363,3567.6,3567.5,0.36789124]
["bitfinex-derivatives","ETHF0:USTF0",1732870430089,4.40598012,3567.6,3567.5,0.36789124]
["bitfinex-derivatives","ETHF0:USTF0",1732870431285,4.40598012,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732870431490,4.40598012,3567.6,3567.5,0.36788776]
["bitfinex-derivatives","ETHF0:USTF0",1732870431692,4.40598012,3567.6,3567.5,0.36788786]
["bitfinex-derivatives","ETHF0:USTF0",1732870433487,1.24611519,3567.7,3567.5,0.08762786]
["bitfinex-derivatives","ETHF0:USTF0",1732870433701,1.24611519,3567.7,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870433702,1.24611519,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732870433991,6.75383882,3567.7,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870434191,1.24611519,3567.4,3567.3,3.48808]
["bitfinex-derivatives","ETHF0:USTF0",1732870434392,1.24611519,3567.4,3567.3,3.57571234]
["bitfinex-derivatives","ETHF0:USTF0",1732870434982,1.66781519,3567.4,3567.3,3.57571234]
["bitfinex-derivatives","ETHF0:USTF0",1732870435994,2.10531519,3567.4,3567.3,3.57571234]
["bitfinex-derivatives","ETHF0:USTF0",1732870436294,6.51113474,3567.4,3567.3,3.57571234]
["bitfinex-derivatives","ETHF0:USTF0",1732870437000,7.61303882,3567.4,3567.3,3.57571234]
["bitfinex-derivatives","ETHF0:USTF0",1732870438498,2.10531519,3567.4,3567.3,0.08763234]
["bitfinex-derivatives","ETHF0:USTF0",1732870438694,2.10531519,3567.4,3566.9,1.24611519]
["bitfinex-derivatives","ETHF0:USTF0",1732870438695,0.8592,3567.4,3566.9,1.24611519]
["bitfinex-derivatives","ETHF0:USTF0",1732870439000,4.4061748,3567.1,3567.0,0.36793476]
["bitfinex-derivatives","ETHF0:USTF0",1732870439194,4.4061748,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732870439396,4.4061748,3567.2,3567.1,0.36792476]
["bitfinex-derivatives","ETHF0:USTF0",1732870440393,5.5077185,3567.3,3567.1,0.08763476]
["bitfinex-derivatives","ETHF0:USTF0",1732870440594,2.38559519,3567.4,3567.2,0.08763951]
["bitfinex-derivatives","ETHF0:USTF0",1732870440796,1.24611519,3567.3,3567.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732870441097,5.50800394,3567.1,3567.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732870441299,5.50800394,3567.1,3567.0,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732870442294,5.50800394,3567.1,3567.0,41.1679344]
["bitfinex-derivatives","ETHF0:USTF0",1732870442699,1.24611519,3567.1,3567.0,40.8876444]
["bitfinex-derivatives","ETHF0:USTF0",1732870443001,1.24611519,3567.1,3567.0,0.0876444]
["bitfinex-derivatives","ETHF0:USTF0",1732870443201,1.52640519,3567.1,3567.0,0.0876444]
["bitfinex-derivatives","ETHF0:USTF0",1732870443591,1.24611519,3567.1,3567.0,0.3679444]
["bitfinex-derivatives","ETHF0:USTF0",1732870443801,1.24611519,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732870444000,1.24611519,3567.1,3567.0,0.36794886]
["bitfinex-derivatives","ETHF0:USTF0",1732870444594,3.48808,3567.3,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732870444800,1.24611519,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732870446000,1.24611519,3567.2,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870446199,5.50728181,3567.1,3566.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732870446404,5.50728181,3567.0,3566.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732870446697,0.28031,3566.9,3566.2,2.24500003]
["bitfinex-derivatives","ETHF0:USTF0",1732870446903,2.20289666,3566.3,3566.2,2.52536003]
["bitfinex-derivatives","ETHF0:USTF0",1732870447102,3.30434499,3566.4,3566.2,2.24500003]
["bitfinex-derivatives","ETHF0:USTF0",1732870447300,2.62016606,3566.3,3566.2,2.52536003]
["bitfinex-derivatives","ETHF0:USTF0",1732870447700,2.20286606,3566.3,3566.2,3.77147522]
["bitfinex-derivatives","ETHF0:USTF0",1732870449903,2.20286606,3566.3,3566.2,44.65913236]
["bitfinex-derivatives","ETHF0:USTF0",1732870450802,2.20286606,3566.4,3566.2,44.37877236]
["bitfinex-derivatives","ETHF0:USTF0",1732870451001,2.20286606,3566.4,3566.3,0.77341714]
["bitfinex-derivatives","ETHF0:USTF0",1732870452401,2.20196066,3566.4,3566.3,0.77341714]
["bitfinex-derivatives","ETHF0:USTF0",1732870452803,2.20196066,3566.4,3566.3,0.36801714]
["bitfinex-derivatives","ETHF0:USTF0",1732870453004,0.4191,3566.4,3566.3,0.36801714]
["bitfinex-derivatives","ETHF0:USTF0",1732870453197,0.4191,3566.4,3566.3,41.16801714]
["bitfinex-derivatives","ETHF0:USTF0",1732870454107,0.4191,3566.4,3566.3,0.36801714]
["bitfinex-derivatives","ETHF0:USTF0",1732870455106,3.30434499,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870455303,3.30434499,3566.5,3566.4,0.77490714]
["bitfinex-derivatives","ETHF0:USTF0",1732870456611,3.30434499,3566.5,3566.4,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1732870456803,3.30434499,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870457004,0.4261,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732870457200,0.4261,3566.7,3566.6,0.36798398]
["bitfinex-derivatives","ETHF0:USTF0",1732870458012,0.4261,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732870458309,0.4261,3566.7,3566.6,0.367984]
["bitfinex-derivatives","ETHF0:USTF0",1732870459711,3.72789772,3566.7,3566.6,0.367984]
["bitfinex-derivatives","ETHF0:USTF0",1732870461615,0.4261,3566.7,3566.6,0.367984]
["bitfinex-derivatives","ETHF0:USTF0",1732870462513,3.72773716,3566.7,3566.6,0.367984]
["bitfinex-derivatives","ETHF0:USTF0",1732870462911,0.4261,3566.7,3566.6,0.367984]
["bitfinex-derivatives","ETHF0:USTF0",1732870464715,0.4261,3566.7,3566.6,0.087654]
["bitfinex-derivatives","ETHF0:USTF0",1732870465318,4.83189332,3566.7,3566.6,0.087654]
["bitfinex-derivatives","ETHF0:USTF0",1732870465611,0.4261,3566.7,3566.6,0.087654]
["bitfinex-derivatives","ETHF0:USTF0",1732870465818,1.67221519,3566.7,3566.6,0.087654]
["bitfinex-derivatives","ETHF0:USTF0",1732870466121,6.35832851,3566.7,3566.6,0.087654]
["bitfinex-derivatives","ETHF0:USTF0",1732870466320,6.07800851,3566.7,3566.6,0.087654]
["bitfinex-derivatives","ETHF0:USTF0",1732870467426,6.07800851,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732870467617,6.07800851,3566.7,3566.6,0.36798822]
["bitfinex-derivatives","ETHF0:USTF0",1732870470523,6.07800851,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732870470722,6.07800851,3566.7,3566.6,0.36798663]
["bitfinex-derivatives","ETHF0:USTF0",1732870473425,4.83189332,3566.7,3566.6,0.36798663]
["bitfinex-derivatives","ETHF0:USTF0",1732870474222,4.83189332,3566.7,3566.6,0.36798541]
["bitfinex-derivatives","ETHF0:USTF0",1732870474628,3.30227445,3566.7,3566.6,0.08765541]
["bitfinex-derivatives","ETHF0:USTF0",1732870474823,3.30227445,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732870475022,3.30227445,3566.8,3566.7,0.80057541]
["bitfinex-derivatives","ETHF0:USTF0",1732870475216,4.40579332,3566.8,3566.7,0.52025541]
["bitfinex-derivatives","ETHF0:USTF0",1732870475623,4.40579332,3566.8,3566.7,0.80057541]
["bitfinex-derivatives","ETHF0:USTF0",1732870476224,4.40579332,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732870476427,4.40579332,3567.0,3566.8,1.3337706]
["bitfinex-derivatives","ETHF0:USTF0",1732870476624,4.40579332,3567.0,3566.9,0.36796541]
["bitfinex-derivatives","ETHF0:USTF0",1732870477831,4.40579332,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732870478124,4.40579332,3567.0,3566.9,0.36795072]
["bitfinex-derivatives","ETHF0:USTF0",1732870479331,5.50724165,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732870479535,6.75335684,3567.2,3567.1,0.36793072]
["bitfinex-derivatives","ETHF0:USTF0",1732870480328,0.4131,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732870480632,0.4131,3567.3,3567.2,0.36792072]
["bitfinex-derivatives","ETHF0:USTF0",1732870480835,5.92070139,3567.3,3567.2,0.36792072]
["bitfinex-derivatives","ETHF0:USTF0",1732870481229,5.92141608,3567.3,3567.2,0.36792072]
["bitfinex-derivatives","ETHF0:USTF0",1732870482234,0.4131,3567.3,3567.2,0.36792072]
["bitfinex-derivatives","ETHF0:USTF0",1732870482432,4.81967153,3567.3,3567.2,0.36792072]
["bitfinex-derivatives","ETHF0:USTF0",1732870483537,4.81967153,3567.3,3567.2,41.16792072]
["bitfinex-derivatives","ETHF0:USTF0",1732870487039,4.81967153,3567.3,3567.2,41.16791478]
["bitfinex-derivatives","ETHF0:USTF0",1732870488142,4.81967153,3567.3,3567.2,41.08028]
["bitfinex-derivatives","ETHF0:USTF0",1732870488337,4.81967153,3567.3,3567.2,41.16791463]
["bitfinex-derivatives","ETHF0:USTF0",1732870488642,4.81967153,3567.3,3567.2,41.16791467]
["bitfinex-derivatives","ETHF0:USTF0",1732870490332,0.4131,3567.3,3567.2,41.16791467]
["bitfinex-derivatives","ETHF0:USTF0",1732870490536,5.91980509,3567.3,3567.2,41.16791467]
["bitfinex-derivatives","ETHF0:USTF0",1732870491640,5.91980509,3567.3,3567.2,41.16791743]
["bitfinex-derivatives","ETHF0:USTF0",1732870493360,0.69338,3567.3,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732870493541,6.75237704,3567.1,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732870493852,1.24611519,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732870494840,2.53091519,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732870495344,2.53091519,3566.9,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732870495741,2.53091519,3566.9,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870495742,0.28032,3566.7,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870495943,2.53091519,3566.9,3566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870495944,1.24611519,3566.4,3566.3,41.08036]
["bitfinex-derivatives","ETHF0:USTF0",1732870496140,1.24611519,3566.4,3566.3,41.16801621]
["bitfinex-derivatives","ETHF0:USTF0",1732870496342,0.4458,3566.4,3566.3,41.16801621]
["bitfinex-derivatives","ETHF0:USTF0",1732870497444,3.7500812,3566.4,3566.3,41.16801621]
["bitfinex-derivatives","ETHF0:USTF0",1732870500549,3.7500812,3566.4,3566.3,0.36801621]
["bitfinex-derivatives","ETHF0:USTF0",1732870500755,3.7500812,3566.4,3566.3,0.80001621]
["bitfinex-derivatives","ETHF0:USTF0",1732870501052,3.7500812,3566.4,3566.3,41.60001621]
["bitfinex-derivatives","ETHF0:USTF0",1732870501351,0.4458,3566.4,3566.3,41.60001621]
["bitfinex-derivatives","ETHF0:USTF0",1732870501941,3.3042812,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870502146,6.61420649,3567.4,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870502147,2.20261986,3566.8,3566.4,5.71649519]
["bitfinex-derivatives","ETHF0:USTF0",1732870502441,4.40570827,3567.2,3566.4,5.71649519]
["bitfinex-derivatives","ETHF0:USTF0",1732870502442,2.20261986,3567.1,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870502645,0.4087,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732870502852,0.4087,3567.1,3567.0,0.36795621]
["bitfinex-derivatives","ETHF0:USTF0",1732870503248,4.14868004,3567.1,3567.0,41.16795621]
["bitfinex-derivatives","ETHF0:USTF0",1732870504356,3.71208004,3567.1,3567.0,41.16793646]
["bitfinex-derivatives","ETHF0:USTF0",1732870505553,0.4087,3567.1,3567.0,41.16793646]
["bitfinex-derivatives","ETHF0:USTF0",1732870505749,2.61066934,3567.1,3567.0,41.16793646]
["bitfinex-derivatives","ETHF0:USTF0",1732870505944,0.4087,3567.1,3567.0,41.16793646]
["bitfinex-derivatives","ETHF0:USTF0",1732870506144,0.4087,3567.1,3567.0,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732870506357,2.61066491,3567.1,3567.0,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732870506656,2.6105926,3567.1,3567.0,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732870507049,2.2018926,3567.1,3567.0,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732870507248,2.2018926,3567.1,3567.0,42.32641519]
["bitfinex-derivatives","ETHF0:USTF0",1732870507654,2.2018926,3567.2,3567.0,42.04611519]
["bitfinex-derivatives","ETHF0:USTF0",1732870507857,2.2018926,3567.2,3567.1,3.48809]
["bitfinex-derivatives","ETHF0:USTF0",1732870509850,2.2018926,3567.2,3567.1,3.57571947]
["bitfinex-derivatives","ETHF0:USTF0",1732870510659,2.2018926,3567.2,3567.1,3.57571874]
["bitfinex-derivatives","ETHF0:USTF0",1732870511358,2.20136317,3567.2,3567.1,3.29542874]
["bitfinex-derivatives","ETHF0:USTF0",1732870511555,2.20136317,3567.2,3567.1,3.57571874]
["bitfinex-derivatives","ETHF0:USTF0",1732870512157,2.20136317,3567.2,3567.1,3.48809]
["bitfinex-derivatives","ETHF0:USTF0",1732870512454,2.20136317,3567.2,3567.1,3.57572315]
["bitfinex-derivatives","ETHF0:USTF0",1732870512455,3.30338004,3567.2,3567.1,3.57572315]
["bitfinex-derivatives","ETHF0:USTF0",1732870512659,1.24611519,3567.2,3567.1,0.36792711]
["bitfinex-derivatives","ETHF0:USTF0",1732870513055,2.10481519,3567.2,3567.1,0.36792711]
["bitfinex-derivatives","ETHF0:USTF0",1732870513854,2.10481519,3567.2,3567.1,0.08763711]
["bitfinex-derivatives","ETHF0:USTF0",1732870514153,0.2803,3567.1,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870514355,5.65017367,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870515354,6.50467367,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870517154,5.25855848,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870519465,0.8545,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870520366,0.8545,3566.6,3566.5,41.08034]
["bitfinex-derivatives","ETHF0:USTF0",1732870520759,3.7163791,3566.6,3566.5,41.08034]
["bitfinex-derivatives","ETHF0:USTF0",1732870521558,3.71628946,3566.6,3566.5,41.08034]
["bitfinex-derivatives","ETHF0:USTF0",1732870522062,0.4123,3566.6,3566.5,41.08034]
["bitfinex-derivatives","ETHF0:USTF0",1732870522257,3.71624117,3566.6,3566.5,41.08034]
["bitfinex-derivatives","ETHF0:USTF0",1732870522465,3.30394117,3566.6,3566.5,41.08034]
["bitfinex-derivatives","ETHF0:USTF0",1732870522663,3.30394117,3566.6,3566.5,41.49844]
["bitfinex-derivatives","ETHF0:USTF0",1732870524560,3.30394117,3566.6,3566.5,41.08034]
["bitfinex-derivatives","ETHF0:USTF0",1732870526063,3.30394117,3566.6,3566.5,41.16799068]
["bitfinex-derivatives","ETHF0:USTF0",1732870527466,5.25535848,3566.7,3566.5,40.88765068]
["bitfinex-derivatives","ETHF0:USTF0",1732870527661,5.25535848,3566.7,3566.6,0.36798068]
["bitfinex-derivatives","ETHF0:USTF0",1732870528661,5.25535848,3566.7,3566.6,0.08765096]
["bitfinex-derivatives","ETHF0:USTF0",1732870528868,5.25535848,3566.7,3566.6,0.36798096]
["bitfinex-derivatives","ETHF0:USTF0",1732870529068,5.25535848,3566.7,3566.6,0.08765096]
["bitfinex-derivatives","ETHF0:USTF0",1732870529261,5.25535848,3566.7,3566.6,0.36798096]
["bitfinex-derivatives","ETHF0:USTF0",1732870531968,5.25535848,3566.7,3566.6,0.36798281]
["bitfinex-derivatives","ETHF0:USTF0",1732870534570,0.8513,3566.7,3566.6,0.36798281]
["bitfinex-derivatives","ETHF0:USTF0",1732870535375,0.8513,3566.7,3566.6,0.36798352]
["bitfinex-derivatives","ETHF0:USTF0",1732870535773,0.8513,3566.7,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870536072,1.24611519,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732870536277,3.58422606,3566.2,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870536278,6.89737179,3566.2,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870536477,3.44895585,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870536670,1.24611519,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870537077,4.55012066,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870537781,3.30400547,3565.7,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732870538678,3.30400547,3565.8,3565.4,1.24611519]
["bitfinex-derivatives","ETHF0:USTF0",1732870538875,3.30400547,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732870539380,5.5050731,3566.2,3565.6,4.45391519]
["bitfinex-derivatives","ETHF0:USTF0",1732870539381,2.2013638,3565.9,3565.6,4.45391519]
["bitfinex-derivatives","ETHF0:USTF0",1732870539590,2.2013638,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732870539786,2.2013638,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732870540380,2.2013638,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870540685,3.30400547,3566.3,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732870540889,2.20106837,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732870541792,2.20106837,3566.2,3566.1,41.08037]
["bitfinex-derivatives","ETHF0:USTF0",1732870543584,2.20106837,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870548393,2.20106837,3566.3,3566.2,1.52647519]
["bitfinex-derivatives","ETHF0:USTF0",1732870548595,3.74030547,3566.5,3566.2,1.52647519]
["bitfinex-derivatives","ETHF0:USTF0",1732870548596,2.20106837,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870550896,0.4091,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870552696,3.71310547,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870555995,0.4091,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870556202,3.71281882,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870556501,0.4091,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870558200,3.30517366,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732870558394,3.30517366,3566.5,3566.4,3.48815]
["bitfinex-derivatives","ETHF0:USTF0",1732870558696,3.30517366,3566.5,3566.4,3.89375]
["bitfinex-derivatives","ETHF0:USTF0",1732870561396,4.40514141,3566.6,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870561697,4.40514141,3566.6,3566.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732870561698,4.40514141,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732870562798,4.40514141,3566.6,3566.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732870562998,3.30680252,3566.3,3566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870563303,0.4364,3566.2,3566.1,41.08037]
["bitfinex-derivatives","ETHF0:USTF0",1732870563602,4.58530252,3566.2,3566.1,41.08037]
["bitfinex-derivatives","ETHF0:USTF0",1732870563799,1.2785,3566.2,3566.1,42.32648519]
["bitfinex-derivatives","ETHF0:USTF0",1732870564003,2.20461042,3566.2,3566.1,42.32648519]
["bitfinex-derivatives","ETHF0:USTF0",1732870564196,4.40514141,3566.6,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870564197,2.20461042,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870568205,3.30680252,3566.5,3566.1,46.84753898]
["bitfinex-derivatives","ETHF0:USTF0",1732870568206,2.20461042,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870568707,1.70461042,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732870569209,1.20461042,3566.4,3566.3,1.52647519]
["bitfinex-derivatives","ETHF0:USTF0",1732870569409,0.8277,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732870570303,5.23613407,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732870573211,4.83373407,3567.0,3566.7,1.24611519]
["bitfinex-derivatives","ETHF0:USTF0",1732870573511,3.30604802,3566.8,3566.7,1.52643519]
["bitfinex-derivatives","ETHF0:USTF0",1732870573712,3.30604802,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732870574113,3.30604802,3566.9,3566.8,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1732870574611,0.4253,3567.0,3566.8,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1732870574612,3.73134802,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732870575212,3.73134802,3567.0,3566.9,41.08031]
["bitfinex-derivatives","ETHF0:USTF0",1732870577710,3.73134802,3567.0,3566.9,44.28811]
["bitfinex-derivatives","ETHF0:USTF0",1732870578013,0.4253,3567.0,3566.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732870578214,3.30429296,3566.9,3566.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732870578415,4.83373407,3567.0,3566.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732870579915,0.4253,3567.0,3566.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732870580116,4.40843407,3566.9,3566.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732870581614,4.83373407,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732870582118,4.83373407,3567.0,3566.9,41.08031]
["bitfinex-derivatives","ETHF0:USTF0",1732870582715,0.4253,3567.0,3566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870582917,5.93584259,3567.0,3566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870583320,5.93584259,3567.0,3566.9,41.08031]
["bitfinex-derivatives","ETHF0:USTF0",1732870583515,5.93362966,3567.0,3566.9,41.08031]
["bitfinex-derivatives","ETHF0:USTF0",1732870583722,0.4253,3567.0,3566.9,41.08031]
["bitfinex-derivatives","ETHF0:USTF0",1732870584016,5.93364283,3567.0,3566.9,41.08031]
["bitfinex-derivatives","ETHF0:USTF0",1732870584215,0.4253,3567.0,3566.9,41.08031]
["bitfinex-derivatives","ETHF0:USTF0",1732870585016,5.93509212,3567.0,3566.9,41.08031]
["bitfinex-derivatives","ETHF0:USTF0",1732870587020,0.4253,3567.0,3566.9,41.08031]
["bitfinex-derivatives","ETHF0:USTF0",1732870587218,4.83340542,3567.0,3566.9,41.08031]
["bitfinex-derivatives","ETHF0:USTF0",1732870588210,4.83340542,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732870588722,0.4253,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732870590016,4.83403329,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732870590522,4.83403329,3567.0,3566.9,41.08031]
["bitfinex-derivatives","ETHF0:USTF0",1732870591731,4.83403329,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732870592225,0.4253,3567.0,3566.9,41.08031]
["bitfinex-derivatives","ETHF0:USTF0",1732870594826,4.40873329,3567.1,3566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870595024,4.40873329,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732870597825,5.66653329,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732870598025,4.40873329,3567.3,3567.1,1.24611519]
["bitfinex-derivatives","ETHF0:USTF0",1732870598326,4.40873329,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732870598527,4.81653329,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732870599627,0.4078,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732870602131,5.91759212,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732870602525,0.4078,3567.4,3567.3,4.73419519]
["bitfinex-derivatives","ETHF0:USTF0",1732870602927,5.50979212,3567.5,3567.3,4.45391519]
["bitfinex-derivatives","ETHF0:USTF0",1732870603228,4.40715574,3567.4,3567.3,4.73419519]
["bitfinex-derivatives","ETHF0:USTF0",1732870603421,3.90715574,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732870603627,3.90715574,3567.5,3567.4,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1732870604330,5.94629212,3567.8,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732870605128,5.50979212,3567.8,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732870605627,6.79779212,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732870607532,1.288,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732870607932,6.79779212,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732870608630,1.288,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732870610230,4.59010012,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732870610532,3.73860012,3567.9,3567.8,3.48804]
["bitfinex-derivatives","ETHF0:USTF0",1732870612137,3.30210012,3568.0,3567.8,8.72391519]
["bitfinex-derivatives","ETHF0:USTF0",1732870612434,3.30210012,3568.6,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732870612632,3.30210012,3568.8,3568.5,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1732870612839,3.30210012,3568.9,3568.7,1.24611519]
["bitfinex-derivatives","ETHF0:USTF0",1732870613041,3.30210012,3569.0,3568.7,1.24611519]
["bitfinex-derivatives","ETHF0:USTF0",1732870613234,3.30210012,3569.0,3568.9,1.52626519]
["bitfinex-derivatives","ETHF0:USTF0",1732870613438,0.4389,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732870614241,3.74100012,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732870614540,0.4389,3569.1,3568.9,41.08015]
["bitfinex-derivatives","ETHF0:USTF0",1732870614734,0.4389,3569.1,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870615629,0.4389,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732870615835,0.4389,3569.1,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870616038,0.4389,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732870616236,1.68501519,3569.1,3568.7,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732870616437,1.68501519,3569.1,3567.6,7.29007226]
["bitfinex-derivatives","ETHF0:USTF0",1732870616438,1.24611519,3568.9,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732870616735,0.2889,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732870617643,5.77721797,3569.1,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732870618743,5.77721797,3569.1,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870618744,7.02333316,3569.1,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870618942,6.73443316,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732870619442,1.24611519,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732870619750,5.48831797,3569.0,3568.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732870620249,1.53501519,3569.1,3568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870620250,4.74281519,3569.1,3568.7,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732870620539,1.52627519,3568.8,3568.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732870620744,5.48695122,3568.4,3567.7,4.45391519]
["bitfinex-derivatives","ETHF0:USTF0",1732870620935,3.2078,3568.7,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870620936,3.29238148,3567.9,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870621242,3.29238148,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732870621845,3.29238148,3567.9,3567.7,4.45391519]
["bitfinex-derivatives","ETHF0:USTF0",1732870621846,3.29238148,3568.0,3567.7,4.45391519]
["bitfinex-derivatives","ETHF0:USTF0",1732870622037,3.29238148,3568.2,3567.9,1.24611519]
["bitfinex-derivatives","ETHF0:USTF0",1732870622239,3.29238148,3568.2,3568.1,4.45391519]
["bitfinex-derivatives","ETHF0:USTF0",1732870622450,3.29238148,3568.4,3568.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732870622747,3.29238148,3568.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732870623040,3.29151371,3568.5,3568.4,1.52630519]
["bitfinex-derivatives","ETHF0:USTF0",1732870623245,3.29151371,3568.5,3568.4,42.32630519]
["bitfinex-derivatives","ETHF0:USTF0",1732870624039,3.29151371,3568.6,3568.4,42.04611519]
["bitfinex-derivatives","ETHF0:USTF0",1732870624251,3.29151371,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732870624539,3.2078,3569.1,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732870624540,3.29151371,3568.7,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732870624743,3.29151371,3568.8,3568.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732870624944,3.29151371,3569.0,3568.6,3.01742372]
["bitfinex-derivatives","ETHF0:USTF0",1732870625143,3.29151371,3569.0,3568.9,3.48795]
["bitfinex-derivatives","ETHF0:USTF0",1732870625346,0.4282,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870625539,0.4282,3569.5,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732870626042,0.4282,3569.5,3569.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732870626237,3.71971371,3569.5,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732870626445,0.4282,3569.5,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732870626653,0.4282,3569.5,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870626839,0.4282,3569.5,3569.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732870627144,0.4282,3569.5,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732870627346,0.4282,3569.5,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732870627540,0.4282,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870630448,0.4282,3569.5,3569.4,6.06113372]
["bitfinex-derivatives","ETHF0:USTF0",1732870630743,0.4282,3569.5,3569.4,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1732870632342,5.91515122,3569.5,3569.4,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1732870632749,0.4282,3569.5,3569.4,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1732870634649,5.91515122,3569.5,3569.4,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1732870635349,0.4282,3569.5,3569.4,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1732870635546,5.91515122,3569.5,3569.4,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1732870640458,0.4282,3569.5,3569.4,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1732870642757,0.4282,3569.5,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870642960,0.28017,3568.7,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870643167,0.8574,3568.6,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870643466,1.2879,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732870643663,11.26797494,3569.2,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732870643664,3.28925206,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732870644463,5.99110942,3569.1,3568.0,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1732870644464,4.38566942,3569.0,3568.0,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1732870644665,3.2932785,3568.8,3568.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1732870644968,3.2932785,3568.8,3568.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732870646264,1.3253,3569.1,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732870646265,3.2932785,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732870646564,3.2932785,3569.0,3568.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732870646866,6.61265111,3569.8,3568.7,3.01302372]
["bitfinex-derivatives","ETHF0:USTF0",1732870646867,3.2932785,3569.3,3568.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732870647069,3.2932785,3569.4,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870647369,3.2932785,3569.4,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732870647565,4.6100785,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870647962,1.3168,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870649567,4.6100785,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870651372,4.61320751,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870651573,1.3168,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870652172,4.61366845,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870652470,4.16666845,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870652672,3.29686845,3569.6,3569.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1732870652867,3.29686845,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870653067,12.02466815,3570.8,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732870653068,3.29686845,3570.1,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732870653263,3.29686845,3570.2,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732870653469,3.74406845,3570.3,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870653670,3.29686845,3570.4,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732870653861,3.29686845,3570.4,3570.3,41.08004]
["bitfinex-derivatives","ETHF0:USTF0",1732870654066,3.29686845,3570.5,3570.3,43.37322372]
["bitfinex-derivatives","ETHF0:USTF0",1732870654266,5.48695122,3570.9,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870654267,3.29686845,3570.6,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870654475,6.61265111,3570.8,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870654666,7.04165111,3571.0,3570.6,2.57322372]
["bitfinex-derivatives","ETHF0:USTF0",1732870654868,7.04165111,3571.0,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870655171,7.04165111,3571.0,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732870655372,0.429,3571.0,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870655669,6.61265111,3571.1,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732870655975,6.61265111,3571.1,3570.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732870656177,6.61265111,3571.1,3570.9,2.57322372]
["bitfinex-derivatives","ETHF0:USTF0",1732870656474,0.8517,3571.2,3570.9,2.57322372]
["bitfinex-derivatives","ETHF0:USTF0",1732870656667,9.85723111,3571.3,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870656865,9.85723111,3571.3,3570.9,2.57322372]
["bitfinex-derivatives","ETHF0:USTF0",1732870657171,9.85723111,3571.3,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870657675,5.48770046,3570.9,3570.8,6.06102372]
["bitfinex-derivatives","ETHF0:USTF0",1732870658064,5.48770046,3571.0,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870658475,5.48770046,3571.1,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870658873,5.48770046,3571.1,3570.8,5.78102372]
["bitfinex-derivatives","ETHF0:USTF0",1732870659070,4.98770046,3571.0,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870659376,0.03678,3571.3,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870659977,0.03678,3571.3,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870660175,4.38649849,3570.9,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870660472,4.38649849,3570.9,3570.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732870660668,4.38649849,3571.0,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870660871,4.38649849,3570.9,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870661475,4.38649849,3571.0,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870661776,4.38649849,3570.9,3570.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732870661982,4.38649849,3571.0,3570.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732870662173,4.38649849,3570.9,3570.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732870662369,4.38649849,3571.0,3570.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732870662578,0.8508,3570.8,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732870662776,0.8508,3570.8,3570.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732870663075,0.4444,3570.7,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870663780,0.4444,3570.7,3570.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732870664078,0.4444,3570.7,3569.7,0.280145]
["bitfinex-derivatives","ETHF0:USTF0",1732870664079,0.4444,3570.7,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870664276,0.4444,3570.7,3569.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1732870664277,0.28005,3570.3,3569.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1732870664476,4.011666,3570.7,3569.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1732870664678,3.731656,3570.7,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870664877,0.4444,3570.7,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732870665874,0.4444,3570.7,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870666076,0.4444,3570.7,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732870666775,0.4444,3570.7,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870666979,0.4444,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732870667785,3.28717965,3571.1,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870667984,3.2078,3571.3,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870667985,3.71297965,3571.2,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870668173,3.71297965,3571.2,3570.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1732870668174,3.28717965,3571.1,3570.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1732870668583,3.28717965,3571.1,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732870668780,3.71297965,3571.2,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870669077,3.71297965,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870669078,0.4258,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870670079,4.8087062,3571.2,3571.1,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1732870670282,0.4258,3571.2,3571.1,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1732870671182,0.4258,3571.2,3571.1,41.07301064]
["bitfinex-derivatives","ETHF0:USTF0",1732870671475,0.4258,3571.2,3571.1,0.27301064]
["bitfinex-derivatives","ETHF0:USTF0",1732870671681,0.4258,3571.2,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870671878,0.4258,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870674180,3.28569316,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870674485,2.78569316,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870674687,2.28569316,3571.2,3571.1,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1732870675078,0.4364,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870678287,4.3829062,3572.0,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732870678482,0.8573,3572.3,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732870678784,0.8573,3572.3,3572.1,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732870678981,0.8573,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732870680685,0.8573,3572.3,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732870680686,0.27989,3572.2,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732870680881,0.27993,3571.7,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870681083,0.27993,3571.7,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870681084,0.27995,3571.5,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870681278,0.27995,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870682490,1.2895,3571.6,3571.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870682684,0.27995,3571.5,3571.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870683090,0.27995,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870683289,1.2895,3571.6,3570.8,2.98072372]
["bitfinex-derivatives","ETHF0:USTF0",1732870683491,0.27995,3571.5,3570.8,2.98072372]
["bitfinex-derivatives","ETHF0:USTF0",1732870683687,0.27995,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870683884,1.2895,3571.6,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732870684183,0.27995,3571.5,3571.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870684379,1.2895,3571.6,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870684589,0.27995,3571.5,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870684891,1.2895,3571.6,3570.8,2.98072372]
["bitfinex-derivatives","ETHF0:USTF0",1732870685190,1.2895,3571.6,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732870685391,1.56944,3571.6,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870685688,1.2895,3571.6,3570.8,2.98072372]
["bitfinex-derivatives","ETHF0:USTF0",1732870685889,1.56944,3571.6,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732870686280,0.27996,3571.4,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870686486,0.27996,3571.3,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870686688,0.27996,3571.4,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870687388,1.2895,3571.6,3570.8,2.98072372]
["bitfinex-derivatives","ETHF0:USTF0",1732870687586,1.56944,3571.6,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870688184,0.27995,3571.5,3571.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870688490,0.27995,3571.5,3570.8,2.98072372]
["bitfinex-derivatives","ETHF0:USTF0",1732870688491,0.27995,3571.5,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870688683,1.2895,3571.6,3570.8,2.98072372]
["bitfinex-derivatives","ETHF0:USTF0",1732870688888,1.2895,3571.6,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870688889,1.56945,3571.6,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870689183,2.18996456,3571.4,3570.8,2.98072372]
["bitfinex-derivatives","ETHF0:USTF0",1732870689391,2.18996456,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870689590,2.18996456,3571.3,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870689786,0.27998,3571.2,3570.8,2.98072372]
["bitfinex-derivatives","ETHF0:USTF0",1732870689981,2.18996456,3571.2,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870690182,2.10986456,3571.2,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870690382,1.60986456,3571.2,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870690581,0.27997,3571.3,3570.8,2.98072372]
["bitfinex-derivatives","ETHF0:USTF0",1732870690786,0.27997,3571.3,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870690986,0.27996,3571.3,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870691382,0.8588,3571.6,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870691383,4.3829062,3571.4,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870691590,4.3829062,3571.5,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870691892,4.3829062,3571.5,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870692093,4.3829062,3571.1,3570.8,2.98072372]
["bitfinex-derivatives","ETHF0:USTF0",1732870692288,5.47305489,3571.2,3570.8,2.98072372]
["bitfinex-derivatives","ETHF0:USTF0",1732870692491,4.3888729,3571.0,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870692796,7.67008586,3571.8,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870692797,5.47305489,3571.5,3570.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732870693092,5.47305489,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732870693293,5.47305489,3571.6,3571.5,41.6739]
["bitfinex-derivatives","ETHF0:USTF0",1732870693501,5.47305489,3571.6,3571.5,41.95385]
["bitfinex-derivatives","ETHF0:USTF0",1732870693992,6.57435931,3572.0,3571.5,41.6739]
["bitfinex-derivatives","ETHF0:USTF0",1732870694295,6.57435931,3572.0,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732870694488,6.57435931,3571.9,3571.5,41.6739]
["bitfinex-derivatives","ETHF0:USTF0",1732870694888,6.57435931,3571.9,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732870696291,8.79608586,3572.1,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732870696594,6.59043238,3571.7,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870696790,6.59043238,3571.8,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732870696990,6.59043238,3571.8,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870697190,7.67008586,3571.9,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732870698184,7.67008586,3571.9,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870698385,7.67008586,3571.8,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870698589,6.59779751,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732870700205,12.09697737,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732870700386,5.49917986,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732870700690,6.59779751,3571.9,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870700891,0.8655,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870701593,1.2897,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870706494,1.2897,3571.5,3571.4,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732870707996,1.2897,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870708197,0.8641,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870708700,9.80559751,3571.8,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732870708998,9.80559751,3571.8,3571.3,2.57322372]
["bitfinex-derivatives","ETHF0:USTF0",1732870708999,10.21139751,3571.8,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732870710301,3.6136,3571.8,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732870710502,3.6136,3571.8,3571.3,5.78102372]
["bitfinex-derivatives","ETHF0:USTF0",1732870710696,6.60196714,3571.7,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732870711292,7.00776714,3571.8,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732870711900,7.01906714,3571.9,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732870712301,0.4213,3572.0,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732870712504,0.4213,3572.0,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732870714300,0.3713,3572.0,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732870714502,0.3713,3572.0,3571.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1732870714503,8.32129586,3572.0,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732870714698,8.04138586,3572.0,3571.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732870714997,8.04138586,3572.0,3571.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1732870715199,5.50448527,3571.8,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732870715602,0.65121,3572.0,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732870715807,0.27992,3571.9,3571.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732870716102,0.27992,3571.8,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732870716308,5.50474312,3571.7,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732870716504,5.91764312,3571.7,3571.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732870718708,5.91764312,3571.7,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870719007,5.78469312,3571.5,3571.3,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1732870719209,0.4134,3571.4,3571.3,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1732870719509,5.91814312,3571.4,3571.3,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1732870719710,5.41814312,3571.4,3571.3,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1732870719905,4.91814312,3571.4,3571.3,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1732870721308,0.68844,3571.6,3571.4,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732870721516,0.27995,3571.5,3571.3,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1732870722112,0.27997,3571.2,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870722314,0.27997,3571.2,3570.4,10.50264502]
["bitfinex-derivatives","ETHF0:USTF0",1732870722315,5.78102372,3571.1,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870722611,5.78102372,3571.1,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732870722612,6.60749698,3570.5,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732870722815,0.435,3570.4,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732870723115,7.47769698,3570.4,3570.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732870723315,0.8702,3570.4,3570.2,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732870723606,0.8702,3570.4,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870724011,1.15023,3570.4,3570.1,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732870724213,7.75772698,3570.4,3570.1,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732870724403,1.15023,3570.4,3570.1,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732870724611,0.8702,3570.4,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732870727406,5.78102372,3570.3,3569.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1732870727717,4.39804471,3569.7,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870727916,4.39804471,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870728111,4.39804471,3569.6,3569.5,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732870728317,0.28007,3570.0,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870728318,4.39804471,3569.7,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870728619,4.39804471,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870729420,4.39804471,3569.7,3569.3,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1732870729421,0.4162,3569.8,3569.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732870729607,4.39467667,3569.4,3569.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732870729812,4.39467667,3569.4,3569.3,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1732870730316,0.28009,3569.7,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870730514,0.69628,3569.8,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870730917,0.69628,3569.8,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870731111,0.4162,3569.8,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870731316,0.4162,3569.8,3569.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732870731518,0.4402,3569.9,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732870731913,0.4402,3569.9,3569.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732870732220,0.4402,3569.9,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732870734121,0.4402,3569.9,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732870734717,0.4402,3569.9,3569.7,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732870735314,0.4402,3569.9,3569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870735519,0.4402,3569.9,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870735724,2.57322372,3569.4,3568.4,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1732870735921,0.8428,3569.3,3568.4,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1732870736118,0.8428,3569.3,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732870737623,0.8428,3569.3,3569.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732870737924,0.8428,3569.3,3569.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732870738724,0.8428,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732870739030,0.8428,3569.3,3569.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732870739031,0.28025962,3570.1,3569.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732870739228,0.4254,3570.0,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870739522,0.4254,3570.0,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732870739731,3.2078,3570.2,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870740031,3.2078,3570.2,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732870740214,3.2078,3570.2,3570.1,41.08006]
["bitfinex-derivatives","ETHF0:USTF0",1732870740423,3.48785,3570.2,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870740728,3.48785,3570.2,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732870740922,3.2078,3570.2,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732870741719,3.2078,3570.2,3569.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732870741923,0.28006,3570.1,3569.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732870742124,0.28006,3570.1,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732870742526,0.28006,3570.1,3569.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732870742737,3.2078,3570.2,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870743237,3.2078,3570.2,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732870744432,3.2078,3570.2,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732870744929,0.8775,3570.3,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870745136,0.8775,3570.3,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732870746834,0.4374,3570.3,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732870747230,0.4137,3570.7,3569.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732870747428,0.4226,3570.6,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870748535,0.4226,3570.6,3570.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1732870748536,0.28003,3570.4,3570.2,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1732870748731,0.28003,3570.5,3570.2,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1732870749340,0.28003,3570.5,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732870749635,0.4226,3570.6,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870750535,0.4226,3570.6,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870753439,2.57322372,3571.1,3570.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1732870753637,0.4269,3571.2,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870753843,0.4269,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870753844,0.8583,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870754140,0.8583,3571.2,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870754339,2.85320372,3571.1,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732870754643,0.28001,3570.8,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870754837,0.4329,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732870755041,0.4329,3570.7,3570.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1732870755237,0.4314,3570.6,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732870756436,0.4314,3570.6,3570.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1732870757036,0.4314,3570.6,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870758341,0.4329,3570.7,3570.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1732870758549,0.4329,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732870759044,0.4329,3570.7,3570.6,41.08002]
["bitfinex-derivatives","ETHF0:USTF0",1732870759842,0.4329,3570.7,3570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870760045,0.71291,3570.7,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870760240,0.4329,3570.7,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870760437,0.28002,3570.6,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870760842,0.71291,3570.7,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870761543,0.4329,3570.7,3570.3,41.6787]
["bitfinex-derivatives","ETHF0:USTF0",1732870761737,0.4329,3570.7,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870761941,0.28002,3570.6,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870763144,0.4329,3570.7,3570.3,41.6787]
["bitfinex-derivatives","ETHF0:USTF0",1732870763348,0.71292,3570.7,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870764349,0.28002,3570.6,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870765548,0.71291,3570.7,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870765751,0.71291,3570.7,3570.3,41.95874]
["bitfinex-derivatives","ETHF0:USTF0",1732870765752,0.4329,3570.7,3570.3,41.95874]
["bitfinex-derivatives","ETHF0:USTF0",1732870765946,0.28002,3570.6,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870766149,0.71291,3570.7,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870766745,0.71291,3570.7,3570.3,41.6787]
["bitfinex-derivatives","ETHF0:USTF0",1732870767049,0.4329,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732870769842,3.2078,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732870771150,3.48779,3570.9,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732870771348,0.4286,3570.8,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732870773459,3.2078,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732870775149,0.70239,3571.0,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732870775956,0.4224,3571.0,3570.3,44.8865]
["bitfinex-derivatives","ETHF0:USTF0",1732870776454,0.4224,3571.0,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732870776455,0.27999,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732870776652,0.70239,3571.0,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732870777845,0.27998,3571.2,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870778050,0.4449,3571.2,3570.3,44.8865]
["bitfinex-derivatives","ETHF0:USTF0",1732870778248,0.4449,3571.2,3570.4,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1732870778449,0.72487,3571.2,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870779654,0.4449,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870779854,0.72487,3571.2,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870780251,0.27998,3571.1,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870780453,0.27998,3571.1,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870781150,0.4449,3571.2,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870781456,0.27998,3571.1,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870781655,4.67467748,3571.1,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870781853,5.11956748,3571.2,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870782252,4.39469748,3571.1,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870782760,5.11956748,3571.2,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870783252,4.39469748,3571.1,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870784357,0.72487,3571.2,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870784358,6.19863793,3571.2,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870785358,0.27998,3571.1,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870785651,4.40091077,3571.0,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870786156,6.19863793,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870786359,7.44150517,3571.2,3570.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1732870786560,4.40084265,3571.0,3570.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1732870786762,4.40084265,3571.0,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870788458,7.16153517,3571.2,3570.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1732870788654,5.75374793,3571.1,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870788853,5.47376793,3571.1,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870789052,7.44150517,3571.2,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870789252,5.47376793,3571.1,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870789657,7.16153517,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870790360,1.68776724,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870790957,1.96773724,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870791559,1.96773724,3571.2,3570.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1732870791761,5.50477725,3571.1,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870793751,7.19254449,3571.2,3570.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1732870793959,4.40421748,3571.0,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732870794157,4.40421748,3571.0,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870796259,4.40421748,3571.1,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870796763,7.17054449,3571.3,3570.6,1.52288724]
["bitfinex-derivatives","ETHF0:USTF0",1732870797062,4.40463073,3571.1,3571.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732870797853,1.94572724,3571.3,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870797854,5.50477725,3571.2,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870798054,5.50477725,3571.2,3571.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1732870799062,5.50477725,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870799758,5.50477725,3571.3,3571.2,41.07997]
["bitfinex-derivatives","ETHF0:USTF0",1732870800562,1.24286724,3571.5,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870800764,1.52281724,3571.5,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870801265,1.52281724,3571.5,3571.3,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1732870802869,0.4458,3571.4,3571.3,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1732870804470,0.72576,3571.4,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870804664,5.50519654,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870804860,5.95099654,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870805069,0.4458,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870806065,0.72576,3571.4,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870806565,0.4458,3571.4,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870806968,5.95099654,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870807878,5.95099654,3571.4,3571.1,41.6642]
["bitfinex-derivatives","ETHF0:USTF0",1732870808066,5.95099654,3571.4,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870808067,1.52283724,3571.2,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870808261,1.24286724,3571.2,3571.1,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1732870808467,1.67066724,3571.2,3571.1,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1732870808674,0.4278,3571.2,3571.1,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1732870809168,4.83209016,3571.2,3571.1,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1732870809466,4.40429016,3571.2,3571.1,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1732870810574,0.27997,3571.2,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870810773,5.50519654,3571.2,3571.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732870811074,6.21467654,3571.1,3571.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732870811262,0.70948,3571.1,3571.0,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870811671,5.93648804,3571.1,3571.0,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870811867,5.93648804,3571.1,3571.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732870812274,6.21646804,3571.1,3571.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732870812874,0.70948,3571.1,3571.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732870815669,0.70948,3571.1,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870816172,7.31697698,3571.1,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870816373,1.95234724,3571.1,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870816973,0.4295,3571.1,3571.0,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1732870817675,0.27997,3571.3,3571.0,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1732870817875,2.38502724,3571.4,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870818079,2.38502724,3571.4,3571.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1732870818276,2.38502724,3571.4,3571.1,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1732870818465,2.10506724,3571.4,3571.0,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1732870818868,0.27996,3571.3,3571.0,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1732870819075,0.27996,3571.3,3571.0,41.61798]
["bitfinex-derivatives","ETHF0:USTF0",1732870819469,0.27996,3571.3,3571.0,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1732870819777,0.27998,3571.2,3571.0,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1732870819974,5.50826356,3571.2,3571.0,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1732870820177,0.27998,3571.1,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870820572,5.78824356,3571.1,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870822373,0.27998,3571.1,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870823279,5.78824356,3571.1,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870824381,0.27998,3571.1,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870824680,5.78824356,3571.2,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870825082,0.27998,3571.1,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870825270,5.50826356,3571.2,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870825473,5.78823356,3571.2,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870825680,5.50826356,3571.1,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870825880,0.27997,3571.2,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870826783,5.50843837,3571.1,3571.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1732870827380,5.50843837,3571.1,3571.0,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1732870827587,5.50843837,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870828084,5.50843837,3571.2,3571.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1732870828085,5.50843837,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870829282,5.50843837,3571.3,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870829591,0.4334,3571.2,3571.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1732870829786,5.94183837,3571.2,3571.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1732870832084,5.94183837,3571.2,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870832288,5.94183837,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870832787,5.94183837,3571.2,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870832983,5.94183837,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870833291,5.50843837,3571.2,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870833483,5.50843837,3571.2,3571.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1732870833683,5.50843837,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870834292,5.50843837,3571.2,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870834591,5.50843837,3571.2,3571.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1732870834987,0.27997,3571.2,3571.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1732870835292,0.27997,3571.2,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870835489,0.27998,3571.1,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870835897,7.46709698,3571.3,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870836089,1.13957,3571.3,3571.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1732870836588,0.27997,3571.2,3571.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1732870836784,7.46709698,3571.3,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870836991,7.74705698,3571.3,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870837590,7.46709698,3571.3,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870837883,0.27997,3571.2,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732870839093,1.13957,3571.3,3571.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1732870839998,0.27997,3571.2,3571.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1732870840299,1.13957,3571.3,3571.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1732870840500,0.27997,3571.2,3571.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1732870840996,1.13957,3571.3,3571.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1732870841192,0.8596,3571.3,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732870841399,0.8596,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870841400,0.4405,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870842900,0.4405,3571.3,3571.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1732870843503,0.4405,3571.3,3571.1,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1732870843812,0.4405,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870844016,0.4405,3571.3,3571.1,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1732870844617,0.4405,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870844911,0.4143,3571.4,3571.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1732870845110,0.4143,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870846008,9.81529698,3571.6,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732870846212,3.2078,3571.6,3571.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1732870846512,5.50879463,3571.2,3571.1,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1732870849310,4.97079463,3571.2,3571.1,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1732870849908,10.09523698,3571.6,3571.1,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1732870849909,0.27995,3571.5,3571.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1732870850114,0.27995,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870850115,6.60749698,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870850608,8.35393586,3571.5,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870850804,7.67008586,3571.4,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870851009,0.4256,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732870851612,0.4256,3571.3,3570.3,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870851613,0.28001,3570.7,3570.3,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732870851811,4.33452,3570.6,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732870852017,4.77252,3570.6,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732870852220,4.77252,3570.6,3570.2,41.08005]
["bitfinex-derivatives","ETHF0:USTF0",1732870852611,1.52263962,3570.4,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870853016,1.24260962,3570.4,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870853517,4.77252,3570.6,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870853715,4.4925,3570.6,3570.2,41.08004]
["bitfinex-derivatives","ETHF0:USTF0",1732870853915,0.28003,3570.5,3570.2,41.08004]
["bitfinex-derivatives","ETHF0:USTF0",1732870855121,4.77252,3570.6,3570.2,41.08004]
["bitfinex-derivatives","ETHF0:USTF0",1732870855319,4.77252,3570.6,3570.2,41.08005]
["bitfinex-derivatives","ETHF0:USTF0",1732870855619,0.28003,3570.5,3570.2,41.08005]
["bitfinex-derivatives","ETHF0:USTF0",1732870855821,0.28003,3570.4,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870857113,0.28003,3570.5,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870857727,0.28004,3570.4,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870857917,0.28003,3570.5,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870858223,4.40330218,3570.3,3570.2,41.08005]
["bitfinex-derivatives","ETHF0:USTF0",1732870858720,4.40330218,3570.3,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870860427,0.28006,3570.1,3569.7,3.48788]
["bitfinex-derivatives","ETHF0:USTF0",1732870860618,0.28006,3570.1,3569.5,4.76197466]
["bitfinex-derivatives","ETHF0:USTF0",1732870860619,0.4456,3570.0,3569.5,4.76197466]
["bitfinex-derivatives","ETHF0:USTF0",1732870860825,3.2078,3569.7,3569.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732870861025,3.2078,3569.7,3569.6,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732870861227,4.40189733,3569.9,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870861529,5.68549733,3570.0,3569.7,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732870861928,5.68549733,3570.0,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732870862426,5.68549733,3570.0,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732870862622,5.68549733,3570.0,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732870863225,1.56367,3570.0,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732870863428,1.2836,3570.0,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870863629,3.29848753,3569.7,3569.6,41.08009]
["bitfinex-derivatives","ETHF0:USTF0",1732870863826,3.29848753,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870864028,5.68549733,3570.0,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870864229,3.29778178,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870864524,0.28009,3569.8,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870864932,5.68549733,3570.0,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870865122,0.28008,3569.9,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870865524,5.96556733,3570.0,3569.6,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732870865730,0.28007,3569.9,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870865927,0.28009,3569.8,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870866327,3.2078,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870866533,3.48789,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870867531,3.2078,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870867832,3.48789,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870870129,0.28011,3569.4,3569.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732870870435,0.28011,3569.4,3569.1,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1732870870436,0.28011,3569.4,3569.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732870870735,0.8551,3569.3,3569.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732870871032,1.13522,3569.3,3569.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732870871228,0.8551,3569.3,3569.1,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1732870871433,0.8551,3569.3,3569.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732870871826,1.2854,3569.3,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870872028,7.78690323,3569.3,3568.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1732870872423,3.57383323,3569.2,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732870872631,8.06702323,3569.3,3568.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732870873027,7.78690323,3569.3,3568.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1732870873228,3.29370323,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732870873423,3.29370323,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870873629,7.20179323,3569.7,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732870873829,7.20179323,3569.7,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870874334,6.92170323,3569.7,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870874529,3.628,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870875431,3.628,3569.7,3569.5,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732870875633,3.628,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870879636,0.8777,3570.1,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732870879637,3.29370323,3570.0,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732870880039,3.74110323,3570.1,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732870880231,3.73753988,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732870880834,3.73753988,3570.1,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732870881036,3.73755475,3570.1,3570.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732870881335,0.4474,3570.1,3570.0,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1732870882139,3.73781518,3570.1,3570.0,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1732870882340,3.29041518,3570.1,3570.0,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1732870883334,6.47775488,3570.2,3570.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732870883533,3.29086196,3570.1,3570.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732870883735,3.29086196,3570.1,3569.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732870883935,6.19770488,3570.2,3569.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732870883936,3.29086196,3570.0,3569.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732870884136,3.29086196,3570.0,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732870884943,3.29086196,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732870885243,6.19770488,3570.2,3569.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732870885542,6.19770488,3570.2,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732870885741,6.19770488,3570.2,3569.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732870885939,3.29145344,3570.1,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732870886139,4.53517475,3570.1,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732870886540,1.24372131,3570.1,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732870887045,4.53555934,3570.1,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732870888443,5.64561864,3570.1,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732870888645,5.64561864,3570.1,3569.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732870888952,1.24372131,3569.8,3569.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732870889138,3.73367205,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870890843,0.4408,3569.7,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870891049,3.69870014,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870891849,0.4048,3569.6,3569.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732870892046,3.29462296,3569.4,3569.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732870892242,3.29462296,3569.4,3569.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1732870893144,4.79526921,3569.6,3569.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732870893349,4.79526921,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870893546,4.79526921,3569.6,3569.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732870893750,4.79526921,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870894246,0.4048,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870895244,4.80282351,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870895446,0.4048,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870896154,4.80282351,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870896750,0.4048,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870897143,4.80282351,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870899045,4.39802351,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870899247,4.39802351,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870900848,5.89773132,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732870901049,6.17781132,3569.8,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732870901263,5.89773132,3569.8,3569.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732870901560,4.40477969,3569.6,3569.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732870901859,4.40477969,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870902357,5.89773132,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732870903154,0.4072,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732870903852,5.91471772,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732870904057,0.4072,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732870906949,0.4072,3569.8,3569.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1732870907155,0.4072,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732870910463,5.91696371,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732870911167,5.5096983,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732870913766,6.75341915,3569.9,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732870914968,1.24372085,3569.9,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732870916072,6.75284353,3569.9,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732870916267,1.24372085,3569.9,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732870923570,1.24372085,3569.9,3569.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1732870923775,0.28008,3569.8,3569.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732870924069,1.24372085,3569.9,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732870924070,1.52380085,3569.9,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732870924271,1.24372085,3569.9,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732870924473,6.61097237,3570.0,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732870924670,8.70919322,3570.1,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732870925069,8.98925322,3570.1,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732870925270,8.98925322,3570.1,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732870925474,8.70919322,3570.1,3569.3,2.11932085]
["bitfinex-derivatives","ETHF0:USTF0",1732870925678,8.98925322,3570.1,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732870926479,0.28007,3570.0,3569.7,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732870926670,6.89104237,3570.0,3569.7,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732870928776,6.61097237,3570.0,3569.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1732870928976,1.52380085,3569.8,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870929173,0.4188,3569.7,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870929374,0.4111,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732870932281,0.4111,3569.6,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870932483,5.51226203,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870933880,0.4111,3569.6,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870933881,0.6912,3569.6,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870934081,0.4111,3569.6,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870935986,0.8147,3569.6,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870936186,1.0948,3569.6,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870936484,1.24372085,3569.5,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870936882,1.24372085,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870937378,7.42567237,3569.6,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732870937579,1.0948,3569.6,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870937777,5.51137561,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732870939995,1.52383085,3569.5,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732870940690,0.28011,3569.4,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732870940892,5.51063961,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732870941092,5.92663961,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732870943592,5.92663961,3569.3,3569.1,41.08013]
["bitfinex-derivatives","ETHF0:USTF0",1732870943787,5.92663961,3569.3,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870943991,5.79076961,3569.2,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870944191,5.51063961,3569.2,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870944388,5.92663961,3569.3,3569.1,41.08014]
["bitfinex-derivatives","ETHF0:USTF0",1732870944592,5.51063961,3569.2,3569.1,41.08014]
["bitfinex-derivatives","ETHF0:USTF0",1732870944990,1.24372085,3569.2,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870945296,4.40841744,3568.7,3568.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1732870945486,3.30613336,3568.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732870946091,3.30613336,3568.5,3568.4,1.52391085]
["bitfinex-derivatives","ETHF0:USTF0",1732870946693,0.4068,3569.1,3568.4,1.24372085]
["bitfinex-derivatives","ETHF0:USTF0",1732870946694,3.30613336,3568.6,3568.4,1.24372085]
["bitfinex-derivatives","ETHF0:USTF0",1732870946895,3.30613336,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732870947400,3.30613336,3568.8,3568.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732870947590,4.40841744,3569.0,3568.4,1.24372085]
["bitfinex-derivatives","ETHF0:USTF0",1732870947792,3.30414597,3568.7,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732870948000,4.40841744,3569.0,3568.4,1.24372085]
["bitfinex-derivatives","ETHF0:USTF0",1732870948001,3.30414597,3568.8,3568.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732870948195,4.40841744,3569.0,3568.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1732870948493,3.30409135,3568.8,3568.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1732870948695,3.30409135,3568.8,3568.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732870949095,4.40841744,3569.0,3568.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732870949604,4.40841744,3569.0,3568.9,41.08015]
["bitfinex-derivatives","ETHF0:USTF0",1732870951699,4.68855744,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870952095,4.40841744,3569.0,3568.9,41.08015]
["bitfinex-derivatives","ETHF0:USTF0",1732870953501,4.68855744,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870953702,1.66102085,3569.1,3568.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1732870953703,0.28016,3568.8,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732870954007,0.28018,3568.6,3568.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1732870954300,3.30330725,3568.4,3568.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1732870954698,3.30330725,3568.4,3568.3,41.52689]
["bitfinex-derivatives","ETHF0:USTF0",1732870955398,3.30330725,3568.4,3568.3,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1732870955594,5.52949967,3568.5,3568.3,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1732870955794,5.24930967,3568.5,3568.3,41.5269]
["bitfinex-derivatives","ETHF0:USTF0",1732870957201,5.24930967,3568.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732870957395,0.8449,3568.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732870958000,0.8449,3568.5,3568.3,41.52689]
["bitfinex-derivatives","ETHF0:USTF0",1732870958200,3.30097677,3568.4,3568.3,41.52689]
["bitfinex-derivatives","ETHF0:USTF0",1732870959307,3.30097677,3568.4,3568.3,41.5269]
["bitfinex-derivatives","ETHF0:USTF0",1732870960404,4.14522206,3568.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732870961205,4.14522206,3568.5,3568.4,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1732870961906,4.14522206,3568.5,3568.3,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1732870962099,1.24372085,3568.4,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870962407,1.68532085,3568.4,3568.3,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1732870963901,1.68532085,3568.4,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870964209,0.28022,3568.1,3567.8,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1732870964408,2.07602085,3568.0,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732870964702,2.07602085,3568.0,3567.9,41.08023]
["bitfinex-derivatives","ETHF0:USTF0",1732870966308,0.8323,3568.0,3567.9,41.08023]
["bitfinex-derivatives","ETHF0:USTF0",1732870967608,2.07602085,3568.0,3567.9,41.08023]
["bitfinex-derivatives","ETHF0:USTF0",1732870968007,2.07602085,3568.0,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870969304,0.8323,3568.0,3567.9,41.08023]
["bitfinex-derivatives","ETHF0:USTF0",1732870971411,1.52393085,3568.2,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732870971613,2.37403085,3568.2,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732870972206,2.37403085,3568.2,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870973003,2.09382085,3568.2,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870973210,2.09382085,3568.2,3568.1,41.08021]
["bitfinex-derivatives","ETHF0:USTF0",1732870973407,2.09382085,3568.2,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870973911,5.39366929,3568.2,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870974307,5.39366929,3568.2,3567.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1732870974308,0.28022,3568.1,3567.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1732870974513,5.39366929,3568.2,3567.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1732870974717,4.14994844,3568.2,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732870974914,5.39366929,3568.2,3567.8,41.2062]
["bitfinex-derivatives","ETHF0:USTF0",1732870975111,5.67387929,3568.2,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732870975515,1.24372085,3568.0,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732870976013,1.24372085,3568.0,3567.8,41.48643]
["bitfinex-derivatives","ETHF0:USTF0",1732870976515,1.24372085,3568.0,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732870977611,1.24372085,3568.0,3567.8,41.48643]
["bitfinex-derivatives","ETHF0:USTF0",1732870978507,4.82379929,3568.0,3567.8,41.2062]
["bitfinex-derivatives","ETHF0:USTF0",1732870978713,3.29984844,3567.9,3567.8,41.2062]
["bitfinex-derivatives","ETHF0:USTF0",1732870978913,3.29984844,3567.9,3567.8,41.48644]
["bitfinex-derivatives","ETHF0:USTF0",1732870980519,3.29984844,3567.9,3567.8,41.2062]
["bitfinex-derivatives","ETHF0:USTF0",1732870981215,0.28025,3567.6,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732870981416,1.24372085,3567.6,3567.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732870981716,3.29984844,3567.6,3567.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732870981912,3.29984844,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732870982112,3.29984844,3568.0,3567.9,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1732870982720,3.29984844,3568.0,3567.9,41.51773]
["bitfinex-derivatives","ETHF0:USTF0",1732870982919,3.29984844,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732870983219,3.29984844,3568.3,3568.0,1.68152085]
["bitfinex-derivatives","ETHF0:USTF0",1732870983518,3.29984844,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732870983922,3.29984844,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732870984515,4.39979793,3569.0,3568.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732870984825,3.29868343,3568.8,3568.7,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1732870985716,3.29868343,3568.8,3568.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732870985918,0.4137,3568.8,3568.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732870986819,0.69386,3568.8,3568.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732870987018,0.4137,3568.8,3568.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732870988023,0.4137,3568.8,3568.7,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1732870988223,6.47431878,3568.9,3568.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732870988524,6.47431878,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732870988919,6.47431878,3568.9,3568.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732870989118,6.04961878,3568.9,3568.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732870989315,6.32976878,3568.9,3568.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732870989822,6.04961878,3568.9,3568.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732870990227,6.04961878,3568.9,3568.7,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1732870991823,6.32976878,3568.9,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732870992027,3.30078705,3568.7,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732870992528,4.39979793,3568.8,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732870992921,4.67995793,3568.8,3568.4,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1732870993125,3.30093929,3568.5,3568.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1732870993321,3.30093929,3568.5,3568.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1732870993322,3.30093929,3568.5,3568.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732870993528,4.95876014,3568.4,3568.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732870993724,1.65782085,3568.4,3568.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732870994723,1.65782085,3568.4,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732870995029,3.30184277,3568.3,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732870996319,1.65782085,3568.4,3567.9,41.663]
["bitfinex-derivatives","ETHF0:USTF0",1732870996320,6.05761878,3568.4,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870996525,5.92373878,3568.0,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732870997027,5.64770816,3568.0,3567.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732870997329,0.4422,3568.1,3567.4,2.24430178]
["bitfinex-derivatives","ETHF0:USTF0",1732870997330,0.28026,3567.6,3567.4,2.24430178]
["bitfinex-derivatives","ETHF0:USTF0",1732870997521,5.64763023,3567.5,3567.4,2.24430178]
["bitfinex-derivatives","ETHF0:USTF0",1732870997725,5.64763023,3567.5,3567.4,2.52457178]
["bitfinex-derivatives","ETHF0:USTF0",1732870998124,4.40390938,3567.6,3567.4,43.04430178]
["bitfinex-derivatives","ETHF0:USTF0",1732870998324,4.40390938,3567.7,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732870998529,4.40390938,3567.7,3567.4,43.04430178]
["bitfinex-derivatives","ETHF0:USTF0",1732870998731,3.30276319,3567.5,3567.4,43.32457178]
["bitfinex-derivatives","ETHF0:USTF0",1732871000032,4.40390938,3567.6,3567.4,43.32457178]
["bitfinex-derivatives","ETHF0:USTF0",1732871001028,3.2078,3567.5,3566.5,4.35257466]
["bitfinex-derivatives","ETHF0:USTF0",1732871001332,3.30291884,3566.8,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732871001529,3.30291884,3566.9,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732871001725,3.30291884,3566.9,3566.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1732871001926,2.80291884,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732871002132,10.18693484,3567.1,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732871002325,10.46722484,3567.1,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732871002529,10.46722484,3567.1,3566.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1732871002530,10.18693484,3567.1,3566.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732871002735,10.46723484,3567.1,3566.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732871003335,6.06334306,3567.1,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732871003531,6.06334306,3567.1,3566.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1732871003837,6.06334306,3567.1,3566.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732871004531,5.78304306,3567.1,3566.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1732871004738,5.78304306,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732871005043,0.28031,3567.0,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732871005231,5.78304306,3567.1,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732871005232,0.28031,3566.9,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732871005439,0.68941,3566.9,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871007037,0.4091,3566.9,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871009345,0.68941,3566.9,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871010033,0.4091,3566.9,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871010436,0.68941,3566.9,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871010843,0.4091,3566.9,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871012041,0.8551,3567.2,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871012042,0.4333,3567.2,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871012238,0.4333,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732871012846,0.4333,3567.2,3566.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1732871013048,0.4333,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732871013560,0.4333,3567.2,3567.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1732871013749,0.4333,3567.2,3567.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1732871015051,0.71359,3567.2,3567.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1732871015245,0.4333,3567.2,3566.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732871015549,0.28029,3567.1,3566.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732871015748,0.28029,3567.1,3566.6,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1732871015749,0.28031,3566.9,3566.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1732871015950,0.4179,3566.8,3566.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1732871016244,0.4179,3566.8,3566.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1732871016245,0.4179,3566.8,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871016550,0.28031,3566.9,3566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871018044,0.28036,3566.3,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871018238,0.28035,3566.5,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871018439,0.28035,3566.5,3566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871019148,0.28034,3566.6,3566.3,41.08036]
["bitfinex-derivatives","ETHF0:USTF0",1732871019651,2.57524306,3566.6,3566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871019951,0.28035,3566.4,3566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871020147,0.28035,3566.4,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871020445,0.28036,3566.3,3566.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1732871020645,0.28036,3566.3,3566.1,41.6225]
["bitfinex-derivatives","ETHF0:USTF0",1732871021245,2.57524306,3566.6,3566.1,41.6225]
["bitfinex-derivatives","ETHF0:USTF0",1732871021246,0.72566,3566.2,3566.1,41.6225]
["bitfinex-derivatives","ETHF0:USTF0",1732871021947,0.4453,3566.2,3566.1,41.6225]
["bitfinex-derivatives","ETHF0:USTF0",1732871022946,0.4175,3566.7,3566.1,41.6225]
["bitfinex-derivatives","ETHF0:USTF0",1732871022947,3.48812,3566.8,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732871023150,0.4317,3566.7,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732871023450,0.4317,3566.7,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732871023653,0.4317,3566.7,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871023654,0.4317,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732871023847,0.28031,3567.0,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732871024053,0.28031,3567.0,3566.7,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1732871024551,0.28031,3567.0,3566.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1732871024746,0.28031,3567.0,3566.7,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1732871028150,0.2803,3567.0,3566.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1732871029150,0.2803,3567.0,3566.7,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1732871029954,3.6395,3567.1,3566.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732871030254,3.9198,3567.1,3566.7,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1732871030649,3.2078,3567.1,3566.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1732871030853,3.2078,3567.1,3566.7,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1732871031053,0.4051,3567.2,3566.7,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1732871031255,0.2803,3567.0,3566.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1732871031962,0.2803,3567.0,3566.7,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1732871032156,0.2803,3567.0,3566.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1732871032664,0.2803,3567.0,3566.7,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1732871034362,1.24573079,3566.9,3566.7,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1732871035555,1.24573079,3566.9,3566.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1732871035763,1.24573079,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732871037453,1.24573079,3566.9,3566.8,0.28686393]
["bitfinex-derivatives","ETHF0:USTF0",1732871041669,4.80899178,3567.2,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732871041963,4.80899178,3567.2,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871041964,0.4051,3567.2,3567.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732871042373,4.80899178,3567.2,3567.1,41.2115]
["bitfinex-derivatives","ETHF0:USTF0",1732871042665,0.4051,3567.2,3567.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732871043064,0.4051,3567.2,3567.1,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1732871043267,5.9156218,3567.2,3567.1,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1732871045065,5.9156218,3567.2,3567.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732871045272,5.9156218,3567.2,3567.1,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1732871045569,0.4051,3567.2,3567.1,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1732871046369,0.4051,3567.2,3567.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732871046572,0.4051,3567.2,3567.1,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1732871047762,0.4051,3567.2,3567.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732871049174,0.4051,3567.2,3567.1,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1732871049572,0.4051,3567.2,3567.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732871050163,0.4051,3567.2,3567.1,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1732871050368,0.4051,3567.2,3567.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732871051769,0.68539,3567.2,3566.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732871052073,1.52603079,3567.0,3566.8,0.28685393]
["bitfinex-derivatives","ETHF0:USTF0",1732871052475,1.52603079,3567.0,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871053075,7.03774149,3567.0,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871053871,5.5117107,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732871055678,5.5117107,3567.0,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871055679,0.28031,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871055879,8.71987506,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871056177,0.7097,3567.1,3566.8,0.28686393]
["bitfinex-derivatives","ETHF0:USTF0",1732871056373,5.51192146,3566.9,3566.8,0.28686393]
["bitfinex-derivatives","ETHF0:USTF0",1732871056574,5.51192146,3567.0,3566.8,0.28686393]
["bitfinex-derivatives","ETHF0:USTF0",1732871056878,5.51192146,3567.0,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871057271,5.79222146,3567.0,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871058277,5.79222146,3567.0,3566.8,0.28686393]
["bitfinex-derivatives","ETHF0:USTF0",1732871058477,5.79222146,3567.0,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871059374,5.51192146,3567.0,3566.8,0.28685393]
["bitfinex-derivatives","ETHF0:USTF0",1732871059577,0.28031,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871059976,5.79223146,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871062578,5.51192146,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871062775,0.28031,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871062978,5.79223146,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871067378,0.28031,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871067582,5.51539753,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871067782,5.51539753,3566.9,3566.8,0.28686393]
["bitfinex-derivatives","ETHF0:USTF0",1732871067977,0.2803,3567.0,3566.8,0.28686393]
["bitfinex-derivatives","ETHF0:USTF0",1732871068182,0.4294,3567.1,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871068491,0.28031,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871069189,0.28031,3567.0,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871069790,0.28031,3567.0,3566.8,0.28686393]
["bitfinex-derivatives","ETHF0:USTF0",1732871071191,7.32066237,3567.1,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732871071482,0.2803,3567.0,3566.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732871073294,7.04037237,3567.1,3566.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732871073490,0.2803,3567.0,3566.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732871074486,0.28031,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871074689,10.2918532,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871074890,1.52604079,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871075091,1.24573079,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871075389,1.52604079,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871075590,8.14726654,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871075993,1.52604079,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871076992,8.14735302,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871077598,7.86704302,3566.9,3566.8,0.28686393]
["bitfinex-derivatives","ETHF0:USTF0",1732871077792,1.24573079,3566.9,3566.8,0.28686393]
["bitfinex-derivatives","ETHF0:USTF0",1732871077990,1.24573079,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871078188,1.52604079,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871078393,8.14735302,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871078896,1.52604079,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871081195,1.24573079,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871081594,1.24573079,3566.9,3566.8,0.28686393]
["bitfinex-derivatives","ETHF0:USTF0",1732871081898,1.24573079,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871082194,1.52604079,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871084297,1.24573079,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871084589,1.52604079,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871090500,1.24573079,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871090700,7.86331088,3566.9,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871091102,7.86331088,3566.9,3566.8,0.28686393]
["bitfinex-derivatives","ETHF0:USTF0",1732871092302,1.24573079,3566.9,3566.8,0.28686393]
["bitfinex-derivatives","ETHF0:USTF0",1732871095899,9.82538009,3567.0,3566.8,0.00654393]
["bitfinex-derivatives","ETHF0:USTF0",1732871096100,9.82538009,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732871096101,3.2078,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732871096414,3.2078,3567.0,3566.9,1.55241]
["bitfinex-derivatives","ETHF0:USTF0",1732871101914,5.51521689,3567.0,3566.9,1.55241]
["bitfinex-derivatives","ETHF0:USTF0",1732871103013,5.51521689,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732871103214,5.5146938,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732871104509,1.24573079,3567.2,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732871104510,5.5146938,3567.2,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871104711,5.5146938,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871105111,5.5146938,3567.3,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871105112,6.61758009,3567.3,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871105317,6.61758009,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871105616,6.61758009,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871109521,7.86331088,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732871111116,8.14357088,3567.5,3567.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732871111313,6.61758009,3567.4,3567.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732871111922,7.86331088,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732871113116,1.24573079,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732871113828,1.24573079,3567.5,3567.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732871114035,1.24573079,3567.1,3567.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732871114333,5.65324208,3567.1,3567.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732871114525,6.52534208,3567.1,3567.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732871119330,5.27961129,3567.1,3567.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732871120232,6.38158791,3567.1,3567.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732871121234,0.8721,3567.1,3567.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732871121630,6.38088779,3567.1,3567.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732871121931,0.8721,3567.1,3567.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732871122722,6.38095247,3567.1,3567.0,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1732871123123,5.95639171,3567.1,3567.0,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1732871123331,5.95639171,3567.1,3567.0,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1732871123521,5.50899171,3567.1,3567.0,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1732871126540,5.50899171,3567.1,3567.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1732871126738,5.50899171,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732871127132,7.04188009,3567.5,3567.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1732871127437,5.5092852,3567.1,3567.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1732871128437,4.40757563,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732871132336,5.5092852,3567.4,3567.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1732871132546,4.40830788,3567.1,3567.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1732871132840,4.40830788,3567.1,3567.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1732871134936,4.40830788,3567.2,3567.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1732871135137,5.5092852,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871135339,8.28761088,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732871136436,0.28027,3567.4,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732871136635,3.2078,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871137735,6.61758009,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871139943,8.28761088,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732871140438,1.67003079,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732871140840,1.95029079,3567.5,3567.0,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1732871141136,6.61804694,3567.4,3567.0,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1732871141534,6.61804694,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871142940,0.4243,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732871143539,0.4243,3567.5,3567.4,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1732871146246,3.6544,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732871146443,3.2078,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732871146947,3.2078,3567.7,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871146948,2.55355565,3567.7,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871147147,4.41188435,3567.8,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732871147347,0.4333,3568.2,3567.7,6.48989507]
["bitfinex-derivatives","ETHF0:USTF0",1732871147547,0.4333,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732871148047,0.4333,3568.2,3568.1,41.50321]
["bitfinex-derivatives","ETHF0:USTF0",1732871149451,1.24573079,3568.6,3568.1,42.46873079]
["bitfinex-derivatives","ETHF0:USTF0",1732871149647,1.68093079,3568.6,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732871150849,1.68093079,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732871151151,1.68093079,3568.6,3568.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732871151351,1.68093079,3568.6,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732871151548,1.68093079,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732871152948,1.68093079,3568.6,3568.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732871153258,1.68093079,3568.6,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732871156757,1.68093079,3568.6,3568.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732871157051,1.24573079,3568.4,3568.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732871160658,1.24573079,3568.4,3568.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732871160659,0.4352,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732871162561,3.2078,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732871164861,4.45353079,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732871165261,3.2078,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732871165460,3.2078,3569.4,3568.7,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871165658,0.4101,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732871166165,0.4101,3569.3,3569.2,41.08013]
["bitfinex-derivatives","ETHF0:USTF0",1732871168156,1.65583079,3569.3,3569.2,41.08013]
["bitfinex-derivatives","ETHF0:USTF0",1732871171058,0.4101,3569.3,3569.2,41.08013]
["bitfinex-derivatives","ETHF0:USTF0",1732871171659,0.4101,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732871175766,1.65583079,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732871180069,0.4101,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732871180765,4.79567144,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732871181360,4.38557144,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732871181565,4.38557144,3569.5,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871181767,4.38557144,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732871181965,4.38557144,3569.6,3569.3,1.66433079]
["bitfinex-derivatives","ETHF0:USTF0",1732871182163,4.38557144,3569.6,3569.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732871183767,4.80807144,3569.7,3569.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732871183972,4.80807144,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732871185567,0.4225,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732871185772,4.8099621,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732871186163,0.4225,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732871187177,5.91102902,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732871187673,0.4225,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732871193378,0.4266,3569.9,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732871195784,5.48852902,3569.9,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732871196184,5.48852902,3569.9,3569.8,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1732871196584,5.48852902,3569.9,3569.8,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1732871198183,0.4154,3570.0,3569.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1732871198482,0.4154,3570.0,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732871199281,3.2078,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732871199487,3.2078,3570.1,3569.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1732871199681,5.49535074,3570.0,3569.9,41.08007]
["bitfinex-derivatives","ETHF0:USTF0",1732871201582,3.2078,3570.1,3569.9,41.08007]
["bitfinex-derivatives","ETHF0:USTF0",1732871201892,4.45353079,3570.1,3569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871202083,4.45353079,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732871202788,1.24573079,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732871206988,1.52579079,3570.1,3569.9,41.08007]
["bitfinex-derivatives","ETHF0:USTF0",1732871207181,1.52579079,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732871207386,1.52579079,3570.1,3569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871207387,0.28007,3570.0,3569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871207588,5.64254801,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732871208196,1.24573079,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732871208490,5.64254801,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732871209296,1.24573079,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732871210382,1.52579079,3570.1,3569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871210587,1.52579079,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732871210788,1.24573079,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732871211491,1.52579079,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732871211694,8.94856958,3570.1,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871211899,8.94856958,3570.1,3569.2,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1732871211900,1.52584079,3569.5,3569.2,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1732871212199,1.55991,3569.4,3569.2,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1732871212497,8.16387867,3569.4,3569.2,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1732871212798,7.88376867,3569.4,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732871213399,7.88376867,3569.4,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871213600,0.28014,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871213802,1.52587079,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871214196,7.98297879,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871214393,0.28014,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871214701,1.52587079,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871215102,0.28015,3568.9,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732871215290,0.28017,3568.8,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732871215496,0.4399,3568.7,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871216000,0.28022,3568.1,3567.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1732871216301,0.28022,3568.1,3567.5,1.61356]
["bitfinex-derivatives","ETHF0:USTF0",1732871216302,4.40371358,3567.6,3567.5,1.61356]
["bitfinex-derivatives","ETHF0:USTF0",1732871216697,4.40371358,3567.6,3567.5,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1732871216893,4.40371358,3567.6,3567.5,41.92046]
["bitfinex-derivatives","ETHF0:USTF0",1732871217306,4.40371358,3567.7,3567.5,41.6402]
["bitfinex-derivatives","ETHF0:USTF0",1732871217505,4.40371358,3567.7,3567.6,1.52598079]
["bitfinex-derivatives","ETHF0:USTF0",1732871217909,0.8529,3568.0,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732871218797,0.8529,3568.0,3567.6,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871219195,0.8529,3568.0,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732871220205,0.8529,3568.0,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732871220502,0.8529,3568.0,3567.8,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871221104,0.4463,3568.0,3567.8,1.52597079]
["bitfinex-derivatives","ETHF0:USTF0",1732871221306,0.4463,3568.0,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732871221711,0.4463,3568.0,3567.8,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871222005,0.4463,3568.0,3567.8,1.52596079]
["bitfinex-derivatives","ETHF0:USTF0",1732871222208,0.4113,3568.3,3567.8,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871222408,3.92849,3568.4,3568.0,1.52595079]
["bitfinex-derivatives","ETHF0:USTF0",1732871222602,3.92849,3568.4,3568.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732871222802,3.92849,3568.4,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871223607,0.2802,3568.3,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871223814,3.6483,3568.4,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871224503,3.6483,3568.4,3568.2,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1732871225507,0.28015,3568.9,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732871225710,0.71105,3568.9,3568.5,1.52591079]
["bitfinex-derivatives","ETHF0:USTF0",1732871226213,0.71105,3568.9,3568.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732871226410,0.4309,3568.9,3568.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732871226606,0.28016,3568.8,3568.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732871226906,1.24573079,3568.7,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871227205,0.28018,3568.6,3568.2,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1732871227408,0.8577,3568.5,3568.2,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1732871227612,0.8577,3568.5,3568.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732871228011,0.8577,3568.5,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732871228508,0.8577,3568.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732871228711,0.28016,3568.8,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732871229007,0.28016,3568.8,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732871229411,0.28017,3568.7,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732871229803,1.67663079,3568.9,3568.2,42.04573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871229804,0.28019,3568.4,3568.2,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1732871230007,2.08863079,3568.6,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871230205,0.28019,3568.4,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871230407,0.28019,3568.5,3568.2,41.08021]
["bitfinex-derivatives","ETHF0:USTF0",1732871230803,2.08863079,3568.6,3568.2,41.08021]
["bitfinex-derivatives","ETHF0:USTF0",1732871230804,0.71289,3568.4,3568.2,41.08021]
["bitfinex-derivatives","ETHF0:USTF0",1732871231008,0.4327,3568.4,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871231203,0.2802,3568.3,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871231814,1.67843079,3568.4,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732871232109,1.67843079,3568.4,3567.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1732871232110,1.52596079,3567.9,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732871232316,1.52596079,3567.9,3567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871232714,1.24573079,3567.9,3567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871233215,0.28025,3567.6,3567.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732871233616,0.28025,3567.6,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871234410,0.8698,3567.8,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871234721,0.28026,3567.6,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871235413,0.28026,3567.6,3567.4,41.08027]
["bitfinex-derivatives","ETHF0:USTF0",1732871235622,1.15004,3567.8,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732871235816,0.8698,3567.8,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871236017,0.28025,3567.7,3567.4,41.08027]
["bitfinex-derivatives","ETHF0:USTF0",1732871236718,0.8698,3567.8,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871237019,0.28025,3567.7,3567.4,41.08026]
["bitfinex-derivatives","ETHF0:USTF0",1732871238212,0.8698,3567.8,3567.4,41.08026]
["bitfinex-derivatives","ETHF0:USTF0",1732871238419,0.28025,3567.6,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871238624,0.8698,3567.8,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871238920,0.28026,3567.6,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871239318,0.8698,3567.8,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871239516,0.28025,3567.7,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732871239723,0.28025,3567.7,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871239916,0.28026,3567.6,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871240320,0.28025,3567.7,3567.4,41.08027]
["bitfinex-derivatives","ETHF0:USTF0",1732871241318,0.28026,3567.6,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871242224,1.52599079,3567.6,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871242614,1.24573079,3567.6,3567.4,41.08027]
["bitfinex-derivatives","ETHF0:USTF0",1732871244017,1.52598079,3567.6,3567.4,41.08027]
["bitfinex-derivatives","ETHF0:USTF0",1732871244623,1.52598079,3567.6,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871244815,1.52598079,3567.6,3567.4,41.08027]
["bitfinex-derivatives","ETHF0:USTF0",1732871245016,1.24573079,3567.6,3567.4,41.08027]
["bitfinex-derivatives","ETHF0:USTF0",1732871246416,0.71234,3567.8,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732871246821,0.28025,3567.7,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732871247620,0.28025,3567.7,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871247821,0.28025,3567.7,3567.4,41.08027]
["bitfinex-derivatives","ETHF0:USTF0",1732871248215,0.28025,3567.6,3567.4,41.08027]
["bitfinex-derivatives","ETHF0:USTF0",1732871249720,0.28026,3567.5,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871249920,0.70986,3567.5,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871252126,0.4296,3567.5,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871252628,0.70986,3567.5,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871253530,1.24573079,3567.6,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871253531,1.52599079,3567.6,3567.4,41.08027]
["bitfinex-derivatives","ETHF0:USTF0",1732871253924,1.52599079,3567.6,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871254732,0.28026,3567.5,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871255027,1.52599079,3567.6,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871255226,1.52599079,3567.6,3567.4,41.08027]
["bitfinex-derivatives","ETHF0:USTF0",1732871255427,1.24573079,3567.6,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871255632,1.24573079,3567.6,3567.4,41.08027]
["bitfinex-derivatives","ETHF0:USTF0",1732871255633,1.52599079,3567.6,3567.4,41.08027]
["bitfinex-derivatives","ETHF0:USTF0",1732871255828,1.52599079,3567.6,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871256231,0.28025,3567.7,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732871256533,0.71234,3567.8,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732871256928,0.71234,3567.8,3567.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732871258025,0.4321,3567.8,3567.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732871258231,0.71234,3567.8,3567.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732871259336,0.28026,3567.5,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871259532,0.28025,3567.7,3567.4,41.48966]
["bitfinex-derivatives","ETHF0:USTF0",1732871259840,0.28025,3567.6,3567.4,41.48966]
["bitfinex-derivatives","ETHF0:USTF0",1732871260035,0.28025,3567.7,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732871260735,3.48805,3567.7,3567.4,41.2094]
["bitfinex-derivatives","ETHF0:USTF0",1732871260938,3.48805,3567.7,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732871261238,3.2078,3567.7,3567.4,41.48967]
["bitfinex-derivatives","ETHF0:USTF0",1732871261436,0.28025,3567.6,3567.4,41.48967]
["bitfinex-derivatives","ETHF0:USTF0",1732871261832,0.70565,3567.6,3567.4,41.48967]
["bitfinex-derivatives","ETHF0:USTF0",1732871262333,1.67113079,3567.6,3566.6,4.37671444]
["bitfinex-derivatives","ETHF0:USTF0",1732871262534,1.52603079,3567.0,3566.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1732871262742,1.24573079,3567.0,3566.9,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1732871263832,0.72769,3567.2,3566.9,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1732871265232,0.4474,3567.2,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732871265438,0.72769,3567.2,3566.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1732871265636,0.72769,3567.2,3566.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1732871265838,0.2803,3567.1,3566.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1732871266633,0.4474,3567.2,3566.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1732871266835,0.72769,3567.2,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732871267130,0.72769,3567.2,3566.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1732871267131,0.72769,3567.2,3566.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1732871267337,0.28029,3567.1,3566.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1732871267532,0.72769,3567.2,3566.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1732871267740,0.4474,3567.2,3567.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732871268037,0.72769,3567.2,3566.9,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1732871268439,0.28029,3567.1,3566.9,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1732871268641,0.28029,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871269238,0.4474,3567.2,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732871269239,0.28032,3566.8,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732871269539,0.4061,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732871269738,0.4061,3566.7,3566.6,41.08033]
["bitfinex-derivatives","ETHF0:USTF0",1732871275244,1.65183079,3566.7,3566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871275448,1.93215079,3566.7,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732871275635,0.28033,3566.6,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732871275840,1.65183079,3566.7,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871276043,1.93216079,3566.7,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871276845,0.4061,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732871277543,0.4061,3566.7,3566.6,41.08033]
["bitfinex-derivatives","ETHF0:USTF0",1732871279236,0.4061,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732871279436,0.68642,3566.7,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732871279849,0.4061,3566.7,3566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871280145,0.68642,3566.7,3566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871280746,0.4061,3566.7,3566.6,41.08033]
["bitfinex-derivatives","ETHF0:USTF0",1732871282644,0.28036,3566.3,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871282938,1.52608079,3566.4,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732871283139,0.28036,3566.3,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732871283340,1.52608079,3566.4,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871283542,0.4206,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732871284955,0.4206,3566.2,3566.1,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1732871286850,0.4206,3566.2,3565.9,41.08038]
["bitfinex-derivatives","ETHF0:USTF0",1732871286851,0.28038,3566.1,3565.9,41.08038]
["bitfinex-derivatives","ETHF0:USTF0",1732871287051,0.28038,3566.1,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871287645,1.66633079,3566.2,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871287646,0.28038,3566.0,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871287944,1.24573079,3566.0,3565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871288247,1.24573079,3566.0,3565.9,41.08039]
["bitfinex-derivatives","ETHF0:USTF0",1732871288452,3.2078,3566.1,3565.9,41.08039]
["bitfinex-derivatives","ETHF0:USTF0",1732871288845,3.48817,3566.1,3565.9,41.08039]
["bitfinex-derivatives","ETHF0:USTF0",1732871289048,3.48817,3566.1,3565.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1732871289049,1.24573079,3566.0,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732871289345,1.24573079,3566.0,3564.9,4.37671444]
["bitfinex-derivatives","ETHF0:USTF0",1732871289544,1.66633079,3566.2,3565.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732871289545,1.24573079,3565.5,3565.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732871289945,1.24573079,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732871290347,1.24573079,3565.5,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732871290649,1.24573079,3565.5,3565.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732871293260,1.24573079,3565.5,3565.4,41.08043]
["bitfinex-derivatives","ETHF0:USTF0",1732871293447,1.24573079,3565.5,3565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871293953,1.24573079,3565.5,3565.4,41.08043]
["bitfinex-derivatives","ETHF0:USTF0",1732871297459,1.24573079,3565.5,3565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871298252,0.28045,3565.1,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732871298459,1.24573079,3564.8,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732871298865,0.8688,3565.0,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871299368,0.8688,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732871300162,1.69033079,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732871300355,1.24573079,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732871300554,1.24573079,3565.0,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732871300763,1.24573079,3564.9,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871301067,1.24573079,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732871301256,1.24573079,3564.9,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871301451,1.24573079,3564.9,3564.7,41.08048]
["bitfinex-derivatives","ETHF0:USTF0",1732871301660,1.24573079,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732871301965,1.24573079,3564.9,3564.7,41.08048]
["bitfinex-derivatives","ETHF0:USTF0",1732871303055,1.24573079,3564.9,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871303572,1.52620079,3564.9,3564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871306467,1.52620079,3564.9,3564.7,41.08048]
["bitfinex-derivatives","ETHF0:USTF0",1732871306663,1.52620079,3564.9,3562.6,13.1301433]
["bitfinex-derivatives","ETHF0:USTF0",1732871306664,0.2805,3564.5,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732871306860,0.28057,3563.6,3563.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732871307062,0.28051,3564.3,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732871307265,1.24573079,3563.9,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732871307454,1.24573079,3563.9,3563.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732871308366,0.28056,3563.7,3563.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732871308564,1.24573079,3563.5,3563.4,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1732871310557,1.24573079,3563.5,3563.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732871310974,1.24573079,3563.5,3563.4,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1732871311966,1.24573079,3563.5,3563.4,41.2214]
["bitfinex-derivatives","ETHF0:USTF0",1732871312963,1.24573079,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871312964,1.52631079,3563.5,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871313159,1.52631079,3563.5,3563.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732871313160,0.28058,3563.4,3563.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732871313359,1.24573079,3563.5,3563.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1732871313568,1.52633079,3563.2,3563.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1732871313862,1.24573079,3563.2,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732871314069,1.24573079,3563.2,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871314070,1.52633079,3563.2,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871314259,0.28061,3563.1,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871314662,1.52634079,3563.2,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871314873,0.28061,3563.1,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871315962,0.69911,3563.1,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871319267,1.24573079,3563.1,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871324366,1.24573079,3563.1,3563.0,41.08062]
["bitfinex-derivatives","ETHF0:USTF0",1732871325169,3.2078,3564.0,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732871325369,0.28063007,3564.3,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732871325370,1.24573079,3563.7,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732871325569,1.24573079,3563.7,3563.6,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1732871327062,1.24573079,3563.7,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732871329270,1.24573079,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732871337482,1.24573079,3563.7,3563.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1732871337683,1.24573079,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732871337873,1.24573079,3563.7,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871338180,0.70515,3563.9,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732871338587,0.28055,3563.8,3563.6,0.01190858]
["bitfinex-derivatives","ETHF0:USTF0",1732871339089,0.70515,3563.9,3563.6,0.29247858]
["bitfinex-derivatives","ETHF0:USTF0",1732871339274,1.24573079,3563.7,3563.6,0.29247858]
["bitfinex-derivatives","ETHF0:USTF0",1732871340686,1.24573079,3563.7,3563.6,0.29247858]
["bitfinex-derivatives","ETHF0:USTF0",1732871341475,1.24573079,3563.7,3563.6,0.01190858]
["bitfinex-derivatives","ETHF0:USTF0",1732871341680,1.52629079,3563.7,3563.6,0.01190858]
["bitfinex-derivatives","ETHF0:USTF0",1732871342174,0.4246,3563.9,3563.6,3.21970858]
["bitfinex-derivatives","ETHF0:USTF0",1732871342389,1.24573079,3563.7,3563.6,3.21970858]
["bitfinex-derivatives","ETHF0:USTF0",1732871344384,1.52629079,3563.7,3563.6,0.01190858]
["bitfinex-derivatives","ETHF0:USTF0",1732871348985,1.24573079,3563.7,3563.6,0.29247858]
["bitfinex-derivatives","ETHF0:USTF0",1732871349581,3.2078,3564.0,3563.6,0.01190858]
["bitfinex-derivatives","ETHF0:USTF0",1732871349787,9.49994863,3565.0,3563.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1732871349788,1.24573079,3564.1,3563.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1732871349988,1.24573079,3563.9,3563.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1732871351288,1.24573079,3563.9,3563.8,41.91255]
["bitfinex-derivatives","ETHF0:USTF0",1732871352988,1.24573079,3563.9,3563.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1732871358798,2.49146158,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732871358991,0.28054,3563.9,3563.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1732871359196,0.28056,3563.7,3563.6,0.01190858]
["bitfinex-derivatives","ETHF0:USTF0",1732871359800,0.4357,3563.7,3563.6,0.01190858]
["bitfinex-derivatives","ETHF0:USTF0",1732871360399,3.92406,3563.7,3563.6,0.01190858]
["bitfinex-derivatives","ETHF0:USTF0",1732871360598,9.43600601,3563.7,3563.6,0.01190858]
["bitfinex-derivatives","ETHF0:USTF0",1732871360800,9.43600796,3563.7,3563.6,0.01190858]
["bitfinex-derivatives","ETHF0:USTF0",1732871360999,3.92406,3563.7,3563.6,0.01190858]
["bitfinex-derivatives","ETHF0:USTF0",1732871361209,5.16979079,3563.7,3563.6,0.01190858]
["bitfinex-derivatives","ETHF0:USTF0",1732871361408,10.68170856,3563.7,3563.6,0.01190858]
["bitfinex-derivatives","ETHF0:USTF0",1732871362811,9.15541777,3563.7,3563.6,0.01190858]
["bitfinex-derivatives","ETHF0:USTF0",1732871363011,10.68170856,3563.7,3563.6,0.01190858]
["bitfinex-derivatives","ETHF0:USTF0",1732871365710,10.40114856,3563.7,3563.6,0.01190858]
["bitfinex-derivatives","ETHF0:USTF0",1732871365904,10.40114856,3563.7,3563.6,0.29247858]
["bitfinex-derivatives","ETHF0:USTF0",1732871366310,4.88923079,3563.7,3563.6,0.29247858]
["bitfinex-derivatives","ETHF0:USTF0",1732871367105,4.88923079,3563.7,3563.6,0.01190858]
["bitfinex-derivatives","ETHF0:USTF0",1732871368714,4.88923079,3563.7,3563.6,0.29247858]
["bitfinex-derivatives","ETHF0:USTF0",1732871370010,1.24573079,3563.7,3563.6,0.29247858]
["bitfinex-derivatives","ETHF0:USTF0",1732871373924,1.24573079,3563.7,3563.6,3.50027858]
["bitfinex-derivatives","ETHF0:USTF0",1732871378415,0.4247,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732871378724,1.67043079,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732871381528,1.24573079,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732871382323,1.68083079,3564.3,3563.6,8.85814305]
["bitfinex-derivatives","ETHF0:USTF0",1732871382523,1.24573079,3564.3,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732871383332,1.24573079,3564.3,3564.2,44.28832]
["bitfinex-derivatives","ETHF0:USTF0",1732871383833,0.8748,3564.6,3564.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732871384023,5.51191777,3564.8,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732871384225,1.24573079,3564.8,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732871395430,1.24573079,3564.8,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871395630,1.24573079,3564.8,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732871395826,1.24573079,3564.8,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871396026,1.24573079,3564.8,3564.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732871400129,0.28051,3564.4,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732871400333,1.65403079,3564.3,3564.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732871400531,1.65403079,3564.3,3563.6,0.45360858]
["bitfinex-derivatives","ETHF0:USTF0",1732871400738,1.65403079,3564.3,3564.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732871400739,0.70872,3564.2,3564.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732871401040,0.70872,3564.2,3563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871401041,0.4282,3564.2,3563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871401238,0.4282,3564.2,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732871401435,0.28054,3564.1,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732871401834,0.4282,3564.2,3564.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732871402143,1.24573079,3564.1,3564.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732871407042,1.24573079,3564.1,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732871408042,1.24573079,3564.1,3563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871408237,1.24573079,3563.8,3563.7,41.08056]
["bitfinex-derivatives","ETHF0:USTF0",1732871408442,1.24573079,3563.8,3563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871408740,1.69393079,3563.8,3563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871408939,1.69393079,3563.8,3563.7,41.08056]
["bitfinex-derivatives","ETHF0:USTF0",1732871411545,1.68219267,3563.8,3563.7,41.08056]
["bitfinex-derivatives","ETHF0:USTF0",1732871412144,1.24573079,3564.1,3563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871412343,0.424,3564.3,3564.1,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732871412548,0.424,3564.3,3564.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1732871416542,1.24573079,3564.4,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732871416750,1.24573079,3564.4,3564.3,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1732871417044,1.24573079,3564.4,3564.3,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1732871418451,0.4093,3564.6,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732871420143,1.65503079,3564.6,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732871423045,1.65503079,3564.6,3564.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1732871423248,1.65503079,3564.6,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732871427947,7.16764641,3564.6,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732871428142,1.24573079,3564.5,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732871436747,1.24573079,3564.5,3564.0,7.61747323]
["bitfinex-derivatives","ETHF0:USTF0",1732871436952,0.4093,3564.6,3563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871436953,1.24573079,3564.2,3564.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732871439452,0.28053,3564.1,3563.9,4.69021323]
["bitfinex-derivatives","ETHF0:USTF0",1732871439757,1.24573079,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732871439958,1.67923079,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732871441552,1.67923079,3564.0,3563.9,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1732871443062,1.67923079,3564.0,3563.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732871444261,1.24573079,3564.0,3563.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732871444760,0.4156,3564.1,3563.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732871447257,0.69613,3564.1,3563.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732871447458,0.69613,3564.1,3563.7,46.04717323]
["bitfinex-derivatives","ETHF0:USTF0",1732871447857,0.69613,3564.1,3563.8,4.40967323]
["bitfinex-derivatives","ETHF0:USTF0",1732871448058,0.69613,3564.1,3563.7,46.04717323]
["bitfinex-derivatives","ETHF0:USTF0",1732871448361,0.4156,3564.1,3563.8,4.40967323]
["bitfinex-derivatives","ETHF0:USTF0",1732871448761,0.4156,3564.1,3563.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732871452265,1.24573079,3564.0,3563.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732871454463,1.24573079,3564.0,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732871455776,1.24573079,3564.0,3563.7,41.6375]
["bitfinex-derivatives","ETHF0:USTF0",1732871455777,1.24573079,3564.0,3563.7,41.2162]
["bitfinex-derivatives","ETHF0:USTF0",1732871455977,1.24573079,3564.0,3563.7,41.49676]
["bitfinex-derivatives","ETHF0:USTF0",1732871456175,1.24573079,3564.0,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732871457473,1.24573079,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732871467283,1.24573079,3564.0,3563.7,4.40967323]
["bitfinex-derivatives","ETHF0:USTF0",1732871467582,1.24573079,3564.0,3563.5,9.82230985]
["bitfinex-derivatives","ETHF0:USTF0",1732871467583,0.4303,3563.9,3563.6,4.40967323]
["bitfinex-derivatives","ETHF0:USTF0",1732871467783,0.4303,3563.9,3563.6,45.20967323]
["bitfinex-derivatives","ETHF0:USTF0",1732871468287,0.4303,3563.9,3563.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732871469380,0.4303,3563.9,3563.6,45.20967323]
["bitfinex-derivatives","ETHF0:USTF0",1732871469585,0.4303,3563.9,3563.6,41.08056]
["bitfinex-derivatives","ETHF0:USTF0",1732871469987,0.4303,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732871470190,0.4303,3563.9,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732871470984,0.4303,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732871471608,0.4303,3563.9,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871471886,0.8364,3563.8,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732871472686,0.4255,3563.8,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732871473092,5.51271607,3564.3,3564.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732871473280,0.4068,3564.2,3564.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732871474281,0.4068,3564.2,3563.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1732871474481,0.4068,3564.2,3563.6,47.41450985]
["bitfinex-derivatives","ETHF0:USTF0",1732871474482,1.24573079,3564.0,3563.7,4.40967323]
["bitfinex-derivatives","ETHF0:USTF0",1732871474697,1.24573079,3564.0,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732871474887,0.4392,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732871475286,0.4392,3563.9,3563.6,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1732871475490,0.4254,3563.8,3563.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732871476087,0.4254,3563.8,3563.6,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1732871476285,1.24573079,3563.7,3563.6,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1732871476684,1.52630079,3563.7,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871476985,1.24573079,3563.7,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871477193,1.24573079,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732871477380,5.95191607,3563.9,3563.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1732871477381,5.51271607,3563.9,3563.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1732871477582,5.51271607,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732871477583,1.24573079,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732871479295,1.24573079,3563.9,3563.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732871479593,1.24573079,3563.9,3563.3,6.61450985]
["bitfinex-derivatives","ETHF0:USTF0",1732871479594,0.28057,3563.7,3563.3,4.69026323]
["bitfinex-derivatives","ETHF0:USTF0",1732871479805,2.08743079,3563.6,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732871479994,2.36800079,3563.6,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732871480302,0.28058,3563.5,3563.1,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1732871480491,1.24573079,3563.3,3563.1,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1732871480795,0.28062,3562.9,3562.5,4.40967323]
["bitfinex-derivatives","ETHF0:USTF0",1732871481100,0.8417,3562.8,3562.5,4.69032323]
["bitfinex-derivatives","ETHF0:USTF0",1732871481294,0.8417,3562.8,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732871481499,1.24573079,3562.7,3562.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732871483793,1.24573079,3562.7,3562.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732871484002,3.48839,3563.4,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732871484200,2.10473079,3563.3,3562.9,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1732871484602,0.859,3563.3,3563.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732871484801,1.24573079,3563.2,3563.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732871487006,1.24573079,3563.4,3563.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732871487396,1.24573079,3563.4,3563.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732871487597,1.24573079,3563.2,3563.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732871488100,1.69163079,3563.2,3563.1,41.0806]
["bitfinex-derivatives","ETHF0:USTF0",1732871490204,1.24573079,3563.2,3563.1,41.0806]
["bitfinex-derivatives","ETHF0:USTF0",1732871491605,0.4272,3563.6,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732871491808,1.24573079,3563.5,3563.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732871492126,1.24573079,3563.5,3563.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732871492513,1.24573079,3563.5,3563.4,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1732871504313,0.4272,3563.6,3563.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1732871505118,1.24573079,3563.7,3563.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1732871507715,1.69103079,3563.9,3563.4,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1732871508021,1.69103079,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732871509723,0.4453,3563.9,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732871510220,1.69303079,3564.1,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732871510221,1.24573079,3564.1,3564.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732871510617,3.655,3564.2,3564.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732871515325,0.4472,3564.2,3564.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732871524928,0.4472,3564.2,3563.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1732871525150,0.28053,3564.1,3563.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732871525324,0.28053,3564.1,3563.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1732871525630,0.4472,3564.2,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732871525819,1.24573079,3564.0,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732871526831,0.4472,3564.2,3563.6,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871527026,0.4472,3564.2,3563.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1732871527227,0.4472,3564.2,3564.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732871527425,0.4472,3564.2,3564.1,41.08053]
["bitfinex-derivatives","ETHF0:USTF0",1732871529931,1.24573079,3564.7,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732871530234,0.4334,3564.6,3564.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1732871530436,0.4334,3564.6,3564.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732871531224,0.4334,3564.6,3564.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732871531433,0.4334,3564.6,3564.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1732871531743,1.66293079,3564.5,3564.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1732871532037,1.66293079,3564.5,3564.3,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1732871536535,1.66293079,3564.5,3564.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1732871536837,1.66293079,3564.5,3564.4,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732871537232,0.4334,3564.6,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732871537538,0.4334,3564.6,3564.5,1.52623079]
["bitfinex-derivatives","ETHF0:USTF0",1732871537733,0.4334,3564.6,3564.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732871539937,3.2078,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732871540441,3.2078,3564.7,3564.6,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1732871541943,0.8475,3565.1,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732871542139,0.8475,3565.1,3564.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1732871542140,0.8475,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732871542838,0.8475,3565.1,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732871543039,0.8475,3565.1,3564.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732871543337,0.8475,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732871543741,0.4367,3565.1,3565.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732871545838,0.4322,3565.4,3565.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732871546048,0.4392,3565.3,3565.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732871546548,1.68493079,3565.3,3565.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732871546736,1.68493079,3565.3,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732871548538,8.30006953,3565.3,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732871549246,8.30006953,3565.3,3564.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732871549434,1.24573079,3565.1,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732871550346,1.24573079,3565.1,3564.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732871550545,4.73399079,3565.1,3564.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1732871550743,0.4088,3565.0,3564.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1732871550943,0.4088,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732871557743,0.4088,3565.0,3564.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732871558047,0.4088,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732871559444,0.4088,3565.0,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732871560541,0.4088,3565.0,3564.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732871560749,0.4088,3565.0,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732871561552,0.4178,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732871561958,0.4178,3564.9,3564.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732871562250,0.4178,3564.9,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732871563549,1.24573079,3565.3,3564.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732871563755,0.71695,3565.2,3564.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732871564052,0.71695,3565.2,3564.9,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1732871564448,0.71695,3565.2,3564.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732871564949,0.28045,3565.1,3564.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732871565151,1.16435,3565.2,3564.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732871565954,1.16435,3565.2,3564.9,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1732871566349,0.8839,3565.2,3564.9,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1732871566549,1.16435,3565.2,3564.9,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1732871566755,1.16435,3565.2,3565.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1732871566943,0.8839,3565.2,3565.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1732871567452,1.16434,3565.2,3565.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1732871567757,0.4365,3565.2,3565.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1732871567956,0.71694,3565.2,3565.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1732871568855,0.4365,3565.2,3565.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1732871569249,3.2078,3565.6,3565.3,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732871569645,3.2078,3565.6,3565.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1732871569951,0.4135,3565.7,3565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871570547,0.6939,3565.7,3565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871570862,6.61513874,3565.6,3565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871571956,6.61513874,3565.7,3565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871572256,6.61513874,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732871573058,7.02863874,3565.9,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732871573360,6.61513874,3565.9,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732871573654,6.61513874,3565.9,3565.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1732871574052,6.61513874,3566.0,3565.8,1.97002079]
["bitfinex-derivatives","ETHF0:USTF0",1732871574257,6.61513874,3566.0,3565.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732871574456,6.61513874,3566.0,3565.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1732871577655,6.89551874,3566.0,3565.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1732871578161,6.61513874,3566.0,3565.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1732871578767,0.70758,3566.1,3565.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1732871580164,0.28038,3566.0,3565.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1732871580662,1.67293079,3566.1,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871580663,4.88073079,3566.1,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871580962,0.28043,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732871581163,0.4064,3565.3,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732871581552,0.4064,3565.3,3565.1,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1732871581553,1.15012,3565.5,3565.1,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1732871581762,0.8697,3565.5,3565.1,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1732871581958,0.28043,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732871582164,0.28043,3565.4,3565.1,1.66473079]
["bitfinex-derivatives","ETHF0:USTF0",1732871582362,0.28043,3565.4,3565.1,1.94517079]
["bitfinex-derivatives","ETHF0:USTF0",1732871582567,0.28043,3565.4,3565.2,41.08044]
["bitfinex-derivatives","ETHF0:USTF0",1732871583667,0.28043,3565.4,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871583866,0.8697,3565.5,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871584064,0.28043,3565.4,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871584264,0.8697,3565.5,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871584464,0.28043,3565.3,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871584769,0.4398,3565.4,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871584971,0.28043,3565.3,3565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871588463,0.4398,3565.4,3565.2,41.08043]
["bitfinex-derivatives","ETHF0:USTF0",1732871588659,3.48821,3565.7,3565.4,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732871588862,3.48821,3565.7,3565.6,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871589067,3.2078,3565.7,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871589370,0.28043,3565.4,3565.2,1.66593079]
["bitfinex-derivatives","ETHF0:USTF0",1732871589562,0.28043,3565.3,3565.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1732871589871,0.28043,3565.3,3565.2,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1732871591271,0.28043,3565.4,3565.2,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1732871591470,0.28043,3565.3,3565.2,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1732871593476,7.86543874,3565.6,3565.2,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1732871593878,0.28043,3565.4,3565.2,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1732871594073,0.28043,3565.4,3565.3,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871596276,0.28043,3565.3,3565.2,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1732871599693,0.28043,3565.4,3565.2,41.50064]
["bitfinex-derivatives","ETHF0:USTF0",1732871599876,0.28043,3565.4,3565.2,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1732871600077,0.28043,3565.3,3565.2,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1732871602188,1.2503,3565.6,3565.2,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1732871602480,0.28042,3565.5,3565.2,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1732871602792,1.2503,3565.6,3565.2,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1732871602975,0.28043,3565.4,3565.2,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1732871603179,1.2503,3565.6,3565.2,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1732871603696,0.28043,3565.3,3565.2,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1732871603988,3.2078,3565.7,3565.2,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1732871604186,0.28043,3565.4,3565.3,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871606780,3.2078,3565.7,3565.3,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871607190,3.2078,3565.7,3565.6,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871607492,0.28038,3566.0,3565.6,1.52614079]
["bitfinex-derivatives","ETHF0:USTF0",1732871607685,0.28036,3566.3,3565.8,1.52612079]
["bitfinex-derivatives","ETHF0:USTF0",1732871607991,0.28036,3566.3,3565.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1732871607992,6.61513874,3566.2,3566.1,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871608289,6.89549874,3566.2,3566.1,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871608486,6.89549874,3566.2,3565.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1732871608487,6.89549874,3566.2,3565.9,1.65683079]
["bitfinex-derivatives","ETHF0:USTF0",1732871608696,6.61513874,3566.3,3566.1,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871610092,6.61513874,3566.4,3566.1,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871610895,6.61513874,3566.4,3566.1,1.52610079]
["bitfinex-derivatives","ETHF0:USTF0",1732871611296,6.61513874,3566.4,3566.1,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871612197,6.89548874,3566.4,3566.1,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871613897,0.28036,3566.3,3566.1,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871614897,0.28036,3566.3,3566.2,0.08766618]
["bitfinex-derivatives","ETHF0:USTF0",1732871616102,0.28035,3566.4,3566.2,0.0876664]
["bitfinex-derivatives","ETHF0:USTF0",1732871616398,0.28035,3566.4,3566.1,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871616619,0.28035,3566.4,3566.2,0.08766697]
["bitfinex-derivatives","ETHF0:USTF0",1732871616794,0.28036,3566.3,3566.1,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871617097,0.28036,3566.3,3566.2,0.08766681]
["bitfinex-derivatives","ETHF0:USTF0",1732871619803,0.28036,3566.3,3566.2,0.08766743]
["bitfinex-derivatives","ETHF0:USTF0",1732871620099,0.28036,3566.3,3566.2,0.08766736]
["bitfinex-derivatives","ETHF0:USTF0",1732871620397,0.28034,3566.5,3566.1,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871620601,1.65493079,3566.6,3566.1,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871620798,0.28036,3566.3,3566.1,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871620996,0.28036,3566.3,3566.2,0.08766736]
["bitfinex-derivatives","ETHF0:USTF0",1732871621501,0.28036,3566.3,3566.1,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871621701,0.28036,3566.3,3566.2,0.08766735]
["bitfinex-derivatives","ETHF0:USTF0",1732871621894,0.28036,3566.3,3566.1,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871623500,0.28038,3566.0,3565.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1732871623808,0.28038,3566.0,3565.9,0.4987691]
["bitfinex-derivatives","ETHF0:USTF0",1732871624303,0.72398,3566.1,3565.9,0.4987691]
["bitfinex-derivatives","ETHF0:USTF0",1732871624503,0.72398,3566.1,3566.0,0.0876691]
["bitfinex-derivatives","ETHF0:USTF0",1732871625907,3.93178,3566.1,3566.0,0.0876691]
["bitfinex-derivatives","ETHF0:USTF0",1732871626197,0.2804,3565.7,3565.5,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1732871626399,0.2804,3565.7,3565.6,0.08767839]
["bitfinex-derivatives","ETHF0:USTF0",1732871626606,0.2804,3565.8,3565.6,0.08767839]
["bitfinex-derivatives","ETHF0:USTF0",1732871626797,0.2804,3565.8,3565.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732871627108,0.2804,3565.8,3565.7,0.53437642]
["bitfinex-derivatives","ETHF0:USTF0",1732871633903,0.2804,3565.8,3565.7,0.53437777]
["bitfinex-derivatives","ETHF0:USTF0",1732871635710,0.2804,3565.8,3565.7,0.53437784]
["bitfinex-derivatives","ETHF0:USTF0",1732871636705,0.2804,3565.8,3565.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732871636912,0.2804,3565.8,3565.7,0.53437731]
["bitfinex-derivatives","ETHF0:USTF0",1732871637114,0.2804,3565.8,3565.7,0.53437733]
["bitfinex-derivatives","ETHF0:USTF0",1732871641218,0.2804,3565.8,3565.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732871641517,0.2804,3565.8,3565.7,0.53437845]
["bitfinex-derivatives","ETHF0:USTF0",1732871644315,0.2804,3565.8,3565.7,0.53437966]
["bitfinex-derivatives","ETHF0:USTF0",1732871647827,3.2078,3566.0,3565.7,0.08768428]
["bitfinex-derivatives","ETHF0:USTF0",1732871647828,1.24573079,3565.9,3565.7,0.08768428]
["bitfinex-derivatives","ETHF0:USTF0",1732871648016,1.24573079,3565.9,3565.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732871648213,0.28043,3565.3,3565.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732871648413,0.28043,3565.3,3565.2,44.09548848]
["bitfinex-derivatives","ETHF0:USTF0",1732871648618,0.28043,3565.4,3565.2,44.09548848]
["bitfinex-derivatives","ETHF0:USTF0",1732871648916,0.28043,3565.4,3565.3,0.08768848]
["bitfinex-derivatives","ETHF0:USTF0",1732871651212,1.52616079,3565.4,3565.3,0.08768848]
["bitfinex-derivatives","ETHF0:USTF0",1732871651412,0.28047,3564.9,3564.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1732871651711,4.45353079,3565.2,3564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871651936,3.2078,3565.2,3564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871652119,0.28045,3565.1,3564.8,41.08047]
["bitfinex-derivatives","ETHF0:USTF0",1732871652421,0.28045,3565.1,3564.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732871652619,0.28045,3565.1,3564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871652822,1.24573079,3565.4,3564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871653018,0.28047,3564.9,3564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871655823,0.4291,3565.0,3564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871655824,0.70956,3565.0,3564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871656022,0.28047,3564.9,3564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871656616,0.70956,3565.0,3564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871662130,0.28047,3564.9,3564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871663231,1.52620079,3564.9,3564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871663424,1.52620079,3564.9,3564.8,40.88770058]
["bitfinex-derivatives","ETHF0:USTF0",1732871663936,0.28047,3564.9,3564.8,40.88770058]
["bitfinex-derivatives","ETHF0:USTF0",1732871664530,0.28047,3564.9,3564.8,0.08770058]
["bitfinex-derivatives","ETHF0:USTF0",1732871664731,0.70457,3564.9,3564.8,0.08770058]
["bitfinex-derivatives","ETHF0:USTF0",1732871665734,1.95030079,3564.9,3564.8,0.08770058]
["bitfinex-derivatives","ETHF0:USTF0",1732871665934,0.28047,3564.8,3564.7,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1732871666128,0.28047,3564.8,3564.7,41.31680538]
["bitfinex-derivatives","ETHF0:USTF0",1732871667235,0.70956,3565.0,3564.7,41.59727538]
["bitfinex-derivatives","ETHF0:USTF0",1732871667431,0.28047,3564.9,3564.8,0.08770538]
["bitfinex-derivatives","ETHF0:USTF0",1732871667836,0.70956,3565.0,3564.7,41.50958]
["bitfinex-derivatives","ETHF0:USTF0",1732871668038,0.28047,3564.9,3564.7,41.50958]
["bitfinex-derivatives","ETHF0:USTF0",1732871668331,0.28047,3564.9,3564.7,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1732871668726,0.28047,3564.9,3564.8,0.08770027]
["bitfinex-derivatives","ETHF0:USTF0",1732871670141,0.28047,3564.9,3564.7,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1732871670638,0.28047,3564.9,3564.8,0.08770107]
["bitfinex-derivatives","ETHF0:USTF0",1732871671432,0.28047,3564.9,3564.7,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1732871672032,0.28047,3564.9,3564.8,0.08770302]
["bitfinex-derivatives","ETHF0:USTF0",1732871672237,0.28047,3564.9,3564.7,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1732871672561,0.28047,3564.9,3564.8,0.08770302]
["bitfinex-derivatives","ETHF0:USTF0",1732871672742,0.28047,3564.9,3564.8,0.0877024]
["bitfinex-derivatives","ETHF0:USTF0",1732871672941,0.28047,3564.9,3564.7,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1732871673937,0.28047,3564.9,3564.8,0.08770202]
["bitfinex-derivatives","ETHF0:USTF0",1732871674441,1.52620079,3564.9,3564.8,0.08770261]
["bitfinex-derivatives","ETHF0:USTF0",1732871675941,1.52620079,3564.9,3564.8,0.08770038]
["bitfinex-derivatives","ETHF0:USTF0",1732871676644,1.24573079,3564.9,3564.8,0.08770038]
["bitfinex-derivatives","ETHF0:USTF0",1732871677749,1.52620079,3564.9,3564.8,0.08770038]
["bitfinex-derivatives","ETHF0:USTF0",1732871678245,1.24573079,3564.9,3564.8,0.08770038]
["bitfinex-derivatives","ETHF0:USTF0",1732871678443,1.52620079,3564.9,3564.8,0.08770038]
["bitfinex-derivatives","ETHF0:USTF0",1732871678642,1.24573079,3564.9,3564.8,0.08770038]
["bitfinex-derivatives","ETHF0:USTF0",1732871679336,1.52620079,3564.9,3564.7,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1732871679542,1.24573079,3564.9,3564.8,0.08770025]
["bitfinex-derivatives","ETHF0:USTF0",1732871680147,1.52620079,3564.9,3564.8,0.08770025]
["bitfinex-derivatives","ETHF0:USTF0",1732871680342,1.24573079,3564.9,3564.8,0.08770025]
["bitfinex-derivatives","ETHF0:USTF0",1732871680746,1.52620079,3564.9,3564.8,0.08770025]
["bitfinex-derivatives","ETHF0:USTF0",1732871681148,1.24573079,3564.9,3564.8,0.08770025]
["bitfinex-derivatives","ETHF0:USTF0",1732871681449,1.52620079,3564.9,3564.8,0.08770025]
["bitfinex-derivatives","ETHF0:USTF0",1732871682548,1.24573079,3564.9,3564.8,0.08770025]
["bitfinex-derivatives","ETHF0:USTF0",1732871683050,1.24573079,3564.9,3564.8,0.08770008]
["bitfinex-derivatives","ETHF0:USTF0",1732871686544,1.24573079,3564.9,3564.8,0.08769931]
["bitfinex-derivatives","ETHF0:USTF0",1732871686850,1.52620079,3564.9,3564.8,0.08769931]
["bitfinex-derivatives","ETHF0:USTF0",1732871687452,1.52620079,3564.9,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732871687658,1.52620079,3564.9,3564.7,0.08770408]
["bitfinex-derivatives","ETHF0:USTF0",1732871687854,1.52620079,3564.9,3564.8,0.08770408]
["bitfinex-derivatives","ETHF0:USTF0",1732871688355,9.82293874,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732871688558,7.86086953,3565.4,3565.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732871688857,7.86086953,3565.4,3565.3,0.89819267]
["bitfinex-derivatives","ETHF0:USTF0",1732871688858,1.24573079,3565.4,3565.3,0.89819267]
["bitfinex-derivatives","ETHF0:USTF0",1732871689451,6.61513874,3565.6,3565.3,0.89819267]
["bitfinex-derivatives","ETHF0:USTF0",1732871689658,1.24573079,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732871689861,1.24573079,3565.6,3565.5,0.50840748]
["bitfinex-derivatives","ETHF0:USTF0",1732871690061,1.24573079,3565.6,3565.5,0.50840478]
["bitfinex-derivatives","ETHF0:USTF0",1732871690357,1.24573079,3565.6,3565.5,0.22798478]
["bitfinex-derivatives","ETHF0:USTF0",1732871691661,1.24573079,3565.6,3565.5,0.22798593]
["bitfinex-derivatives","ETHF0:USTF0",1732871692760,1.24573079,3565.6,3565.5,0.08768645]
["bitfinex-derivatives","ETHF0:USTF0",1732871692958,1.24573079,3565.6,3565.5,0.22798435]
["bitfinex-derivatives","ETHF0:USTF0",1732871693560,1.24573079,3565.6,3565.5,0.36810619]
["bitfinex-derivatives","ETHF0:USTF0",1732871693763,1.24573079,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732871693958,1.24573079,3565.6,3565.5,0.36810631]
["bitfinex-derivatives","ETHF0:USTF0",1732871698162,1.24573079,3565.6,3565.5,0.36810254]
["bitfinex-derivatives","ETHF0:USTF0",1732871698365,7.86086953,3565.6,3565.5,0.36810254]
["bitfinex-derivatives","ETHF0:USTF0",1732871698854,7.86086953,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732871702066,7.86086953,3565.6,3565.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732871702269,7.86086953,3565.6,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732871702660,6.61513874,3565.6,3565.5,42.32615079]
["bitfinex-derivatives","ETHF0:USTF0",1732871702858,9.22457863,3566.0,3565.5,45.34121224]
["bitfinex-derivatives","ETHF0:USTF0",1732871702859,14.33280061,3566.0,3565.5,45.34121224]
["bitfinex-derivatives","ETHF0:USTF0",1732871703063,6.61513874,3566.1,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732871703266,6.61513874,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732871703466,6.61513874,3566.3,3566.2,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1732871703674,11.06866953,3566.4,3566.2,41.50296]
["bitfinex-derivatives","ETHF0:USTF0",1732871704061,11.06866953,3566.4,3566.2,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1732871704268,0.28036,3566.3,3566.2,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1732871704567,11.34901953,3566.4,3566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871704867,0.28036,3566.3,3566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871705070,11.34901953,3566.4,3566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871705258,11.06866953,3566.4,3566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871705458,11.34901953,3566.4,3566.2,41.08036]
["bitfinex-derivatives","ETHF0:USTF0",1732871705662,11.06866953,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732871705866,4.45353079,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732871707266,4.45353079,3566.4,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732871708365,4.45353079,3566.4,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871708565,4.45353079,3566.4,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732871708768,4.45353079,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732871709164,4.45353079,3566.4,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871709364,4.45353079,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732871712776,3.2078,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732871713275,4.45353079,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732871713479,1.24573079,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732871714880,1.56224,3566.6,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732871714881,2.80796079,3566.6,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732871715183,2.52763079,3566.6,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732871715368,2.52763079,3566.6,3566.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732871715572,2.52763079,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732871716072,2.52763079,3566.6,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732871716275,2.52763079,3566.6,3566.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732871716575,2.52763079,3566.6,3566.0,4.45353079]
["bitfinex-derivatives","ETHF0:USTF0",1732871716770,2.52763079,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732871716965,2.52763079,3566.6,3566.5,41.08034]
["bitfinex-derivatives","ETHF0:USTF0",1732871717368,2.52763079,3566.6,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871718382,1.2819,3566.6,3566.5,41.08034]
["bitfinex-derivatives","ETHF0:USTF0",1732871722076,0.422,3566.6,3566.5,41.08034]
["bitfinex-derivatives","ETHF0:USTF0",1732871723381,0.422,3566.6,3566.5,41.16799881]
["bitfinex-derivatives","ETHF0:USTF0",1732871723973,0.422,3566.6,3566.5,41.59559881]
["bitfinex-derivatives","ETHF0:USTF0",1732871724479,0.422,3566.6,3566.5,41.50794]
["bitfinex-derivatives","ETHF0:USTF0",1732871724685,0.422,3566.6,3566.5,41.59559836]
["bitfinex-derivatives","ETHF0:USTF0",1732871725784,3.2078,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732871729587,1.24573079,3566.9,3566.5,41.2276]
["bitfinex-derivatives","ETHF0:USTF0",1732871729782,1.24573079,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732871729982,3.2078,3567.0,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732871730482,1.24573079,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732871731285,1.24573079,3566.9,3566.5,41.2276]
["bitfinex-derivatives","ETHF0:USTF0",1732871731587,1.24573079,3566.9,3566.6,0.08765712]
["bitfinex-derivatives","ETHF0:USTF0",1732871731793,1.24573079,3566.9,3566.5,41.2276]
["bitfinex-derivatives","ETHF0:USTF0",1732871732087,1.24573079,3566.9,3566.6,0.08765712]
["bitfinex-derivatives","ETHF0:USTF0",1732871732287,1.24573079,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732871734291,0.28032,3566.8,3566.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1732871734589,1.24573079,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732871737288,10.04450942,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732871737787,1.24573079,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732871737987,12.00657863,3567.0,3566.5,1.67333079]
["bitfinex-derivatives","ETHF0:USTF0",1732871738183,12.00657863,3567.0,3566.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1732871738184,6.59990926,3566.6,3566.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1732871738383,6.59990926,3566.7,3566.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1732871738587,6.59990926,3566.7,3566.6,41.08033]
["bitfinex-derivatives","ETHF0:USTF0",1732871740898,6.59990926,3566.8,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732871741291,6.59990926,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732871741498,6.59990926,3566.9,3566.8,1.52605079]
["bitfinex-derivatives","ETHF0:USTF0",1732871741694,6.59990926,3566.9,3566.8,42.32605079]
["bitfinex-derivatives","ETHF0:USTF0",1732871742593,6.59990926,3567.0,3566.8,42.04573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871742793,6.59990926,3567.0,3566.9,2.36904079]
["bitfinex-derivatives","ETHF0:USTF0",1732871743491,6.59990926,3567.0,3566.9,2.59691524]
["bitfinex-derivatives","ETHF0:USTF0",1732871743706,3.6405,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871744499,3.6405,3567.4,3567.1,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871744798,3.6405,3567.4,3566.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1732871744799,3.6405,3567.4,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871744997,3.6405,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871746297,3.6405,3567.4,3567.3,1.52601079]
["bitfinex-derivatives","ETHF0:USTF0",1732871746902,3.6405,3567.4,3567.3,0.36792157]
["bitfinex-derivatives","ETHF0:USTF0",1732871747103,3.6405,3567.4,3567.3,0.36792091]
["bitfinex-derivatives","ETHF0:USTF0",1732871747494,3.6405,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871748203,3.6405,3567.4,3567.1,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871748204,3.6405,3567.4,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871748506,3.6405,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871748703,0.4327,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871751205,0.4327,3567.4,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871751399,0.4327,3567.4,3567.1,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871751606,0.4327,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871760220,0.4327,3567.4,3567.3,0.36792189]
["bitfinex-derivatives","ETHF0:USTF0",1732871761407,0.4327,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871762107,0.4327,3567.4,3567.3,0.36792131]
["bitfinex-derivatives","ETHF0:USTF0",1732871763810,0.4327,3567.4,3567.3,0.08764131]
["bitfinex-derivatives","ETHF0:USTF0",1732871763811,0.71297,3567.4,3567.3,0.08764131]
["bitfinex-derivatives","ETHF0:USTF0",1732871764114,3.6405,3567.4,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871764317,0.28032,3566.8,3566.6,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1732871764521,1.3091,3566.7,3566.6,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1732871764709,1.3091,3566.7,3566.6,41.49713]
["bitfinex-derivatives","ETHF0:USTF0",1732871765013,1.3091,3566.7,3566.6,41.63737885]
["bitfinex-derivatives","ETHF0:USTF0",1732871765806,1.3091,3566.7,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732871766004,0.28033,3566.6,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732871766213,0.28033,3566.6,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871766410,1.3091,3566.7,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871766719,1.3091,3566.7,3566.5,42.04573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871766911,0.4293,3567.2,3566.6,0.57545117]
["bitfinex-derivatives","ETHF0:USTF0",1732871767216,0.437,3567.1,3567.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732871767712,0.437,3567.1,3567.0,0.42052169]
["bitfinex-derivatives","ETHF0:USTF0",1732871768314,0.437,3567.1,3567.0,0.42052321]
["bitfinex-derivatives","ETHF0:USTF0",1732871768908,0.4379,3567.3,3567.0,1.385964]
["bitfinex-derivatives","ETHF0:USTF0",1732871769109,0.4379,3567.3,3567.1,0.42052013]
["bitfinex-derivatives","ETHF0:USTF0",1732871769315,0.4379,3567.3,3567.1,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1732871769515,0.70446,3567.5,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871769710,1.11316,3567.5,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871769913,0.8329,3567.5,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871770220,1.11316,3567.5,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871771218,0.8329,3567.5,3567.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732871771716,0.8329,3567.5,3567.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1732871771930,0.8329,3567.5,3567.2,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1732871772116,0.8329,3567.5,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871773520,0.8329,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732871773731,6.59990926,3567.6,3567.4,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732871773922,6.59990926,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732871774824,6.59990926,3567.6,3567.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1732871775119,0.4243,3567.7,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732871775120,6.59990926,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732871776423,6.59990926,3567.5,3567.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1732871776820,6.59990926,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732871777622,6.59990926,3567.5,3567.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1732871777817,6.59990926,3567.5,3567.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732871778023,6.59990926,3567.5,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732871778217,6.59990926,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732871780133,0.4243,3567.7,3567.3,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871780434,3.2078,3568.4,3567.6,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871780730,0.8392,3568.8,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732871780919,3.2078,3568.9,3568.7,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871781123,3.2078,3568.9,3568.5,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1732871781124,3.2078,3568.9,3568.5,42.47023079]
["bitfinex-derivatives","ETHF0:USTF0",1732871781524,3.2078,3568.9,3568.6,0.08760905]
["bitfinex-derivatives","ETHF0:USTF0",1732871781729,3.2078,3568.9,3568.5,42.47023079]
["bitfinex-derivatives","ETHF0:USTF0",1732871781921,3.2078,3568.9,3568.6,0.08760883]
["bitfinex-derivatives","ETHF0:USTF0",1732871782122,3.2078,3568.9,3568.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732871782733,3.2078,3568.9,3568.5,42.47023079]
["bitfinex-derivatives","ETHF0:USTF0",1732871782931,3.48795,3568.9,3568.6,0.36777935]
["bitfinex-derivatives","ETHF0:USTF0",1732871783128,3.2078,3568.9,3568.5,42.47023079]
["bitfinex-derivatives","ETHF0:USTF0",1732871783431,3.2078,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732871785529,0.02439,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732871785730,0.02439,3569.2,3569.1,1.52587079]
["bitfinex-derivatives","ETHF0:USTF0",1732871786230,0.02439,3569.2,3569.1,2.36337079]
["bitfinex-derivatives","ETHF0:USTF0",1732871786932,6.46126456,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732871787231,6.46126456,3569.7,3569.6,1.52583079]
["bitfinex-derivatives","ETHF0:USTF0",1732871787527,6.46126456,3569.7,3569.6,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871787729,6.46126456,3569.7,3569.6,1.52583079]
["bitfinex-derivatives","ETHF0:USTF0",1732871787924,3.2078,3569.8,3569.6,1.24573079]
["bitfinex-derivatives","ETHF0:USTF0",1732871788121,3.2078,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732871790837,8.81501941,3570.2,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732871792436,3.2078,3570.5,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732871796335,7.68901434,3570.6,3570.4,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871796536,7.68901434,3570.6,3570.5,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1732871796736,7.68901434,3570.6,3570.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1732871797437,4.0658,3570.9,3570.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1732871797438,4.0658,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732871798141,3.647,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732871799136,3.2078,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732871800742,0.4218,3571.3,3571.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732871801639,0.01258,3571.6,3571.0,5.77984324]
["bitfinex-derivatives","ETHF0:USTF0",1732871801844,0.01258,3571.6,3571.5,2.85199324]
["bitfinex-derivatives","ETHF0:USTF0",1732871802041,0.01258,3571.6,3571.5,3.67299324]
["bitfinex-derivatives","ETHF0:USTF0",1732871802341,0.01258,3571.6,3571.5,44.47299324]
["bitfinex-derivatives","ETHF0:USTF0",1732871804245,0.01258,3571.6,3571.5,47.68079324]
["bitfinex-derivatives","ETHF0:USTF0",1732871804646,3.2078,3572.7,3571.5,47.40084324]
["bitfinex-derivatives","ETHF0:USTF0",1732871804947,0.27987,3572.6,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871805132,0.27987,3572.6,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732871805535,3.2078,3572.7,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732871805536,0.27988,3572.4,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732871805735,0.27987,3572.5,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732871805943,0.8587,3572.3,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871806341,0.8587,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732871806950,0.8587,3572.3,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871807138,0.8587,3572.3,3572.1,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732871807448,0.8587,3572.3,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732871807747,3.2078,3572.7,3572.2,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732871807748,3.2078,3572.7,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732871808141,3.2078,3572.7,3572.4,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732871808345,3.2078,3572.7,3572.5,41.07987]
["bitfinex-derivatives","ETHF0:USTF0",1732871809047,3.2078,3572.7,3572.5,41.07986]
["bitfinex-derivatives","ETHF0:USTF0",1732871809450,0.01009,3573.4,3572.6,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871809648,0.4479,3573.9,3573.3,2.85184324]
["bitfinex-derivatives","ETHF0:USTF0",1732871809859,0.27978,3573.7,3573.6,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871810151,0.4479,3573.9,3573.6,2.85182324]
["bitfinex-derivatives","ETHF0:USTF0",1732871810549,0.4479,3573.9,3573.6,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871810751,3.2180978,3574.0,3573.6,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871810954,3.2078,3574.0,3573.9,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871811162,3.2078,3574.0,3573.9,2.85180324]
["bitfinex-derivatives","ETHF0:USTF0",1732871811357,3.2078,3574.0,3573.9,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871811556,1.47651627,3574.6,3573.9,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871811557,3.2078,3574.5,3573.9,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871811751,0.27973,3574.3,3573.9,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871811954,3.2078,3574.5,3573.9,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871812356,0.27974,3574.2,3573.9,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871812675,0.27974,3574.2,3573.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1732871813853,0.27974,3574.2,3573.7,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1732871814257,3.2078,3574.5,3573.7,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1732871814258,0.27972,3574.4,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732871814760,3.2078,3574.5,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732871814963,0.27973,3574.4,3573.9,41.07976]
["bitfinex-derivatives","ETHF0:USTF0",1732871815157,3.48752,3574.5,3573.9,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871815661,3.2078,3574.5,3574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871815962,3.48752,3574.5,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732871816153,3.48752,3574.5,3574.0,41.49445]
["bitfinex-derivatives","ETHF0:USTF0",1732871816360,3.2078,3574.5,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732871816756,3.2078,3574.5,3574.0,41.2147]
["bitfinex-derivatives","ETHF0:USTF0",1732871816757,1.2538,3574.6,3574.2,6.05957324]
["bitfinex-derivatives","ETHF0:USTF0",1732871816950,0.8469,3574.6,3574.2,5.77984324]
["bitfinex-derivatives","ETHF0:USTF0",1732871817257,1.12661,3574.6,3574.2,6.05957324]
["bitfinex-derivatives","ETHF0:USTF0",1732871818965,0.69385,3575.3,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732871819161,0.4066,3575.0,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732871819556,0.4066,3575.0,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732871820462,0.4066,3575.0,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732871820765,0.4066,3575.0,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732871821359,0.4066,3575.0,3574.2,5.77984324]
["bitfinex-derivatives","ETHF0:USTF0",1732871821559,0.68628,3575.0,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732871821763,0.4066,3575.0,3574.2,5.77984324]
["bitfinex-derivatives","ETHF0:USTF0",1732871821965,0.27972,3574.4,3573.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1732871822170,1.2757,3574.3,3573.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1732871822362,1.2757,3574.3,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732871822561,1.2757,3574.3,3573.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1732871822763,0.87,3574.3,3573.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1732871822965,0.4057,3574.7,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732871823269,0.4057,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732871823468,0.4057,3574.7,3574.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1732871823861,0.4057,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732871824068,0.4057,3574.7,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732871824269,0.4057,3574.7,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732871824666,0.4057,3574.7,3574.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1732871824870,0.4057,3574.7,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732871825365,0.4057,3574.7,3574.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732871825560,0.4057,3574.7,3574.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1732871826362,0.4057,3574.7,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732871826559,0.4057,3574.7,3574.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1732871826765,0.4057,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732871826968,0.4057,3574.7,3574.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1732871827368,0.4057,3574.7,3574.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732871827669,0.6854,3574.7,3574.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732871827972,0.4057,3574.7,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732871828168,0.4057,3574.7,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871828677,0.4057,3574.7,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732871828875,0.4057,3574.7,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732871829272,0.4057,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732871830169,0.27965,3575.3,3574.6,5.77984324]
["bitfinex-derivatives","ETHF0:USTF0",1732871830471,0.4291,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732871830771,3.2078,3576.2,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871830974,0.27962,3575.7,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871831165,0.27962,3575.8,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732871831369,0.27961,3575.9,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732871831569,0.27962,3575.7,3575.4,2.85168324]
["bitfinex-derivatives","ETHF0:USTF0",1732871832069,0.27963,3575.6,3575.4,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871832267,0.27964,3575.5,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871832469,0.27965,3575.4,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871832674,0.27964,3575.4,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871832866,0.8524,3575.5,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871833075,1.13204,3575.5,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871833473,0.8524,3575.5,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871833671,0.8524,3575.5,3574.0,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1732871833672,0.27968,3575.0,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732871833977,0.27969,3574.9,3574.7,0.22739286]
["bitfinex-derivatives","ETHF0:USTF0",1732871834174,0.27968,3574.9,3574.8,0.08745879]
["bitfinex-derivatives","ETHF0:USTF0",1732871836973,0.27968,3574.9,3574.8,0.22739985]
["bitfinex-derivatives","ETHF0:USTF0",1732871838375,3.2078,3575.3,3574.8,0.08746038]
["bitfinex-derivatives","ETHF0:USTF0",1732871838673,0.2797,3574.7,3574.6,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871838881,3.2078,3575.3,3574.6,0.22739988]
["bitfinex-derivatives","ETHF0:USTF0",1732871839081,3.2078,3575.3,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732871839270,3.2078,3575.3,3574.6,0.22739723]
["bitfinex-derivatives","ETHF0:USTF0",1732871839271,0.27969,3574.8,3574.6,0.22739723]
["bitfinex-derivatives","ETHF0:USTF0",1732871839471,0.27969,3574.8,3574.7,0.22739723]
["bitfinex-derivatives","ETHF0:USTF0",1732871839675,0.27968,3574.9,3574.7,0.22739723]
["bitfinex-derivatives","ETHF0:USTF0",1732871839871,0.27968,3574.9,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732871839872,0.27968,3574.9,3574.8,0.22739723]
["bitfinex-derivatives","ETHF0:USTF0",1732871841075,0.27968,3574.9,3574.8,0.08746047]
["bitfinex-derivatives","ETHF0:USTF0",1732871841575,0.27968,3574.9,3574.8,0.08745984]
["bitfinex-derivatives","ETHF0:USTF0",1732871843975,0.27971,3574.6,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871844181,3.4876886,3575.3,3574.5,0.08746427]
["bitfinex-derivatives","ETHF0:USTF0",1732871844377,0.2797,3574.7,3574.6,0.08746427]
["bitfinex-derivatives","ETHF0:USTF0",1732871845181,0.27969,3574.9,3574.6,0.08746427]
["bitfinex-derivatives","ETHF0:USTF0",1732871845381,0.2798886,3575.3,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732871845681,0.4233,3575.5,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732871845682,0.27966,3575.2,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732871845979,0.43,3575.7,3575.1,0.08744892]
["bitfinex-derivatives","ETHF0:USTF0",1732871846285,0.43,3575.7,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732871846286,0.8478,3575.7,3575.2,40.88744892]
["bitfinex-derivatives","ETHF0:USTF0",1732871846484,0.8478,3575.7,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871846978,0.4178,3575.7,3575.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732871847183,3.2078,3576.1,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732871847385,0.4178,3576.0,3575.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732871847584,0.4178,3576.0,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732871847976,0.27963,3575.6,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732871848177,0.27963,3575.6,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732871848379,0.27963,3575.6,3575.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732871848588,0.27963,3575.6,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732871848778,0.4178,3576.0,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732871848979,0.27963,3575.5,3575.4,0.08744415]
["bitfinex-derivatives","ETHF0:USTF0",1732871852085,0.01976162,3575.7,3575.4,0.08744669]
["bitfinex-derivatives","ETHF0:USTF0",1732871852279,0.01976162,3575.7,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871852280,3.22756162,3575.7,3574.9,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1732871852489,0.27967,3575.1,3575.0,0.08744799]
["bitfinex-derivatives","ETHF0:USTF0",1732871855583,0.27967,3575.1,3575.0,0.0874567]
["bitfinex-derivatives","ETHF0:USTF0",1732871857985,0.27967,3575.0,3574.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1732871858188,0.27967,3575.0,3574.9,0.93875789]
["bitfinex-derivatives","ETHF0:USTF0",1732871858893,0.27967,3575.0,3574.9,0.938758]
["bitfinex-derivatives","ETHF0:USTF0",1732871859387,0.27967,3575.1,3574.9,1.21843796]
["bitfinex-derivatives","ETHF0:USTF0",1732871859692,0.27967,3575.1,3575.0,0.08745796]
["bitfinex-derivatives","ETHF0:USTF0",1732871860392,3.2078,3575.3,3575.0,0.08745796]
["bitfinex-derivatives","ETHF0:USTF0",1732871860597,0.27966,3575.2,3575.1,0.087453]
["bitfinex-derivatives","ETHF0:USTF0",1732871860891,3.2078,3575.3,3575.1,0.087453]
["bitfinex-derivatives","ETHF0:USTF0",1732871861088,3.2078,3575.3,3574.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1732871861295,3.2078,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732871861591,0.27965,3575.3,3575.2,0.08745214]
["bitfinex-derivatives","ETHF0:USTF0",1732871861792,0.27965,3575.4,3575.2,0.08745214]
["bitfinex-derivatives","ETHF0:USTF0",1732871861993,0.01976162,3575.7,3575.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732871862191,0.27966,3575.3,3575.2,0.08744702]
["bitfinex-derivatives","ETHF0:USTF0",1732871862388,0.27965,3575.3,3575.2,0.08744715]
["bitfinex-derivatives","ETHF0:USTF0",1732871863686,5.68206285,3575.5,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732871863886,0.27964,3575.5,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732871864087,5.40242285,3575.6,3575.0,5.77984324]
["bitfinex-derivatives","ETHF0:USTF0",1732871864287,0.01976162,3575.7,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732871864288,0.27965,3575.4,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732871864483,0.27965,3575.3,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732871864890,0.27965,3575.3,3575.0,5.77984324]
["bitfinex-derivatives","ETHF0:USTF0",1732871865092,0.27966,3575.2,3575.1,0.08744839]
["bitfinex-derivatives","ETHF0:USTF0",1732871865400,0.27967,3575.1,3574.9,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1732871865591,5.40242285,3575.5,3575.0,0.08744934]
["bitfinex-derivatives","ETHF0:USTF0",1732871865797,0.27966,3575.2,3575.1,40.88745003]
["bitfinex-derivatives","ETHF0:USTF0",1732871868295,5.40242285,3575.5,3575.1,44.09525003]
["bitfinex-derivatives","ETHF0:USTF0",1732871868492,5.68206285,3575.5,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732871868791,5.40242285,3575.5,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732871868991,5.68206285,3575.5,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732871869194,5.68206285,3575.4,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732871869697,5.40242285,3575.4,3575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732871869901,0.27965,3575.3,3575.2,0.08744733]
["bitfinex-derivatives","ETHF0:USTF0",1732871870100,5.40242285,3575.4,3575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732871870397,5.40242285,3575.6,3575.2,0.08744651]
["bitfinex-derivatives","ETHF0:USTF0",1732871870597,5.40242285,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732871870898,0.27963,3575.6,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732871871195,5.42218447,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732871871196,0.01976162,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732871871396,0.01976162,3575.7,3575.6,0.93494148]
["bitfinex-derivatives","ETHF0:USTF0",1732871872099,0.29938162,3575.7,3575.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1732871872295,0.01976162,3575.7,3575.6,0.93494087]
["bitfinex-derivatives","ETHF0:USTF0",1732871872497,0.29938162,3575.7,3575.6,0.93494087]
["bitfinex-derivatives","ETHF0:USTF0",1732871873095,0.01976162,3575.7,3575.6,0.93494087]
["bitfinex-derivatives","ETHF0:USTF0",1732871873400,0.01976162,3575.7,3575.6,1.21457087]
["bitfinex-derivatives","ETHF0:USTF0",1732871875898,0.01976162,3575.7,3575.6,1.3544692]
["bitfinex-derivatives","ETHF0:USTF0",1732871876094,0.01976162,3575.7,3575.6,1.35446924]
["bitfinex-derivatives","ETHF0:USTF0",1732871877599,0.01976162,3575.7,3575.6,1.79426924]
["bitfinex-derivatives","ETHF0:USTF0",1732871878401,5.42218447,3575.7,3575.6,1.56693]
["bitfinex-derivatives","ETHF0:USTF0",1732871879599,5.28218447,3575.7,3575.6,1.56693]
["bitfinex-derivatives","ETHF0:USTF0",1732871880102,6.51451945,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732871880405,6.51451945,3576.2,3575.6,1.37473242]
["bitfinex-derivatives","ETHF0:USTF0",1732871880406,0.27959,3576.1,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732871880601,6.79410945,3576.2,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732871880808,6.51451945,3576.2,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732871881201,6.51451945,3576.2,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732871881397,6.51451945,3576.2,3575.7,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871881604,0.27959,3576.1,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732871881906,6.51451945,3576.2,3575.7,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871881907,0.2796,3576.0,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732871882102,6.51451945,3576.2,3575.7,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871882302,6.51451945,3576.3,3575.7,2.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1732871882508,0.27962,3575.7,3575.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1732871882903,0.2796,3576.0,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732871883301,6.51451945,3576.2,3575.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1732871883498,0.2796,3575.9,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732871883902,0.27959,3576.1,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732871884102,6.51451945,3576.2,3575.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1732871884305,0.27959,3576.1,3575.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1732871884504,0.2796,3575.9,3575.6,1.59392]
["bitfinex-derivatives","ETHF0:USTF0",1732871884709,0.27961,3575.9,3575.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1732871885006,0.4058,3576.0,3575.6,1.59392]
["bitfinex-derivatives","ETHF0:USTF0",1732871885208,0.27961,3575.8,3575.6,1.59392]
["bitfinex-derivatives","ETHF0:USTF0",1732871885911,0.27961,3575.8,3575.7,0.08743622]
["bitfinex-derivatives","ETHF0:USTF0",1732871886906,0.4058,3576.0,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732871886907,0.27963,3575.6,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732871887109,0.27965,3575.4,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732871887511,0.4231,3575.7,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871888105,0.27965,3575.3,3575.2,0.08744987]
["bitfinex-derivatives","ETHF0:USTF0",1732871888308,0.4231,3575.7,3575.2,0.08744987]
["bitfinex-derivatives","ETHF0:USTF0",1732871888514,0.27963,3575.6,3575.3,0.08745006]
["bitfinex-derivatives","ETHF0:USTF0",1732871888714,0.27966,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871888908,0.27966,3575.2,3575.1,40.88745031]
["bitfinex-derivatives","ETHF0:USTF0",1732871889106,0.27965,3575.4,3575.1,41.16711031]
["bitfinex-derivatives","ETHF0:USTF0",1732871889307,0.4231,3575.7,3575.2,0.08745031]
["bitfinex-derivatives","ETHF0:USTF0",1732871889508,0.27966,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871889709,0.27966,3575.2,3575.1,40.88745247]
["bitfinex-derivatives","ETHF0:USTF0",1732871889907,0.27966,3575.3,3575.1,40.88745247]
["bitfinex-derivatives","ETHF0:USTF0",1732871890214,0.27966,3575.3,3575.2,0.08745247]
["bitfinex-derivatives","ETHF0:USTF0",1732871893912,0.4138,3575.3,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871894213,0.27966,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871895708,6.51451945,3575.2,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871895908,6.51451945,3575.2,3574.6,0.08745811]
["bitfinex-derivatives","ETHF0:USTF0",1732871895909,0.2797,3574.7,3574.6,0.08745811]
["bitfinex-derivatives","ETHF0:USTF0",1732871896110,10.18456269,3574.7,3573.2,8.63917341]
["bitfinex-derivatives","ETHF0:USTF0",1732871896314,2.57204324,3573.3,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871896514,2.57204324,3573.3,3572.5,3.48767]
["bitfinex-derivatives","ETHF0:USTF0",1732871896515,4.39812953,3572.6,3572.5,3.48767]
["bitfinex-derivatives","ETHF0:USTF0",1732871896721,10.00213945,3573.2,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871896722,9.72231945,3573.2,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871897017,0.27983,3573.0,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871897214,4.39200291,3572.8,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871897415,4.39200291,3572.8,3572.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1732871897617,4.39200291,3572.8,3572.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1732871897818,4.39200291,3572.8,3572.3,1.57118]
["bitfinex-derivatives","ETHF0:USTF0",1732871898008,4.39200291,3572.8,3572.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1732871898212,0.27985,3572.8,3572.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1732871899514,4.39200291,3573.0,3572.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1732871899817,0.27986,3572.6,3572.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1732871900321,0.27985,3572.7,3572.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1732871900524,3.2078,3572.8,3572.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732871900715,3.2078,3572.8,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732871900921,3.2078,3572.8,3572.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732871901117,3.48765,3572.8,3572.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732871901422,0.27986,3572.7,3572.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732871901724,3.2078,3572.8,3572.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732871902021,0.27987,3572.6,3572.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732871902216,3.2078,3572.8,3572.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732871902617,0.27987,3572.6,3572.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732871902911,0.27986,3572.7,3572.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732871903120,3.2078,3572.8,3572.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732871903121,0.27986,3572.6,3572.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732871903322,0.27986,3572.6,3572.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1732871903822,0.27986,3572.7,3572.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1732871904213,0.27986,3572.6,3572.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1732871904413,3.2078,3572.8,3572.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1732871904820,3.2078,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732871905224,3.2078,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871905519,3.2078,3572.8,3572.7,41.07985]
["bitfinex-derivatives","ETHF0:USTF0",1732871905724,0.4327,3573.5,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871906024,0.27981,3573.4,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732871906213,0.4327,3573.5,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871906214,0.27981,3573.3,3573.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871906413,0.4327,3573.5,3573.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871906622,0.27982,3573.1,3573.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871907022,2.85186324,3573.2,3573.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871908021,0.27982,3573.1,3573.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871908824,0.27985,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871909019,2.85189324,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871910228,2.85188324,3572.9,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871910424,2.57204324,3572.9,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871910728,0.27985,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871912827,2.85188324,3572.9,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871913332,0.27985,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871914133,3.48762,3573.2,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732871914433,3.48762,3573.2,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871914434,0.27983,3573.1,3572.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1732871914634,0.27983,3573.0,3572.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1732871914828,0.27983,3573.1,3572.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1732871915032,0.27984,3572.9,3572.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732871916031,0.27985,3572.8,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871916232,2.57204324,3573.0,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732871916430,2.85187324,3573.0,3572.7,41.07985]
["bitfinex-derivatives","ETHF0:USTF0",1732871917337,2.85187324,3573.0,3572.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732871917338,2.57204324,3573.0,3572.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732871918135,2.85187324,3573.0,3572.7,41.07985]
["bitfinex-derivatives","ETHF0:USTF0",1732871918535,2.57204324,3573.0,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871918737,0.27984,3572.9,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871919132,2.57204324,3573.0,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871919334,3.2078,3572.8,3572.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1732871919535,3.2078,3572.8,3572.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871919536,0.27987,3572.5,3572.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871920435,0.27986,3572.6,3572.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871920633,3.2078,3572.8,3572.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871920634,0.27987,3572.5,3572.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871921341,3.2078,3572.8,3572.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871921743,0.27987,3572.6,3572.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871922042,3.2078,3572.8,3572.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871922237,3.2078,3572.8,3572.4,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1732871922439,3.2078,3572.8,3572.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871922738,0.27986,3572.7,3572.4,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1732871923040,3.48765,3572.8,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732871923237,0.27986,3572.7,3572.4,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1732871923634,3.2078,3572.8,3572.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871923836,0.27986,3572.6,3572.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871924037,0.27987,3572.5,3572.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871924236,0.27987,3572.5,3572.4,0.50262109]
["bitfinex-derivatives","ETHF0:USTF0",1732871924540,3.48765,3572.8,3572.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732871925040,3.2078,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732871925244,3.2078,3572.8,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732871925245,3.48765,3572.8,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732871925443,3.2078,3572.8,3572.7,0.08751313]
["bitfinex-derivatives","ETHF0:USTF0",1732871925642,3.2078,3572.8,3572.7,0.36736313]
["bitfinex-derivatives","ETHF0:USTF0",1732871925841,3.2078,3572.8,3572.7,0.08751313]
["bitfinex-derivatives","ETHF0:USTF0",1732871926341,3.2078,3572.8,3572.7,0.08751242]
["bitfinex-derivatives","ETHF0:USTF0",1732871926645,3.48765,3572.8,3572.7,0.08751242]
["bitfinex-derivatives","ETHF0:USTF0",1732871929043,3.2078,3572.8,3572.7,0.08751242]
["bitfinex-derivatives","ETHF0:USTF0",1732871929251,3.2078,3572.8,3572.7,0.36736242]
["bitfinex-derivatives","ETHF0:USTF0",1732871929543,3.2078,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732871929847,3.2078,3572.8,3572.7,0.36736272]
["bitfinex-derivatives","ETHF0:USTF0",1732871933051,3.2078,3572.8,3572.7,0.08751272]
["bitfinex-derivatives","ETHF0:USTF0",1732871933344,3.48765,3572.8,3572.7,0.08751272]
["bitfinex-derivatives","ETHF0:USTF0",1732871933655,3.2078,3572.8,3572.7,0.36736168]
["bitfinex-derivatives","ETHF0:USTF0",1732871933853,3.2078,3572.8,3572.7,0.08751168]
["bitfinex-derivatives","ETHF0:USTF0",1732871934354,3.48765,3572.8,3572.7,0.08751168]
["bitfinex-derivatives","ETHF0:USTF0",1732871935057,3.2078,3572.8,3572.7,0.08751168]
["bitfinex-derivatives","ETHF0:USTF0",1732871935557,3.2078,3572.8,3572.7,0.36736168]
["bitfinex-derivatives","ETHF0:USTF0",1732871936651,3.2078,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732871936855,3.2078,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732871937159,3.2078,3573.2,3573.1,0.36733161]
["bitfinex-derivatives","ETHF0:USTF0",1732871939449,3.2078,3573.2,3573.1,0.08751161]
["bitfinex-derivatives","ETHF0:USTF0",1732871939764,3.48761,3573.2,3573.1,0.08751161]
["bitfinex-derivatives","ETHF0:USTF0",1732871939951,3.92751,3573.2,3573.1,0.0875027]
["bitfinex-derivatives","ETHF0:USTF0",1732871940458,3.92751,3573.2,3572.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871940459,8.6477,3573.2,3572.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732871940651,0.27988,3572.4,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732871940849,0.27988,3572.4,3572.2,0.36740982]
["bitfinex-derivatives","ETHF0:USTF0",1732871941051,3.92757,3572.5,3572.3,0.08751982]
["bitfinex-derivatives","ETHF0:USTF0",1732871941360,3.6477,3572.5,3572.4,0.08751982]
["bitfinex-derivatives","ETHF0:USTF0",1732871941549,3.92757,3572.5,3572.4,0.08751982]
["bitfinex-derivatives","ETHF0:USTF0",1732871942354,3.92757,3572.5,3572.4,0.08752072]
["bitfinex-derivatives","ETHF0:USTF0",1732871943461,3.6477,3572.5,3572.4,0.08752072]
["bitfinex-derivatives","ETHF0:USTF0",1732871944263,0.4399,3572.5,3572.4,0.08752072]
["bitfinex-derivatives","ETHF0:USTF0",1732871944462,5.48000775,3572.8,3572.4,0.08752072]
["bitfinex-derivatives","ETHF0:USTF0",1732871944654,5.48000775,3572.8,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871944655,3.2078,3572.9,3572.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732871944958,3.2078,3572.9,3572.8,0.36737072]
["bitfinex-derivatives","ETHF0:USTF0",1732871945353,3.2078,3572.9,3572.8,41.16737072]
["bitfinex-derivatives","ETHF0:USTF0",1732871946852,3.2078,3572.9,3572.8,41.07985]
["bitfinex-derivatives","ETHF0:USTF0",1732871947561,5.48000775,3573.3,3572.8,40.88750027]
["bitfinex-derivatives","ETHF0:USTF0",1732871947752,5.48000775,3573.3,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732871947958,5.48000775,3573.3,3572.8,40.88750027]
["bitfinex-derivatives","ETHF0:USTF0",1732871948159,5.48000775,3573.4,3572.8,40.88750027]
["bitfinex-derivatives","ETHF0:USTF0",1732871948458,5.48000775,3573.4,3572.9,0.08749731]
["bitfinex-derivatives","ETHF0:USTF0",1732871948655,5.48000775,3573.4,3573.0,0.08749731]
["bitfinex-derivatives","ETHF0:USTF0",1732871948955,5.48000775,3573.4,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732871949154,5.48000775,3573.4,3573.3,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1732871949357,3.2078,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732871949664,3.2078,3573.5,3573.4,0.3672914]
["bitfinex-derivatives","ETHF0:USTF0",1732871950366,3.2078,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732871950653,5.48000775,3573.7,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732871951255,5.48000775,3573.8,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732871951451,5.48000775,3573.8,3573.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1732871951651,5.48000775,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732871951851,8.68780775,3573.9,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732871952263,8.68780775,3573.9,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732871952559,3.2078,3573.9,3573.5,0.08748607]
["bitfinex-derivatives","ETHF0:USTF0",1732871952760,3.2078,3573.9,3573.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1732871952957,3.2078,3573.9,3573.4,0.0874844]
["bitfinex-derivatives","ETHF0:USTF0",1732871953161,5.48000775,3574.1,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732871953355,5.48000775,3574.1,3573.9,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1732871953550,5.48000775,3574.1,3573.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732871953750,5.75975775,3574.1,3573.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732871953954,5.48000775,3574.1,3573.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732871954159,0.27975,3574.0,3573.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732871954359,5.48000775,3574.1,3573.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732871954560,0.27975,3574.0,3573.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732871956864,2.57204324,3574.1,3573.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732871957064,2.85179324,3574.1,3573.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732871957761,2.57204324,3574.1,3573.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732871957959,2.57204324,3574.1,3573.9,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1732871958462,0.69834,3574.2,3573.9,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1732871958663,0.4186,3574.2,3573.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732871958863,3.2078,3574.3,3573.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732871959066,8.68780775,3574.3,3573.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732871959263,3.48753,3574.3,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732871959563,3.2078,3574.3,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732871960264,3.2078,3574.3,3574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871960970,3.48753,3574.3,3574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871961660,3.2078,3574.3,3574.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1732871961862,3.48753,3574.3,3574.0,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1732871962061,0.27974,3574.2,3574.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1732871962370,3.48753,3574.3,3574.0,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1732871962562,0.27974,3574.2,3574.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1732871962763,0.27974,3574.2,3573.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732871962962,0.69344,3574.2,3573.9,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1732871963161,0.27975,3574.0,3573.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732871964166,2.57204324,3574.1,3573.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732871964565,0.4137,3574.2,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732871964763,0.69344,3574.2,3573.9,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1732871964966,0.27975,3574.1,3573.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732871965566,0.69344,3574.2,3573.9,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1732871965873,0.27975,3574.1,3573.9,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1732871966063,0.69344,3574.2,3573.9,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1732871966267,0.4137,3574.2,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732871966470,3.48753,3574.3,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732871966673,3.2078,3574.3,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732871967467,5.48000775,3574.9,3574.2,6.78184324]
["bitfinex-derivatives","ETHF0:USTF0",1732871967772,8.68602594,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732871967773,0.7932,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732871968361,0.7932,3575.8,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871968362,0.2796,3576.0,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732871968569,0.01461,3576.1,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732871969182,0.2942,3576.1,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732871969475,0.01461,3576.1,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732871969672,0.01461,3576.1,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871970673,0.01461,3576.1,3575.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1732871971274,0.01461,3576.1,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871971579,0.01461,3576.1,3575.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1732871972176,0.01461,3576.1,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871972585,0.01461,3576.1,3575.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1732871972780,0.01461,3576.1,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871973473,0.01461,3576.1,3575.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1732871973676,0.01461,3576.1,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871974175,0.01461,3576.1,3575.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1732871974770,0.01461,3576.1,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732871975076,0.01461,3576.1,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871975580,0.01461,3576.1,3575.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1732871976173,0.01461,3576.1,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871976374,0.2942,3576.1,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871976577,0.01461,3576.1,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871976979,0.01461,3576.1,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732871977184,0.01461,3576.1,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871977383,0.01461,3576.1,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732871978380,0.01461,3576.1,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871978680,0.01461,3576.1,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732871979086,0.01461,3576.1,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871979087,0.01461,3576.1,3575.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1732871979879,0.01461,3576.1,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871980177,0.2942,3576.1,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871980372,0.2796,3576.0,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871980875,0.2942,3576.1,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871981080,0.01461,3576.1,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871981377,0.01461,3576.1,3575.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1732871981574,0.01461,3576.1,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732871981979,0.01461,3576.1,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871982178,0.01461,3576.1,3575.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1732871982382,0.01461,3576.1,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732871983583,3.2078,3576.3,3576.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732871983783,3.2078,3576.3,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871984085,3.2078,3576.3,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732871984583,3.2078,3576.3,3576.1,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732871984981,0.27958,3576.2,3575.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1732871985286,3.48738,3576.3,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732871986681,3.2078,3576.3,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732871986881,3.2078,3576.3,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871987087,3.48737,3576.3,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732871988486,3.2078,3576.3,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871988686,3.2078,3576.3,3576.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732871989388,8.65653998,3577.1,3576.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732871989593,3.2078,3577.1,3576.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732871989884,0.27952,3577.0,3576.7,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732871990091,0.27952,3577.0,3576.6,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732871990787,3.2078,3577.1,3576.6,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732871990788,0.27953,3576.9,3576.6,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732871991489,3.2078,3577.1,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732871991789,0.27955,3576.6,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732871992385,0.27954,3576.8,3576.2,45.3968]
["bitfinex-derivatives","ETHF0:USTF0",1732871992683,0.27954,3576.8,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732871992891,0.27954,3576.7,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732871993088,3.2078,3577.1,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732871993089,0.27953,3576.9,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732871993389,0.27953,3576.9,3576.2,45.3968]
["bitfinex-derivatives","ETHF0:USTF0",1732871993590,3.2078,3577.1,3576.2,45.3968]
["bitfinex-derivatives","ETHF0:USTF0",1732871993792,0.27953,3576.9,3576.2,45.3968]
["bitfinex-derivatives","ETHF0:USTF0",1732871994084,0.27953,3576.9,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732871995084,0.27953,3576.8,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732871995787,0.27953,3576.9,3576.6,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732871996786,0.27953,3576.9,3576.2,44.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732871996983,0.27953,3576.9,3576.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732871997389,0.27953,3576.9,3576.2,44.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732871997685,0.27953,3576.9,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732871997891,0.27953,3576.9,3576.6,0.08741333]
["bitfinex-derivatives","ETHF0:USTF0",1732871998188,0.27953,3576.9,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732871998398,0.27953,3576.9,3576.6,0.08741321]
["bitfinex-derivatives","ETHF0:USTF0",1732871998592,0.27953,3576.9,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732871998897,0.27954,3576.8,3576.6,0.08741323]
["bitfinex-derivatives","ETHF0:USTF0",1732871999087,3.2078,3577.1,3576.2,44.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732871999287,3.2078,3577.1,3576.3,0.08741331]
["bitfinex-derivatives","ETHF0:USTF0",1732871999493,0.27954,3576.8,3576.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732871999797,0.27954,3576.8,3576.6,0.08741331]
["bitfinex-derivatives","ETHF0:USTF0",1732871999985,1.2678,3577.2,3576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732871999986,3.2078,3576.7,3576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872000189,0.27957,3576.3,3576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872000495,3.48737,3576.3,3576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872002489,3.2078,3576.3,3576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872002691,0.27957,3576.3,3576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872003389,0.27957,3576.4,3576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872003594,0.27961,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872003795,0.27961,3575.8,3574.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732872003796,0.69905,3575.7,3574.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732872003987,0.69905,3575.7,3574.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1732872003988,2.57204324,3575.0,3574.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732872004195,0.27969,3574.8,3574.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732872004395,5.77984324,3575.0,3574.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732872004596,0.27969,3574.8,3574.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732872004801,6.05952324,3575.0,3574.5,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1732872005099,5.77984324,3575.0,3574.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732872005295,0.2797,3574.7,3574.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732872005494,0.8771,3574.9,3574.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732872006300,0.2797,3574.6,3574.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732872006592,0.8771,3574.9,3574.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732872006593,0.2797,3574.7,3574.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732872007293,0.2797,3574.6,3574.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732872007499,5.77984324,3574.6,3574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872007799,0.27971,3574.5,3574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872008003,0.27971,3574.5,3573.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1732872008298,6.05955324,3574.6,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732872008501,6.05955324,3574.6,3574.1,0.08747011]
["bitfinex-derivatives","ETHF0:USTF0",1732872008693,6.05955324,3574.6,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732872008998,0.27971,3574.5,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732872009197,0.27971,3574.5,3574.1,0.08746894]
["bitfinex-derivatives","ETHF0:USTF0",1732872009395,0.27971,3574.5,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732872009701,0.27973,3574.4,3573.9,41.07975]
["bitfinex-derivatives","ETHF0:USTF0",1732872009897,0.27974,3574.2,3574.0,0.08747199]
["bitfinex-derivatives","ETHF0:USTF0",1732872010194,0.27975,3574.0,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872010995,0.8794,3574.1,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872011391,0.4461,3574.1,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872011590,0.72585,3574.1,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872013300,0.27975,3574.0,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872013891,0.72585,3574.1,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872014093,0.27975,3574.0,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872014589,0.4461,3574.1,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872014795,0.72585,3574.1,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872014999,0.4461,3574.1,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872015302,0.27975,3574.0,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872017495,0.4461,3574.1,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872017798,0.72585,3574.1,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872018301,0.27975,3574.0,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872022600,0.27975,3574.0,3573.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732872022898,0.4461,3574.1,3573.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732872023092,0.27977,3573.9,3573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872023805,3.2078,3574.2,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732872024103,5.77984324,3574.6,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732872024398,6.05955324,3574.6,3574.4,41.2105]
["bitfinex-derivatives","ETHF0:USTF0",1732872025599,6.05955324,3574.6,3574.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732872026499,0.27971,3574.5,3574.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732872027198,6.05955324,3574.6,3574.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732872027794,5.77984324,3574.6,3574.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732872028204,6.05955324,3574.6,3574.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732872028702,5.77984324,3574.6,3574.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732872029805,6.05955324,3574.6,3574.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732872030001,5.77984324,3574.6,3574.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732872030307,6.05955324,3574.6,3574.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732872031304,5.77984324,3574.6,3574.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732872032100,5.77984324,3574.6,3574.4,0.69022]
["bitfinex-derivatives","ETHF0:USTF0",1732872032300,5.77984324,3574.6,3574.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732872034201,5.77984324,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732872034402,3.29472324,3575.0,3574.5,0.52806988]
["bitfinex-derivatives","ETHF0:USTF0",1732872034603,3.29472324,3575.0,3574.6,0.36716366]
["bitfinex-derivatives","ETHF0:USTF0",1732872034903,3.29472324,3575.0,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732872035507,0.27969,3574.9,3574.5,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1732872035707,0.27969,3574.9,3574.6,0.36716382]
["bitfinex-derivatives","ETHF0:USTF0",1732872035906,0.27969,3574.9,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732872036102,0.27969,3574.9,3574.5,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1732872036297,0.27969,3574.9,3574.6,0.0874637]
["bitfinex-derivatives","ETHF0:USTF0",1732872036507,0.27969,3574.9,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732872036806,0.27969,3574.9,3574.7,0.08746343]
["bitfinex-derivatives","ETHF0:USTF0",1732872037004,3.01504324,3575.0,3574.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1732872037204,0.27968,3574.9,3574.6,0.08746337]
["bitfinex-derivatives","ETHF0:USTF0",1732872037397,0.27968,3574.9,3574.5,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1732872037800,3.01504324,3575.0,3574.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1732872038109,3.57464553,3575.0,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732872038405,3.29496553,3575.0,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732872038606,3.29496553,3575.0,3574.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1732872038812,3.29496553,3575.0,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732872039211,3.57463553,3575.0,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732872039410,3.29496553,3575.0,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732872040311,3.57463553,3575.0,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732872040618,3.57463553,3575.0,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732872041213,3.57464553,3575.0,3574.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732872041413,3.29496553,3575.0,3574.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732872041912,3.01504324,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872042309,3.01504324,3575.0,3574.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1732872042611,0.27972,3574.5,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732872042808,2.57204324,3574.2,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732872043110,2.57204324,3574.2,3574.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732872043408,2.57204324,3574.2,3573.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732872043409,6.05958324,3574.2,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732872043605,10.15119648,3574.2,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732872043802,10.15119648,3574.2,3573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872044001,10.15119648,3574.2,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732872044507,4.37135324,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732872044811,4.37135324,3574.1,3574.0,0.36722841]
["bitfinex-derivatives","ETHF0:USTF0",1732872045617,5.44873998,3574.2,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732872045915,5.44873998,3574.3,3574.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732872046116,5.44873998,3574.4,3574.2,0.78850841]
["bitfinex-derivatives","ETHF0:USTF0",1732872046410,5.44873998,3574.4,3574.3,0.08747841]
["bitfinex-derivatives","ETHF0:USTF0",1732872046711,5.77984324,3574.6,3574.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732872047212,5.77984324,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732872048310,5.77984324,3574.6,3574.5,0.36717775]
["bitfinex-derivatives","ETHF0:USTF0",1732872048613,3.2078,3574.6,3574.5,0.36717775]
["bitfinex-derivatives","ETHF0:USTF0",1732872049214,9.72231945,3574.6,3574.5,0.36717775]
["bitfinex-derivatives","ETHF0:USTF0",1732872049814,3.2078,3574.6,3574.5,0.36717775]
["bitfinex-derivatives","ETHF0:USTF0",1732872050507,9.72231945,3574.6,3574.5,0.36717775]
["bitfinex-derivatives","ETHF0:USTF0",1732872050903,3.2078,3574.6,3574.5,0.36717775]
["bitfinex-derivatives","ETHF0:USTF0",1732872051307,6.51451945,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732872051512,6.19495845,3574.9,3574.6,0.08746775]
["bitfinex-derivatives","ETHF0:USTF0",1732872051709,5.91526845,3574.9,3574.7,0.08746325]
["bitfinex-derivatives","ETHF0:USTF0",1732872051907,5.91526845,3574.9,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732872052918,0.4182,3574.9,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732872053414,0.4182,3574.9,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732872053616,4.39721241,3574.8,3574.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732872053817,4.39721241,3574.8,3574.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732872054011,4.39721241,3574.8,3574.7,0.36716055]
["bitfinex-derivatives","ETHF0:USTF0",1732872054407,3.48746,3575.2,3574.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732872054408,4.39721241,3574.9,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732872054721,4.39721241,3574.9,3574.8,0.36714789]
["bitfinex-derivatives","ETHF0:USTF0",1732872055217,3.2078,3575.2,3574.8,0.36714789]
["bitfinex-derivatives","ETHF0:USTF0",1732872055218,4.39721241,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872055411,4.39721241,3575.1,3574.9,0.92675789]
["bitfinex-derivatives","ETHF0:USTF0",1732872055608,4.39721241,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872055911,4.39721241,3575.0,3574.9,0.36713673]
["bitfinex-derivatives","ETHF0:USTF0",1732872056113,4.39721241,3575.1,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872058519,0.71725,3575.3,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872059118,0.4376,3575.3,3574.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1732872059321,0.4376,3575.3,3574.8,0.36713635]
["bitfinex-derivatives","ETHF0:USTF0",1732872059322,5.49335175,3574.9,3574.8,0.36713635]
["bitfinex-derivatives","ETHF0:USTF0",1732872059512,5.49335175,3575.0,3574.8,0.08745635]
["bitfinex-derivatives","ETHF0:USTF0",1732872059816,5.49335175,3575.0,3574.9,0.08745691]
["bitfinex-derivatives","ETHF0:USTF0",1732872060023,5.49335175,3575.0,3574.9,0.36713691]
["bitfinex-derivatives","ETHF0:USTF0",1732872060923,5.49335175,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872061127,5.49335175,3575.0,3574.9,0.36713474]
["bitfinex-derivatives","ETHF0:USTF0",1732872062324,6.73361191,3575.0,3574.9,0.08745474]
["bitfinex-derivatives","ETHF0:USTF0",1732872062625,6.73361191,3575.0,3574.9,0.36713474]
["bitfinex-derivatives","ETHF0:USTF0",1732872063324,6.73390341,3575.0,3574.9,0.36713474]
["bitfinex-derivatives","ETHF0:USTF0",1732872066623,1.24026016,3575.0,3574.9,0.36713474]
["bitfinex-derivatives","ETHF0:USTF0",1732872066918,4.39485449,3575.3,3574.9,0.08745474]
["bitfinex-derivatives","ETHF0:USTF0",1732872067116,4.39485449,3575.4,3575.0,0.08745474]
["bitfinex-derivatives","ETHF0:USTF0",1732872067317,3.2078,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872067516,4.39485449,3575.7,3575.5,0.08745474]
["bitfinex-derivatives","ETHF0:USTF0",1732872067723,4.39485449,3575.7,3575.6,0.36707474]
["bitfinex-derivatives","ETHF0:USTF0",1732872068025,1.51988016,3575.8,3575.6,41.07962]
["bitfinex-derivatives","ETHF0:USTF0",1732872068026,5.63511465,3575.8,3575.6,41.07962]
["bitfinex-derivatives","ETHF0:USTF0",1732872068220,4.39485449,3575.7,3575.6,41.07962]
["bitfinex-derivatives","ETHF0:USTF0",1732872068420,5.63511465,3575.8,3575.6,41.16705986]
["bitfinex-derivatives","ETHF0:USTF0",1732872068623,5.63511465,3575.8,3575.7,0.08743986]
["bitfinex-derivatives","ETHF0:USTF0",1732872068816,1.24026016,3575.8,3575.7,0.08743986]
["bitfinex-derivatives","ETHF0:USTF0",1732872069019,5.63332113,3575.8,3575.7,0.08743986]
["bitfinex-derivatives","ETHF0:USTF0",1732872069319,1.24026016,3575.8,3575.7,0.08743986]
["bitfinex-derivatives","ETHF0:USTF0",1732872069525,5.63305179,3575.8,3575.7,0.08743986]
["bitfinex-derivatives","ETHF0:USTF0",1732872070525,5.63305179,3575.8,3575.6,41.07962]
["bitfinex-derivatives","ETHF0:USTF0",1732872070826,5.63305179,3575.8,3575.7,0.08744101]
["bitfinex-derivatives","ETHF0:USTF0",1732872071620,1.24026016,3575.8,3575.7,0.08744101]
["bitfinex-derivatives","ETHF0:USTF0",1732872072023,5.91266179,3575.8,3575.7,0.08744101]
["bitfinex-derivatives","ETHF0:USTF0",1732872073231,1.51987016,3575.8,3575.7,0.08744101]
["bitfinex-derivatives","ETHF0:USTF0",1732872073631,0.27963,3575.7,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732872073826,1.24026016,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732872074033,1.24026016,3575.4,3575.3,0.36709311]
["bitfinex-derivatives","ETHF0:USTF0",1732872075129,7.00834892,3575.4,3575.3,0.17488618]
["bitfinex-derivatives","ETHF0:USTF0",1732872075331,2.37860016,3575.4,3575.3,0.08744311]
["bitfinex-derivatives","ETHF0:USTF0",1732872076231,2.09896016,3575.4,3575.3,0.08744311]
["bitfinex-derivatives","ETHF0:USTF0",1732872076831,2.37860016,3575.4,3575.3,0.08744311]
["bitfinex-derivatives","ETHF0:USTF0",1732872077527,2.37860016,3575.4,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872077732,5.48886489,3575.1,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872078035,5.48886489,3575.1,3575.0,0.45457164]
["bitfinex-derivatives","ETHF0:USTF0",1732872079327,3.2078,3575.5,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872079328,5.48886489,3575.2,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872079533,5.48886489,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732872079836,5.48886489,3575.3,3575.2,0.45456164]
["bitfinex-derivatives","ETHF0:USTF0",1732872080031,5.48886489,3575.3,3575.2,41.25456164]
["bitfinex-derivatives","ETHF0:USTF0",1732872080939,5.48886489,3575.3,3575.2,41.2545591]
["bitfinex-derivatives","ETHF0:USTF0",1732872081734,3.2078,3575.5,3575.2,40.9748991]
["bitfinex-derivatives","ETHF0:USTF0",1732872082033,3.2078,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732872082334,3.2078,3575.5,3575.4,0.4545391]
["bitfinex-derivatives","ETHF0:USTF0",1732872082835,3.2078,3575.5,3575.4,0.1748991]
["bitfinex-derivatives","ETHF0:USTF0",1732872083034,3.2078,3575.5,3575.4,0.4545391]
["bitfinex-derivatives","ETHF0:USTF0",1732872084330,3.2078,3575.5,3575.4,0.36708319]
["bitfinex-derivatives","ETHF0:USTF0",1732872084526,4.81112155,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872084527,0.4199,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872084732,0.4199,3575.7,3575.6,0.45451637]
["bitfinex-derivatives","ETHF0:USTF0",1732872084931,0.4199,3575.7,3575.6,4.10406746]
["bitfinex-derivatives","ETHF0:USTF0",1732872085638,0.4199,3575.7,3575.6,4.10406212]
["bitfinex-derivatives","ETHF0:USTF0",1732872085838,3.2078,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732872086039,3.2078,3575.8,3575.7,0.59440068]
["bitfinex-derivatives","ETHF0:USTF0",1732872086239,2.56458899,3576.0,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732872086537,2.56458899,3576.0,3575.9,0.36704319]
["bitfinex-derivatives","ETHF0:USTF0",1732872087237,0.4325,3576.1,3575.9,0.08744319]
["bitfinex-derivatives","ETHF0:USTF0",1732872087437,0.4325,3576.1,3576.0,0.36704319]
["bitfinex-derivatives","ETHF0:USTF0",1732872087629,4.39122155,3576.5,3576.0,0.22732427]
["bitfinex-derivatives","ETHF0:USTF0",1732872087828,4.39122155,3576.5,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732872087829,5.23522155,3576.5,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732872088542,4.82082155,3576.5,3576.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732872088729,0.4296,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732872089033,4.81687175,3576.5,3576.4,3.97861755]
["bitfinex-derivatives","ETHF0:USTF0",1732872089233,4.38727175,3576.5,3576.4,3.97861755]
["bitfinex-derivatives","ETHF0:USTF0",1732872089437,4.38727175,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732872089641,4.38727175,3576.7,3576.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732872090541,4.38727175,3576.8,3576.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732872090942,4.38727175,3576.8,3576.6,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732872091141,4.38727175,3576.7,3576.3,3.64917604]
["bitfinex-derivatives","ETHF0:USTF0",1732872091340,4.38654243,3576.7,3576.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1732872091545,4.38654243,3576.8,3576.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732872092144,4.38654243,3576.9,3576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872092342,4.38654243,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732872092545,4.38654243,3577.1,3576.7,3.58718477]
["bitfinex-derivatives","ETHF0:USTF0",1732872092851,4.83184243,3577.2,3577.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732872093036,4.38654243,3577.2,3577.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732872093345,4.38654243,3577.4,3577.1,3.60781527]
["bitfinex-derivatives","ETHF0:USTF0",1732872093543,0.4453,3577.5,3577.1,3.60781527]
["bitfinex-derivatives","ETHF0:USTF0",1732872093544,4.83184243,3577.5,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732872093740,7.39643142,3577.5,3576.9,3.60781527]
["bitfinex-derivatives","ETHF0:USTF0",1732872093942,7.39643142,3577.5,3577.4,3.83560916]
["bitfinex-derivatives","ETHF0:USTF0",1732872094141,7.59434243,3577.6,3577.4,3.55611916]
["bitfinex-derivatives","ETHF0:USTF0",1732872094340,7.59434243,3577.6,3577.2,3.55611916]
["bitfinex-derivatives","ETHF0:USTF0",1732872094341,7.59434243,3577.6,3577.5,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1732872094541,3.2078,3577.6,3577.5,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1732872095345,3.2078,3577.6,3577.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732872095645,3.2078,3577.6,3577.5,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1732872096446,3.2078,3577.6,3577.5,4.36419051]
["bitfinex-derivatives","ETHF0:USTF0",1732872096945,4.38654243,3577.7,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732872097443,4.38654243,3577.7,3577.6,3.93057224]
["bitfinex-derivatives","ETHF0:USTF0",1732872097741,1.42454243,3577.7,3577.6,5.03157224]
["bitfinex-derivatives","ETHF0:USTF0",1732872097947,0.92624243,3577.7,3577.6,5.03157224]
["bitfinex-derivatives","ETHF0:USTF0",1732872098148,0.92624243,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732872098342,0.92624243,3577.9,3577.8,41.07945]
["bitfinex-derivatives","ETHF0:USTF0",1732872098542,0.92624243,3577.9,3577.8,44.65939104]
["bitfinex-derivatives","ETHF0:USTF0",1732872098945,0.4425,3578.1,3577.8,44.37994104]
["bitfinex-derivatives","ETHF0:USTF0",1732872099145,0.43769,3578.3,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732872099146,0.02689,3578.3,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732872099653,0.02689,3578.3,3578.2,3.6831594]
["bitfinex-derivatives","ETHF0:USTF0",1732872100151,0.02689,3578.3,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732872100351,0.02689,3578.3,3578.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1732872100551,0.02689,3578.3,3578.2,4.32473291]
["bitfinex-derivatives","ETHF0:USTF0",1732872101249,0.02689,3578.3,3578.2,4.04531291]
["bitfinex-derivatives","ETHF0:USTF0",1732872101843,0.02689,3578.3,3578.2,4.32473291]
["bitfinex-derivatives","ETHF0:USTF0",1732872102851,0.02689,3578.3,3578.2,8.35473291]
["bitfinex-derivatives","ETHF0:USTF0",1732872103953,8.68602594,3578.9,3578.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732872104147,8.68602594,3578.9,3578.8,8.72718]
["bitfinex-derivatives","ETHF0:USTF0",1732872104351,8.68602594,3578.9,3578.8,53.17293235]
["bitfinex-derivatives","ETHF0:USTF0",1732872104552,8.68602594,3578.9,3578.8,53.60893235]
["bitfinex-derivatives","ETHF0:USTF0",1732872105248,8.04602594,3578.9,3578.8,53.60893235]
["bitfinex-derivatives","ETHF0:USTF0",1732872105443,20.6293116,3579.1,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732872105851,20.6293116,3579.1,3579.0,3.92513584]
["bitfinex-derivatives","ETHF0:USTF0",1732872106150,20.6293116,3579.1,3579.0,44.72513584]
["bitfinex-derivatives","ETHF0:USTF0",1732872106352,20.6293116,3579.1,3579.0,44.44577584]
["bitfinex-derivatives","ETHF0:USTF0",1732872106749,20.6293116,3579.1,3579.0,44.72513584]
["bitfinex-derivatives","ETHF0:USTF0",1732872107252,0.438,3579.2,3579.0,3.64577584]
["bitfinex-derivatives","ETHF0:USTF0",1732872107654,3.2078,3579.7,3579.1,2.56458899]
["bitfinex-derivatives","ETHF0:USTF0",1732872107856,0.27933,3579.5,3579.1,2.84393899]
["bitfinex-derivatives","ETHF0:USTF0",1732872108155,0.438,3579.6,3579.2,3.68125928]
["bitfinex-derivatives","ETHF0:USTF0",1732872108545,0.71731,3579.6,3579.2,3.68125928]
["bitfinex-derivatives","ETHF0:USTF0",1732872108750,0.438,3579.6,3579.2,3.68125928]
["bitfinex-derivatives","ETHF0:USTF0",1732872108953,0.438,3579.6,3579.5,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732872109350,0.438,3579.6,3579.5,6.39367079]
["bitfinex-derivatives","ETHF0:USTF0",1732872109753,0.438,3579.6,3579.5,47.19367079]
["bitfinex-derivatives","ETHF0:USTF0",1732872110254,0.27928,3580.0,3579.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732872110449,3.2078,3580.1,3579.9,2.56458899]
["bitfinex-derivatives","ETHF0:USTF0",1732872110661,3.2078,3580.1,3579.9,2.84387899]
["bitfinex-derivatives","ETHF0:USTF0",1732872110854,3.2078,3580.1,3580.0,3.61768623]
["bitfinex-derivatives","ETHF0:USTF0",1732872111955,3.2078,3580.1,3579.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1732872112154,0.8425,3580.0,3579.2,5.77238899]
["bitfinex-derivatives","ETHF0:USTF0",1732872112353,0.4063,3580.0,3579.8,3.66056122]
["bitfinex-derivatives","ETHF0:USTF0",1732872112553,0.4063,3580.0,3579.8,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1732872112758,0.4063,3580.0,3579.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732872112958,0.4063,3580.0,3579.9,3.68881195]
["bitfinex-derivatives","ETHF0:USTF0",1732872113157,3.2078,3580.1,3580.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732872113356,0.27924,3580.6,3580.0,10.36166899]
["bitfinex-derivatives","ETHF0:USTF0",1732872113561,0.27924,3580.6,3580.0,14.05048094]
["bitfinex-derivatives","ETHF0:USTF0",1732872113959,3.6141,3580.9,3580.0,13.77120094]
["bitfinex-derivatives","ETHF0:USTF0",1732872114163,0.27926,3580.4,3580.0,9.46120094]
["bitfinex-derivatives","ETHF0:USTF0",1732872114358,0.4063,3580.3,3580.0,9.46120094]
["bitfinex-derivatives","ETHF0:USTF0",1732872114565,0.4063,3580.3,3580.0,6.25340094]
["bitfinex-derivatives","ETHF0:USTF0",1732872114765,0.68556,3580.3,3580.0,6.25340094]
["bitfinex-derivatives","ETHF0:USTF0",1732872114962,1.09106,3580.3,3580.0,6.25340094]
["bitfinex-derivatives","ETHF0:USTF0",1732872115173,0.4063,3580.3,3580.0,10.51340094]
["bitfinex-derivatives","ETHF0:USTF0",1732872115370,0.68557,3580.3,3580.0,6.25340094]
["bitfinex-derivatives","ETHF0:USTF0",1732872116373,0.68557,3580.3,3580.0,3.68881195]
["bitfinex-derivatives","ETHF0:USTF0",1732872116374,0.4063,3580.3,3580.0,3.68881195]
["bitfinex-derivatives","ETHF0:USTF0",1732872116568,0.4043,3580.2,3579.6,5.77238899]
["bitfinex-derivatives","ETHF0:USTF0",1732872116870,0.4107,3580.1,3579.6,9.65238899]
["bitfinex-derivatives","ETHF0:USTF0",1732872117169,0.27927,3580.2,3579.7,3.88899688]
["bitfinex-derivatives","ETHF0:USTF0",1732872117370,0.27927,3580.2,3579.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1732872117570,0.27927,3580.2,3579.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1732872117772,0.27927,3580.2,3579.9,3.60969688]
["bitfinex-derivatives","ETHF0:USTF0",1732872117967,0.4063,3580.3,3579.9,7.55969688]
["bitfinex-derivatives","ETHF0:USTF0",1732872118171,0.68556,3580.3,3579.9,7.55969688]
["bitfinex-derivatives","ETHF0:USTF0",1732872118572,0.4063,3580.3,3580.0,2.56458899]
["bitfinex-derivatives","ETHF0:USTF0",1732872118866,0.4063,3580.3,3580.0,6.56386899]
["bitfinex-derivatives","ETHF0:USTF0",1732872119077,0.4063,3580.3,3580.1,3.56505079]
["bitfinex-derivatives","ETHF0:USTF0",1732872119772,0.97749936,3581.8,3580.1,3.56505079]
["bitfinex-derivatives","ETHF0:USTF0",1732872119773,0.27919,3581.3,3580.8,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732872119978,3.2078,3581.4,3580.9,2.56458899]
["bitfinex-derivatives","ETHF0:USTF0",1732872119979,3.6296,3581.4,3580.9,2.56458899]
["bitfinex-derivatives","ETHF0:USTF0",1732872120273,0.2792,3581.1,3580.9,3.60388661]
["bitfinex-derivatives","ETHF0:USTF0",1732872120473,0.27919,3581.2,3580.5,2.56458899]
["bitfinex-derivatives","ETHF0:USTF0",1732872120673,1.2575,3581.3,3580.6,3.29510804]
["bitfinex-derivatives","ETHF0:USTF0",1732872120873,0.2792,3581.2,3580.7,0.08730804]
["bitfinex-derivatives","ETHF0:USTF0",1732872121071,1.2575,3581.3,3580.8,40.88730804]
["bitfinex-derivatives","ETHF0:USTF0",1732872121271,1.2575,3581.3,3580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872121973,1.2575,3581.3,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872122171,0.27922,3580.9,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872122372,0.27921,3581.0,3580.7,44.52037234]
["bitfinex-derivatives","ETHF0:USTF0",1732872122572,0.27921,3581.0,3580.7,44.43305961]
["bitfinex-derivatives","ETHF0:USTF0",1732872122774,0.27921,3580.9,3580.7,44.43305961]
["bitfinex-derivatives","ETHF0:USTF0",1732872123079,1.2575,3581.3,3580.8,0.08730727]
["bitfinex-derivatives","ETHF0:USTF0",1732872123280,1.2575,3581.3,3580.7,44.43305961]
["bitfinex-derivatives","ETHF0:USTF0",1732872123575,0.2792,3581.1,3580.8,0.08730719]
["bitfinex-derivatives","ETHF0:USTF0",1732872123772,0.2792,3581.1,3580.7,44.43305961]
["bitfinex-derivatives","ETHF0:USTF0",1732872123773,1.2575,3581.3,3580.9,0.08730719]
["bitfinex-derivatives","ETHF0:USTF0",1732872123972,0.27919,3581.2,3580.7,44.71228961]
["bitfinex-derivatives","ETHF0:USTF0",1732872124277,0.27919,3581.2,3580.8,0.08730911]
["bitfinex-derivatives","ETHF0:USTF0",1732872124480,1.53669,3581.3,3580.9,0.08730911]
["bitfinex-derivatives","ETHF0:USTF0",1732872124773,1.53669,3581.3,3580.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732872124977,0.4218,3581.3,3581.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732872125170,0.4218,3581.3,3581.0,6.77947119]
["bitfinex-derivatives","ETHF0:USTF0",1732872125171,0.4218,3581.3,3581.2,0.08730152]
["bitfinex-derivatives","ETHF0:USTF0",1732872127373,0.2792,3581.1,3580.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732872127575,0.8398,3581.0,3580.8,0.08730488]
["bitfinex-derivatives","ETHF0:USTF0",1732872127780,0.27922,3580.9,3580.8,3.59730811]
["bitfinex-derivatives","ETHF0:USTF0",1732872127983,3.2078,3580.9,3580.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732872128178,0.27922,3580.8,3580.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732872128679,0.4218,3581.3,3580.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732872128881,0.27922,3580.9,3580.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732872129075,0.444,3581.2,3580.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732872129277,0.27922,3580.8,3580.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732872130475,3.48702,3580.9,3580.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732872130788,0.27922,3580.8,3580.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732872132186,3.2078,3580.9,3579.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1732872132381,3.2078,3580.4,3579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872132579,0.8201,3580.3,3580.0,0.08732952]
["bitfinex-derivatives","ETHF0:USTF0",1732872132779,0.27928,3580.0,3579.9,3.61493422]
["bitfinex-derivatives","ETHF0:USTF0",1732872132976,0.2793,3579.8,3579.4,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1732872133182,3.2078,3580.0,3579.5,41.02708333]
["bitfinex-derivatives","ETHF0:USTF0",1732872133382,0.2793,3579.8,3579.6,0.22708333]
["bitfinex-derivatives","ETHF0:USTF0",1732872133685,0.2793,3579.8,3579.7,0.08733974]
["bitfinex-derivatives","ETHF0:USTF0",1732872134379,0.27931,3579.6,3579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872134581,3.2078,3580.0,3579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872134582,0.2793,3579.8,3579.5,40.88734159]
["bitfinex-derivatives","ETHF0:USTF0",1732872134776,0.27931,3579.8,3579.6,0.08734159]
["bitfinex-derivatives","ETHF0:USTF0",1732872134977,0.27929,3579.9,3579.7,0.08734159]
["bitfinex-derivatives","ETHF0:USTF0",1732872135182,0.27928,3580.1,3579.8,0.08734159]
["bitfinex-derivatives","ETHF0:USTF0",1732872135383,0.27928,3580.1,3579.9,0.08734159]
["bitfinex-derivatives","ETHF0:USTF0",1732872135585,0.4443,3580.3,3580.0,0.08734159]
["bitfinex-derivatives","ETHF0:USTF0",1732872135786,0.27927,3580.2,3580.1,0.08734159]
["bitfinex-derivatives","ETHF0:USTF0",1732872137283,2.56458899,3580.2,3579.6,3.57908651]
["bitfinex-derivatives","ETHF0:USTF0",1732872137482,0.27928,3580.0,3579.7,0.08733741]
["bitfinex-derivatives","ETHF0:USTF0",1732872137683,0.27928,3580.0,3579.8,0.08733741]
["bitfinex-derivatives","ETHF0:USTF0",1732872137890,0.72356,3580.3,3579.9,0.08733741]
["bitfinex-derivatives","ETHF0:USTF0",1732872138185,0.4443,3580.3,3580.0,0.08733741]
["bitfinex-derivatives","ETHF0:USTF0",1732872138378,0.4443,3580.3,3579.6,4.40478651]
["bitfinex-derivatives","ETHF0:USTF0",1732872138379,0.72356,3580.3,3580.1,0.08733741]
["bitfinex-derivatives","ETHF0:USTF0",1732872138582,0.72356,3580.3,3580.2,0.08733741]
["bitfinex-derivatives","ETHF0:USTF0",1732872139191,3.2078,3580.8,3580.2,0.08733741]
["bitfinex-derivatives","ETHF0:USTF0",1732872139384,0.4333,3581.1,3580.4,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732872139587,0.27922,3580.9,3580.5,0.08733741]
["bitfinex-derivatives","ETHF0:USTF0",1732872139781,0.2792,3581.0,3580.6,40.88733741]
["bitfinex-derivatives","ETHF0:USTF0",1732872139978,0.27923,3580.8,3580.7,0.08733741]
["bitfinex-derivatives","ETHF0:USTF0",1732872140181,0.8468,3581.1,3580.7,0.08733741]
["bitfinex-derivatives","ETHF0:USTF0",1732872140485,0.8468,3581.1,3580.8,0.08731785]
["bitfinex-derivatives","ETHF0:USTF0",1732872140486,0.27921,3580.9,3580.8,0.08731785]
["bitfinex-derivatives","ETHF0:USTF0",1732872141179,0.8468,3581.1,3580.8,0.08731785]
["bitfinex-derivatives","ETHF0:USTF0",1732872141384,0.8468,3581.1,3580.9,0.08731785]
["bitfinex-derivatives","ETHF0:USTF0",1732872141385,0.27921,3581.0,3580.9,0.08731785]
["bitfinex-derivatives","ETHF0:USTF0",1732872141790,2.56458899,3581.0,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872142084,0.27923,3580.7,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872142278,0.27923,3580.7,3580.6,0.08732105]
["bitfinex-derivatives","ETHF0:USTF0",1732872142479,0.27923,3580.8,3580.6,0.08732105]
["bitfinex-derivatives","ETHF0:USTF0",1732872142683,0.27922,3580.8,3580.7,0.08732105]
["bitfinex-derivatives","ETHF0:USTF0",1732872143085,0.27923,3580.7,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872143286,0.27923,3580.7,3580.5,0.08731948]
["bitfinex-derivatives","ETHF0:USTF0",1732872143486,0.27923,3580.7,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872143692,2.56458899,3581.0,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872143893,0.27924,3580.5,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872144189,0.27924,3580.5,3580.4,0.08732271]
["bitfinex-derivatives","ETHF0:USTF0",1732872144787,3.2078,3580.8,3580.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1732872145001,0.27925,3580.4,3580.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1732872145792,0.27925,3580.4,3580.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732872145980,0.27928,3580.1,3579.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732872146285,0.27928,3580.1,3580.0,0.08732918]
["bitfinex-derivatives","ETHF0:USTF0",1732872146990,2.56458899,3580.2,3579.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1732872147186,3.48708,3580.0,3579.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1732872147786,3.2078,3580.0,3579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872147983,0.27931,3579.7,3579.4,0.94574146]
["bitfinex-derivatives","ETHF0:USTF0",1732872148190,0.27931,3579.7,3579.5,0.08734146]
["bitfinex-derivatives","ETHF0:USTF0",1732872148389,3.2078,3580.0,3579.4,4.43785498]
["bitfinex-derivatives","ETHF0:USTF0",1732872148589,0.27932,3579.6,3579.4,4.43785498]
["bitfinex-derivatives","ETHF0:USTF0",1732872148785,2.56458899,3579.8,3579.4,4.43785498]
["bitfinex-derivatives","ETHF0:USTF0",1732872148989,0.27932,3579.5,3579.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1732872149190,4.60575642,3579.5,3579.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1732872149497,0.27932,3579.5,3579.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1732872149797,5.72383984,3579.5,3579.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1732872150001,0.27932,3579.5,3579.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1732872150493,5.72383984,3579.5,3579.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1732872150698,6.13593984,3579.5,3579.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1732872151384,0.27932,3579.5,3579.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1732872151585,5.75715769,3579.5,3579.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1732872151788,8.68563769,3579.6,3579.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1732872151998,8.68563769,3579.6,3579.4,4.86353824]
["bitfinex-derivatives","ETHF0:USTF0",1732872151999,3.2078,3579.6,3579.4,4.86353824]
["bitfinex-derivatives","ETHF0:USTF0",1732872152290,4.38195442,3579.5,3579.4,4.86353824]
["bitfinex-derivatives","ETHF0:USTF0",1732872152490,4.38193284,3579.5,3579.4,4.86353824]
["bitfinex-derivatives","ETHF0:USTF0",1732872152690,0.27932,3579.5,3579.4,4.86353824]
["bitfinex-derivatives","ETHF0:USTF0",1732872152892,4.66125284,3579.5,3579.4,4.86353824]
["bitfinex-derivatives","ETHF0:USTF0",1732872153600,4.66125284,3579.5,3579.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1732872153900,5.75715769,3579.5,3579.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1732872154097,0.27932,3579.5,3579.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1732872154293,4.66141697,3579.5,3579.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1732872155798,0.27932,3579.5,3579.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1732872157794,3.56564983,3579.5,3579.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1732872159498,3.28632983,3579.5,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872159705,0.27937,3579.0,3578.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1732872159894,0.27937,3579.0,3578.9,41.6447]
["bitfinex-derivatives","ETHF0:USTF0",1732872161594,0.27937,3579.0,3578.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1732872161899,3.28526545,3579.3,3578.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1732872162105,0.27936,3579.1,3578.9,41.6447]
["bitfinex-derivatives","ETHF0:USTF0",1732872162306,0.27936,3579.0,3578.9,41.6447]
["bitfinex-derivatives","ETHF0:USTF0",1732872163004,0.27935,3579.2,3578.9,45.27353133]
["bitfinex-derivatives","ETHF0:USTF0",1732872163503,0.27934,3579.3,3578.9,45.27353133]
["bitfinex-derivatives","ETHF0:USTF0",1732872164200,0.27932,3579.5,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732872164401,0.27932,3579.5,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732872164599,6.49306545,3579.6,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732872164799,0.27933,3579.4,3579.1,3.56559995]
["bitfinex-derivatives","ETHF0:USTF0",1732872165193,0.27933,3579.4,3579.0,3.57512213]
["bitfinex-derivatives","ETHF0:USTF0",1732872165395,0.27934,3579.3,3578.9,41.92406]
["bitfinex-derivatives","ETHF0:USTF0",1732872165593,0.27934,3579.3,3579.0,0.08734889]
["bitfinex-derivatives","ETHF0:USTF0",1732872165799,0.27934,3579.3,3579.0,3.57512213]
["bitfinex-derivatives","ETHF0:USTF0",1732872166198,0.27933,3579.4,3579.0,3.57512213]
["bitfinex-derivatives","ETHF0:USTF0",1732872167000,0.27933,3579.5,3579.0,3.85447213]
["bitfinex-derivatives","ETHF0:USTF0",1732872167395,0.27933,3579.4,3579.0,3.57512213]
["bitfinex-derivatives","ETHF0:USTF0",1732872167598,3.2078,3579.6,3579.0,3.57512213]
["bitfinex-derivatives","ETHF0:USTF0",1732872167798,3.4873209,3579.6,3579.0,3.57512213]
["bitfinex-derivatives","ETHF0:USTF0",1732872167996,0.27934,3579.3,3579.0,3.57512213]
["bitfinex-derivatives","ETHF0:USTF0",1732872168294,0.27936,3579.1,3578.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1732872169206,3.28526545,3579.5,3578.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1732872169503,0.27936,3579.0,3578.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1732872169698,0.27936,3579.0,3578.9,0.9320554]
["bitfinex-derivatives","ETHF0:USTF0",1732872169893,0.27936,3579.0,3578.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1732872170600,0.27938,3578.8,3578.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1732872170911,3.2078,3579.2,3578.6,40.88735941]
["bitfinex-derivatives","ETHF0:USTF0",1732872171197,3.2078,3579.2,3578.7,0.08735941]
["bitfinex-derivatives","ETHF0:USTF0",1732872171198,0.27937,3578.9,3578.7,0.08735941]
["bitfinex-derivatives","ETHF0:USTF0",1732872171399,0.27937,3578.9,3578.8,0.08735941]
["bitfinex-derivatives","ETHF0:USTF0",1732872172497,6.49306545,3579.2,3578.8,0.08735941]
["bitfinex-derivatives","ETHF0:USTF0",1732872172698,6.49306545,3579.2,3578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872172898,6.49306545,3579.2,3578.7,0.08735949]
["bitfinex-derivatives","ETHF0:USTF0",1732872172899,3.28526545,3579.2,3578.7,0.08735949]
["bitfinex-derivatives","ETHF0:USTF0",1732872173098,3.28526545,3579.2,3578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872173099,0.27937,3579.0,3578.8,0.08735949]
["bitfinex-derivatives","ETHF0:USTF0",1732872173299,0.27937,3579.0,3578.9,0.08735949]
["bitfinex-derivatives","ETHF0:USTF0",1732872173500,0.27937,3578.9,3578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872173793,0.27937,3578.9,3578.7,0.08736036]
["bitfinex-derivatives","ETHF0:USTF0",1732872173993,0.27937,3578.9,3578.8,0.08736036]
["bitfinex-derivatives","ETHF0:USTF0",1732872174201,3.28526545,3579.2,3578.8,0.08736036]
["bitfinex-derivatives","ETHF0:USTF0",1732872174392,3.28526545,3579.2,3578.9,0.08736036]
["bitfinex-derivatives","ETHF0:USTF0",1732872174393,0.27936,3579.0,3578.9,0.08736036]
["bitfinex-derivatives","ETHF0:USTF0",1732872174594,0.27941,3578.4,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872174901,3.28682561,3578.6,3578.0,4.54956512]
["bitfinex-derivatives","ETHF0:USTF0",1732872175096,0.27941,3578.4,3578.1,0.08737159]
["bitfinex-derivatives","ETHF0:USTF0",1732872175300,0.27941,3578.4,3578.2,0.08737159]
["bitfinex-derivatives","ETHF0:USTF0",1732872175499,0.27941,3578.4,3578.3,0.08737159]
["bitfinex-derivatives","ETHF0:USTF0",1732872175709,3.28682561,3578.5,3578.3,0.08737705]
["bitfinex-derivatives","ETHF0:USTF0",1732872176007,0.27941,3578.4,3578.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1732872176305,0.27941,3578.4,3578.1,0.08737494]
["bitfinex-derivatives","ETHF0:USTF0",1732872176501,0.27941,3578.4,3578.2,0.08737494]
["bitfinex-derivatives","ETHF0:USTF0",1732872176709,3.28682561,3578.6,3578.3,0.08737494]
["bitfinex-derivatives","ETHF0:USTF0",1732872176901,0.27941,3578.4,3578.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1732872177105,0.27941,3578.4,3578.1,0.08737398]
["bitfinex-derivatives","ETHF0:USTF0",1732872177310,0.27941,3578.4,3578.2,0.08737398]
["bitfinex-derivatives","ETHF0:USTF0",1732872177604,0.27941,3578.4,3578.3,0.08737398]
["bitfinex-derivatives","ETHF0:USTF0",1732872178199,6.49462561,3578.6,3578.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1732872178405,6.49462561,3578.6,3578.1,0.087377]
["bitfinex-derivatives","ETHF0:USTF0",1732872178606,0.27941,3578.4,3578.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1732872178806,0.27941,3578.4,3578.1,0.08737709]
["bitfinex-derivatives","ETHF0:USTF0",1732872179005,6.49462561,3578.6,3578.2,0.08737709]
["bitfinex-derivatives","ETHF0:USTF0",1732872179006,0.27942,3578.3,3578.2,0.08737709]
["bitfinex-derivatives","ETHF0:USTF0",1732872181207,0.27943,3578.2,3578.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1732872181502,0.27943,3578.2,3578.1,0.08737701]
["bitfinex-derivatives","ETHF0:USTF0",1732872182100,3.28682561,3578.4,3577.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732872182305,3.28682561,3578.4,3578.1,3.56371204]
["bitfinex-derivatives","ETHF0:USTF0",1732872182502,3.28682561,3578.8,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732872182701,7.59023415,3579.0,3578.2,1.38097095]
["bitfinex-derivatives","ETHF0:USTF0",1732872182702,3.28682561,3578.9,3578.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732872182897,3.28682561,3578.8,3578.3,40.88737279]
["bitfinex-derivatives","ETHF0:USTF0",1732872183106,3.2078,3578.6,3578.4,0.08737309]
["bitfinex-derivatives","ETHF0:USTF0",1732872183306,0.4318,3578.5,3578.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1732872183500,0.27942,3578.3,3578.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1732872183803,0.4318,3578.5,3578.2,0.08737684]
["bitfinex-derivatives","ETHF0:USTF0",1732872183804,0.27941,3578.4,3578.2,0.08737684]
["bitfinex-derivatives","ETHF0:USTF0",1732872184003,3.2078,3578.6,3578.3,0.08737684]
["bitfinex-derivatives","ETHF0:USTF0",1732872184307,3.2078,3578.6,3578.4,0.08737478]
["bitfinex-derivatives","ETHF0:USTF0",1732872184515,3.2078,3578.6,3578.5,0.08737478]
["bitfinex-derivatives","ETHF0:USTF0",1732872185115,3.99799561,3578.9,3578.5,0.08737478]
["bitfinex-derivatives","ETHF0:USTF0",1732872185405,3.99799561,3578.9,3578.6,0.08737478]
["bitfinex-derivatives","ETHF0:USTF0",1732872185606,0.27938,3578.8,3578.7,0.08737478]
["bitfinex-derivatives","ETHF0:USTF0",1732872185907,3.56620561,3578.8,3578.7,0.08737478]
["bitfinex-derivatives","ETHF0:USTF0",1732872186305,0.27938,3578.8,3578.7,0.08737478]
["bitfinex-derivatives","ETHF0:USTF0",1732872186496,3.56620561,3578.8,3578.7,0.08737478]
["bitfinex-derivatives","ETHF0:USTF0",1732872186702,10.15482314,3579.0,3578.7,0.08737478]
["bitfinex-derivatives","ETHF0:USTF0",1732872186703,6.49462561,3579.0,3578.7,0.08737478]
["bitfinex-derivatives","ETHF0:USTF0",1732872187004,3.2078,3579.0,3578.8,0.08737478]
["bitfinex-derivatives","ETHF0:USTF0",1732872187203,3.48717,3579.0,3578.9,0.52387478]
["bitfinex-derivatives","ETHF0:USTF0",1732872187402,6.77399561,3579.0,3578.9,0.52387478]
["bitfinex-derivatives","ETHF0:USTF0",1732872187602,10.15482314,3579.0,3578.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732872187802,0.27941,3578.4,3578.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732872188706,3.28597405,3578.4,3577.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732872188912,3.48723,3578.1,3578.0,0.08738023]
["bitfinex-derivatives","ETHF0:USTF0",1732872189100,3.48723,3578.1,3577.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732872189101,0.27945,3577.9,3577.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732872189303,6.49377405,3578.1,3577.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732872189304,0.8177,3578.0,3577.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732872189512,1.09714,3578.0,3577.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732872189809,0.27945,3577.9,3577.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732872191014,0.27945,3577.8,3577.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732872191208,0.27945,3577.8,3577.7,0.52718747]
["bitfinex-derivatives","ETHF0:USTF0",1732872191399,4.10367405,3578.0,3577.7,0.52718754]
["bitfinex-derivatives","ETHF0:USTF0",1732872191400,0.27945,3577.9,3577.7,0.52718754]
["bitfinex-derivatives","ETHF0:USTF0",1732872191705,4.10367405,3578.0,3577.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732872191912,0.27948,3577.5,3577.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1732872192803,3.28597405,3577.5,3577.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732872193009,0.27948,3577.5,3577.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732872193209,0.27949,3577.4,3577.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732872193603,0.27949,3577.4,3577.2,41.2208]
["bitfinex-derivatives","ETHF0:USTF0",1732872193808,0.27949,3577.3,3577.2,41.2208]
["bitfinex-derivatives","ETHF0:USTF0",1732872194009,0.27948,3577.5,3577.2,41.2208]
["bitfinex-derivatives","ETHF0:USTF0",1732872194309,0.27949,3577.3,3577.2,41.2208]
["bitfinex-derivatives","ETHF0:USTF0",1732872194811,2.56458899,3577.4,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872195017,2.56458899,3577.4,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732872195018,3.2078,3577.1,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732872195218,3.2078,3577.1,3576.5,10.54083976]
["bitfinex-derivatives","ETHF0:USTF0",1732872195510,6.13005304,3577.4,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732872195713,2.84407899,3577.4,3576.9,0.36692485]
["bitfinex-derivatives","ETHF0:USTF0",1732872195909,2.84407899,3577.4,3577.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1732872196115,3.28597405,3577.5,3577.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732872196304,6.49377405,3577.6,3577.1,4.05847092]
["bitfinex-derivatives","ETHF0:USTF0",1732872196506,6.77324405,3577.6,3577.1,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1732872196812,3.2078,3577.6,3577.2,3.61467092]
["bitfinex-derivatives","ETHF0:USTF0",1732872197310,3.48727,3577.6,3577.2,3.89417092]
["bitfinex-derivatives","ETHF0:USTF0",1732872197513,3.48727,3577.6,3577.2,3.61467092]
["bitfinex-derivatives","ETHF0:USTF0",1732872197514,3.2078,3577.6,3577.2,3.61467092]
["bitfinex-derivatives","ETHF0:USTF0",1732872197715,3.2078,3577.6,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732872198614,3.2078,3577.6,3577.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732872199016,3.2078,3577.6,3577.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1732872199317,3.48727,3577.6,3577.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1732872199617,0.27948,3577.5,3577.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1732872199821,0.27948,3577.5,3577.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732872200514,3.2078,3577.6,3577.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732872200715,3.48728,3577.6,3577.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732872200913,3.48727,3577.6,3577.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732872201223,0.27948,3577.5,3577.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732872201722,3.2078,3577.6,3577.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732872201921,3.2078,3577.6,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732872202125,2.56458899,3578.2,3577.5,3.29518852]
["bitfinex-derivatives","ETHF0:USTF0",1732872202315,2.56458899,3578.2,3577.6,41.29488852]
["bitfinex-derivatives","ETHF0:USTF0",1732872202516,2.56458899,3578.2,3577.9,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732872202712,2.84400899,3578.2,3577.9,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732872202919,2.84400899,3578.2,3578.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732872203416,2.56458899,3578.2,3578.0,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1732872203622,2.56458899,3578.2,3578.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732872204724,2.84401899,3578.2,3578.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732872205318,2.56458899,3578.2,3578.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732872206018,2.56458899,3578.2,3578.0,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1732872206522,6.49159168,3578.4,3578.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732872206724,5.84838067,3578.6,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732872206917,0.27937,3578.9,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732872207116,0.27938,3578.8,3578.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1732872207324,0.27937,3578.9,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732872207918,2.84394899,3579.0,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732872208319,2.84394899,3579.0,3578.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1732872208320,3.28319444,3578.9,3578.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1732872208515,2.56458899,3579.0,3578.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1732872208721,2.56458899,3579.0,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732872209626,2.56458899,3579.0,3578.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1732872209822,2.56458899,3579.0,3578.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732872210021,2.56458899,3579.0,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732872210224,2.56458899,3579.0,3578.6,3.64728724]
["bitfinex-derivatives","ETHF0:USTF0",1732872210427,2.56458899,3579.0,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732872210822,2.56458899,3579.0,3578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872211121,2.84394899,3579.0,3578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872211327,2.56458899,3579.0,3578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872211519,3.28319444,3579.3,3578.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1732872211723,0.27934,3579.3,3578.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732872211923,6.12735121,3579.4,3578.6,3.5553522]
["bitfinex-derivatives","ETHF0:USTF0",1732872212125,2.84394899,3579.0,3578.6,3.9907522]
["bitfinex-derivatives","ETHF0:USTF0",1732872212322,0.27937,3578.9,3578.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872212524,3.2078,3578.7,3577.6,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1732872212725,2.84397899,3578.6,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732872213231,2.84397899,3578.6,3578.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732872213232,2.56458899,3578.6,3578.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732872213534,0.4147,3578.5,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732872214227,2.56458899,3578.6,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732872214425,5.84778343,3578.6,3578.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872214825,5.84778343,3578.6,3578.3,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1732872215020,5.84778343,3578.6,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732872215230,5.84778343,3578.6,3578.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1732872215727,5.84778343,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872215728,3.28319444,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872215934,4.37759259,3578.8,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732872215935,3.28319444,3578.8,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732872216230,3.28319444,3578.9,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732872216433,3.28319444,3578.9,3578.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1732872217030,5.47199074,3578.9,3578.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1732872218228,5.47199074,3578.9,3578.7,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1732872219127,5.47199074,3578.9,3578.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1732872219628,2.84394899,3579.0,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872219629,5.47199074,3578.8,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872219829,4.38276199,3578.7,3578.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1732872220026,4.38276199,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732872220426,5.47199074,3578.9,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732872220734,4.38300293,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732872223636,4.38300293,3578.7,3578.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1732872223941,3.28677651,3578.5,3578.4,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1732872224129,0.437,3578.8,3578.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1732872224437,0.437,3578.8,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732872224733,3.28677651,3578.9,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732872225233,3.28677651,3578.9,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732872226235,3.56614651,3578.9,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872226436,0.27939,3578.7,3578.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872226635,6.49457651,3578.8,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872227525,6.49457651,3578.8,3578.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872227724,3.2078,3578.8,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872227939,3.28677651,3578.8,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872228132,0.27937,3578.9,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872228325,0.27937,3578.9,3578.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872228530,0.27937,3578.9,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872228836,0.27938,3578.8,3578.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872229237,0.27938,3578.8,3578.5,0.08736632]
["bitfinex-derivatives","ETHF0:USTF0",1732872229438,0.27938,3578.8,3578.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1732872229739,0.27938,3578.8,3578.4,0.36677888]
["bitfinex-derivatives","ETHF0:USTF0",1732872229931,0.27938,3578.8,3578.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1732872230133,0.27938,3578.8,3578.4,0.36677854]
["bitfinex-derivatives","ETHF0:USTF0",1732872230328,0.27938,3578.8,3578.5,0.08736854]
["bitfinex-derivatives","ETHF0:USTF0",1732872230634,0.27939,3578.7,3578.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872230938,2.56458899,3578.7,3578.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872231444,2.84396899,3578.7,3578.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872231833,7.22697192,3578.7,3578.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872232033,2.84396899,3578.7,3578.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872232340,7.22697192,3578.7,3578.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872234533,15.60116872,3578.7,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872234738,2.56458899,3577.6,3577.3,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1732872235038,2.84405899,3577.6,3577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872235242,0.8704,3577.5,3577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872235538,0.8704,3577.5,3576.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1732872235843,2.84409899,3577.1,3577.0,0.08740147]
["bitfinex-derivatives","ETHF0:USTF0",1732872236036,2.84409899,3577.1,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872236037,2.56458899,3577.1,3576.4,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1732872236235,2.56458899,3577.1,3576.6,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732872236430,2.56458899,3577.1,3576.7,0.08740358]
["bitfinex-derivatives","ETHF0:USTF0",1732872236635,2.56458899,3577.1,3576.4,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1732872236831,2.56458899,3577.1,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732872237037,2.56458899,3577.1,3576.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1732872237534,3.2078,3577.3,3576.8,3.5659973]
["bitfinex-derivatives","ETHF0:USTF0",1732872237734,3.2078,3577.3,3577.0,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732872237931,3.71446899,3577.5,3577.0,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732872238840,3.71446899,3577.5,3577.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732872239041,3.71446899,3577.5,3577.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732872240041,3.43498899,3577.5,3577.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732872240339,3.43498899,3577.5,3577.0,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732872241240,3.71446899,3577.5,3576.8,3.5659973]
["bitfinex-derivatives","ETHF0:USTF0",1732872241548,3.43498899,3577.5,3577.0,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732872241739,0.27949,3577.4,3577.0,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732872242042,2.56458899,3577.1,3576.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1732872242248,0.27952,3577.0,3576.8,0.08740493]
["bitfinex-derivatives","ETHF0:USTF0",1732872242540,2.56458899,3577.1,3576.7,3.90443]
["bitfinex-derivatives","ETHF0:USTF0",1732872242738,2.56458899,3577.1,3576.8,0.08740671]
["bitfinex-derivatives","ETHF0:USTF0",1732872242944,2.56458899,3577.1,3576.7,3.90443]
["bitfinex-derivatives","ETHF0:USTF0",1732872243243,2.84409899,3577.1,3576.8,0.08740612]
["bitfinex-derivatives","ETHF0:USTF0",1732872243546,0.27952,3577.0,3576.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1732872244443,3.48731,3577.2,3576.7,3.90444]
["bitfinex-derivatives","ETHF0:USTF0",1732872244638,3.48731,3577.2,3576.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1732872244845,0.27951,3577.1,3576.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1732872245339,3.2078,3577.2,3576.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1732872245537,3.4873,3577.2,3576.7,3.90444]
["bitfinex-derivatives","ETHF0:USTF0",1732872246045,3.2078,3577.2,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732872246444,3.2078,3577.2,3576.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1732872246638,3.2078,3577.2,3577.0,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732872246842,3.2078,3577.2,3577.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732872247035,3.2078,3577.2,3577.1,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1732872247542,2.56458899,3577.5,3577.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732872247745,3.2078,3577.7,3577.1,3.97793869]
["bitfinex-derivatives","ETHF0:USTF0",1732872247940,3.2078,3577.7,3577.4,3.56453869]
["bitfinex-derivatives","ETHF0:USTF0",1732872248145,2.56458899,3578.4,3577.5,3.29519331]
["bitfinex-derivatives","ETHF0:USTF0",1732872248348,2.84399899,3578.4,3577.6,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732872248642,2.56458899,3578.4,3577.6,44.82393734]
["bitfinex-derivatives","ETHF0:USTF0",1732872248946,2.56458899,3578.4,3578.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732872249346,2.56458899,3578.4,3578.2,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1732872249650,0.27942,3578.2,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872249945,3.2078,3578.6,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872250147,5.77238899,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872250343,5.77238899,3578.6,3578.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872250646,5.77238899,3578.6,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732872250844,5.77238899,3578.6,3578.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732872251549,2.84395899,3579.0,3578.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1732872251743,0.27937,3578.9,3578.6,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1732872252050,0.27937,3578.9,3578.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1732872252348,0.27938,3578.8,3578.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1732872252549,0.27937,3578.9,3578.6,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1732872252755,0.55895497,3578.9,3578.6,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1732872253045,0.55895497,3578.9,3578.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1732872253046,0.27958497,3578.9,3578.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1732872253246,7.22714258,3579.4,3579.0,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732872253449,2.84391899,3579.4,3579.0,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732872253652,0.27937,3578.9,3578.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1732872253848,0.27938,3578.7,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732872254146,0.2794,3578.6,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732872254347,0.2794,3578.6,3578.0,4.7668415]
["bitfinex-derivatives","ETHF0:USTF0",1732872254348,0.27941,3578.4,3578.0,4.7668415]
["bitfinex-derivatives","ETHF0:USTF0",1732872254549,2.56458899,3578.4,3578.0,1.15783]
["bitfinex-derivatives","ETHF0:USTF0",1732872254847,2.56458899,3578.4,3578.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732872255444,2.56458899,3578.4,3578.1,3.61144595]
["bitfinex-derivatives","ETHF0:USTF0",1732872255739,2.56458899,3578.4,3578.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732872255940,3.2078,3578.7,3578.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872256341,2.56458899,3578.8,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732872256545,2.56458899,3578.8,3578.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732872256546,6.94406314,3578.8,3578.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732872256851,7.22344314,3578.8,3578.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732872257053,6.94406314,3578.8,3578.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732872257240,2.56458899,3578.8,3578.7,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1732872257445,2.56458899,3578.8,3578.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732872257644,6.94406314,3578.8,3578.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732872257844,2.56458899,3578.8,3578.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732872258047,10.15186314,3578.8,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872258250,2.56458899,3578.4,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732872259052,2.56458899,3578.4,3578.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732872259350,4.37947415,3578.7,3578.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872259943,4.37947415,3578.7,3578.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1732872260147,4.65885415,3578.7,3578.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732872260453,4.37947415,3578.7,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872260658,2.56458899,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732872260950,4.37947415,3578.9,3578.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732872261248,2.56458899,3579.2,3578.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732872261249,4.37947415,3579.0,3578.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732872261466,8.03893167,3579.2,3578.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732872261467,2.56458899,3579.2,3578.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732872261651,2.56458899,3579.2,3579.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732872262046,2.84393899,3579.2,3579.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732872262249,2.56458899,3579.2,3579.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732872262448,2.56458899,3579.2,3579.0,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1732872263049,2.84393899,3579.2,3579.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732872263255,2.56458899,3579.2,3579.0,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1732872263448,3.48714,3579.3,3579.0,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1732872264153,3.48714,3579.3,3579.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732872264644,3.2078,3579.3,3579.0,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1732872266152,3.2078,3579.3,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732872266353,3.2078,3579.3,3579.2,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732872266552,3.2078,3579.3,3579.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732872266755,3.2078,3579.3,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732872267156,3.2078,3579.3,3579.2,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732872267353,3.2078,3579.3,3579.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732872267855,3.2078,3579.3,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732872268051,3.2078,3579.3,3579.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732872268558,3.2078,3579.3,3579.0,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1732872268852,2.56458899,3579.2,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872269157,5.77238899,3578.8,3578.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872269453,6.05176899,3578.8,3578.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872270053,5.77238899,3578.8,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872270455,6.05176899,3578.8,3578.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872270657,5.77238899,3578.8,3578.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872270853,6.05176899,3578.8,3578.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732872271050,0.27939,3578.7,3578.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1732872271558,5.77238899,3578.8,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732872271755,3.2078,3578.8,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732872271960,9.33143167,3579.2,3578.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732872271961,4.37947415,3579.1,3578.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732872272256,5.77238899,3579.2,3578.7,3.58105427]
["bitfinex-derivatives","ETHF0:USTF0",1732872272556,2.56458899,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732872272747,4.37947415,3579.4,3578.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1732872272953,7.58727415,3579.6,3579.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732872273159,3.2078,3579.6,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872273349,3.2078,3579.6,3578.9,0.08734794]
["bitfinex-derivatives","ETHF0:USTF0",1732872273559,3.48712,3579.6,3579.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732872273757,3.2078,3579.6,3579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872273965,5.77238899,3579.6,3579.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1732872274157,0.27932,3579.5,3579.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1732872274459,5.77238899,3579.6,3579.2,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732872274663,6.05170899,3579.6,3579.2,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732872275163,6.05170899,3579.6,3579.3,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732872275861,5.77238899,3579.6,3579.3,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732872276064,5.77238899,3579.6,3579.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732872276659,5.77238899,3579.6,3579.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1732872276867,3.2078,3579.6,3579.5,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732872277364,3.2078,3579.6,3579.5,0.36666278]
["bitfinex-derivatives","ETHF0:USTF0",1732872278261,3.2078,3579.6,3579.5,0.36666149]
["bitfinex-derivatives","ETHF0:USTF0",1732872278460,3.2078,3579.6,3579.5,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732872278657,2.56458899,3580.0,3579.2,6.87091351]
["bitfinex-derivatives","ETHF0:USTF0",1732872278858,2.56458899,3580.0,3579.8,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732872279056,0.27927,3580.2,3579.8,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732872279460,0.27928,3580.1,3579.8,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732872279862,0.27929,3580.0,3579.2,6.87091351]
["bitfinex-derivatives","ETHF0:USTF0",1732872280063,0.27929,3580.0,3579.3,0.08733711]
["bitfinex-derivatives","ETHF0:USTF0",1732872280264,0.27929,3580.0,3579.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732872280459,0.27929,3580.0,3579.4,3.70113502]
["bitfinex-derivatives","ETHF0:USTF0",1732872280865,0.27969759,3580.3,3579.4,3.70113502]
["bitfinex-derivatives","ETHF0:USTF0",1732872281061,0.27932,3579.6,3579.3,3.84315741]
["bitfinex-derivatives","ETHF0:USTF0",1732872281260,0.27932,3579.6,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872281261,0.27931,3579.7,3579.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732872281460,2.56458899,3580.0,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872281664,0.27933,3579.5,3579.3,3.60172747]
["bitfinex-derivatives","ETHF0:USTF0",1732872281861,0.27933,3579.4,3579.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732872282061,0.8561,3579.4,3578.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732872282264,0.27934,3579.3,3578.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732872282565,0.27935,3579.2,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732872282761,0.8561,3579.4,3578.7,45.26622747]
["bitfinex-derivatives","ETHF0:USTF0",1732872282969,0.8561,3579.4,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732872282970,0.27935,3579.2,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732872283161,0.8561,3579.4,3578.7,45.26622747]
["bitfinex-derivatives","ETHF0:USTF0",1732872283764,0.27936,3579.1,3578.7,41.94388]
["bitfinex-derivatives","ETHF0:USTF0",1732872284068,2.56458899,3579.6,3578.7,49.0823]
["bitfinex-derivatives","ETHF0:USTF0",1732872284371,0.27928,3580.1,3579.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732872284560,4.65917174,3580.3,3578.9,3.26301899]
["bitfinex-derivatives","ETHF0:USTF0",1732872284561,2.56458899,3580.0,3579.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732872284767,3.2078,3579.8,3579.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1732872285069,0.27933,3579.5,3579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872285467,0.27933,3579.4,3579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872285863,2.56458899,3579.6,3579.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732872286268,0.27933,3579.5,3579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872286766,2.56458899,3579.6,3579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872286966,0.27932,3579.6,3579.3,3.79743843]
["bitfinex-derivatives","ETHF0:USTF0",1732872287167,0.27932,3579.6,3579.3,3.71009048]
["bitfinex-derivatives","ETHF0:USTF0",1732872287371,0.68241,3579.7,3579.3,3.71009048]
["bitfinex-derivatives","ETHF0:USTF0",1732872287567,0.68241,3579.7,3579.3,3.98943048]
["bitfinex-derivatives","ETHF0:USTF0",1732872287770,0.68241,3579.7,3579.3,3.71009048]
["bitfinex-derivatives","ETHF0:USTF0",1732872288162,3.4871,3579.8,3579.4,0.36667732]
["bitfinex-derivatives","ETHF0:USTF0",1732872288474,3.2078,3579.8,3579.5,0.08734393]
["bitfinex-derivatives","ETHF0:USTF0",1732872288767,3.2078,3579.8,3579.4,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1732872288971,3.2078,3579.8,3579.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732872289575,2.84386899,3580.0,3579.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732872289776,0.27929,3579.9,3579.7,0.08733792]
["bitfinex-derivatives","ETHF0:USTF0",1732872290069,0.27929,3579.9,3579.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732872291169,2.84387899,3580.0,3579.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732872291769,0.27929,3579.9,3579.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732872292764,0.27929,3579.9,3579.4,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1732872292765,3.2078,3579.9,3579.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732872292973,5.75678265,3579.7,3579.5,0.51894301]
["bitfinex-derivatives","ETHF0:USTF0",1732872293271,3.2078,3579.9,3579.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732872293471,0.27931,3579.6,3579.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732872293867,0.27933,3579.5,3578.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1732872294068,5.48131044,3579.3,3579.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732872294269,5.48131044,3579.3,3579.2,0.08734984]
["bitfinex-derivatives","ETHF0:USTF0",1732872294476,5.76065044,3579.3,3579.2,0.08734984]
["bitfinex-derivatives","ETHF0:USTF0",1732872294670,10.64251122,3579.5,3579.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732872294880,0.27935,3579.2,3579.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732872295171,0.27935,3579.2,3579.1,0.51895489]
["bitfinex-derivatives","ETHF0:USTF0",1732872295380,0.27935,3579.2,3578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872295570,5.48351024,3579.0,3578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872295769,5.48351024,3579.0,3578.9,40.88735489]
["bitfinex-derivatives","ETHF0:USTF0",1732872295973,5.48351024,3579.0,3578.9,40.88735642]
["bitfinex-derivatives","ETHF0:USTF0",1732872296179,5.76287024,3579.0,3578.9,40.88735642]
["bitfinex-derivatives","ETHF0:USTF0",1732872296478,0.27936,3579.0,3578.9,40.88735642]
["bitfinex-derivatives","ETHF0:USTF0",1732872297882,3.2078,3579.1,3578.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732872298076,0.27938,3578.8,3578.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732872298375,0.27938,3578.8,3578.7,41.32766354]
["bitfinex-derivatives","ETHF0:USTF0",1732872298682,5.48545626,3578.8,3578.7,45.00462054]
["bitfinex-derivatives","ETHF0:USTF0",1732872298886,5.48545626,3578.9,3578.7,45.00462054]
["bitfinex-derivatives","ETHF0:USTF0",1732872299082,5.48545626,3578.9,3578.8,0.36674354]
["bitfinex-derivatives","ETHF0:USTF0",1732872299576,0.27935,3579.2,3578.8,0.36674354]
["bitfinex-derivatives","ETHF0:USTF0",1732872299778,0.27935,3579.2,3578.9,0.08736354]
["bitfinex-derivatives","ETHF0:USTF0",1732872299976,0.27935,3579.2,3579.0,0.08736354]
["bitfinex-derivatives","ETHF0:USTF0",1732872300182,0.27935,3579.2,3578.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732872300480,0.27935,3579.2,3578.7,44.917257]
["bitfinex-derivatives","ETHF0:USTF0",1732872300481,4.38827271,3579.3,3578.9,0.08735609]
["bitfinex-derivatives","ETHF0:USTF0",1732872300781,4.66762271,3579.2,3579.0,0.08735609]
["bitfinex-derivatives","ETHF0:USTF0",1732872300982,4.66762271,3579.2,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732872301278,4.66762271,3579.2,3578.9,0.08735687]
["bitfinex-derivatives","ETHF0:USTF0",1732872301483,4.66762271,3579.2,3579.0,0.08735687]
["bitfinex-derivatives","ETHF0:USTF0",1732872301681,4.66762271,3579.2,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732872301682,0.27936,3579.0,3578.7,44.917257]
["bitfinex-derivatives","ETHF0:USTF0",1732872301878,0.27936,3579.0,3578.8,0.08735753]
["bitfinex-derivatives","ETHF0:USTF0",1732872302086,0.27937,3578.9,3578.7,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1732872302782,6.9528617,3579.1,3578.7,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1732872303082,0.27938,3578.8,3578.7,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1732872303386,0.27938,3578.8,3578.7,41.32766235]
["bitfinex-derivatives","ETHF0:USTF0",1732872303880,0.27937,3578.9,3578.7,0.52766235]
["bitfinex-derivatives","ETHF0:USTF0",1732872304078,0.27937,3578.9,3578.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732872304981,6.9528617,3579.1,3578.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732872305180,0.27938,3578.9,3578.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732872305381,0.27938,3578.8,3578.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732872305581,0.27939,3578.6,3578.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732872305789,2.56458899,3578.6,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872306080,4.38827271,3578.5,3578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872306275,4.38827271,3578.4,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872306674,0.27942,3578.3,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872307081,5.48545626,3578.4,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872307379,4.38957435,3578.3,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872307983,5.48545626,3578.5,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872308179,4.66827574,3578.3,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872309383,4.38885574,3578.3,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872309687,4.66827574,3578.3,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872311089,0.27942,3578.3,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872311283,4.386311,3578.3,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872311485,4.386311,3578.7,3578.2,3.96290919]
["bitfinex-derivatives","ETHF0:USTF0",1732872311685,4.386311,3578.7,3578.3,0.5166758]
["bitfinex-derivatives","ETHF0:USTF0",1732872311990,0.27939,3578.6,3578.4,40.8873758]
["bitfinex-derivatives","ETHF0:USTF0",1732872312189,4.386311,3578.7,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872312683,0.27939,3578.6,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872312893,0.2794,3578.5,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872313190,0.2794,3578.5,3578.4,40.88736853]
["bitfinex-derivatives","ETHF0:USTF0",1732872313388,0.27939,3578.6,3578.4,40.88736853]
["bitfinex-derivatives","ETHF0:USTF0",1732872313685,4.386311,3578.7,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872313882,0.2794,3578.6,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872314691,0.2794,3578.6,3578.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1732872315184,0.27939,3578.6,3578.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1732872315900,3.2078,3578.8,3578.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1732872316189,0.27941,3578.4,3578.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1732872316387,0.27941,3578.4,3578.3,0.51666886]
["bitfinex-derivatives","ETHF0:USTF0",1732872316587,3.2078,3578.8,3578.3,0.51666886]
["bitfinex-derivatives","ETHF0:USTF0",1732872316783,0.27941,3578.4,3578.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1732872316987,0.27941,3578.4,3578.3,0.51666892]
["bitfinex-derivatives","ETHF0:USTF0",1732872317485,0.27941,3578.4,3578.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1732872318186,3.48721,3578.4,3578.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1732872318385,3.48721,3578.4,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872319889,0.27942,3578.3,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872320585,2.84400899,3578.3,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872324180,6.05180899,3578.3,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872325789,10.43811999,3578.3,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872328288,6.05180899,3578.3,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872329291,3.48722,3578.3,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872330585,3.2078,3578.3,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872330990,4.38112823,3578.5,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872331185,0.27941,3578.4,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872331381,4.38112823,3578.5,3578.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1732872331692,4.66052823,3578.5,3578.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732872334799,0.2794,3578.5,3578.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732872338192,4.66337257,3578.5,3578.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732872338998,0.27941,3578.4,3578.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1732872339193,4.66338257,3578.4,3578.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1732872341396,0.27941,3578.4,3578.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1732872342697,4.39000549,3578.4,3578.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1732872343202,4.39000549,3578.6,3578.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1732872343503,7.59780549,3578.8,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732872343702,7.59780549,3578.8,3578.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1732872345007,3.2078,3578.8,3578.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1732872346495,3.2078,3578.8,3578.7,0.9430659]
["bitfinex-derivatives","ETHF0:USTF0",1732872347802,9.13380021,3579.1,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732872348102,9.13380021,3579.1,3578.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732872348906,9.41316021,3579.1,3578.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732872349107,0.27936,3579.0,3578.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732872349301,9.13380021,3579.1,3578.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732872349502,9.41316021,3579.1,3578.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732872349703,0.27936,3579.0,3578.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732872349901,9.13380021,3579.1,3578.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732872350105,6.56921122,3579.0,3578.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732872350307,9.41316021,3579.1,3578.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732872350505,9.13380021,3579.1,3578.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732872350708,6.84857122,3579.0,3578.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732872351008,0.27936,3579.0,3578.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732872351205,6.84857122,3579.0,3578.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732872352009,5.76970051,3579.0,3578.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732872352609,5.49034051,3579.0,3578.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732872352806,8.0549295,3579.1,3578.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732872353304,8.0549295,3579.1,3578.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1732872353809,8.3342895,3579.1,3578.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1732872354207,4.39113209,3579.0,3578.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1732872354401,4.39116079,3579.0,3578.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1732872354708,2.84394899,3579.1,3578.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1732872355113,4.39116124,3579.0,3578.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1732872356312,5.62865885,3579.0,3578.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1732872357112,1.23749761,3579.0,3578.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1732872358113,1.51685761,3579.0,3578.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1732872358308,1.23749761,3579.0,3578.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1732872359011,1.51685761,3579.0,3578.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1732872359203,1.23749761,3579.0,3578.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1732872359902,7.80670883,3579.0,3578.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1732872360510,1.23749761,3579.0,3578.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1732872360906,7.80670883,3579.0,3578.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1732872362010,7.80670883,3579.0,3578.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732872362210,3.48718,3578.8,3578.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732872363111,3.2078,3578.8,3578.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732872363707,3.2078,3578.8,3578.7,0.52746594]
["bitfinex-derivatives","ETHF0:USTF0",1732872364609,3.2078,3578.8,3578.7,0.80684594]
["bitfinex-derivatives","ETHF0:USTF0",1732872364810,1.23749761,3578.9,3578.7,0.52746594]
["bitfinex-derivatives","ETHF0:USTF0",1732872365105,1.23749761,3578.9,3578.8,0.36674594]
["bitfinex-derivatives","ETHF0:USTF0",1732872366114,9.77701122,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732872366407,7.80670883,3579.3,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732872366612,1.23749761,3579.3,3579.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732872366811,6.56921122,3579.4,3579.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732872367012,5.48585722,3579.5,3579.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1732872367214,0.27933,3579.4,3579.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1732872367513,0.27933,3579.4,3579.3,0.86341035]
["bitfinex-derivatives","ETHF0:USTF0",1732872367812,8.69365722,3579.5,3579.3,0.86341035]
["bitfinex-derivatives","ETHF0:USTF0",1732872368209,0.27933,3579.4,3579.3,0.86341035]
["bitfinex-derivatives","ETHF0:USTF0",1732872368511,0.27933,3579.4,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872368512,7.96085244,3579.4,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872368811,4.38825558,3579.2,3578.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732872369014,4.38825558,3579.2,3579.0,0.08735759]
["bitfinex-derivatives","ETHF0:USTF0",1732872369214,4.38825558,3579.2,3578.8,4.27408054]
["bitfinex-derivatives","ETHF0:USTF0",1732872369414,4.38825558,3579.2,3578.9,0.0873573]
["bitfinex-derivatives","ETHF0:USTF0",1732872369719,4.38825558,3579.3,3579.0,0.0873573]
["bitfinex-derivatives","ETHF0:USTF0",1732872369916,1.23749761,3579.2,3579.1,0.0873573]
["bitfinex-derivatives","ETHF0:USTF0",1732872370208,5.62575319,3579.2,3578.8,4.27408054]
["bitfinex-derivatives","ETHF0:USTF0",1732872370414,5.62575319,3579.2,3578.9,0.08735725]
["bitfinex-derivatives","ETHF0:USTF0",1732872370617,1.23749761,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732872370817,1.23749761,3579.2,3579.1,0.08735725]
["bitfinex-derivatives","ETHF0:USTF0",1732872371006,1.23749761,3579.2,3579.1,0.50435725]
["bitfinex-derivatives","ETHF0:USTF0",1732872371411,4.38825558,3579.4,3579.1,0.78370725]
["bitfinex-derivatives","ETHF0:USTF0",1732872371709,1.23749761,3579.2,3579.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1732872371909,1.23749761,3579.2,3579.1,0.50435334]
["bitfinex-derivatives","ETHF0:USTF0",1732872372516,1.23749761,3579.2,3579.1,0.08735334]
["bitfinex-derivatives","ETHF0:USTF0",1732872372717,1.51684761,3579.2,3579.1,0.08735334]
["bitfinex-derivatives","ETHF0:USTF0",1732872372912,1.51684761,3579.2,3578.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732872373121,1.51684761,3579.2,3579.0,0.08735882]
["bitfinex-derivatives","ETHF0:USTF0",1732872373411,1.51684761,3579.2,3579.1,0.08735882]
["bitfinex-derivatives","ETHF0:USTF0",1732872373412,5.90510319,3579.2,3579.1,0.08735882]
["bitfinex-derivatives","ETHF0:USTF0",1732872373811,1.51684761,3579.2,3578.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732872374116,0.27937,3578.9,3578.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732872374312,1.51686761,3578.9,3578.8,0.52156398]
["bitfinex-derivatives","ETHF0:USTF0",1732872374616,1.23749761,3578.9,3578.8,0.52156398]
["bitfinex-derivatives","ETHF0:USTF0",1732872376213,5.62656895,3578.9,3578.8,0.52156398]
["bitfinex-derivatives","ETHF0:USTF0",1732872376415,5.62656895,3578.9,3578.8,0.52156519]
["bitfinex-derivatives","ETHF0:USTF0",1732872376615,5.62656895,3578.9,3578.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732872377813,5.90593895,3578.9,3578.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732872378008,5.62656895,3578.9,3578.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732872379718,0.27938,3578.8,3578.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732872379917,5.62942126,3578.7,3578.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732872380120,5.90880126,3578.7,3578.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732872381221,5.62942126,3578.7,3578.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732872381914,1.23749761,3578.7,3578.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732872383818,1.23749761,3578.7,3578.6,0.53146681]
["bitfinex-derivatives","ETHF0:USTF0",1732872386917,1.51687761,3578.7,3578.6,0.53146681]
["bitfinex-derivatives","ETHF0:USTF0",1732872387522,1.23749761,3578.7,3578.6,0.53146681]
["bitfinex-derivatives","ETHF0:USTF0",1732872388422,6.56921122,3578.9,3578.6,0.53146681]
["bitfinex-derivatives","ETHF0:USTF0",1732872388720,0.27938,3578.8,3578.7,0.08736681]
["bitfinex-derivatives","ETHF0:USTF0",1732872389424,6.84859122,3578.8,3578.7,0.08736681]
["bitfinex-derivatives","ETHF0:USTF0",1732872390022,6.56921122,3578.8,3578.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732872390218,0.27938,3578.7,3578.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732872390421,0.2794,3578.5,3578.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732872390724,5.49733286,3578.4,3578.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732872390921,6.73483047,3578.5,3578.3,41.32137219]
["bitfinex-derivatives","ETHF0:USTF0",1732872391123,6.73483047,3578.5,3578.4,0.08737219]
["bitfinex-derivatives","ETHF0:USTF0",1732872391124,1.23749761,3578.5,3578.4,0.08737219]
["bitfinex-derivatives","ETHF0:USTF0",1732872391322,6.73425483,3578.5,3578.4,0.08737219]
["bitfinex-derivatives","ETHF0:USTF0",1732872391725,6.73425483,3578.5,3578.3,41.234]
["bitfinex-derivatives","ETHF0:USTF0",1732872391920,5.49675722,3578.5,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732872392115,5.49675722,3578.5,3578.3,41.234]
["bitfinex-derivatives","ETHF0:USTF0",1732872393325,5.49675722,3578.5,3578.3,41.51341]
["bitfinex-derivatives","ETHF0:USTF0",1732872393715,5.49675722,3578.5,3578.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732872396728,5.49675722,3578.5,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872396933,5.77617722,3578.3,3578.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732872397224,0.27942,3578.2,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872397428,5.63349032,3577.7,3577.4,0.92828824]
["bitfinex-derivatives","ETHF0:USTF0",1732872397820,5.63349032,3577.7,3577.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1732872398222,4.39599271,3577.7,3577.4,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1732872398426,3.72369271,3577.8,3577.5,8.20421686]
["bitfinex-derivatives","ETHF0:USTF0",1732872398622,5.49499089,3578.3,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872398821,5.49499089,3578.3,3577.8,1.32488692]
["bitfinex-derivatives","ETHF0:USTF0",1732872399033,7.0118985,3578.4,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732872399225,7.0118985,3578.4,3578.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1732872399926,0.27942,3578.3,3578.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1732872400124,1.51690761,3578.4,3578.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1732872400523,1.51690761,3578.4,3578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872400723,1.23749761,3578.4,3578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872401125,1.51690761,3578.4,3578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872401331,1.23749761,3578.4,3578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872401531,1.23749761,3578.4,3578.3,41.29517261]
["bitfinex-derivatives","ETHF0:USTF0",1732872402032,1.51690761,3578.4,3578.3,41.29517261]
["bitfinex-derivatives","ETHF0:USTF0",1732872402232,1.23749761,3578.4,3578.3,41.29517261]
["bitfinex-derivatives","ETHF0:USTF0",1732872402732,1.51690761,3578.4,3578.3,41.29517261]
["bitfinex-derivatives","ETHF0:USTF0",1732872403432,2.47499522,3578.4,3577.2,7.55677756]
["bitfinex-derivatives","ETHF0:USTF0",1732872403632,0.27945,3577.9,3577.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872403833,0.27944,3578.0,3577.8,0.52278362]
["bitfinex-derivatives","ETHF0:USTF0",1732872404021,5.49107828,3578.1,3577.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872404226,0.27945,3577.9,3577.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872404426,0.27945,3577.9,3577.8,0.522788]
["bitfinex-derivatives","ETHF0:USTF0",1732872404827,1.51694761,3577.9,3577.8,0.522788]
["bitfinex-derivatives","ETHF0:USTF0",1732872406227,1.51694761,3577.9,3577.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872406935,1.23749761,3577.9,3577.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872407336,1.51694761,3577.9,3577.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872409129,0.27947,3577.7,3577.5,41.2075]
["bitfinex-derivatives","ETHF0:USTF0",1732872409334,5.765794,3577.7,3577.6,0.08739039]
["bitfinex-derivatives","ETHF0:USTF0",1732872409540,1.51696761,3577.7,3577.6,0.08739039]
["bitfinex-derivatives","ETHF0:USTF0",1732872409833,7.44116006,3577.7,3577.6,0.08739039]
["bitfinex-derivatives","ETHF0:USTF0",1732872410038,1.95476761,3577.7,3577.6,0.08739039]
["bitfinex-derivatives","ETHF0:USTF0",1732872410230,7.44026668,3577.7,3577.5,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1732872410637,7.16079668,3577.7,3577.5,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1732872410836,7.44026668,3577.7,3577.6,0.08739133]
["bitfinex-derivatives","ETHF0:USTF0",1732872411039,7.44026668,3577.7,3577.6,0.08739134]
["bitfinex-derivatives","ETHF0:USTF0",1732872411438,7.44026668,3577.7,3577.5,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1732872411839,7.16079668,3577.7,3577.5,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1732872412530,1.95476761,3577.7,3577.5,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1732872412935,1.67529761,3577.7,3577.5,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1732872413334,1.95476761,3577.7,3577.2,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1732872413537,1.23749761,3577.4,3577.3,0.95279221]
["bitfinex-derivatives","ETHF0:USTF0",1732872413746,1.23749761,3577.4,3577.3,41.75279221]
["bitfinex-derivatives","ETHF0:USTF0",1732872414139,1.23749761,3577.4,3577.3,42.03228221]
["bitfinex-derivatives","ETHF0:USTF0",1732872414635,1.23749761,3577.4,3577.3,42.03228185]
["bitfinex-derivatives","ETHF0:USTF0",1732872415038,1.23749761,3577.4,3577.3,42.03228197]
["bitfinex-derivatives","ETHF0:USTF0",1732872415845,1.23749761,3577.4,3577.3,41.75279197]
["bitfinex-derivatives","ETHF0:USTF0",1732872417952,0.27947,3577.6,3577.3,41.75279197]
["bitfinex-derivatives","ETHF0:USTF0",1732872418149,1.23749761,3577.4,3577.3,41.6654]
["bitfinex-derivatives","ETHF0:USTF0",1732872418446,1.23749761,3577.4,3577.3,41.7527923]
["bitfinex-derivatives","ETHF0:USTF0",1732872423045,1.51698761,3577.4,3577.3,41.7527923]
["bitfinex-derivatives","ETHF0:USTF0",1732872423549,1.51698761,3577.4,3577.3,0.0873923]
["bitfinex-derivatives","ETHF0:USTF0",1732872424044,1.51698761,3577.4,3577.3,0.08740111]
["bitfinex-derivatives","ETHF0:USTF0",1732872424453,1.51698761,3577.4,3577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872424454,0.2795,3577.2,3577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872424644,1.51699761,3577.2,3577.1,40.88740355]
["bitfinex-derivatives","ETHF0:USTF0",1732872424949,1.51699761,3577.2,3577.1,0.08740355]
["bitfinex-derivatives","ETHF0:USTF0",1732872425549,2.75449522,3577.2,3577.1,0.08740355]
["bitfinex-derivatives","ETHF0:USTF0",1732872425749,2.75449522,3577.2,3576.8,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1732872425750,0.27952,3576.9,3576.8,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1732872425949,1.51701761,3576.9,3576.8,0.08740909]
["bitfinex-derivatives","ETHF0:USTF0",1732872426148,0.27956,3576.5,3576.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1732872426339,1.64409761,3576.4,3576.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1732872426553,1.23749761,3576.4,3576.3,42.00628848]
["bitfinex-derivatives","ETHF0:USTF0",1732872427039,1.23749761,3576.4,3576.3,41.72671848]
["bitfinex-derivatives","ETHF0:USTF0",1732872427844,1.23749761,3576.4,3576.3,41.72671741]
["bitfinex-derivatives","ETHF0:USTF0",1732872428037,1.23749761,3576.4,3576.3,42.00628741]
["bitfinex-derivatives","ETHF0:USTF0",1732872428649,1.23749761,3576.4,3576.3,41.72671741]
["bitfinex-derivatives","ETHF0:USTF0",1732872430944,1.23749761,3576.4,3576.3,41.6393]
["bitfinex-derivatives","ETHF0:USTF0",1732872431144,1.23749761,3576.4,3576.3,41.72671732]
["bitfinex-derivatives","ETHF0:USTF0",1732872432049,1.51705761,3576.4,3576.3,41.72671732]
["bitfinex-derivatives","ETHF0:USTF0",1732872432250,1.51705761,3576.4,3576.3,41.6393]
["bitfinex-derivatives","ETHF0:USTF0",1732872432449,1.51705761,3576.4,3576.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1732872432847,1.51705761,3576.4,3576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872432848,1.23749761,3576.4,3576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872433058,0.2796,3576.0,3575.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1732872433350,2.09069761,3576.3,3575.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1732872433351,1.23749761,3576.1,3575.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1732872433553,0.4463,3576.3,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732872434063,0.4463,3576.3,3575.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1732872434255,0.72587,3576.3,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872434554,0.27958,3576.2,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872434746,1.23749761,3576.0,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872435151,1.23749761,3576.0,3575.9,40.88742522]
["bitfinex-derivatives","ETHF0:USTF0",1732872435546,1.51709761,3576.0,3575.9,40.88742522]
["bitfinex-derivatives","ETHF0:USTF0",1732872435750,1.51709761,3576.0,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872435751,0.2796,3575.9,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872435958,1.23749761,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872436157,1.65659761,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872436361,1.65659761,3575.8,3575.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1732872436655,1.65659761,3575.8,3575.7,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1732872436656,1.23749761,3575.8,3575.7,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1732872436854,1.23749761,3575.8,3575.7,0.7741513]
["bitfinex-derivatives","ETHF0:USTF0",1732872437251,1.23749761,3575.8,3575.7,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1732872439359,1.51710761,3575.8,3575.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732872439554,0.27962,3575.7,3575.4,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1732872439758,1.23749761,3575.5,3575.4,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1732872443153,1.23749761,3575.5,3575.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1732872443360,1.23749761,3575.5,3575.4,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1732872445966,0.4114,3575.8,3575.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1732872446163,0.4114,3575.8,3575.4,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1732872446164,1.23749761,3575.5,3575.4,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1732872447363,0.4114,3575.8,3575.4,3.96871425]
["bitfinex-derivatives","ETHF0:USTF0",1732872447564,0.4114,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732872449168,0.69101,3575.8,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732872449358,0.69101,3575.8,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872449662,0.4114,3575.8,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872449867,0.4114,3575.8,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732872450058,1.23749761,3575.7,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732872452365,1.23749761,3575.7,3575.6,0.36705521]
["bitfinex-derivatives","ETHF0:USTF0",1732872453265,1.23749761,3575.7,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732872453461,1.23749761,3575.7,3575.6,0.36705504]
["bitfinex-derivatives","ETHF0:USTF0",1732872456967,1.23749761,3575.7,3575.6,0.08743504]
["bitfinex-derivatives","ETHF0:USTF0",1732872457267,3.6122,3575.9,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732872457568,0.27964,3575.4,3575.3,0.08744569]
["bitfinex-derivatives","ETHF0:USTF0",1732872457966,0.4413,3575.4,3575.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732872458166,1.23749761,3575.1,3574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872458368,1.51716761,3575.1,3575.0,0.08745411]
["bitfinex-derivatives","ETHF0:USTF0",1732872458866,1.23749761,3575.1,3575.0,0.08745411]
["bitfinex-derivatives","ETHF0:USTF0",1732872459570,2.75466522,3575.1,3574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872459967,1.51716761,3575.1,3574.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1732872460166,0.27966,3575.2,3574.9,0.0874579]
["bitfinex-derivatives","ETHF0:USTF0",1732872460364,0.68405,3575.3,3574.8,41.48559]
["bitfinex-derivatives","ETHF0:USTF0",1732872460565,1.23749761,3574.9,3574.8,41.48559]
["bitfinex-derivatives","ETHF0:USTF0",1732872460866,1.23749761,3574.9,3574.8,41.57304715]
["bitfinex-derivatives","ETHF0:USTF0",1732872461061,1.23749761,3574.9,3574.8,41.29335715]
["bitfinex-derivatives","ETHF0:USTF0",1732872461263,1.51717761,3574.9,3574.8,40.88745715]
["bitfinex-derivatives","ETHF0:USTF0",1732872461869,1.23749761,3574.9,3574.8,0.08745715]
["bitfinex-derivatives","ETHF0:USTF0",1732872462172,0.4044,3575.3,3574.8,0.08745715]
["bitfinex-derivatives","ETHF0:USTF0",1732872462469,1.23749761,3574.9,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732872462661,1.23749761,3574.9,3574.8,0.36714418]
["bitfinex-derivatives","ETHF0:USTF0",1732872462864,1.23749761,3574.9,3574.8,41.16714418]
["bitfinex-derivatives","ETHF0:USTF0",1732872463768,1.23749761,3574.9,3574.8,41.16714394]
["bitfinex-derivatives","ETHF0:USTF0",1732872464161,3.2078,3575.9,3574.8,49.60374098]
["bitfinex-derivatives","ETHF0:USTF0",1732872464465,1.23749761,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732872464662,1.23749761,3575.4,3575.3,0.36710394]
["bitfinex-derivatives","ETHF0:USTF0",1732872465365,0.2797,3574.7,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872465567,2.47499522,3574.3,3573.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732872465765,1.23749761,3573.7,3573.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732872467361,1.23749761,3573.7,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872467564,1.23749761,3573.9,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872467565,0.27977,3573.8,3573.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1732872467972,1.23749761,3573.9,3573.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1732872468171,2.56737292,3573.5,3573.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1732872468873,2.56737292,3573.5,3573.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1732872472174,2.97227292,3573.9,3573.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1732872472387,2.56737292,3573.9,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732872472567,3.41187292,3574.3,3573.4,7.35519022]
["bitfinex-derivatives","ETHF0:USTF0",1732872472765,3.41187292,3574.3,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872472967,3.41187292,3574.3,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732872473267,3.41187292,3574.3,3573.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732872473474,3.41187292,3574.3,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732872473874,3.41187292,3574.3,3574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872474578,3.69160292,3574.3,3574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872475276,3.41187292,3574.3,3574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872475474,0.8445,3574.3,3574.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732872475671,5.47124503,3575.3,3574.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732872475672,0.27965,3575.3,3574.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732872475872,2.84702292,3575.3,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872477073,0.27991132,3575.2,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872477781,2.56737292,3575.0,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872477982,2.56737292,3575.0,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732872478379,2.56737292,3575.0,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872478778,2.56737292,3575.0,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872479185,2.56737292,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872480279,2.56737292,3575.0,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872480579,0.27969,3574.8,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732872480779,0.27969,3574.8,3574.2,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1732872480780,2.56737292,3574.5,3574.2,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1732872481378,2.56737292,3574.5,3574.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732872481578,2.56737292,3574.5,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732872482178,2.56737292,3574.5,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732872482688,2.56737292,3574.9,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732872483383,2.56737292,3574.9,3574.8,41.07969]
["bitfinex-derivatives","ETHF0:USTF0",1732872486697,2.56737292,3574.9,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732872487795,6.33473032,3575.3,3574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872487997,6.33473032,3575.3,3574.9,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872488188,6.33473032,3575.3,3575.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732872488498,0.27966,3575.2,3575.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732872489400,6.05508032,3575.3,3575.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732872489598,0.27966,3575.2,3575.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732872489998,6.33473032,3575.3,3575.0,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1732872490400,6.05508032,3575.3,3575.0,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1732872490700,6.05508032,3575.3,3575.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732872490899,2.56737292,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732872491097,5.77517292,3575.7,3575.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1732872491403,6.05479292,3575.7,3575.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1732872491699,6.05479292,3575.7,3575.4,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872492202,6.05479292,3575.7,3575.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1732872492499,6.05479292,3575.7,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872492693,5.77517292,3575.7,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872493296,6.05479292,3575.7,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732872493598,5.77517292,3575.7,3575.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1732872493800,2.56737292,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732872495693,6.94884459,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732872497197,7.39564459,3575.3,3575.1,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1732872497598,7.39564459,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732872498297,7.39564459,3575.3,3575.1,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1732872498504,7.39564459,3575.3,3575.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1732872498801,7.67529459,3575.3,3575.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1732872499601,7.39564459,3575.3,3575.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1732872500294,0.27966,3575.2,3575.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732872501003,0.27966,3575.2,3574.8,3.48749]
["bitfinex-derivatives","ETHF0:USTF0",1732872501205,4.38410134,3575.1,3574.8,3.48749]
["bitfinex-derivatives","ETHF0:USTF0",1732872501392,4.38410134,3575.1,3574.9,0.08745181]
["bitfinex-derivatives","ETHF0:USTF0",1732872501393,4.66377134,3575.1,3574.9,0.08745181]
["bitfinex-derivatives","ETHF0:USTF0",1732872501704,4.38410134,3575.1,3574.8,3.48749]
["bitfinex-derivatives","ETHF0:USTF0",1732872502004,4.38410134,3575.1,3574.9,0.08745117]
["bitfinex-derivatives","ETHF0:USTF0",1732872502201,0.27968,3574.9,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872502405,2.56737292,3574.9,3574.8,3.29525549]
["bitfinex-derivatives","ETHF0:USTF0",1732872502702,2.84705292,3574.9,3574.8,3.29525549]
["bitfinex-derivatives","ETHF0:USTF0",1732872503298,2.84705292,3574.9,3574.8,0.08745549]
["bitfinex-derivatives","ETHF0:USTF0",1732872503498,2.84705292,3574.9,3574.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732872504704,0.4466,3574.8,3574.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732872506405,0.4466,3574.8,3574.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1732872506906,0.4466,3574.8,3574.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732872507104,0.4466,3574.8,3574.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1732872507298,0.4466,3574.8,3574.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732872507502,0.27967,3575.1,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872507906,0.27967,3575.1,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732872508502,0.27966,3575.2,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732872508702,0.27967,3575.1,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732872508997,0.27967,3575.1,3574.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732872509205,4.66610911,3575.2,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872509405,4.66610911,3575.2,3575.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732872509601,0.27967,3575.1,3575.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732872509913,4.38644911,3575.2,3575.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732872510109,4.66610911,3575.2,3575.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732872510314,0.27967,3575.1,3575.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732872510803,4.66610911,3575.2,3575.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732872510998,0.27966,3575.2,3575.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732872511408,2.99887292,3575.3,3575.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732872511607,0.27966,3575.2,3575.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732872511810,4.66602802,3575.2,3575.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732872512203,6.95374094,3575.3,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872512401,3.6315,3575.7,3575.2,0.08744653]
["bitfinex-derivatives","ETHF0:USTF0",1732872512607,3.6315,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872512608,3.2078,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872513011,3.2078,3575.7,3575.6,41.07963]
["bitfinex-derivatives","ETHF0:USTF0",1732872513307,3.2078,3575.7,3575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872513715,10.44295282,3575.7,3575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872514009,6.05479292,3575.7,3575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872514211,5.77517292,3575.7,3575.1,0.41422108]
["bitfinex-derivatives","ETHF0:USTF0",1732872514516,4.38977182,3575.5,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732872514810,4.38977182,3575.5,3575.4,41.32374313]
["bitfinex-derivatives","ETHF0:USTF0",1732872515301,0.27963,3575.6,3575.4,41.32374313]
["bitfinex-derivatives","ETHF0:USTF0",1732872515302,4.38977182,3575.6,3575.4,41.60338313]
["bitfinex-derivatives","ETHF0:USTF0",1732872515502,4.38977182,3575.6,3575.5,0.0874429]
["bitfinex-derivatives","ETHF0:USTF0",1732872515503,4.66940182,3575.6,3575.5,0.0874429]
["bitfinex-derivatives","ETHF0:USTF0",1732872515712,4.38977182,3575.6,3575.5,0.0874429]
["bitfinex-derivatives","ETHF0:USTF0",1732872516103,4.38977182,3575.6,3575.5,0.3670729]
["bitfinex-derivatives","ETHF0:USTF0",1732872516312,4.38977182,3575.6,3575.5,0.8068729]
["bitfinex-derivatives","ETHF0:USTF0",1732872517405,5.76481988,3575.7,3575.5,0.8068729]
["bitfinex-derivatives","ETHF0:USTF0",1732872517600,0.27962,3575.7,3575.5,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1732872518416,4.67426015,3575.7,3575.5,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1732872519313,4.39464015,3575.7,3575.5,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1732872520104,4.39464015,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872520807,4.39464015,3575.7,3575.5,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1732872521017,4.39464015,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872521917,5.49330019,3575.9,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872521918,4.39464015,3575.8,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872522415,4.67425015,3575.8,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872522612,4.39464015,3575.8,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872522921,4.67425015,3575.8,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872524211,1.239693,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872527312,1.239693,3575.7,3575.5,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1732872527610,1.239693,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872527809,1.519313,3575.7,3575.5,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1732872528011,1.519313,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872528012,1.239693,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872529111,1.239693,3575.7,3575.5,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1732872529412,1.239693,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872530915,1.239693,3575.7,3575.5,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1732872532217,1.239693,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872532720,1.239693,3575.7,3575.5,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1732872533514,5.63495503,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872534221,5.63495503,3575.7,3575.1,0.00702108]
["bitfinex-derivatives","ETHF0:USTF0",1732872534511,1.239693,3575.2,3575.1,0.00702108]
["bitfinex-derivatives","ETHF0:USTF0",1732872534908,1.672893,3575.2,3575.1,0.00702108]
["bitfinex-derivatives","ETHF0:USTF0",1732872535307,1.672893,3575.2,3575.1,0.28669108]
["bitfinex-derivatives","ETHF0:USTF0",1732872535507,1.672893,3575.2,3575.1,0.00702108]
["bitfinex-derivatives","ETHF0:USTF0",1732872536314,6.06815503,3575.2,3575.1,0.00702108]
["bitfinex-derivatives","ETHF0:USTF0",1732872537120,1.672893,3575.2,3575.1,0.00702108]
["bitfinex-derivatives","ETHF0:USTF0",1732872537820,6.06815503,3575.2,3575.1,0.00702108]
["bitfinex-derivatives","ETHF0:USTF0",1732872538724,1.672893,3575.2,3575.1,0.00702108]
["bitfinex-derivatives","ETHF0:USTF0",1732872539521,6.06923596,3575.2,3575.1,0.00702108]
["bitfinex-derivatives","ETHF0:USTF0",1732872540424,6.34889596,3575.2,3575.1,0.00702108]
["bitfinex-derivatives","ETHF0:USTF0",1732872540622,1.952553,3575.2,3575.1,0.00702108]
["bitfinex-derivatives","ETHF0:USTF0",1732872541019,1.952553,3575.2,3575.1,0.09447154]
["bitfinex-derivatives","ETHF0:USTF0",1732872541420,1.672893,3575.2,3575.1,0.09447154]
["bitfinex-derivatives","ETHF0:USTF0",1732872542426,1.952553,3575.2,3575.1,0.09447154]
["bitfinex-derivatives","ETHF0:USTF0",1732872543524,1.952553,3575.2,3575.1,0.09447151]
["bitfinex-derivatives","ETHF0:USTF0",1732872544026,6.34889596,3575.2,3575.1,0.09447146]
["bitfinex-derivatives","ETHF0:USTF0",1732872544221,6.34889596,3575.2,3575.1,0.00702108]
["bitfinex-derivatives","ETHF0:USTF0",1732872544424,6.06923596,3575.2,3575.1,0.00702108]
["bitfinex-derivatives","ETHF0:USTF0",1732872544624,1.672893,3575.2,3575.1,0.0944716]
["bitfinex-derivatives","ETHF0:USTF0",1732872545519,1.952553,3575.2,3575.1,0.0944716]
["bitfinex-derivatives","ETHF0:USTF0",1732872547330,1.952553,3575.2,3575.1,0.00702108]
["bitfinex-derivatives","ETHF0:USTF0",1732872547628,1.952553,3575.2,3575.1,0.09447107]
["bitfinex-derivatives","ETHF0:USTF0",1732872549824,1.672893,3575.2,3575.1,0.37414107]
["bitfinex-derivatives","ETHF0:USTF0",1732872550033,1.672893,3575.2,3575.1,0.09447107]
["bitfinex-derivatives","ETHF0:USTF0",1732872550333,1.952553,3575.2,3575.1,0.09447107]
["bitfinex-derivatives","ETHF0:USTF0",1732872550728,1.952553,3575.2,3574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872550729,2.912586,3575.2,3574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872550931,6.73625486,3574.6,3574.5,41.07971]
["bitfinex-derivatives","ETHF0:USTF0",1732872551227,6.73625486,3574.6,3574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872551732,7.16785486,3574.6,3574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872552233,7.16785486,3574.6,3574.5,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1732872553132,7.44755486,3574.6,3574.5,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1732872553334,7.16785486,3574.6,3574.5,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1732872553536,1.671293,3574.6,3574.5,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1732872553738,1.950993,3574.6,3574.5,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1732872554434,7.44755486,3574.6,3574.5,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1732872554732,7.44755486,3574.6,3574.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732872554939,1.950993,3574.6,3574.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732872555534,0.27973,3574.3,3574.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732872555832,0.27973,3574.3,3574.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1732872556137,0.27973,3574.3,3574.1,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1732872556332,1.239693,3574.2,3574.1,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1732872567348,0.4316,3574.6,3574.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1732872567553,1.239693,3574.5,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872567845,1.652093,3575.1,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872568744,1.239693,3575.1,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872568945,1.239693,3575.1,3574.9,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872569151,1.239693,3575.0,3574.9,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872570851,1.239693,3575.2,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872571754,1.239693,3575.2,3575.1,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1732872572254,1.239693,3575.2,3575.1,41.51707]
["bitfinex-derivatives","ETHF0:USTF0",1732872573458,0.4068,3575.6,3575.1,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1732872573661,0.4068,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872573860,0.68643,3575.6,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732872574464,0.4068,3575.6,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732872574859,1.239693,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732872575455,1.239693,3575.5,3575.1,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1732872575657,1.239693,3575.2,3575.1,41.51707]
["bitfinex-derivatives","ETHF0:USTF0",1732872576559,1.239693,3575.2,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872576861,0.69837,3575.1,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872577062,1.239693,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872583058,1.239693,3575.0,3574.9,41.07968]
["bitfinex-derivatives","ETHF0:USTF0",1732872583259,1.239693,3575.3,3574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872583460,1.239693,3575.5,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872583660,1.239693,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732872585269,5.63606892,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732872585563,5.63606892,3575.5,3575.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1732872585960,5.63606892,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732872586769,5.63606892,3575.5,3575.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1732872587072,4.39637592,3575.4,3575.3,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1732872587571,4.39637592,3575.4,3575.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1732872588168,5.91570892,3575.5,3575.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1732872588373,5.63606892,3575.5,3575.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1732872588564,0.27966,3575.2,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872588770,1.239693,3575.5,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872588771,2.351563,3575.1,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872589674,2.071893,3575.1,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872590171,0.27968,3575.0,3574.7,41.92379]
["bitfinex-derivatives","ETHF0:USTF0",1732872590382,1.239693,3574.8,3574.7,41.92379]
["bitfinex-derivatives","ETHF0:USTF0",1732872592379,1.239693,3574.8,3574.7,41.50339]
["bitfinex-derivatives","ETHF0:USTF0",1732872592572,1.239693,3574.8,3574.7,41.94069]
["bitfinex-derivatives","ETHF0:USTF0",1732872593073,0.8322,3575.1,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872593276,2.071893,3575.1,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872593775,5.63277701,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732872593977,1.239693,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732872594180,1.239693,3575.4,3575.3,41.07965]
["bitfinex-derivatives","ETHF0:USTF0",1732872595281,1.239693,3575.4,3575.3,41.52495]
["bitfinex-derivatives","ETHF0:USTF0",1732872601679,4.82386186,3575.7,3575.3,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1732872601981,1.519273,3576.2,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872602280,1.519273,3576.2,3575.5,1.239693]
["bitfinex-derivatives","ETHF0:USTF0",1732872602281,1.239693,3575.9,3575.8,3.48741]
["bitfinex-derivatives","ETHF0:USTF0",1732872602586,1.239693,3575.9,3575.8,3.89201]
["bitfinex-derivatives","ETHF0:USTF0",1732872602773,1.239693,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872603085,1.239693,3575.9,3575.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1732872603285,0.27962,3575.7,3575.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1732872603482,1.239693,3575.5,3575.4,3.89204]
["bitfinex-derivatives","ETHF0:USTF0",1732872612388,1.239693,3575.5,3575.4,4.33164]
["bitfinex-derivatives","ETHF0:USTF0",1732872613298,0.4152,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872613501,1.51948763,3575.9,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732872613691,1.51948763,3575.9,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872614701,1.51948763,3575.9,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872614905,1.239693,3575.9,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872618408,1.239693,3575.9,3575.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1732872618710,0.71951,3575.8,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732872618909,0.4429,3575.7,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732872619206,0.2796,3576.0,3575.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1732872619508,0.7225,3576.0,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872620907,0.7225,3576.0,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872621107,1.239693,3575.8,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872625018,10.22270163,3576.2,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732872625313,5.167573,3576.2,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732872625509,4.887993,3576.2,3575.5,6.710442]
["bitfinex-derivatives","ETHF0:USTF0",1732872625706,1.680193,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732872625912,1.239693,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732872628410,1.239693,3576.2,3576.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1732872628913,1.239693,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732872631314,1.519273,3576.2,3576.0,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1732872632624,1.519273,3576.2,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732872632814,1.519273,3576.2,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872632815,1.239693,3576.2,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872633013,0.27962,3575.7,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732872633215,1.2511,3575.6,3575.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1732872633418,1.2511,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872634314,1.2511,3575.6,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732872634521,1.239693,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732872636520,1.239693,3575.5,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872636823,1.239693,3575.0,3574.9,3.91087]
["bitfinex-derivatives","ETHF0:USTF0",1732872637019,1.239693,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872637213,0.27969,3574.9,3574.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1732872637421,1.239693,3574.8,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872637618,1.239693,3574.5,3574.4,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1732872637820,1.239693,3574.5,3574.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732872640627,0.4384,3574.6,3574.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732872641322,0.4384,3574.6,3574.3,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1732872641523,0.4384,3574.6,3574.1,41.2129]
["bitfinex-derivatives","ETHF0:USTF0",1732872641524,1.239693,3574.5,3574.1,41.2129]
["bitfinex-derivatives","ETHF0:USTF0",1732872641720,1.239693,3574.3,3574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872641920,1.239693,3574.3,3573.2,15.7332249]
["bitfinex-derivatives","ETHF0:USTF0",1732872641921,0.4321,3574.2,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872642224,1.239693,3573.7,3573.5,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1732872642425,1.239693,3573.7,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732872642826,1.239693,3573.7,3573.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1732872643023,1.239693,3573.9,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732872644229,0.27975,3574.0,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732872645934,0.8865,3574.1,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732872646234,0.27976,3573.9,3573.5,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1732872647828,0.8865,3574.1,3573.5,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1732872647829,0.27977,3573.8,3573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872648926,0.8865,3574.1,3573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872649126,0.27976,3573.9,3573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872650732,4.0943,3574.1,3573.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732872650934,0.27979,3573.6,3573.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732872651232,4.0943,3574.1,3573.4,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1732872651630,0.27979,3573.6,3573.4,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1732872652833,4.0943,3574.1,3573.4,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1732872653136,0.27979,3573.6,3573.4,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1732872653438,4.0943,3574.1,3573.4,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1732872653738,0.27979,3573.5,3573.4,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1732872655234,0.27979,3573.6,3573.4,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1732872655433,0.27979,3573.5,3573.4,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1732872658242,0.27979,3573.5,3573.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732872661939,4.32177122,3574.1,3573.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732872662448,0.27978,3573.6,3573.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1732872662638,4.0943,3574.1,3573.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732872662833,0.27976,3573.9,3573.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732872663038,0.27976,3573.9,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732872663244,0.27976,3573.9,3573.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1732872663633,4.0943,3574.1,3573.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1732872663837,4.37405,3574.1,3573.8,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1732872664037,0.27975,3574.0,3573.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732872665437,4.0943,3574.1,3573.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732872665637,4.0943,3574.1,3573.9,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1732872665845,4.37404,3574.1,3573.9,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1732872666144,1.24081275,3574.0,3573.9,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1732872666743,1.24081275,3574.0,3573.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732872667243,1.52056275,3574.0,3573.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732872668539,1.24081275,3574.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872668743,1.24081275,3573.4,3573.1,1.53762]
["bitfinex-derivatives","ETHF0:USTF0",1732872668949,1.24081275,3573.4,3573.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732872669150,1.52062275,3573.2,3573.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732872669451,1.24081275,3573.2,3573.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732872671542,1.52062275,3573.2,3573.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732872672045,0.27983,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872672251,1.52064275,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872672444,1.24081275,3573.0,3572.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1732872672650,1.24081275,3572.6,3572.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1732872673150,1.24081275,3572.6,3572.5,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1732872673849,1.24081275,3572.6,3572.5,41.6544]
["bitfinex-derivatives","ETHF0:USTF0",1732872674045,1.24081275,3572.6,3572.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1732872675142,1.52067275,3572.6,3572.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1732872675645,1.24081275,3572.6,3572.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1732872676751,1.52067275,3572.6,3572.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1732872676946,1.24081275,3572.6,3572.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1732872678652,1.24081275,3572.6,3572.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1732872678852,1.24081275,3572.6,3572.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1732872679053,1.24081275,3572.6,3572.5,41.6544]
["bitfinex-derivatives","ETHF0:USTF0",1732872679253,1.24081275,3572.6,3572.5,41.93427]
["bitfinex-derivatives","ETHF0:USTF0",1732872679946,0.4049,3573.1,3572.5,41.6544]
["bitfinex-derivatives","ETHF0:USTF0",1732872680145,1.24081275,3572.8,3572.5,41.6544]
["bitfinex-derivatives","ETHF0:USTF0",1732872680554,1.24081275,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732872684055,0.27983,3573.0,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732872684657,1.24081275,3572.8,3572.6,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732872684953,1.24081275,3572.8,3572.5,41.6544]
["bitfinex-derivatives","ETHF0:USTF0",1732872685154,1.24081275,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732872686363,1.24081275,3572.8,3572.5,41.6544]
["bitfinex-derivatives","ETHF0:USTF0",1732872686664,1.52066275,3572.8,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732872686962,1.24081275,3572.8,3572.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1732872687158,0.27986,3572.7,3572.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1732872687359,0.71776,3572.7,3572.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1732872687558,1.14866,3572.7,3572.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1732872688360,0.4049,3573.1,3572.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1732872688560,1.24081275,3572.8,3572.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1732872688760,1.24081275,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732872689151,1.24081275,3572.8,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732872689353,1.52066275,3572.8,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732872689962,1.24081275,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732872691261,0.68472,3573.1,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732872691567,0.4049,3573.1,3573.0,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1732872692059,0.68472,3573.1,3573.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1732872692461,0.4049,3573.1,3573.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1732872692663,1.65631275,3573.3,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732872692869,1.65631275,3573.3,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732872693072,1.65631275,3573.3,3573.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732872693073,1.93612275,3573.3,3573.1,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1732872693958,1.65631275,3573.3,3573.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732872694163,0.27981,3573.2,3573.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732872694870,1.65631275,3573.3,3573.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732872695165,0.4335,3573.2,3573.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732872696162,0.71331,3573.2,3573.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732872696765,0.4335,3573.2,3573.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732872696968,5.49562863,3573.6,3573.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732872697160,1.24081275,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732872697673,1.24081275,3573.5,3573.4,41.0798]
["bitfinex-derivatives","ETHF0:USTF0",1732872698368,1.24081275,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732872699870,1.24081275,3573.5,3573.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732872700064,1.52062275,3573.2,3573.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732872700373,1.24081275,3573.2,3573.1,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1732872700964,1.24081275,3573.2,3572.9,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732872701167,1.24081275,3573.0,3572.9,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732872703069,1.24081275,3573.0,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732872703970,1.24081275,3573.0,3572.8,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1732872704170,0.4423,3572.9,3572.8,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1732872704761,0.4423,3572.9,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732872704968,0.4423,3572.9,3572.8,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1732872706077,0.4423,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872706274,0.72214,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872706775,0.4423,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872707173,0.72214,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872707575,0.4423,3572.9,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872707881,0.8553,3572.8,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732872708071,1.13515,3572.8,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732872708669,1.24081275,3572.7,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732872711986,1.24081275,3572.7,3572.6,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1732872715885,1.24081275,3573.1,3572.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732872716088,1.24081275,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732872716488,1.24081275,3573.1,3572.6,4.80571245]
["bitfinex-derivatives","ETHF0:USTF0",1732872716687,1.24081275,3572.7,3572.6,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1732872719388,1.24081275,3572.7,3572.6,5.08557245]
["bitfinex-derivatives","ETHF0:USTF0",1732872719784,1.24081275,3572.7,3572.6,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1732872720683,1.24081275,3572.7,3572.6,3.92426]
["bitfinex-derivatives","ETHF0:USTF0",1732872721184,1.24081275,3572.7,3572.6,8.29337245]
["bitfinex-derivatives","ETHF0:USTF0",1732872721891,1.24081275,3573.0,3572.6,8.01351245]
["bitfinex-derivatives","ETHF0:USTF0",1732872722086,1.24081275,3573.0,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732872722391,6.35482863,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732872722392,0.8592,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732872723796,2.10001275,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732872724683,2.37982275,3573.2,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732872724888,1.24081275,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732872725691,0.27984,3572.9,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732872725892,1.24081275,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732872726090,1.24081275,3572.8,3572.6,3.48766]
["bitfinex-derivatives","ETHF0:USTF0",1732872726396,0.424,3572.7,3572.6,3.48766]
["bitfinex-derivatives","ETHF0:USTF0",1732872726889,0.424,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872727094,6.60358863,3572.7,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732872727285,0.4325,3572.6,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732872728391,1.67331275,3572.6,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732872730191,1.67331275,3572.6,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872730395,1.95317275,3572.6,3572.4,3.48767]
["bitfinex-derivatives","ETHF0:USTF0",1732872730592,1.95317275,3572.6,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732872730593,1.67331275,3572.6,3572.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732872732502,5.49562863,3572.8,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732872732690,1.24081275,3572.7,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732872733203,5.49562863,3572.9,3572.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732872733399,6.73644138,3572.9,3572.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732872733797,6.73644138,3572.9,3572.8,3.48765]
["bitfinex-derivatives","ETHF0:USTF0",1732872734099,1.24081275,3572.9,3572.8,3.48765]
["bitfinex-derivatives","ETHF0:USTF0",1732872734494,5.49562863,3573.0,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732872734694,6.73644138,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732872735100,0.4242,3573.2,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872735294,5.49562863,3573.7,3573.1,1.24081275]
["bitfinex-derivatives","ETHF0:USTF0",1732872735490,13.10003196,3574.4,3573.1,1.24081275]
["bitfinex-derivatives","ETHF0:USTF0",1732872735491,5.21562863,3573.9,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732872735693,1.24081275,3574.5,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732872736101,1.24081275,3574.5,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872736496,1.52053275,3574.5,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872736803,0.4247,3574.4,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872736998,0.8329,3574.4,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872737307,1.11262,3574.4,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872737492,1.2457,3574.4,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872738104,1.2457,3574.4,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732872738298,3.811668,3574.4,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732872739499,3.811668,3574.4,3574.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732872739701,3.811668,3574.4,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732872741308,3.811668,3574.4,3574.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732872741504,1.2457,3574.4,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732872742201,1.2457,3574.4,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732872744506,1.2457,3574.4,3573.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732872744704,1.52542,3574.4,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732872744907,1.52542,3574.4,3573.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732872744908,1.2457,3574.4,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732872746215,1.52543,3574.4,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732872746510,1.52543,3574.4,3573.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732872746815,1.52543,3574.4,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732872748011,0.27976,3574.0,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872748309,3.008768,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872749015,3.008768,3573.9,3573.8,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1732872750612,0.4428,3573.9,3573.8,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1732872752005,0.4428,3573.9,3573.8,3.93437]
["bitfinex-derivatives","ETHF0:USTF0",1732872752817,0.4428,3573.9,3573.8,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1732872753007,0.72256,3573.9,3573.8,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1732872753217,0.4428,3573.9,3573.8,3.93437]
["bitfinex-derivatives","ETHF0:USTF0",1732872753611,0.4428,3573.9,3573.8,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1732872754010,0.72256,3573.9,3573.8,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1732872754908,0.4428,3573.9,3573.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732872755113,0.72256,3573.9,3573.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732872756320,0.4428,3573.9,3573.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732872756816,0.4428,3573.9,3573.8,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1732872758415,2.565968,3574.2,3573.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732872758620,0.27975,3574.1,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732872760320,1.24085656,3574.0,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732872761026,1.24085656,3574.0,3573.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732872761217,1.52060656,3574.0,3573.8,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1732872762521,0.27976,3573.9,3573.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732872762818,0.411,3574.3,3574.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732872764020,0.411,3574.3,3573.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732872764325,1.24085656,3574.0,3573.8,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1732872764524,0.27976,3573.9,3573.8,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1732872764722,1.52060656,3574.0,3573.8,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1732872765229,1.52061656,3574.0,3573.8,3.93437]
["bitfinex-derivatives","ETHF0:USTF0",1732872765823,0.27976,3573.9,3573.8,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1732872766024,0.27976,3573.9,3573.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732872766328,0.27978,3573.7,3573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872766526,1.52063656,3573.7,3573.6,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1732872767329,1.24085656,3573.7,3573.6,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1732872767533,1.24085656,3573.7,3573.6,41.48498]
["bitfinex-derivatives","ETHF0:USTF0",1732872767827,1.52063656,3573.7,3573.6,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1732872768033,1.2461,3573.8,3573.6,41.48498]
["bitfinex-derivatives","ETHF0:USTF0",1732872768335,2.48695656,3573.8,3573.6,41.48498]
["bitfinex-derivatives","ETHF0:USTF0",1732872768832,0.27978,3573.7,3573.6,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1732872769036,2.76672656,3573.8,3573.6,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1732872769234,2.76672656,3573.8,3573.6,41.48498]
["bitfinex-derivatives","ETHF0:USTF0",1732872769438,0.27978,3573.7,3573.6,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1732872769631,2.48695656,3573.8,3573.6,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1732872769833,2.76672656,3573.8,3573.6,41.48498]
["bitfinex-derivatives","ETHF0:USTF0",1732872771631,0.27978,3573.7,3573.6,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1732872772639,2.48695656,3573.8,3573.6,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1732872772840,2.76672656,3573.8,3573.6,41.48498]
["bitfinex-derivatives","ETHF0:USTF0",1732872773635,0.27978,3573.7,3573.6,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1732872773835,0.27978,3573.7,3573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872774035,0.2798,3573.5,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872774337,1.24085656,3573.4,3573.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1732872774645,1.52066656,3573.2,3573.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1732872774937,0.27983,3573.0,3572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872775138,1.52068656,3573.0,3572.9,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1732872775637,1.24085656,3573.0,3572.9,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1732872778239,1.52068656,3573.0,3572.9,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1732872779132,1.24085656,3573.0,3572.9,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1732872779541,1.52068656,3573.0,3572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872780740,1.24085656,3573.0,3572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872781240,1.52068656,3573.0,3572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872783035,1.24085656,3573.0,3572.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732872783239,1.52070656,3572.8,3572.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732872791339,0.27986,3572.6,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732872791541,1.24085656,3572.8,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872791542,1.52073656,3572.4,3572.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732872791844,0.4046,3572.3,3572.2,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1732872792043,1.24085656,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732872792238,0.4479,3572.5,3572.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732872792434,3.48761,3573.3,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732872792638,3.48761,3573.3,3572.3,5.58693429]
["bitfinex-derivatives","ETHF0:USTF0",1732872792639,1.68875656,3573.2,3573.0,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1732872793441,1.96857656,3573.2,3573.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732872794247,1.68875656,3573.2,3573.0,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1732872794445,3.90878,3573.7,3573.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1732872794746,1.24085656,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732872794942,1.24085656,3573.8,3573.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1732872794943,0.27978,3573.7,3573.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1732872795146,1.24085656,3573.6,3573.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1732872796240,0.27978,3573.7,3573.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1732872796545,1.24085656,3573.6,3573.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1732872796949,1.52063656,3573.6,3573.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732872797448,1.24085656,3573.6,3573.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732872798850,1.52063656,3573.6,3573.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732872799238,1.24085656,3573.6,3573.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732872799548,1.52063656,3573.6,3573.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732872799750,1.95133656,3573.6,3573.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1732872801250,3.2078,3574.0,3573.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1732872801445,1.52063656,3573.7,3573.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1732872801746,1.24085656,3573.7,3573.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1732872802248,0.27978,3573.7,3573.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1732872802644,0.27977,3573.8,3573.5,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1732872802851,0.27978,3573.7,3573.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1732872803060,2.99762766,3573.9,3573.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1732872803245,0.27977,3573.8,3573.5,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1732872803547,0.2798,3573.4,3573.1,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1732872803756,0.27981,3573.3,3573.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1732872804050,0.4108,3573.3,3573.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1732872805452,0.4108,3573.3,3572.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732872805749,0.27983,3573.0,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872805950,0.68814,3572.9,3572.6,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1732872806349,0.4255,3572.8,3572.6,41.49276]
["bitfinex-derivatives","ETHF0:USTF0",1732872807048,0.4255,3572.8,3572.6,41.2129]
["bitfinex-derivatives","ETHF0:USTF0",1732872807252,0.4255,3572.8,3572.6,41.49276]
["bitfinex-derivatives","ETHF0:USTF0",1732872807455,0.4255,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732872815364,0.2798,3573.4,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732872815553,0.2798,3573.4,3573.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732872815755,0.2798,3573.4,3573.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732872818258,0.27981,3573.3,3573.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732872822166,1.52124249,3573.3,3573.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732872824175,1.24143249,3573.3,3573.2,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1732872824565,1.24143249,3573.3,3573.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732872824766,1.52124249,3573.3,3573.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732872843577,0.4165,3573.5,3573.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732872843776,0.27979,3573.6,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732872844082,5.30483249,3573.7,3573.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732872844373,3.6271,3573.7,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732872844678,3.6271,3573.7,3573.4,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1732872844679,1.24143249,3573.6,3573.4,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1732872845083,1.52121249,3573.6,3573.4,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1732872845274,3.6271,3573.7,3573.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1732872845578,4.44923249,3573.7,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732872845777,4.44923249,3573.7,3573.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1732872845778,4.72901249,3573.7,3573.5,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732872846078,1.24143249,3573.6,3573.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1732872846573,1.52122249,3573.6,3573.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1732872846776,1.66153249,3573.6,3573.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1732872847074,1.94132249,3573.6,3573.4,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1732872848176,1.66153249,3573.6,3573.4,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1732872849180,1.66153249,3573.6,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732872849582,1.66153249,3573.6,3573.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1732872852585,1.94132249,3573.6,3573.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1732872853688,1.66153249,3573.6,3573.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1732872854196,1.94132249,3573.6,3573.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1732872855490,1.66153249,3573.6,3573.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1732872856488,1.66153249,3573.6,3573.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1732872856690,1.66153249,3573.6,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732872856892,1.24143249,3573.6,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732872858394,0.4068,3574.0,3573.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1732872858683,4.0328,3574.1,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732872858684,3.2078,3574.1,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732872858893,7.69395819,3574.4,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732872858894,0.27973,3574.3,3574.0,41.6222]
["bitfinex-derivatives","ETHF0:USTF0",1732872859092,1.52117249,3574.1,3574.0,41.6222]
["bitfinex-derivatives","ETHF0:USTF0",1732872861589,1.52117249,3574.1,3574.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1732872861999,1.24143249,3574.1,3574.0,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1732872864099,3.2078,3574.5,3574.0,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1732872864100,7.69395819,3575.1,3574.1,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1732872864296,1.65943249,3575.1,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872864492,1.65943249,3575.1,3574.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732872864493,1.24143249,3574.9,3574.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732872864692,1.24143249,3574.9,3574.8,1.57269]
["bitfinex-derivatives","ETHF0:USTF0",1732872865592,1.24143249,3574.9,3574.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732872866002,1.24143249,3574.9,3574.8,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1732872866197,0.418,3575.1,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872866500,1.24143249,3575.0,3574.8,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1732872867096,1.24143249,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872867297,0.418,3575.1,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872867698,0.418,3575.1,3574.8,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1732872868302,3.2078,3575.4,3575.0,1.24143249]
["bitfinex-derivatives","ETHF0:USTF0",1732872868603,3.2078,3575.4,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872868604,1.52107249,3575.4,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872868800,0.4372,3575.3,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872869209,0.4328,3575.2,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872869399,0.4328,3575.2,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872869592,0.4328,3575.2,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872869900,0.4328,3575.2,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872870293,0.4328,3575.2,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872872003,1.24143249,3575.6,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732872872197,0.4217,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732872873311,0.4217,3575.5,3575.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732872873504,0.4217,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732872875105,0.4382,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872875499,3.2078,3575.8,3575.4,1.24143249]
["bitfinex-derivatives","ETHF0:USTF0",1732872875702,3.2078,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732872876304,3.2078,3575.8,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872876305,4.44923249,3575.8,3575.1,4.44923249]
["bitfinex-derivatives","ETHF0:USTF0",1732872876511,0.4492,3575.7,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732872877306,0.4492,3575.7,3575.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1732872877509,0.4492,3575.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872877510,1.24143249,3575.1,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872877705,0.4492,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872881909,0.4128,3575.6,3574.9,4.79456058]
["bitfinex-derivatives","ETHF0:USTF0",1732872882115,3.2078,3576.0,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732872882116,1.65073249,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732872882504,1.65073249,3575.8,3575.7,41.07962]
["bitfinex-derivatives","ETHF0:USTF0",1732872882904,1.65073249,3575.8,3575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872883719,3.6182,3576.0,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732872883720,0.4104,3576.0,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732872884012,0.4104,3576.0,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872884219,1.65183249,3576.0,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872884409,1.93143249,3576.0,3575.7,41.07961]
["bitfinex-derivatives","ETHF0:USTF0",1732872885119,2.35693249,3576.0,3575.7,41.07961]
["bitfinex-derivatives","ETHF0:USTF0",1732872885811,2.07733249,3576.0,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872886010,2.07733249,3576.0,3575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872886213,2.35693249,3576.0,3575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872886411,2.35693249,3576.0,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872886615,2.07733249,3576.0,3575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872886816,2.35693249,3576.0,3575.7,41.07961]
["bitfinex-derivatives","ETHF0:USTF0",1732872887016,1.24143249,3575.8,3575.7,41.07961]
["bitfinex-derivatives","ETHF0:USTF0",1732872887816,1.1155,3576.0,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872887817,2.07733249,3576.0,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872888116,0.4255,3576.0,3575.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732872888824,1.24143249,3575.9,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732872889623,1.24143249,3575.9,3575.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732872889919,1.24143249,3575.9,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872890517,1.24143249,3575.9,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872891119,0.4255,3576.0,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732872893429,0.2796,3575.9,3575.7,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1732872893626,1.24143249,3575.8,3575.7,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1732872896131,1.24143249,3575.8,3575.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732872896326,1.24143249,3575.8,3575.7,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1732872897726,1.66693249,3576.0,3575.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732872898233,1.94653249,3576.0,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872900829,0.2796,3575.9,3575.7,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1732872901035,1.94653249,3576.0,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872901240,0.2796,3576.0,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872901542,1.52103249,3575.9,3575.7,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1732872902443,1.52103249,3575.9,3575.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732872902644,1.52103249,3575.9,3575.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732872902645,0.27962,3575.7,3575.5,41.07963]
["bitfinex-derivatives","ETHF0:USTF0",1732872902943,0.72862,3575.8,3575.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872903238,0.27962,3575.7,3575.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872903541,0.72862,3575.8,3575.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872905242,0.27962,3575.7,3575.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872905544,1.52105249,3575.7,3575.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732872907438,0.27963,3575.6,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872907634,1.24143249,3575.4,3575.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732872907839,0.27965,3575.3,3575.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732872908039,1.24143249,3575.4,3575.2,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1732872908243,1.24143249,3575.4,3575.2,41.51285]
["bitfinex-derivatives","ETHF0:USTF0",1732872908742,1.52107249,3575.4,3575.2,41.51285]
["bitfinex-derivatives","ETHF0:USTF0",1732872909339,1.24143249,3575.4,3575.2,41.51285]
["bitfinex-derivatives","ETHF0:USTF0",1732872909535,8.10921306,3575.8,3575.2,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1732872909749,0.4409,3575.9,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872910041,0.4409,3575.9,3575.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1732872911044,0.4409,3575.9,3575.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732872911446,8.38071306,3575.9,3575.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732872911643,8.10111306,3575.9,3575.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732872911843,0.4409,3575.9,3575.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732872912143,0.7205,3575.9,3575.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732872912349,8.38071306,3575.9,3575.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732872912544,8.10111306,3575.9,3575.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732872912951,8.10111306,3575.9,3575.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1732872913344,8.09671306,3576.0,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732872914849,8.09671306,3576.0,3575.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732872915054,0.4365,3576.0,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732872915545,0.27962,3575.8,3575.5,3.48743]
["bitfinex-derivatives","ETHF0:USTF0",1732872915752,0.72412,3575.7,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872916050,1.24143249,3575.6,3575.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732872916548,0.71083,3575.5,3575.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732872916752,0.71083,3575.5,3575.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732872916941,1.24143249,3575.4,3575.2,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1732872917139,0.27965,3575.3,3575.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732872917450,0.27965,3575.3,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872917451,0.27966,3575.3,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872917639,0.4445,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872917837,1.68593249,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872918139,1.96559249,3575.2,3575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732872919948,1.96559249,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872924058,1.24143249,3575.4,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872924358,0.71084,3575.5,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872924359,1.24143249,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872924957,0.4312,3575.5,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732872924958,1.24143249,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732872926056,1.24143249,3575.4,3575.2,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1732872926748,1.24143249,3575.4,3575.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732872927245,7.66021306,3575.9,3575.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732872927449,0.4472,3576.0,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872927649,0.7268,3576.0,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872927945,0.4472,3576.0,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872928145,1.24143249,3575.9,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872928350,1.24143249,3575.9,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872928649,1.24143249,3575.9,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872928650,1.24143249,3575.9,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872929256,1.24143249,3575.9,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872929453,1.24143249,3575.9,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872929650,1.24143249,3575.9,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872931054,1.24143249,3575.9,3575.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732872931259,1.24143249,3575.9,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872931449,1.24143249,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872931652,1.24143249,3575.6,3575.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732872931856,1.24143249,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732872932159,1.24143249,3575.6,3575.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732872932160,1.24143249,3575.6,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732872932460,0.27966,3575.2,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872932659,0.27966,3575.3,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872932852,1.24143249,3575.1,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872934859,4.4842,3575.5,3574.7,46.01101245]
["bitfinex-derivatives","ETHF0:USTF0",1732872934860,3.2078,3575.5,3574.7,47.25244494]
["bitfinex-derivatives","ETHF0:USTF0",1732872935060,1.52108249,3575.4,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872935566,1.52108249,3575.4,3574.8,3.66894746]
["bitfinex-derivatives","ETHF0:USTF0",1732872935567,1.24143249,3575.4,3574.8,3.66894746]
["bitfinex-derivatives","ETHF0:USTF0",1732872935761,1.24143249,3575.2,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872936363,1.24143249,3575.2,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732872938169,1.68443249,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732872938364,3.48744,3575.5,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732872938572,1.24143249,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732872939258,1.52107249,3575.4,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732872939458,1.24143249,3575.4,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732872939664,1.24143249,3575.4,3574.8,4.91037995]
["bitfinex-derivatives","ETHF0:USTF0",1732872939861,1.52108249,3575.4,3575.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732872940068,1.24143249,3575.4,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732872940369,0.27965,3575.3,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872940568,0.27966,3575.2,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872940864,1.52110249,3575.1,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732872941264,0.27969,3574.8,3574.7,41.6419]
["bitfinex-derivatives","ETHF0:USTF0",1732872941463,1.52112249,3574.8,3574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872941869,1.24143249,3574.8,3574.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1732872942059,1.52114249,3574.5,3574.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732872942563,1.52114249,3574.5,3574.4,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1732872942564,1.24143249,3574.5,3574.4,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1732872943765,1.52114249,3574.5,3574.4,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1732872944166,0.27971,3574.5,3574.4,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1732872944567,0.27971,3574.6,3574.4,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1732872945567,3.86584932,3574.7,3574.4,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1732872945769,0.27971,3574.5,3574.4,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1732872946664,3.86584932,3574.7,3574.4,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1732872947177,0.27971,3574.5,3574.4,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1732872947372,0.27971,3574.5,3574.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732872949080,0.27971,3574.5,3574.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1732872949081,0.27972,3574.4,3574.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1732872949271,2.56574932,3574.4,3574.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1732872949580,2.56574932,3574.4,3574.0,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1732872949581,0.27974,3574.1,3574.0,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1732872949777,0.27974,3574.2,3574.0,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1732872950077,0.27974,3574.1,3574.0,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1732872952575,2.56574932,3574.4,3574.0,41.48435]
["bitfinex-derivatives","ETHF0:USTF0",1732872952781,2.84546932,3574.4,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732872952983,0.27974,3574.2,3574.0,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1732872954778,0.27974,3574.1,3574.0,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1732872954983,0.27974,3574.3,3574.0,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1732872955488,0.27974,3574.1,3574.0,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1732872956583,7.07364932,3574.7,3574.0,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1732872956887,0.27973,3574.3,3574.0,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1732872957080,7.07364932,3574.7,3574.0,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1732872957386,0.27974,3574.2,3574.0,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1732872958484,0.27971,3574.6,3574.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732872958987,0.27971,3574.6,3574.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732872959187,0.27971,3574.6,3574.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732872960577,0.27971,3574.5,3574.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1732872962586,0.27971,3574.5,3574.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732872962788,0.27973,3574.3,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872963184,0.27973,3574.3,3574.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1732872963381,0.27974,3574.2,3574.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1732872963580,0.70914,3574.2,3574.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1732872963886,0.70914,3574.2,3574.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1732872964082,0.70914,3574.2,3574.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732872965685,0.4294,3574.2,3574.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732872965891,0.70914,3574.2,3574.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732872966087,0.27976,3573.9,3573.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1732872966290,1.52073502,3573.9,3573.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732872966489,5.68975004,3573.9,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872966788,1.52078502,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872967691,1.24097502,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872968293,0.70081,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872968595,0.421,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872969294,0.421,3573.3,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732872970589,0.421,3573.3,3573.0,1.57813]
["bitfinex-derivatives","ETHF0:USTF0",1732872971291,0.27982,3573.2,3573.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1732872971487,0.27982,3573.1,3573.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732872971696,0.27982,3573.1,3573.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732872972887,0.8397,3573.2,3573.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732872973196,0.8397,3573.2,3572.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732872973197,0.27984,3572.9,3572.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732872973692,0.27985,3572.8,3572.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732872974292,0.8397,3573.2,3572.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732872974684,0.27984,3572.9,3572.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732872975487,0.27985,3572.8,3572.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732872975689,0.8397,3573.2,3572.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732872975993,0.27984,3572.9,3572.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732872976990,0.4111,3573.2,3572.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732872977189,0.2798,3573.4,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732872977387,0.2798,3573.4,3573.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1732872977687,3.2078,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732872978096,0.27976,3573.9,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732872978290,0.27976,3573.9,3573.6,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1732872978489,3.2078,3574.0,3573.6,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1732872978796,0.27978,3573.7,3573.6,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1732872979296,0.27977,3573.8,3573.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1732872979493,3.48781164,3574.0,3573.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1732872979695,0.27978,3573.7,3573.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1732872979891,0.27977,3573.8,3573.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1732872980791,2.56729953,3573.9,3573.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1732872980991,2.56729953,3573.9,3573.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1732872981191,2.84705953,3573.9,3573.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1732872981587,2.56729953,3573.9,3572.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1732872981793,0.2798,3573.4,3573.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732872982201,0.2798,3573.4,3573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872982393,2.56729953,3573.9,3573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872982595,0.27981,3573.3,3573.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732872983593,0.27982,3573.1,3573.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732872983791,0.27982,3573.2,3573.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732872984294,0.4461,3573.1,3573.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732872985200,0.4461,3573.1,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872985201,0.27984,3572.9,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872986098,0.27985,3572.7,3572.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1732872986499,2.56729953,3572.9,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872986699,0.27989,3572.2,3572.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1732872987597,2.84718953,3572.3,3572.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1732872988490,2.56729953,3572.3,3572.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1732872988691,2.84718953,3572.3,3572.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1732872988902,2.56729953,3572.3,3572.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1732872989095,0.27989,3572.2,3572.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1732872989601,2.56729953,3572.3,3572.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1732872989800,0.27989,3572.2,3572.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1732872989995,0.27989,3572.2,3572.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1732872992801,0.27989,3572.2,3571.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732872992998,2.56729953,3572.3,3571.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732872992999,0.27991,3572.1,3571.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732872993203,0.27991,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872993403,0.4363,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872993603,0.71621,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872993904,0.4363,3572.0,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872994802,0.2799,3572.2,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872997496,2.84718953,3572.3,3571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732872997700,2.56729953,3572.3,3571.9,41.07991]
["bitfinex-derivatives","ETHF0:USTF0",1732872998004,2.84718953,3572.3,3571.9,41.07992]
["bitfinex-derivatives","ETHF0:USTF0",1732872998492,2.84717953,3572.3,3571.9,41.07992]
["bitfinex-derivatives","ETHF0:USTF0",1732872998899,0.4445,3572.5,3571.9,41.07992]
["bitfinex-derivatives","ETHF0:USTF0",1732872998900,0.27982,3573.1,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732872999105,0.8211,3573.2,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732872999401,2.84712953,3573.1,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732872999605,2.84712953,3573.1,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873001709,2.84711953,3573.1,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873002009,2.56729953,3573.1,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873002209,2.56729953,3573.1,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732873002407,2.56729953,3573.1,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873002603,0.4295,3573.3,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873002815,0.4295,3573.3,3573.0,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732873003001,0.4295,3573.3,3573.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1732873003202,0.4295,3573.3,3573.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1732873006702,0.27985,3572.8,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732873006908,0.4295,3573.3,3572.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732873006909,2.56729953,3572.6,3572.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732873007409,0.27988,3572.4,3572.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732873008505,0.4333,3572.5,3572.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732873009014,0.27989,3572.3,3572.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732873009408,0.4333,3572.5,3572.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732873009609,0.27988,3572.4,3572.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732873011116,0.27989,3572.3,3572.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732873011305,0.27989,3572.3,3571.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732873011306,0.27989,3572.3,3571.8,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1732873011611,0.27989,3572.3,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732873011612,2.56729953,3572.2,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732873013912,2.84719953,3572.2,3571.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732873014417,0.27991,3572.1,3571.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732873014811,2.84719953,3572.2,3571.8,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1732873018615,2.56729953,3572.2,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732873019213,2.56729953,3572.2,3571.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732873019412,2.56729953,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732873020021,2.56729953,3572.2,3571.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732873020222,2.84719953,3572.2,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732873020814,2.56729953,3572.2,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732873021016,2.56729953,3572.2,3571.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732873021225,2.56729953,3572.2,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732873021717,2.84718953,3572.2,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732873021918,2.56729953,3572.2,3571.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732873022115,0.28007125,3572.4,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732873022318,1.24225109,3572.0,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732873029822,0.28007125,3572.4,3571.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732873030023,0.27989,3572.3,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732873030225,1.24225109,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732873030921,1.24225109,3572.2,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873031124,0.4333,3572.5,3571.6,3.48774]
["bitfinex-derivatives","ETHF0:USTF0",1732873031125,1.24225109,3571.7,3571.6,3.48774]
["bitfinex-derivatives","ETHF0:USTF0",1732873035516,1.24225109,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873035718,1.24225109,3571.7,3571.3,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1732873035719,0.27995,3571.5,3571.3,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1732873036023,1.24225109,3571.4,3571.3,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1732873036620,1.24225109,3571.4,3571.3,41.50236]
["bitfinex-derivatives","ETHF0:USTF0",1732873048525,0.8431,3571.6,3571.3,41.2224]
["bitfinex-derivatives","ETHF0:USTF0",1732873048726,3.6556,3572.1,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732873048928,1.69005109,3572.1,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732873051232,0.8741,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732873051433,1.24225109,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732873052228,1.24225109,3572.5,3572.4,41.07988]
["bitfinex-derivatives","ETHF0:USTF0",1732873055040,1.24225109,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732873055240,1.24225109,3572.5,3572.1,7.5846191]
["bitfinex-derivatives","ETHF0:USTF0",1732873055431,1.24225109,3572.2,3572.1,7.8645191]
["bitfinex-derivatives","ETHF0:USTF0",1732873055734,1.24225109,3572.2,3572.1,48.6645191]
["bitfinex-derivatives","ETHF0:USTF0",1732873056436,1.24225109,3572.2,3571.8,4.7878191]
["bitfinex-derivatives","ETHF0:USTF0",1732873056637,1.24225109,3572.0,3571.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732873056832,1.2653,3572.1,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873057028,1.5452,3572.1,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732873057226,1.24225109,3571.9,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732873059539,1.2653,3572.1,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732873059736,2.50755109,3572.1,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732873060641,2.50755109,3572.1,3571.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732873060842,2.78745109,3572.1,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732873061043,1.24225109,3571.9,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732873065039,1.24225109,3572.1,3571.8,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732873065233,1.24225109,3572.1,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732873065637,1.24225109,3572.1,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732873066037,1.24225109,3572.1,3571.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1732873066242,1.24225109,3572.1,3572.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732873067141,3.6514,3572.5,3571.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1732873067346,0.27988,3572.4,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732873067534,1.24225109,3572.2,3571.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1732873067735,1.24225109,3572.2,3572.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732873069344,1.24225109,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732873069544,3.6514,3572.5,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873069745,0.4436,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732873073447,1.68585109,3572.5,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732873073751,1.24225109,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732873077552,0.4436,3572.5,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873077757,1.24225109,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732873078453,0.4436,3572.5,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873078654,0.4436,3572.5,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732873078655,1.24225109,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732873082851,1.24225109,3572.4,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732873083058,1.24225109,3572.4,3572.3,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732873084249,3.48787359,3572.9,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732873084453,0.28007358,3573.7,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732873084454,2.08065109,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732873084657,2.08065109,3573.2,3572.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732873084658,2.08065109,3573.2,3572.8,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1732873084952,2.08065109,3573.2,3572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873084953,1.11822,3573.2,3572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873085357,0.8384,3573.2,3572.9,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732873086060,0.8384,3573.2,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732873086355,1.24225109,3573.1,3572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873086558,1.24225109,3573.1,3572.9,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732873086748,1.24225109,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732873087349,0.8384,3573.2,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732873087561,1.24225109,3573.1,3573.0,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732873089359,1.24225109,3573.1,3572.8,41.676]
["bitfinex-derivatives","ETHF0:USTF0",1732873089560,1.24225109,3573.1,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732873089969,1.24225109,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732873091759,1.24225109,3573.1,3572.8,41.676]
["bitfinex-derivatives","ETHF0:USTF0",1732873091760,1.24225109,3573.1,3572.9,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732873092061,1.24225109,3573.1,3572.8,41.676]
["bitfinex-derivatives","ETHF0:USTF0",1732873092062,1.52209109,3573.0,3572.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732873092265,1.24225109,3572.6,3572.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732873100167,0.4488,3572.8,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873100366,3.2078,3573.1,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873100568,1.24225109,3572.9,3572.5,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1732873100774,1.24225109,3572.9,3572.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732873101473,1.24225109,3572.9,3572.8,41.07985]
["bitfinex-derivatives","ETHF0:USTF0",1732873104081,1.24225109,3572.9,3572.8,41.07985]
["bitfinex-derivatives","ETHF0:USTF0",1732873106879,1.24225109,3572.9,3572.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732873109686,2.76434218,3572.9,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732873109988,2.08935109,3572.8,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873110292,1.24225109,3572.6,3572.5,41.07987]
["bitfinex-derivatives","ETHF0:USTF0",1732873111892,3.6361,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732873112683,0.4283,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732873113283,1.67055109,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732873115084,1.67055109,3573.1,3573.0,0.36733101]
["bitfinex-derivatives","ETHF0:USTF0",1732873115779,1.67055109,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732873115984,1.67055109,3573.1,3573.0,0.36733092]
["bitfinex-derivatives","ETHF0:USTF0",1732873116886,1.67055109,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732873117491,1.24225109,3573.1,3573.0,0.36733086]
["bitfinex-derivatives","ETHF0:USTF0",1732873117885,1.24225109,3573.1,3573.0,1.67613086]
["bitfinex-derivatives","ETHF0:USTF0",1732873118082,1.24225109,3573.1,3573.0,1.6761267]
["bitfinex-derivatives","ETHF0:USTF0",1732873119087,1.24225109,3573.1,3573.0,1.81612186]
["bitfinex-derivatives","ETHF0:USTF0",1732873120289,0.4127,3573.6,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732873120493,1.65495109,3573.6,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732873120892,1.65495109,3573.6,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732873121095,1.24225109,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732873121691,2.13525109,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732873122797,2.41504109,3573.5,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732873122990,1.24225109,3573.1,3573.0,1.58863]
["bitfinex-derivatives","ETHF0:USTF0",1732873123189,1.24225109,3573.1,3573.0,1.81612425]
["bitfinex-derivatives","ETHF0:USTF0",1732873124692,0.893,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732873124889,2.13525109,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732873125997,2.13525109,3573.5,3573.4,0.36729411]
["bitfinex-derivatives","ETHF0:USTF0",1732873126197,2.13525109,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732873126493,2.13525109,3573.5,3573.4,0.36729364]
["bitfinex-derivatives","ETHF0:USTF0",1732873126699,1.69025109,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732873126888,1.69025109,3573.5,3573.4,0.36729355]
["bitfinex-derivatives","ETHF0:USTF0",1732873128590,1.69025109,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732873128794,1.69025109,3573.5,3573.4,0.36729217]
["bitfinex-derivatives","ETHF0:USTF0",1732873132501,1.97004109,3573.5,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732873132699,1.24225109,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732873132895,1.24225109,3573.2,3573.1,0.36731992]
["bitfinex-derivatives","ETHF0:USTF0",1732873134200,1.24225109,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732873134703,1.24225109,3573.2,3572.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1732873134909,1.24225109,3572.7,3572.6,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1732873135305,0.8894,3573.1,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732873135306,1.16923,3573.1,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732873135508,1.24225109,3572.9,3572.8,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732873136706,1.24225109,3572.9,3572.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1732873136912,0.4173,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732873137807,1.24225109,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732873138710,0.8894,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732873138905,2.13165109,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732873141104,1.68985109,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732873141304,0.4173,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732873141504,1.65955109,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732873141710,1.65955109,3573.2,3573.1,41.07982]
["bitfinex-derivatives","ETHF0:USTF0",1732873142307,1.65955109,3573.2,3573.1,41.16731667]
["bitfinex-derivatives","ETHF0:USTF0",1732873142702,8.39043116,3573.5,3573.1,41.02749173]
["bitfinex-derivatives","ETHF0:USTF0",1732873142703,0.4138,3573.5,3573.1,41.02749173]
["bitfinex-derivatives","ETHF0:USTF0",1732873143007,0.8607,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732873143204,0.8607,3573.5,3573.4,0.36729667]
["bitfinex-derivatives","ETHF0:USTF0",1732873144009,1.14049,3573.5,3573.4,0.08749667]
["bitfinex-derivatives","ETHF0:USTF0",1732873144207,0.8607,3573.5,3573.4,0.08749667]
["bitfinex-derivatives","ETHF0:USTF0",1732873144705,0.8607,3573.5,3573.4,0.0874958]
["bitfinex-derivatives","ETHF0:USTF0",1732873144907,1.14049,3573.5,3573.4,0.0874958]
["bitfinex-derivatives","ETHF0:USTF0",1732873145113,2.38274109,3573.5,3573.4,0.0874958]
["bitfinex-derivatives","ETHF0:USTF0",1732873146608,2.10295109,3573.5,3573.4,0.0874958]
["bitfinex-derivatives","ETHF0:USTF0",1732873146811,2.38274109,3573.5,3573.4,0.0874958]
["bitfinex-derivatives","ETHF0:USTF0",1732873147011,2.38274109,3573.5,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732873147012,0.2798,3573.4,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732873147200,2.10295109,3573.5,3573.3,0.08749681]
["bitfinex-derivatives","ETHF0:USTF0",1732873147405,2.10295109,3573.5,3573.3,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732873147406,2.38275109,3573.5,3573.3,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732873147905,2.38275109,3573.5,3573.4,0.08749564]
["bitfinex-derivatives","ETHF0:USTF0",1732873148307,2.38275109,3573.5,3573.3,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732873148514,2.38275109,3573.5,3573.4,0.08749659]
["bitfinex-derivatives","ETHF0:USTF0",1732873148708,2.38275109,3573.5,3573.3,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732873149009,2.38275109,3573.5,3573.4,0.08749551]
["bitfinex-derivatives","ETHF0:USTF0",1732873149206,0.27981,3573.3,3573.1,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732873149408,0.27982,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873149608,1.24225109,3573.2,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732873149814,0.27985,3572.8,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732873150013,1.24225109,3572.7,3572.6,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1732873150411,1.52210109,3572.7,3572.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1732873150716,1.24225109,3572.7,3572.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1732873150913,1.94830109,3572.8,3572.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1732873151108,1.94830109,3572.8,3572.6,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1732873151313,1.66845109,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732873152010,0.4099,3573.0,3572.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732873152314,0.55977144,3573.8,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732873152616,4.45005109,3573.6,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732873152813,4.45005109,3573.6,3573.5,41.07979]
["bitfinex-derivatives","ETHF0:USTF0",1732873153016,1.24225109,3573.6,3573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873153413,1.24225109,3573.6,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732873153911,1.24225109,3573.6,3573.5,41.07979]
["bitfinex-derivatives","ETHF0:USTF0",1732873157415,1.24225109,3573.6,3573.5,41.16727604]
["bitfinex-derivatives","ETHF0:USTF0",1732873158220,1.24225109,3573.6,3573.5,0.36727604]
["bitfinex-derivatives","ETHF0:USTF0",1732873158823,1.24225109,3573.6,3573.5,0.36727536]
["bitfinex-derivatives","ETHF0:USTF0",1732873162024,0.4174,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873162325,1.65965109,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873162922,1.24225109,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873169847,7.69684116,3574.2,3573.6,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1732873170135,0.4318,3574.3,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873170136,1.24225109,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873173942,1.24225109,3574.2,3573.6,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1732873174141,1.24225109,3574.2,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732873174541,1.24225109,3574.2,3574.1,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1732873174743,1.24225109,3574.4,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732873175040,0.28007358,3574.5,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732873175235,1.52232467,3574.5,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732873175637,1.24225109,3574.5,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732873179242,0.4472,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732873179545,1.68945109,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732873181045,1.68945109,3574.7,3574.2,3.59726966]
["bitfinex-derivatives","ETHF0:USTF0",1732873181349,1.24225109,3574.4,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732873181643,8.93909225,3575.0,3574.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1732873181644,7.69684116,3574.8,3574.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1732873181843,8.86434116,3575.4,3574.8,1.24225109]
["bitfinex-derivatives","ETHF0:USTF0",1732873182043,8.86434116,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732873182044,1.1675,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732873182247,7.97691474,3576.1,3575.3,0.08744331]
["bitfinex-derivatives","ETHF0:USTF0",1732873182447,1.24225109,3575.9,3575.4,0.08744331]
["bitfinex-derivatives","ETHF0:USTF0",1732873182648,1.24225109,3575.9,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732873182957,1.24225109,3575.9,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732873183250,0.4115,3576.0,3575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873183446,1.24225109,3575.9,3575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873184049,1.24225109,3575.9,3575.8,41.07961]
["bitfinex-derivatives","ETHF0:USTF0",1732873184453,1.24225109,3575.9,3575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873187951,1.52185109,3575.9,3575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873188751,1.24225109,3575.9,3575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873189846,1.24225109,3575.9,3575.8,41.07961]
["bitfinex-derivatives","ETHF0:USTF0",1732873190056,1.24225109,3575.9,3575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873190458,1.24225109,3575.9,3575.8,41.07961]
["bitfinex-derivatives","ETHF0:USTF0",1732873192559,1.24225109,3575.9,3575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873193656,1.24225109,3575.9,3575.8,41.07961]
["bitfinex-derivatives","ETHF0:USTF0",1732873195459,1.24225109,3575.9,3575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873197155,0.8498,3576.0,3575.8,41.07961]
["bitfinex-derivatives","ETHF0:USTF0",1732873197355,1.24225109,3575.9,3575.8,41.07961]
["bitfinex-derivatives","ETHF0:USTF0",1732873198758,1.24225109,3575.9,3575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873199563,1.52185109,3575.9,3575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873206265,1.24225109,3575.9,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732873206472,1.24225109,3575.3,3575.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1732873206669,1.24225109,3575.3,3575.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1732873207167,1.24225109,3575.3,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873208964,1.52190109,3575.3,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873209971,1.95350109,3575.3,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873212266,1.24225109,3575.3,3575.2,41.07966]
["bitfinex-derivatives","ETHF0:USTF0",1732873212670,1.24225109,3575.3,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873213172,0.27965,3575.4,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873213470,0.27965,3575.4,3575.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732873213863,1.66005109,3575.5,3575.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732873214064,0.27964,3575.4,3575.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732873214269,0.4178,3575.5,3575.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732873214464,1.24225109,3575.5,3575.3,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1732873214775,1.24225109,3575.5,3575.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732873214975,1.24225109,3575.5,3575.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1732873215371,7.69684116,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732873215573,1.24225109,3575.7,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732873216085,1.24225109,3575.7,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732873216578,1.24225109,3575.8,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732873217171,1.24225109,3575.8,3575.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1732873217478,1.52186109,3575.8,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732873217672,1.52186109,3575.8,3575.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1732873217871,1.24225109,3575.8,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732873218280,1.52186109,3575.8,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732873218576,1.24225109,3575.8,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732873218883,1.52186109,3575.8,3575.6,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732873220375,1.24225109,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732873220772,1.24225109,3576.0,3575.4,1.67425109]
["bitfinex-derivatives","ETHF0:USTF0",1732873220973,0.27958,3576.2,3575.6,1.24225109]
["bitfinex-derivatives","ETHF0:USTF0",1732873221774,1.24225109,3576.3,3575.6,1.24225109]
["bitfinex-derivatives","ETHF0:USTF0",1732873222078,0.27958,3576.2,3575.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732873222280,0.27958,3576.2,3576.0,41.07959]
["bitfinex-derivatives","ETHF0:USTF0",1732873222473,1.52183109,3576.2,3576.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1732873222674,1.24225109,3576.2,3576.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1732873222975,1.52183109,3576.2,3576.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1732873223572,1.24225109,3576.2,3576.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1732873223778,1.24225109,3576.2,3576.1,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1732873224379,0.27983612,3576.2,3576.1,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1732873225275,0.55941612,3576.2,3576.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1732873225483,0.27983612,3576.2,3576.1,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1732873225677,0.27983612,3576.2,3576.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1732873226576,1.52208721,3576.2,3576.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1732873227477,1.52208721,3576.2,3576.1,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1732873227981,1.52208721,3576.2,3576.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1732873229578,8.11544116,3576.5,3576.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1732873229778,1.24225109,3576.4,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732873230785,11.12405039,3576.4,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732873233388,11.12405039,3576.4,3576.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1732873233784,0.27957,3576.3,3576.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732873234484,0.27958,3576.3,3576.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732873234682,8.79212945,3576.2,3576.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732873235488,8.79212945,3576.2,3576.0,41.50399]
["bitfinex-derivatives","ETHF0:USTF0",1732873235691,1.24225109,3576.1,3576.0,41.50399]
["bitfinex-derivatives","ETHF0:USTF0",1732873236288,1.24225109,3576.1,3576.0,41.2244]
["bitfinex-derivatives","ETHF0:USTF0",1732873236780,1.24225109,3576.1,3576.0,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1732873237086,1.52184109,3576.1,3576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873237284,10.45808054,3576.1,3576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873237485,1.66595109,3576.1,3576.0,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1732873237794,1.66595109,3576.1,3576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873237795,1.94554109,3576.1,3576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873239084,1.66595109,3576.1,3576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873240186,1.66595109,3576.1,3576.0,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1732873240386,1.66595109,3576.1,3576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873241194,1.94554109,3576.1,3576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873241393,1.66595109,3576.1,3576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873241694,3.6149,3576.4,3576.0,42.04225109]
["bitfinex-derivatives","ETHF0:USTF0",1732873241891,3.2078,3576.4,3576.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1732873242087,3.2078,3576.4,3576.2,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732873242290,3.2078,3576.4,3576.2,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1732873242495,3.48737,3576.4,3576.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732873242793,3.2078,3576.4,3576.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732873242991,3.48737,3576.4,3576.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732873243295,3.2078,3576.4,3576.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732873243494,1.52182109,3576.3,3576.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732873243896,1.24225109,3576.3,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873244099,0.2796,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873244597,0.7178,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873246894,0.4382,3575.9,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873247099,0.27963,3575.6,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873247400,0.4382,3575.9,3574.9,4.3768191]
["bitfinex-derivatives","ETHF0:USTF0",1732873247401,1.24225109,3575.5,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873247587,0.27967,3575.0,3574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873248091,0.27967,3575.0,3574.9,40.88745748]
["bitfinex-derivatives","ETHF0:USTF0",1732873248290,0.27967,3575.0,3574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873249597,1.24225109,3575.1,3574.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1732873249598,0.27969,3574.8,3574.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1732873249790,1.52194109,3574.8,3574.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1732873250187,1.52194109,3574.8,3574.7,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1732873250689,1.52194109,3574.8,3574.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732873253898,1.24225109,3574.8,3574.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732873254102,1.52194109,3574.8,3574.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732873254398,0.27968,3575.0,3574.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732873254701,0.27968,3575.0,3574.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1732873255294,1.52192109,3575.1,3574.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1732873256002,0.27967,3575.0,3574.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1732873257096,1.52192109,3575.1,3574.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1732873257297,1.52192109,3575.1,3574.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1732873257298,0.27968,3575.0,3574.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1732873257997,0.55954137,3575.0,3574.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1732873258396,0.55955137,3575.0,3574.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1732873258697,0.27968,3574.9,3574.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1732873258899,1.24225109,3574.9,3574.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1732873259598,0.27969,3574.8,3574.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1732873259800,0.27969,3574.8,3574.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732873260007,0.70099,3574.8,3574.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732873260305,0.27972,3574.4,3574.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1732873260502,0.27973,3574.3,3574.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1732873260702,0.27973,3574.3,3574.2,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1732873260897,1.52197109,3574.4,3574.2,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1732873261100,1.24225109,3574.4,3574.2,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1732873261799,3.2078,3574.7,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732873261800,0.27971,3574.6,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732873262004,0.27971,3574.5,3574.2,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1732873262205,1.24225109,3574.6,3574.2,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1732873262506,0.27972,3574.4,3574.2,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1732873262702,0.27973,3574.3,3574.2,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1732873263303,0.27973,3574.3,3574.2,41.2439]
["bitfinex-derivatives","ETHF0:USTF0",1732873263506,0.68683,3574.3,3574.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1732873268201,0.68683,3574.3,3574.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732873268202,0.27974,3574.2,3574.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732873268404,1.52199109,3574.2,3574.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732873272412,0.27974,3574.2,3574.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732873273306,0.27974,3574.2,3574.1,41.243]
["bitfinex-derivatives","ETHF0:USTF0",1732873274907,1.24225109,3574.3,3574.1,41.243]
["bitfinex-derivatives","ETHF0:USTF0",1732873275104,0.27991444,3574.5,3574.2,3.29526131]
["bitfinex-derivatives","ETHF0:USTF0",1732873275306,1.24225109,3574.7,3574.2,6.89150784]
["bitfinex-derivatives","ETHF0:USTF0",1732873275504,1.24225109,3574.4,3574.2,6.89150784]
["bitfinex-derivatives","ETHF0:USTF0",1732873275704,1.24225109,3574.4,3574.2,7.17123784]
["bitfinex-derivatives","ETHF0:USTF0",1732873276709,1.24225109,3574.4,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873277117,0.27973,3574.3,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873277415,0.27973,3574.3,3574.2,3.29526996]
["bitfinex-derivatives","ETHF0:USTF0",1732873278310,0.68583,3574.3,3574.2,3.29526996]
["bitfinex-derivatives","ETHF0:USTF0",1732873278512,0.68583,3574.3,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873278902,0.4061,3574.3,3574.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732873279107,1.52199109,3574.2,3574.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732873279411,0.27979,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873279615,0.27979,3573.5,3573.4,3.29528109]
["bitfinex-derivatives","ETHF0:USTF0",1732873279916,1.52204109,3573.5,3573.4,3.29528109]
["bitfinex-derivatives","ETHF0:USTF0",1732873280510,1.52204109,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873280712,0.2798,3573.4,3573.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1732873281011,1.52206109,3573.2,3573.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1732873281614,1.24225109,3573.2,3573.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1732873281921,1.24225109,3573.4,3573.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1732873282216,1.52205109,3573.4,3573.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1732873282606,1.24225109,3573.4,3573.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1732873283215,0.27981,3573.3,3573.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1732873283513,1.52205109,3573.4,3573.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1732873284319,1.24225109,3573.4,3573.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1732873284821,1.2997,3573.5,3573.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1732873285019,1.24225109,3573.4,3573.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1732873285414,0.8773,3573.5,3573.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1732873285620,1.24225109,3573.8,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732873285817,0.8966,3574.0,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873285818,0.27998812,3573.9,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873286016,4.45005109,3574.1,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873286219,3.2078,3574.1,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873286413,3.2078,3574.1,3574.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732873286621,3.2078,3574.1,3574.0,41.2139]
["bitfinex-derivatives","ETHF0:USTF0",1732873286818,4.45005109,3574.1,3574.0,41.2139]
["bitfinex-derivatives","ETHF0:USTF0",1732873287017,1.24225109,3574.2,3574.0,41.2139]
["bitfinex-derivatives","ETHF0:USTF0",1732873287322,1.24225109,3574.2,3574.0,41.49365]
["bitfinex-derivatives","ETHF0:USTF0",1732873287723,1.24225109,3574.2,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732873288326,1.24225109,3574.2,3574.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732873288521,1.24225109,3574.2,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732873289119,0.27998812,3574.5,3574.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732873289321,1.24225109,3574.7,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873289527,1.24225109,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732873290320,1.24225109,3574.7,3574.5,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1732873290525,1.24225109,3574.7,3574.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732873290726,1.24225109,3574.7,3574.5,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1732873292326,1.24225109,3574.7,3574.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732873292527,1.24225109,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732873293431,1.24225109,3574.7,3574.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732873293737,1.24225109,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732873293935,1.24225109,3574.7,3574.5,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1732873297730,1.24225109,3574.7,3574.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732873298234,1.24225109,3574.7,3574.5,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1732873298640,1.24225109,3574.7,3574.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732873298832,1.24225109,3574.7,3574.5,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1732873299136,1.24225109,3574.7,3574.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732873299535,1.24225109,3574.7,3574.5,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1732873301740,1.24225109,3574.7,3574.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732873302935,1.24225109,3574.7,3574.5,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1732873304040,1.66515109,3574.9,3574.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732873304236,1.24225109,3574.9,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732873304639,1.24225109,3574.9,3574.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732873306043,1.24225109,3574.9,3574.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1732873306237,1.24225109,3574.7,3574.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1732873306632,1.24225109,3574.7,3574.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732873306833,1.24225109,3574.7,3574.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1732873307339,1.24225109,3574.7,3574.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732873307535,1.52195109,3574.7,3574.3,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1732873307740,1.24225109,3574.4,3574.3,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1732873308638,1.24225109,3574.4,3574.3,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1732873308839,1.24225109,3574.4,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873309045,1.52197109,3574.4,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873311141,1.24225109,3574.4,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873311341,1.24225109,3574.4,3574.3,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1732873311539,1.24225109,3574.4,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873314450,1.24225109,3574.4,3574.3,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1732873317747,1.68855109,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873318455,1.68855109,3574.6,3574.5,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1732873320055,1.68855109,3574.6,3574.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732873320258,1.68855109,3574.6,3574.5,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1732873320451,1.68855109,3574.6,3574.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732873322357,1.68855109,3574.6,3574.5,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1732873322563,1.68855109,3574.6,3574.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732873323058,1.96825109,3574.6,3574.5,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1732873325062,12.14265682,3575.1,3574.9,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732873325363,5.15583109,3575.1,3575.0,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732873325658,0.27969,3574.9,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732873325865,1.52194109,3574.9,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732873327064,1.52194109,3574.9,3574.8,0.36714286]
["bitfinex-derivatives","ETHF0:USTF0",1732873327464,1.52194109,3574.9,3574.8,0.36714256]
["bitfinex-derivatives","ETHF0:USTF0",1732873327860,1.24225109,3574.9,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732873328658,1.52193109,3574.9,3574.8,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732873330359,0.2797,3574.7,3574.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1732873330562,0.2797,3574.7,3574.5,41.2084]
["bitfinex-derivatives","ETHF0:USTF0",1732873330563,1.24225109,3574.9,3574.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732873330867,0.27972,3574.4,3574.3,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1732873331062,1.66135109,3574.6,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732873331063,0.27972,3574.5,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732873331266,1.66135109,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873331659,1.24225109,3574.6,3574.5,0.36717516]
["bitfinex-derivatives","ETHF0:USTF0",1732873332063,1.24225109,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873332658,1.52195109,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873334057,1.24225109,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873334255,1.52195109,3574.6,3574.5,0.36717605]
["bitfinex-derivatives","ETHF0:USTF0",1732873334463,1.24225109,3574.6,3574.5,0.36717564]
["bitfinex-derivatives","ETHF0:USTF0",1732873335165,1.52195109,3574.6,3574.5,0.36717564]
["bitfinex-derivatives","ETHF0:USTF0",1732873335362,1.24225109,3574.6,3574.5,0.36717564]
["bitfinex-derivatives","ETHF0:USTF0",1732873335563,1.52195109,3574.6,3574.5,0.08746564]
["bitfinex-derivatives","ETHF0:USTF0",1732873335762,1.52195109,3574.6,3574.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732873335763,0.27974,3574.2,3574.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732873335958,1.24225109,3574.5,3574.1,0.93757172]
["bitfinex-derivatives","ETHF0:USTF0",1732873336158,0.4182,3574.9,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732873336361,1.24225109,3574.9,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732873336865,1.24225109,3574.9,3574.8,41.07969]
["bitfinex-derivatives","ETHF0:USTF0",1732873337265,1.24225109,3574.9,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873337458,0.27968,3574.9,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873338265,0.27968,3574.9,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732873338472,0.27968,3574.9,3574.7,0.08746279]
["bitfinex-derivatives","ETHF0:USTF0",1732873338671,0.2797,3574.7,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873338967,1.52195109,3574.7,3574.6,0.08746252]
["bitfinex-derivatives","ETHF0:USTF0",1732873339270,0.27974,3574.2,3574.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732873339569,1.52199109,3574.2,3574.1,40.88747062]
["bitfinex-derivatives","ETHF0:USTF0",1732873339764,1.52199109,3574.2,3574.1,0.08747062]
["bitfinex-derivatives","ETHF0:USTF0",1732873341073,1.52199109,3574.2,3574.1,0.08747425]
["bitfinex-derivatives","ETHF0:USTF0",1732873341972,1.24225109,3574.2,3574.1,0.08747425]
["bitfinex-derivatives","ETHF0:USTF0",1732873342163,1.24225109,3574.2,3574.1,0.36721425]
["bitfinex-derivatives","ETHF0:USTF0",1732873343877,1.52199109,3574.2,3574.1,0.08747425]
["bitfinex-derivatives","ETHF0:USTF0",1732873344274,0.27975,3574.0,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873344470,1.52200109,3574.0,3573.9,3.29527676]
["bitfinex-derivatives","ETHF0:USTF0",1732873345171,1.52200109,3574.0,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873345581,1.52200109,3574.0,3573.9,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1732873346867,1.52200109,3574.0,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873347274,1.52200109,3574.0,3573.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732873347577,1.52200109,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873347578,1.24225109,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873348277,1.24225109,3574.0,3573.9,41.07976]
["bitfinex-derivatives","ETHF0:USTF0",1732873348879,1.52200109,3574.0,3573.9,41.07976]
["bitfinex-derivatives","ETHF0:USTF0",1732873349078,1.24225109,3574.0,3573.9,41.07976]
["bitfinex-derivatives","ETHF0:USTF0",1732873349474,1.52200109,3574.0,3573.9,41.07976]
["bitfinex-derivatives","ETHF0:USTF0",1732873350175,1.52200109,3574.0,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873350678,1.52200109,3574.0,3573.9,41.07976]
["bitfinex-derivatives","ETHF0:USTF0",1732873351672,3.4877215,3574.5,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873351975,1.52199109,3574.3,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732873352674,1.52198109,3574.3,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732873352870,0.27974,3574.2,3574.1,3.48754]
["bitfinex-derivatives","ETHF0:USTF0",1732873353269,0.27974,3574.2,3574.1,3.57501236]
["bitfinex-derivatives","ETHF0:USTF0",1732873353469,1.52198109,3574.3,3574.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732873353673,1.52198109,3574.3,3574.2,0.78321111]
["bitfinex-derivatives","ETHF0:USTF0",1732873354178,1.24225109,3574.3,3574.2,0.78321111]
["bitfinex-derivatives","ETHF0:USTF0",1732873354580,1.52198109,3574.3,3574.2,0.78321111]
["bitfinex-derivatives","ETHF0:USTF0",1732873358376,1.52198109,3574.3,3574.2,0.78320987]
["bitfinex-derivatives","ETHF0:USTF0",1732873359680,1.24225109,3574.3,3574.2,0.78320987]
["bitfinex-derivatives","ETHF0:USTF0",1732873360081,1.52198109,3574.3,3574.2,0.78320987]
["bitfinex-derivatives","ETHF0:USTF0",1732873360381,1.24225109,3574.3,3574.2,0.78320987]
["bitfinex-derivatives","ETHF0:USTF0",1732873360778,1.24225109,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873360985,1.52195109,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873363186,1.24225109,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873363687,1.52195109,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873370188,1.24225109,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873370390,1.52195109,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873370582,1.24225109,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873370787,1.52195109,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873371487,1.24225109,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873371887,1.52195109,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873372087,1.24225109,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873372991,1.52195109,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873374281,9.21455682,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873380598,1.52195109,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873381395,1.52195109,3574.6,3574.5,0.3671759]
["bitfinex-derivatives","ETHF0:USTF0",1732873381592,5.58275109,3575.0,3574.5,0.0874659]
["bitfinex-derivatives","ETHF0:USTF0",1732873381593,3.2078,3575.0,3574.5,0.0874659]
["bitfinex-derivatives","ETHF0:USTF0",1732873381788,3.2078,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732873381993,3.48747,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732873382189,3.48747,3575.0,3574.9,41.16713578]
["bitfinex-derivatives","ETHF0:USTF0",1732873382190,0.27967,3575.0,3574.9,41.16713578]
["bitfinex-derivatives","ETHF0:USTF0",1732873382388,2.11175109,3575.4,3575.0,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1732873382594,0.27966,3575.3,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732873382793,0.27967,3575.2,3575.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732873383097,0.27966,3575.3,3575.2,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732873383694,1.52190109,3575.3,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732873383899,0.70035,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732873384096,1.94260109,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732873384296,0.8329,3575.6,3575.1,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1732873384496,0.8329,3575.6,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732873384497,1.24225109,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732873384696,1.52189109,3575.4,3575.3,0.36709526]
["bitfinex-derivatives","ETHF0:USTF0",1732873384996,1.52189109,3575.4,3575.3,0.08744526]
["bitfinex-derivatives","ETHF0:USTF0",1732873386397,0.27967,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732873386595,0.27965,3575.4,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732873386797,1.52190109,3575.4,3575.3,0.3670947]
["bitfinex-derivatives","ETHF0:USTF0",1732873386997,0.27965,3575.4,3575.3,0.0874547]
["bitfinex-derivatives","ETHF0:USTF0",1732873387903,1.24225109,3575.4,3575.3,0.3671047]
["bitfinex-derivatives","ETHF0:USTF0",1732873388097,1.52189109,3575.4,3575.3,0.3671047]
["bitfinex-derivatives","ETHF0:USTF0",1732873388499,1.24225109,3575.4,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732873389498,9.23332945,3575.7,3575.2,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1732873389701,1.24225109,3575.9,3575.8,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732873390300,1.24225109,3576.1,3575.7,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1732873390496,1.24225109,3576.3,3575.8,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1732873390701,1.24225109,3576.3,3576.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732873394407,1.24225109,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873394815,1.52202927,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873395510,0.27977818,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873395908,1.24225109,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873396419,1.65455109,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732873396711,1.64995109,3577.1,3577.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732873397012,1.24225109,3577.1,3577.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732873397715,1.68305109,3577.1,3577.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732873399309,1.24225109,3577.1,3577.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732873399505,3.2078,3578.5,3577.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732873399721,0.22676501,3578.9,3578.4,1.24225109]
["bitfinex-derivatives","ETHF0:USTF0",1732873400014,0.22676501,3578.9,3578.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1732873400015,1.24225109,3578.8,3578.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1732873400312,1.24225109,3578.8,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732873400817,1.24225109,3578.8,3578.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732873401018,1.24225109,3578.8,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732873401318,1.24225109,3578.8,3578.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732873401513,1.24225109,3578.8,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732873401717,0.27973357,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732873402413,0.27973357,3578.7,3578.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732873402614,0.27973357,3578.7,3578.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1732873402816,0.27973357,3578.7,3578.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732873403211,0.55912357,3578.7,3578.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732873403412,0.27973357,3578.7,3578.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732873404418,0.4088,3578.6,3578.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732873404810,0.4088,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732873407817,0.4088,3578.6,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873408015,0.4088,3578.6,3578.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732873408213,0.4088,3578.6,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732873408617,0.4088,3578.6,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873408822,0.2794,3578.5,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873409519,0.6882,3578.6,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873409818,0.4088,3578.6,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873410024,0.4088,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732873410418,0.27939,3578.7,3578.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732873410614,0.27957247,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873411120,0.27957247,3578.8,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732873411325,0.27938,3578.7,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732873411525,0.27938,3578.7,3578.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732873411727,0.27957247,3578.8,3578.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732873412025,0.27939,3578.7,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732873412421,0.27957247,3578.8,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732873412622,0.27939,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732873412926,0.27939,3578.6,3578.4,41.4993]
["bitfinex-derivatives","ETHF0:USTF0",1732873413127,0.27957247,3578.8,3578.4,41.4993]
["bitfinex-derivatives","ETHF0:USTF0",1732873413128,0.2794,3578.5,3578.4,41.4993]
["bitfinex-derivatives","ETHF0:USTF0",1732873413336,0.27957247,3578.8,3578.4,41.4993]
["bitfinex-derivatives","ETHF0:USTF0",1732873413624,0.27957247,3578.8,3578.4,41.6686]
["bitfinex-derivatives","ETHF0:USTF0",1732873413924,0.27939,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732873414725,0.27957247,3578.8,3578.4,41.6686]
["bitfinex-derivatives","ETHF0:USTF0",1732873415026,0.27936,3579.0,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732873415225,0.27936,3579.0,3578.9,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1732873415417,0.27936,3579.0,3578.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732873416220,0.27938,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873416421,0.27938,3578.8,3578.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873416622,0.27938,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873416819,0.27937,3578.9,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732873417328,0.27937,3578.9,3578.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873418128,0.50237751,3579.1,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732873418335,0.27955372,3579.1,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732873418526,0.27955372,3579.1,3578.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1732873418727,0.27955372,3579.1,3578.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732873419031,0.27938,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873419628,0.27937,3578.9,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732873420728,0.27937,3578.9,3578.8,0.36673081]
["bitfinex-derivatives","ETHF0:USTF0",1732873421735,0.27955372,3579.1,3578.8,0.08736081]
["bitfinex-derivatives","ETHF0:USTF0",1732873421934,0.27937,3579.0,3578.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732873422326,0.27937,3579.0,3578.9,0.08736026]
["bitfinex-derivatives","ETHF0:USTF0",1732873423735,0.27955372,3579.1,3578.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873424032,0.27936,3579.0,3578.9,0.08736035]
["bitfinex-derivatives","ETHF0:USTF0",1732873424237,1.51677599,3579.0,3578.9,0.08736035]
["bitfinex-derivatives","ETHF0:USTF0",1732873426935,0.27937,3578.9,3578.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732873427130,1.23741599,3579.0,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873427337,2.47483198,3578.5,3577.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1732873427539,1.51688599,3577.6,3577.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1732873427738,1.51688599,3577.6,3577.5,41.72898703]
["bitfinex-derivatives","ETHF0:USTF0",1732873428139,0.27947,3577.6,3577.5,41.72898703]
["bitfinex-derivatives","ETHF0:USTF0",1732873428340,0.27947,3577.6,3577.5,42.00846703]
["bitfinex-derivatives","ETHF0:USTF0",1732873428541,0.27947,3577.6,3577.5,41.72898703]
["bitfinex-derivatives","ETHF0:USTF0",1732873429242,0.27947,3577.6,3577.5,42.00846703]
["bitfinex-derivatives","ETHF0:USTF0",1732873429437,0.27947,3577.6,3577.5,41.72898703]
["bitfinex-derivatives","ETHF0:USTF0",1732873430531,0.27947,3577.6,3577.5,41.72899144]
["bitfinex-derivatives","ETHF0:USTF0",1732873430742,0.27947,3577.6,3577.5,40.88739144]
["bitfinex-derivatives","ETHF0:USTF0",1732873431643,2.84057689,3577.6,3577.5,40.88739144]
["bitfinex-derivatives","ETHF0:USTF0",1732873432337,0.27947,3577.6,3577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873432536,2.84057689,3577.6,3577.5,40.88739621]
["bitfinex-derivatives","ETHF0:USTF0",1732873432745,0.2795,3577.2,3577.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1732873432939,0.2795,3577.2,3577.1,0.917798]
["bitfinex-derivatives","ETHF0:USTF0",1732873433145,0.2795,3577.2,3577.1,41.717798]
["bitfinex-derivatives","ETHF0:USTF0",1732873435941,0.2795,3577.2,3577.1,41.6304]
["bitfinex-derivatives","ETHF0:USTF0",1732873442454,0.2795,3577.2,3577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873446259,0.2795,3577.2,3577.1,41.654]
["bitfinex-derivatives","ETHF0:USTF0",1732873449558,0.27951,3577.1,3577.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732873450158,1.51816657,3577.1,3577.0,41.07952]
["bitfinex-derivatives","ETHF0:USTF0",1732873450558,1.51816657,3577.1,3577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873450958,1.51816657,3577.1,3577.0,41.07952]
["bitfinex-derivatives","ETHF0:USTF0",1732873451360,1.51816657,3577.1,3577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873452360,0.27951,3577.1,3577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873452555,0.27951,3577.1,3577.0,41.07952]
["bitfinex-derivatives","ETHF0:USTF0",1732873454266,0.27951,3577.1,3577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873455364,0.27951,3577.1,3577.0,41.16692054]
["bitfinex-derivatives","ETHF0:USTF0",1732873456559,0.27949,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732873456764,0.27949,3577.4,3577.3,0.36688508]
["bitfinex-derivatives","ETHF0:USTF0",1732873457067,1.23865657,3577.5,3577.3,0.08739508]
["bitfinex-derivatives","ETHF0:USTF0",1732873457267,1.51813657,3577.5,3577.4,0.78527508]
["bitfinex-derivatives","ETHF0:USTF0",1732873457665,1.51813657,3577.5,3577.4,41.58527508]
["bitfinex-derivatives","ETHF0:USTF0",1732873458066,1.51813657,3577.5,3577.4,41.49788]
["bitfinex-derivatives","ETHF0:USTF0",1732873458269,1.51813657,3577.5,3577.4,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1732873460466,1.51813657,3577.5,3577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873460662,1.51813657,3577.5,3577.4,41.07949]
["bitfinex-derivatives","ETHF0:USTF0",1732873461070,1.51813657,3577.5,3577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873461667,1.51813657,3577.5,3577.4,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1732873463868,1.51813657,3577.5,3577.4,41.51889]
["bitfinex-derivatives","ETHF0:USTF0",1732873464172,1.51813657,3577.5,3577.4,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1732873464781,0.27948,3577.5,3577.4,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1732873464980,1.51813657,3577.5,3577.4,41.32679518]
["bitfinex-derivatives","ETHF0:USTF0",1732873466580,1.51813657,3577.5,3577.4,0.80628518]
["bitfinex-derivatives","ETHF0:USTF0",1732873466781,1.51813657,3577.5,3577.4,0.52679518]
["bitfinex-derivatives","ETHF0:USTF0",1732873469178,0.27948,3577.5,3577.4,0.52679518]
["bitfinex-derivatives","ETHF0:USTF0",1732873469477,1.51813657,3577.5,3577.4,0.52679518]
["bitfinex-derivatives","ETHF0:USTF0",1732873469872,1.23865657,3577.5,3577.4,1.22298518]
["bitfinex-derivatives","ETHF0:USTF0",1732873470179,1.51811657,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732873470378,3.2078,3577.9,3577.4,41.6561]
["bitfinex-derivatives","ETHF0:USTF0",1732873470578,3.48725,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732873470778,3.2078,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732873470976,3.2078,3577.9,3577.8,0.36683738]
["bitfinex-derivatives","ETHF0:USTF0",1732873471481,3.2078,3577.9,3577.8,0.08738738]
["bitfinex-derivatives","ETHF0:USTF0",1732873471678,3.48725,3577.9,3577.8,0.08738738]
["bitfinex-derivatives","ETHF0:USTF0",1732873471878,0.27945,3577.9,3577.8,0.36683738]
["bitfinex-derivatives","ETHF0:USTF0",1732873472179,1.51810657,3577.9,3577.8,0.36683738]
["bitfinex-derivatives","ETHF0:USTF0",1732873473072,0.27945,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732873473278,1.51810657,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732873474181,1.23865657,3577.9,3577.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732873474374,0.27946,3577.8,3577.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732873475481,0.27945,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732873475683,1.51810657,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732873475875,0.27946,3577.7,3577.4,46.31750438]
["bitfinex-derivatives","ETHF0:USTF0",1732873476077,1.51813657,3577.5,3577.1,4.80962438]
["bitfinex-derivatives","ETHF0:USTF0",1732873476276,1.23865657,3577.3,3577.2,0.36689288]
["bitfinex-derivatives","ETHF0:USTF0",1732873476577,0.73865657,3577.3,3577.2,44.74199045]
["bitfinex-derivatives","ETHF0:USTF0",1732873476973,1.51813657,3577.5,3577.2,44.46249045]
["bitfinex-derivatives","ETHF0:USTF0",1732873477176,1.23865657,3577.5,3577.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732873477379,1.51813657,3577.5,3577.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732873477679,1.51813657,3577.5,3577.4,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1732873478185,0.72408,3577.6,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732873478385,1.96273657,3577.6,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732873478982,0.27948,3577.6,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732873479183,1.51813657,3577.6,3577.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732873479878,1.51813657,3577.6,3577.5,41.07948]
["bitfinex-derivatives","ETHF0:USTF0",1732873480186,1.51813657,3577.6,3577.5,41.16686894]
["bitfinex-derivatives","ETHF0:USTF0",1732873480975,0.27948,3577.6,3577.5,41.16686894]
["bitfinex-derivatives","ETHF0:USTF0",1732873481184,1.13532,3578.0,3577.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732873481185,1.51812657,3577.7,3577.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732873481377,1.51812657,3577.7,3577.6,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1732873481581,1.51812657,3577.7,3577.6,0.80794704]
["bitfinex-derivatives","ETHF0:USTF0",1732873482292,1.51812657,3577.7,3577.6,0.08738704]
["bitfinex-derivatives","ETHF0:USTF0",1732873482493,4.34312,3578.0,3577.1,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1732873482494,0.2795,3577.2,3577.1,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1732873482786,0.69869,3577.6,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732873482787,0.2795,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732873482989,0.2795,3577.3,3577.2,0.36689638]
["bitfinex-derivatives","ETHF0:USTF0",1732873483286,0.69861,3578.0,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732873483480,0.27949,3577.5,3577.4,0.36687638]
["bitfinex-derivatives","ETHF0:USTF0",1732873483884,0.27949,3577.5,3577.4,0.08739638]
["bitfinex-derivatives","ETHF0:USTF0",1732873484579,0.2795,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732873484783,1.23865657,3577.7,3577.2,0.08739501]
["bitfinex-derivatives","ETHF0:USTF0",1732873484989,0.27949,3577.4,3577.3,0.36687501]
["bitfinex-derivatives","ETHF0:USTF0",1732873485384,0.27949,3577.4,3577.3,0.08739501]
["bitfinex-derivatives","ETHF0:USTF0",1732873485588,0.27949,3577.4,3577.3,0.36688501]
["bitfinex-derivatives","ETHF0:USTF0",1732873486688,1.51814657,3577.4,3577.3,0.36688501]
["bitfinex-derivatives","ETHF0:USTF0",1732873487286,0.27949,3577.4,3577.3,0.36688501]
["bitfinex-derivatives","ETHF0:USTF0",1732873487886,0.27949,3577.4,3577.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732873488287,1.51813657,3577.5,3577.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732873489492,1.99872,3577.9,3577.2,5.87181655]
["bitfinex-derivatives","ETHF0:USTF0",1732873489698,1.3001,3577.9,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873489993,0.27947,3577.6,3577.5,3.48727]
["bitfinex-derivatives","ETHF0:USTF0",1732873490593,0.27947,3577.7,3577.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732873490892,0.27947,3577.6,3577.5,3.48727]
["bitfinex-derivatives","ETHF0:USTF0",1732873491399,1.51811657,3577.8,3577.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732873491586,7.69811264,3578.2,3577.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1732873491793,0.27943,3578.2,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732873492197,1.23865657,3578.3,3577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873492395,0.27942,3578.2,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732873492589,1.23865657,3578.3,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732873493289,0.8553,3578.7,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732873493290,0.27939,3578.7,3578.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732873493492,0.27939,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732873493796,0.27939,3578.7,3578.6,41.07939]
["bitfinex-derivatives","ETHF0:USTF0",1732873494093,0.4322,3578.8,3578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873494291,0.4322,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873494292,1.95023657,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873495299,1.67085657,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873497192,0.4322,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873498388,0.4322,3578.8,3578.7,0.36673423]
["bitfinex-derivatives","ETHF0:USTF0",1732873499287,3.4273469,3579.8,3578.8,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1732873499288,1.23865657,3579.4,3578.8,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1732873499494,1.51799657,3579.4,3579.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732873499896,1.23865657,3579.4,3579.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732873500299,1.12833,3579.5,3579.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732873500493,0.849,3579.5,3579.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732873501698,1.12832,3579.5,3579.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732873502202,0.849,3579.5,3579.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732873503199,1.12832,3579.5,3579.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732873503903,0.849,3579.5,3579.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732873504802,1.12832,3579.5,3579.2,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732873505099,0.849,3579.5,3579.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732873506503,2.55852892,3579.8,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873506707,0.4325,3579.5,3579.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732873507098,0.4325,3579.5,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873507310,0.4325,3579.5,3579.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732873508207,2.55852892,3579.8,3579.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732873508410,1.13241,3579.7,3579.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732873508802,0.8531,3579.7,3579.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732873509312,0.27932,3579.6,3579.5,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732873510304,0.27933,3579.5,3579.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732873510808,0.27932,3579.6,3579.5,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732873511402,0.8531,3579.7,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873511609,0.8531,3579.7,3578.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732873511610,0.27934,3579.3,3579.2,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732873511801,2.55852892,3579.4,3578.8,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1732873512001,0.8617,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732873514805,1.14105,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732873515108,0.8617,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732873517207,1.14105,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732873517510,0.8617,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732873517999,1.14105,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732873518199,0.4424,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732873519209,0.72175,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732873520002,0.4424,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732873520210,0.72175,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732873520407,0.4424,3579.2,3579.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732873520603,0.4424,3579.2,3579.1,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1732873521206,0.4424,3579.2,3579.1,3.57449693]
["bitfinex-derivatives","ETHF0:USTF0",1732873521713,0.4424,3579.2,3579.1,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1732873521908,0.72175,3579.2,3579.1,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1732873522212,0.4424,3579.2,3579.1,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1732873522409,0.4424,3579.2,3579.1,3.57449706]
["bitfinex-derivatives","ETHF0:USTF0",1732873522410,0.72175,3579.2,3579.1,3.57449706]
["bitfinex-derivatives","ETHF0:USTF0",1732873523206,0.4424,3579.2,3579.1,3.57449706]
["bitfinex-derivatives","ETHF0:USTF0",1732873524812,0.4424,3579.2,3579.1,0.36669706]
["bitfinex-derivatives","ETHF0:USTF0",1732873525117,0.4424,3579.2,3579.1,3.57449706]
["bitfinex-derivatives","ETHF0:USTF0",1732873525314,0.4424,3579.2,3579.1,3.57449663]
["bitfinex-derivatives","ETHF0:USTF0",1732873525615,0.4424,3579.2,3579.1,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1732873527315,0.4424,3579.2,3579.1,3.57449631]
["bitfinex-derivatives","ETHF0:USTF0",1732873527719,0.4424,3579.2,3579.1,3.57449653]
["bitfinex-derivatives","ETHF0:USTF0",1732873527919,0.4424,3579.2,3579.1,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1732873528115,0.4424,3579.2,3579.1,3.57449666]
["bitfinex-derivatives","ETHF0:USTF0",1732873529117,0.72175,3579.2,3579.1,3.57449666]
["bitfinex-derivatives","ETHF0:USTF0",1732873529514,0.4424,3579.2,3579.1,3.57449666]
["bitfinex-derivatives","ETHF0:USTF0",1732873531711,0.4424,3579.2,3579.1,0.08734666]
["bitfinex-derivatives","ETHF0:USTF0",1732873531912,0.00655733,3579.1,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732873532114,1.94258051,3579.1,3579.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732873532614,1.94258051,3579.1,3579.0,0.36671715]
["bitfinex-derivatives","ETHF0:USTF0",1732873533518,1.94258051,3579.1,3579.0,0.08735715]
["bitfinex-derivatives","ETHF0:USTF0",1732873533917,0.27938,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873534118,1.51655318,3578.8,3578.7,3.57453883]
["bitfinex-derivatives","ETHF0:USTF0",1732873534333,1.51655318,3578.8,3578.7,3.29515883]
["bitfinex-derivatives","ETHF0:USTF0",1732873534819,1.51655318,3578.8,3578.7,3.57453883]
["bitfinex-derivatives","ETHF0:USTF0",1732873535631,1.51655318,3578.8,3578.7,0.08735883]
["bitfinex-derivatives","ETHF0:USTF0",1732873535929,1.51655318,3578.8,3578.7,0.08736405]
["bitfinex-derivatives","ETHF0:USTF0",1732873536428,1.23717318,3578.8,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873536626,1.51657318,3578.5,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873536823,1.51657318,3578.5,3578.4,41.07941]
["bitfinex-derivatives","ETHF0:USTF0",1732873537022,0.2794,3578.5,3578.4,41.16678171]
["bitfinex-derivatives","ETHF0:USTF0",1732873537226,1.23717318,3578.5,3578.4,40.88737171]
["bitfinex-derivatives","ETHF0:USTF0",1732873537427,1.51657318,3578.5,3578.4,41.16678171]
["bitfinex-derivatives","ETHF0:USTF0",1732873538235,1.51657318,3578.5,3578.4,41.07941]
["bitfinex-derivatives","ETHF0:USTF0",1732873540832,1.51657318,3578.5,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873541327,1.51657318,3578.5,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732873541328,0.27942,3578.3,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732873541527,0.27942,3578.3,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873541528,1.23717318,3578.3,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873541826,1.51659318,3578.3,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732873542031,1.51659318,3578.3,3578.2,0.36679173]
["bitfinex-derivatives","ETHF0:USTF0",1732873542230,1.23717318,3578.3,3578.2,0.36679173]
["bitfinex-derivatives","ETHF0:USTF0",1732873542432,1.51659318,3578.3,3578.2,0.36679173]
["bitfinex-derivatives","ETHF0:USTF0",1732873542823,1.51659318,3578.3,3578.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732873543435,1.51659318,3578.3,3578.2,41.07942]
["bitfinex-derivatives","ETHF0:USTF0",1732873544132,1.93829318,3578.3,3578.2,41.07942]
["bitfinex-derivatives","ETHF0:USTF0",1732873545829,0.70112,3578.3,3578.2,41.07942]
["bitfinex-derivatives","ETHF0:USTF0",1732873546137,1.93829318,3578.3,3578.2,41.07942]
["bitfinex-derivatives","ETHF0:USTF0",1732873546538,1.65887318,3578.3,3578.2,41.07942]
["bitfinex-derivatives","ETHF0:USTF0",1732873546734,1.93829318,3578.3,3578.2,41.07942]
["bitfinex-derivatives","ETHF0:USTF0",1732873550539,1.65887318,3578.3,3578.2,41.07942]
["bitfinex-derivatives","ETHF0:USTF0",1732873550840,1.93829318,3578.3,3578.2,41.07942]
["bitfinex-derivatives","ETHF0:USTF0",1732873552935,1.93829318,3578.3,3578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873553336,0.27945,3577.9,3577.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732873553537,1.51662318,3577.9,3577.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732873553734,0.27945,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732873554040,0.4447,3577.8,3577.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732873554241,0.4447,3577.8,3577.7,41.07946]
["bitfinex-derivatives","ETHF0:USTF0",1732873555736,0.27948,3577.5,3577.4,3.48728]
["bitfinex-derivatives","ETHF0:USTF0",1732873556043,1.51665318,3577.5,3577.4,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1732873556345,1.51665318,3577.5,3577.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732873558249,1.51665318,3577.5,3577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873559047,1.23717318,3577.5,3577.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1732873559246,1.51668318,3577.1,3577.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1732873559544,1.51668318,3577.1,3577.0,44.79561798]
["bitfinex-derivatives","ETHF0:USTF0",1732873559748,1.51668318,3577.1,3577.0,44.51609798]
["bitfinex-derivatives","ETHF0:USTF0",1732873559944,1.51668318,3577.1,3577.0,3.99561798]
["bitfinex-derivatives","ETHF0:USTF0",1732873560250,0.27952,3577.0,3576.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732873560549,1.13382,3577.0,3576.9,0.08740186]
["bitfinex-derivatives","ETHF0:USTF0",1732873560745,1.13382,3577.0,3576.9,0.36692186]
["bitfinex-derivatives","ETHF0:USTF0",1732873560946,1.13382,3577.0,3576.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732873561243,1.13382,3577.0,3576.9,0.08740283]
["bitfinex-derivatives","ETHF0:USTF0",1732873561551,1.13382,3577.0,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732873561552,0.27952,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732873561745,1.51669318,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732873562144,1.51669318,3576.9,3576.8,41.07953]
["bitfinex-derivatives","ETHF0:USTF0",1732873563853,1.23717318,3577.1,3576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873564056,1.51668318,3577.1,3577.0,3.48732]
["bitfinex-derivatives","ETHF0:USTF0",1732873564355,1.51668318,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873565247,0.27953,3576.8,3576.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1732873565453,0.27953,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732873565951,0.27951,3577.2,3577.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732873566156,0.27951,3577.2,3577.1,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1732873567046,0.27951,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873568149,0.72401,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873568348,1.96118318,3577.2,3576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732873568555,0.72401,3577.2,3576.7,0.51090544]
["bitfinex-derivatives","ETHF0:USTF0",1732873568849,0.72401,3577.2,3576.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732873569050,0.27953,3576.9,3576.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732873570655,0.27953,3576.8,3576.7,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1732873570950,0.27953,3576.8,3576.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732873571153,1.51670318,3576.8,3576.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732873572241,1.23717318,3576.8,3576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732873572447,0.70784,3576.7,3576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732873572747,0.70784,3576.7,3576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873576252,0.4283,3576.7,3576.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732873576554,1.51673318,3576.4,3576.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732873576752,1.51673318,3576.4,3576.3,41.2085]
["bitfinex-derivatives","ETHF0:USTF0",1732873579554,1.23717318,3576.4,3576.3,41.2085]
["bitfinex-derivatives","ETHF0:USTF0",1732873579761,1.23717318,3576.4,3576.3,41.48807]
["bitfinex-derivatives","ETHF0:USTF0",1732873579950,1.51673318,3576.4,3576.3,41.48807]
["bitfinex-derivatives","ETHF0:USTF0",1732873580852,1.51673318,3576.4,3576.3,41.2085]
["bitfinex-derivatives","ETHF0:USTF0",1732873581160,1.51673318,3576.4,3576.3,41.48807]
["bitfinex-derivatives","ETHF0:USTF0",1732873582258,1.51673318,3576.4,3576.3,41.57548974]
["bitfinex-derivatives","ETHF0:USTF0",1732873583257,1.23717318,3576.4,3576.3,41.57548974]
["bitfinex-derivatives","ETHF0:USTF0",1732873583460,1.51673318,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873583662,1.51673318,3576.5,3576.4,0.36697974]
["bitfinex-derivatives","ETHF0:USTF0",1732873584159,1.51673318,3576.5,3576.4,41.16697974]
["bitfinex-derivatives","ETHF0:USTF0",1732873584656,1.11783,3576.9,3576.4,40.88741678]
["bitfinex-derivatives","ETHF0:USTF0",1732873584861,1.23717318,3576.5,3576.4,41.49866]
["bitfinex-derivatives","ETHF0:USTF0",1732873585063,1.23717318,3576.5,3576.4,41.5860765]
["bitfinex-derivatives","ETHF0:USTF0",1732873585863,1.51673318,3576.5,3576.4,41.5860765]
["bitfinex-derivatives","ETHF0:USTF0",1732873586167,1.23717318,3576.5,3576.4,41.58607628]
["bitfinex-derivatives","ETHF0:USTF0",1732873586864,1.51673318,3576.5,3576.4,41.58607628]
["bitfinex-derivatives","ETHF0:USTF0",1732873587959,1.51673318,3576.5,3576.4,41.58607635]
["bitfinex-derivatives","ETHF0:USTF0",1732873588461,1.51673318,3576.5,3576.4,40.88741635]
["bitfinex-derivatives","ETHF0:USTF0",1732873589660,1.51673318,3576.5,3576.4,0.08741635]
["bitfinex-derivatives","ETHF0:USTF0",1732873590168,1.51673318,3576.5,3576.4,40.88741635]
["bitfinex-derivatives","ETHF0:USTF0",1732873590668,0.27958,3576.2,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873590967,1.51675318,3576.2,3576.1,3.57481297]
["bitfinex-derivatives","ETHF0:USTF0",1732873591168,1.51675318,3576.2,3576.1,44.37481297]
["bitfinex-derivatives","ETHF0:USTF0",1732873593362,1.23717318,3576.2,3576.1,44.37481297]
["bitfinex-derivatives","ETHF0:USTF0",1732873593571,1.51675318,3576.2,3576.1,44.37481297]
["bitfinex-derivatives","ETHF0:USTF0",1732873597163,1.51675318,3576.2,3576.1,41.16701297]
["bitfinex-derivatives","ETHF0:USTF0",1732873598463,1.51675318,3576.2,3576.1,41.16701196]
["bitfinex-derivatives","ETHF0:USTF0",1732873601066,1.51675318,3576.2,3576.1,40.88742196]
["bitfinex-derivatives","ETHF0:USTF0",1732873601673,1.51675318,3576.2,3576.1,41.16701196]
["bitfinex-derivatives","ETHF0:USTF0",1732873602067,1.51675318,3576.2,3576.1,40.88742196]
["bitfinex-derivatives","ETHF0:USTF0",1732873602473,1.51675318,3576.2,3576.1,41.16701196]
["bitfinex-derivatives","ETHF0:USTF0",1732873603571,1.51675318,3576.2,3576.1,40.88742196]
["bitfinex-derivatives","ETHF0:USTF0",1732873603771,1.51675318,3576.2,3576.1,41.16701196]
["bitfinex-derivatives","ETHF0:USTF0",1732873605175,1.51675318,3576.2,3576.1,41.1670119]
["bitfinex-derivatives","ETHF0:USTF0",1732873605470,1.23717318,3576.2,3576.1,41.1670119]
["bitfinex-derivatives","ETHF0:USTF0",1732873605869,1.51675318,3576.2,3576.1,41.1670119]
["bitfinex-derivatives","ETHF0:USTF0",1732873607474,1.12486,3576.4,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732873607774,1.12486,3576.4,3576.3,0.3669919]
["bitfinex-derivatives","ETHF0:USTF0",1732873607775,2.08247318,3576.4,3576.3,0.3669919]
["bitfinex-derivatives","ETHF0:USTF0",1732873608069,1.67207318,3576.4,3576.3,0.3669919]
["bitfinex-derivatives","ETHF0:USTF0",1732873608670,1.95163318,3576.4,3576.3,0.3669919]
["bitfinex-derivatives","ETHF0:USTF0",1732873610274,1.95163318,3576.4,3576.3,3.5747919]
["bitfinex-derivatives","ETHF0:USTF0",1732873610867,1.95163318,3576.4,3576.3,0.0874219]
["bitfinex-derivatives","ETHF0:USTF0",1732873612071,1.67207318,3576.4,3576.3,0.08742513]
["bitfinex-derivatives","ETHF0:USTF0",1732873612277,1.95163318,3576.4,3576.3,0.08742513]
["bitfinex-derivatives","ETHF0:USTF0",1732873614780,0.71446,3576.4,3576.3,0.08742513]
["bitfinex-derivatives","ETHF0:USTF0",1732873614976,1.95163318,3576.4,3576.3,0.08742513]
["bitfinex-derivatives","ETHF0:USTF0",1732873615379,0.27958,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873615591,0.2796,3576.0,3575.9,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873615881,1.51677318,3576.0,3575.9,0.36701568]
["bitfinex-derivatives","ETHF0:USTF0",1732873616272,1.51677318,3576.0,3575.9,41.16701568]
["bitfinex-derivatives","ETHF0:USTF0",1732873616783,1.51677318,3576.0,3575.9,0.08742568]
["bitfinex-derivatives","ETHF0:USTF0",1732873617187,1.51677318,3576.0,3575.9,0.36702568]
["bitfinex-derivatives","ETHF0:USTF0",1732873617386,1.51677318,3576.0,3575.9,0.08742568]
["bitfinex-derivatives","ETHF0:USTF0",1732873618082,1.23717318,3576.0,3575.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732873618382,0.6976,3575.9,3575.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732873620377,0.6976,3575.9,3575.8,44.09523154]
["bitfinex-derivatives","ETHF0:USTF0",1732873620686,0.6976,3575.9,3575.8,44.28741]
["bitfinex-derivatives","ETHF0:USTF0",1732873623583,0.6976,3575.9,3575.8,44.37484164]
["bitfinex-derivatives","ETHF0:USTF0",1732873623886,1.23717318,3576.1,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732873626283,1.51676318,3576.1,3576.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732873626884,6.58639993,3576.9,3576.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1732873627082,1.23717318,3576.7,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873627290,0.68552,3577.0,3576.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732873627587,1.64317318,3577.0,3576.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732873628083,1.64317318,3577.0,3576.9,0.36692934]
["bitfinex-derivatives","ETHF0:USTF0",1732873628084,0.406,3577.0,3576.9,0.36692934]
["bitfinex-derivatives","ETHF0:USTF0",1732873628391,8.38999385,3577.8,3576.9,0.36692934]
["bitfinex-derivatives","ETHF0:USTF0",1732873628392,1.23717318,3578.1,3577.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1732873628680,1.23717318,3578.0,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873628882,1.23717318,3578.0,3577.9,41.16685934]
["bitfinex-derivatives","ETHF0:USTF0",1732873629087,1.23717318,3578.3,3577.9,44.50057818]
["bitfinex-derivatives","ETHF0:USTF0",1732873629380,1.2585,3579.0,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873629580,1.23717318,3578.5,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873629787,1.23717318,3578.5,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732873630377,0.27938,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873630582,0.27939,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732873631079,0.2794,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732873631390,1.23717318,3578.6,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873631580,1.23717318,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732873632185,0.27938,3578.8,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873632591,2.83942249,3578.9,3578.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873632782,0.27938,3578.8,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873633083,0.27939,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732873633283,0.27939,3578.7,3578.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732873633489,0.27938,3578.8,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732873634684,2.83942249,3578.9,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873634891,2.83942249,3578.9,3578.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873635097,3.11879249,3578.9,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873635488,0.27938,3578.8,3578.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873635889,3.11879249,3578.9,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873636195,2.83942249,3578.9,3578.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873636494,2.83942249,3578.9,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873636495,3.11879249,3578.9,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873636796,2.83942249,3578.9,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732873637090,2.83942249,3578.9,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873637293,2.83942249,3578.9,3578.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873637696,0.27938,3578.8,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732873637990,3.11879249,3578.9,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873638395,2.83942249,3578.9,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873638693,2.83942249,3578.9,3578.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873638894,3.11879249,3578.9,3578.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873639791,2.83942249,3578.9,3578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873640092,2.55964509,3578.5,3578.4,41.07941]
["bitfinex-derivatives","ETHF0:USTF0",1732873654304,1.23777275,3578.5,3578.4,41.07941]
["bitfinex-derivatives","ETHF0:USTF0",1732873655199,1.23777275,3578.5,3578.4,41.51361]
["bitfinex-derivatives","ETHF0:USTF0",1732873656498,1.23777275,3578.5,3578.4,41.60097335]
["bitfinex-derivatives","ETHF0:USTF0",1732873658306,1.23777275,3578.5,3578.4,41.60097308]
["bitfinex-derivatives","ETHF0:USTF0",1732873661604,1.23777275,3578.5,3578.4,41.51361]
["bitfinex-derivatives","ETHF0:USTF0",1732873661806,1.23777275,3578.5,3578.4,41.60097223]
["bitfinex-derivatives","ETHF0:USTF0",1732873661999,1.23777275,3578.5,3578.4,41.60097255]
["bitfinex-derivatives","ETHF0:USTF0",1732873665110,1.23777275,3578.5,3578.4,41.51361]
["bitfinex-derivatives","ETHF0:USTF0",1732873665315,1.23777275,3578.5,3578.4,41.60097158]
["bitfinex-derivatives","ETHF0:USTF0",1732873665507,1.23777275,3578.5,3578.4,41.16677158]
["bitfinex-derivatives","ETHF0:USTF0",1732873666109,1.66397275,3578.5,3578.4,41.16677158]
["bitfinex-derivatives","ETHF0:USTF0",1732873666612,0.4366,3578.8,3578.4,41.16677158]
["bitfinex-derivatives","ETHF0:USTF0",1732873666812,1.95375275,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873667117,1.51715275,3578.8,3578.7,0.36674158]
["bitfinex-derivatives","ETHF0:USTF0",1732873669113,1.51715275,3578.8,3578.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873671714,0.27939,3578.7,3578.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732873673922,0.27941,3578.4,3578.3,3.48721]
["bitfinex-derivatives","ETHF0:USTF0",1732873674331,0.27941,3578.4,3578.3,44.28721]
["bitfinex-derivatives","ETHF0:USTF0",1732873674520,1.57201,3578.4,3578.3,44.28721]
["bitfinex-derivatives","ETHF0:USTF0",1732873674724,1.57201,3578.4,3578.3,44.28722]
["bitfinex-derivatives","ETHF0:USTF0",1732873676623,1.13901,3578.4,3578.3,44.28722]
["bitfinex-derivatives","ETHF0:USTF0",1732873676932,1.23777275,3578.5,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732873676933,1.51717275,3578.5,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732873677229,1.51717275,3578.5,3578.4,0.36677892]
["bitfinex-derivatives","ETHF0:USTF0",1732873678831,1.51717275,3578.5,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732873679028,1.51717275,3578.5,3578.4,0.08736853]
["bitfinex-derivatives","ETHF0:USTF0",1732873679228,1.51717275,3578.5,3578.4,0.36677853]
["bitfinex-derivatives","ETHF0:USTF0",1732873679427,1.51717275,3578.5,3578.4,0.08736853]
["bitfinex-derivatives","ETHF0:USTF0",1732873679731,1.51717275,3578.5,3578.4,0.36677853]
["bitfinex-derivatives","ETHF0:USTF0",1732873679927,1.51717275,3578.5,3578.4,0.08736853]
["bitfinex-derivatives","ETHF0:USTF0",1732873680429,0.27942,3578.3,3578.2,3.48721]
["bitfinex-derivatives","ETHF0:USTF0",1732873680629,0.27942,3578.3,3578.2,44.37458245]
["bitfinex-derivatives","ETHF0:USTF0",1732873680831,6.82539694,3578.3,3578.2,44.37458245]
["bitfinex-derivatives","ETHF0:USTF0",1732873681226,0.27942,3578.3,3578.2,44.37458245]
["bitfinex-derivatives","ETHF0:USTF0",1732873681426,6.82539694,3578.3,3578.2,44.37458201]
["bitfinex-derivatives","ETHF0:USTF0",1732873682029,6.54597694,3578.3,3578.2,44.37458201]
["bitfinex-derivatives","ETHF0:USTF0",1732873682231,6.82538694,3578.4,3578.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732873682530,7.78374969,3578.5,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732873682729,1.23777275,3578.5,3578.4,0.36678201]
["bitfinex-derivatives","ETHF0:USTF0",1732873682937,1.51717275,3578.5,3578.4,0.36678201]
["bitfinex-derivatives","ETHF0:USTF0",1732873683137,1.23777275,3578.5,3578.4,0.36678201]
["bitfinex-derivatives","ETHF0:USTF0",1732873683822,1.51717275,3578.5,3578.4,0.36678201]
["bitfinex-derivatives","ETHF0:USTF0",1732873684030,1.51717275,3578.5,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732873685334,1.23777275,3578.5,3578.4,0.36677404]
["bitfinex-derivatives","ETHF0:USTF0",1732873685733,1.23777275,3578.5,3578.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732873685934,6.82537694,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732873686333,0.2794,3578.6,3578.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732873687037,7.68986694,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732873687331,8.92763969,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732873688739,2.38166275,3578.7,3578.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732873690436,0.27941,3578.5,3578.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732873690642,1.51718275,3578.5,3578.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732873691137,1.51718275,3578.5,3578.4,0.36675859]
["bitfinex-derivatives","ETHF0:USTF0",1732873692041,1.51718275,3578.5,3578.4,0.36675881]
["bitfinex-derivatives","ETHF0:USTF0",1732873692334,1.51718275,3578.5,3578.4,0.08736882]
["bitfinex-derivatives","ETHF0:USTF0",1732873692539,2.7549555,3578.5,3577.8,8.44604341]
["bitfinex-derivatives","ETHF0:USTF0",1732873692739,0.27945,3578.0,3577.9,0.36681651]
["bitfinex-derivatives","ETHF0:USTF0",1732873692942,0.27945,3578.0,3577.9,41.16681651]
["bitfinex-derivatives","ETHF0:USTF0",1732873693237,0.27945,3578.0,3577.9,40.88737651]
["bitfinex-derivatives","ETHF0:USTF0",1732873693839,1.51722275,3578.0,3577.9,40.88737651]
["bitfinex-derivatives","ETHF0:USTF0",1732873694137,1.51722275,3578.0,3577.9,0.08737651]
["bitfinex-derivatives","ETHF0:USTF0",1732873695337,1.51722275,3578.0,3577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732873695338,0.27945,3577.9,3577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732873695734,0.27945,3577.9,3577.8,40.88738155]
["bitfinex-derivatives","ETHF0:USTF0",1732873696336,0.27945,3577.9,3577.8,0.08738155]
["bitfinex-derivatives","ETHF0:USTF0",1732873696541,0.27948,3577.6,3577.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732873696737,1.51725275,3577.6,3577.5,41.16685438]
["bitfinex-derivatives","ETHF0:USTF0",1732873697139,1.51725275,3577.6,3577.5,40.88738438]
["bitfinex-derivatives","ETHF0:USTF0",1732873698137,7.01119264,3577.6,3577.5,40.88738438]
["bitfinex-derivatives","ETHF0:USTF0",1732873698643,1.51725275,3577.6,3577.5,0.08738438]
["bitfinex-derivatives","ETHF0:USTF0",1732873698844,0.27954,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873699343,0.27956,3576.5,3576.4,46.81913501]
["bitfinex-derivatives","ETHF0:USTF0",1732873699741,1.51733275,3576.5,3576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873700036,1.51733275,3576.5,3576.1,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1732873700037,0.27958,3576.2,3576.1,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1732873700243,1.51735275,3576.2,3576.1,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1732873700431,1.51735275,3576.2,3576.1,44.28738]
["bitfinex-derivatives","ETHF0:USTF0",1732873700840,1.23777275,3576.2,3576.1,44.28738]
["bitfinex-derivatives","ETHF0:USTF0",1732873701140,1.23777275,3576.2,3576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873701141,2.7551255,3576.2,3576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873701337,8.24942953,3576.2,3576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873701537,2.7551255,3576.2,3576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873702146,2.7551255,3576.2,3575.5,3.48743]
["bitfinex-derivatives","ETHF0:USTF0",1732873702147,2.4755455,3576.2,3575.5,3.48743]
["bitfinex-derivatives","ETHF0:USTF0",1732873702445,1.23777275,3575.6,3575.5,3.48743]
["bitfinex-derivatives","ETHF0:USTF0",1732873702644,1.23777275,3575.6,3575.5,44.28743]
["bitfinex-derivatives","ETHF0:USTF0",1732873704141,0.27962,3575.8,3575.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732873704337,0.27963,3575.6,3575.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732873704838,0.27963,3575.6,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873705040,0.68423,3575.6,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873705742,0.27966,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873706132,0.27966,3575.2,3575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732873706444,0.4046,3575.6,3575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732873706641,0.4046,3575.6,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732873706642,0.68423,3575.6,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732873706843,0.4046,3575.6,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732873707031,0.68423,3575.6,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732873707543,0.27963,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732873707846,0.27963,3575.5,3575.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732873708345,0.27963,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732873708547,0.68423,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732873708743,0.27965,3575.3,3575.2,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1732873708942,0.27965,3575.3,3575.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732873709634,0.27965,3575.3,3575.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1732873709945,0.27965,3575.4,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732873712942,0.27964,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732873713452,0.27963,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732873713646,3.25863958,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732873713839,2.98461958,3576.0,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873714043,0.4199,3576.2,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873714241,0.4199,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873714242,0.69949,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873714845,0.27959,3576.1,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873715542,2.56371958,3576.3,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873715846,0.27958,3576.2,3576.1,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732873716049,2.56371958,3576.3,3576.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732873716249,0.27959,3576.1,3576.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1732873716451,0.27959,3576.1,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873717047,0.2796,3576.0,3575.9,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1732873717245,2.56371958,3576.0,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873717445,0.27967,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873717752,0.2797,3574.7,3574.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1732873718051,2.56371958,3574.6,3574.5,42.36341]
["bitfinex-derivatives","ETHF0:USTF0",1732873718239,2.56371958,3574.9,3574.5,42.0837]
["bitfinex-derivatives","ETHF0:USTF0",1732873718444,0.27969,3574.8,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732873718949,0.2797,3574.6,3574.5,42.36341]
["bitfinex-derivatives","ETHF0:USTF0",1732873719252,0.2797,3574.6,3574.5,41.91631]
["bitfinex-derivatives","ETHF0:USTF0",1732873720451,2.56371958,3574.9,3574.5,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1732873720659,2.84341958,3574.6,3574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873721353,2.84341958,3574.6,3574.5,41.07971]
["bitfinex-derivatives","ETHF0:USTF0",1732873722057,2.56371958,3574.6,3574.5,41.07971]
["bitfinex-derivatives","ETHF0:USTF0",1732873722356,2.84341958,3574.6,3574.5,41.07971]
["bitfinex-derivatives","ETHF0:USTF0",1732873723351,2.84341958,3574.6,3574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873723552,2.84341958,3574.6,3574.5,41.07971]
["bitfinex-derivatives","ETHF0:USTF0",1732873726460,2.84341958,3574.6,3574.5,44.28751]
["bitfinex-derivatives","ETHF0:USTF0",1732873726959,0.2797,3574.6,3574.5,44.28751]
["bitfinex-derivatives","ETHF0:USTF0",1732873727157,0.2797,3574.6,3574.5,44.37496939]
["bitfinex-derivatives","ETHF0:USTF0",1732873728453,2.56371958,3574.9,3574.5,44.09525939]
["bitfinex-derivatives","ETHF0:USTF0",1732873728659,2.56371958,3574.9,3574.6,0.36714939]
["bitfinex-derivatives","ETHF0:USTF0",1732873728660,0.2797,3574.7,3574.6,0.36714939]
["bitfinex-derivatives","ETHF0:USTF0",1732873729057,2.56371958,3574.9,3574.6,0.08745939]
["bitfinex-derivatives","ETHF0:USTF0",1732873729365,0.2797,3574.8,3574.7,0.08745939]
["bitfinex-derivatives","ETHF0:USTF0",1732873729856,0.2797,3574.8,3574.7,0.36715939]
["bitfinex-derivatives","ETHF0:USTF0",1732873730049,0.2797,3574.8,3574.7,0.08745939]
["bitfinex-derivatives","ETHF0:USTF0",1732873730255,0.2797,3574.8,3574.7,0.36715939]
["bitfinex-derivatives","ETHF0:USTF0",1732873730463,0.2797,3574.8,3574.7,0.08745939]
["bitfinex-derivatives","ETHF0:USTF0",1732873730655,0.2797,3574.8,3574.7,0.36715939]
["bitfinex-derivatives","ETHF0:USTF0",1732873730957,0.2797,3574.8,3574.7,0.08745939]
["bitfinex-derivatives","ETHF0:USTF0",1732873731357,0.8502,3575.0,3574.7,0.08745939]
["bitfinex-derivatives","ETHF0:USTF0",1732873731358,0.4198,3575.0,3574.7,0.08745939]
["bitfinex-derivatives","ETHF0:USTF0",1732873731664,2.56371958,3575.3,3575.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732873731665,0.27967,3575.2,3575.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732873731861,0.27967,3575.2,3575.1,0.36711939]
["bitfinex-derivatives","ETHF0:USTF0",1732873733459,0.4265,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732873733460,0.70614,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732873733854,0.70614,3575.5,3575.4,0.36708136]
["bitfinex-derivatives","ETHF0:USTF0",1732873734456,0.27964,3575.5,3575.4,0.36708136]
["bitfinex-derivatives","ETHF0:USTF0",1732873736466,0.27964,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732873736960,3.5642186,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732873738667,3.00471958,3575.6,3575.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732873739061,2.98971958,3576.2,3575.3,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1732873739265,0.695,3576.1,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873740663,0.4154,3576.1,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873741064,0.69499,3576.1,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873741760,0.4154,3576.1,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873741959,0.69499,3576.1,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873742865,0.4154,3576.1,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873745177,0.69499,3576.1,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873745381,0.4154,3576.1,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873746282,0.69499,3576.1,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873746479,0.4154,3576.1,3576.0,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873746686,2.99771958,3576.2,3575.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1732873746883,2.99771958,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873747178,3.27729958,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873748275,2.99771958,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873749588,5.44375134,3576.4,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732873750083,3.00651958,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873750379,8.4908521,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873750577,8.7704121,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873751076,3.28607958,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873752183,1.96162538,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873754484,7.44359254,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873756282,1.96162538,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873757778,1.68206538,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873758177,1.96162538,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873758376,1.68206538,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873759277,1.23926538,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873764093,1.23926538,3576.5,3576.4,3.48736]
["bitfinex-derivatives","ETHF0:USTF0",1732873766284,1.23926538,3576.5,3576.4,3.57477333]
["bitfinex-derivatives","ETHF0:USTF0",1732873769686,1.23926538,3576.5,3576.4,3.57477314]
["bitfinex-derivatives","ETHF0:USTF0",1732873771190,1.51882538,3576.5,3576.4,0.08741314]
["bitfinex-derivatives","ETHF0:USTF0",1732873771493,0.27957,3576.4,3576.3,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873771691,1.51883538,3576.4,3576.3,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873772093,1.51882538,3576.4,3576.3,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873772683,1.23926538,3576.4,3576.3,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873773690,1.23926538,3576.4,3576.3,0.36697736]
["bitfinex-derivatives","ETHF0:USTF0",1732873774086,1.23926538,3576.4,3576.3,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873774495,1.51882538,3576.4,3576.3,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873776691,1.23926538,3576.4,3576.3,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873776891,1.51882538,3576.4,3576.3,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873777698,1.23926538,3576.4,3576.3,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873778899,1.51882538,3576.4,3576.3,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873779597,1.23926538,3576.4,3576.3,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873780693,5.76151716,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873782195,0.27955,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873782698,7.01387754,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873783097,1.51881538,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873783703,1.79856148,3576.6,3576.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732873785294,1.51901148,3576.6,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873785500,1.23926538,3576.2,3576.1,3.48739]
["bitfinex-derivatives","ETHF0:USTF0",1732873785692,1.51884538,3576.2,3576.1,3.57481196]
["bitfinex-derivatives","ETHF0:USTF0",1732873785890,2.48466538,3576.2,3576.1,0.36701196]
["bitfinex-derivatives","ETHF0:USTF0",1732873786103,2.06766538,3576.2,3576.1,0.36701196]
["bitfinex-derivatives","ETHF0:USTF0",1732873787800,2.34724538,3576.2,3576.1,0.36701196]
["bitfinex-derivatives","ETHF0:USTF0",1732873788404,8.94684673,3576.2,3576.1,0.36701196]
["bitfinex-derivatives","ETHF0:USTF0",1732873788701,8.94684673,3576.2,3576.1,0.36701343]
["bitfinex-derivatives","ETHF0:USTF0",1732873788997,7.42800135,3576.2,3576.1,0.36701343]
["bitfinex-derivatives","ETHF0:USTF0",1732873789202,2.06766538,3576.2,3576.1,0.36701343]
["bitfinex-derivatives","ETHF0:USTF0",1732873789392,2.06766538,3576.2,3576.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732873789597,2.06766538,3576.2,3576.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1732873790798,1.65196538,3576.2,3576.1,0.7975089]
["bitfinex-derivatives","ETHF0:USTF0",1732873792205,1.23926538,3576.2,3576.1,0.7975089]
["bitfinex-derivatives","ETHF0:USTF0",1732873792599,1.23926538,3576.2,3576.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1732873794603,1.23926538,3576.2,3576.1,0.79751023]
["bitfinex-derivatives","ETHF0:USTF0",1732873796206,1.23926538,3576.2,3576.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1732873796403,1.23926538,3576.2,3576.1,0.79750897]
["bitfinex-derivatives","ETHF0:USTF0",1732873797109,6.74097454,3576.2,3576.1,0.79750897]
["bitfinex-derivatives","ETHF0:USTF0",1732873797409,1.23926538,3576.2,3576.1,0.79750897]
["bitfinex-derivatives","ETHF0:USTF0",1732873797610,6.74097454,3576.2,3576.1,0.79750897]
["bitfinex-derivatives","ETHF0:USTF0",1732873798305,6.74097454,3576.2,3576.1,4.00530897]
["bitfinex-derivatives","ETHF0:USTF0",1732873798507,1.23926538,3576.2,3576.1,4.00530897]
["bitfinex-derivatives","ETHF0:USTF0",1732873798709,6.74097454,3576.2,3576.1,4.00530897]
["bitfinex-derivatives","ETHF0:USTF0",1732873799307,1.23926538,3576.2,3576.1,4.00530897]
["bitfinex-derivatives","ETHF0:USTF0",1732873799903,6.74097454,3576.2,3576.1,4.00530897]
["bitfinex-derivatives","ETHF0:USTF0",1732873800300,1.23926538,3576.2,3576.1,4.00530897]
["bitfinex-derivatives","ETHF0:USTF0",1732873800910,6.74097454,3576.2,3576.1,4.00530897]
["bitfinex-derivatives","ETHF0:USTF0",1732873801603,1.51884538,3576.2,3576.1,0.36700897]
["bitfinex-derivatives","ETHF0:USTF0",1732873802208,2.75811076,3576.2,3576.1,0.08741897]
["bitfinex-derivatives","ETHF0:USTF0",1732873802404,12.28699473,3576.2,3575.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732873802601,5.64124348,3575.5,3575.4,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1732873802799,5.64124348,3575.5,3575.4,41.52104]
["bitfinex-derivatives","ETHF0:USTF0",1732873803709,1.23926538,3575.5,3575.4,41.52104]
["bitfinex-derivatives","ETHF0:USTF0",1732873803901,5.64124348,3575.5,3575.4,41.52104]
["bitfinex-derivatives","ETHF0:USTF0",1732873804107,5.92087348,3575.5,3575.4,41.52104]
["bitfinex-derivatives","ETHF0:USTF0",1732873804410,5.64124348,3575.5,3575.4,41.52104]
["bitfinex-derivatives","ETHF0:USTF0",1732873804607,5.92087348,3575.5,3575.4,41.52104]
["bitfinex-derivatives","ETHF0:USTF0",1732873804912,5.92087348,3575.5,3575.4,41.07964]
["bitfinex-derivatives","ETHF0:USTF0",1732873805813,5.64124348,3575.5,3575.4,41.07964]
["bitfinex-derivatives","ETHF0:USTF0",1732873806006,5.92087348,3575.5,3575.4,41.07964]
["bitfinex-derivatives","ETHF0:USTF0",1732873806709,1.23926538,3575.5,3575.4,41.07964]
["bitfinex-derivatives","ETHF0:USTF0",1732873806911,5.92087348,3575.5,3575.4,41.07964]
["bitfinex-derivatives","ETHF0:USTF0",1732873807615,1.51889538,3575.5,3575.4,41.07964]
["bitfinex-derivatives","ETHF0:USTF0",1732873808314,5.91574261,3575.5,3575.4,41.07964]
["bitfinex-derivatives","ETHF0:USTF0",1732873808511,5.63611261,3575.5,3575.4,41.07964]
["bitfinex-derivatives","ETHF0:USTF0",1732873808916,5.91574261,3575.5,3575.4,41.07964]
["bitfinex-derivatives","ETHF0:USTF0",1732873809312,1.51889538,3575.5,3575.4,41.07964]
["bitfinex-derivatives","ETHF0:USTF0",1732873809715,1.23926538,3575.5,3575.4,41.07964]
["bitfinex-derivatives","ETHF0:USTF0",1732873809915,5.50247263,3575.7,3575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873810119,4.39571252,3575.7,3575.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1732873810422,4.39571252,3575.7,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732873810918,4.39571252,3575.7,3575.6,41.07963]
["bitfinex-derivatives","ETHF0:USTF0",1732873814222,1.51888538,3575.8,3575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873814420,1.51888538,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732873814620,6.74173801,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732873814823,1.23926538,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732873815020,7.02134801,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732873815222,1.51887538,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732873815523,7.02134801,3575.8,3575.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732873815719,0.27963,3575.6,3575.5,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732873816021,1.23926538,3575.6,3574.9,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1732873816321,0.27967,3575.2,3575.1,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732873816522,0.27967,3575.2,3575.1,0.36710109]
["bitfinex-derivatives","ETHF0:USTF0",1732873816523,1.51893538,3575.2,3575.1,0.36710109]
["bitfinex-derivatives","ETHF0:USTF0",1732873818015,1.51893538,3575.2,3575.1,0.08744109]
["bitfinex-derivatives","ETHF0:USTF0",1732873818325,0.27967,3575.0,3574.9,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1732873818526,1.51893538,3575.0,3574.9,3.57492804]
["bitfinex-derivatives","ETHF0:USTF0",1732873819026,1.94913538,3575.0,3574.9,3.57492804]
["bitfinex-derivatives","ETHF0:USTF0",1732873822122,1.94913538,3575.0,3574.9,44.37492804]
["bitfinex-derivatives","ETHF0:USTF0",1732873824228,7.58484219,3575.0,3574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873825028,7.58484219,3575.0,3574.9,41.07968]
["bitfinex-derivatives","ETHF0:USTF0",1732873825727,7.58484219,3575.0,3574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873826423,7.58484219,3575.0,3574.9,41.07968]
["bitfinex-derivatives","ETHF0:USTF0",1732873826619,7.58484219,3575.0,3574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873826824,7.58484219,3575.0,3574.9,41.07968]
["bitfinex-derivatives","ETHF0:USTF0",1732873827019,7.58484219,3575.0,3574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873827222,7.58484219,3575.0,3574.9,41.07968]
["bitfinex-derivatives","ETHF0:USTF0",1732873827433,3.18840076,3575.0,3574.9,41.07968]
["bitfinex-derivatives","ETHF0:USTF0",1732873827622,3.18840076,3575.0,3574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873828829,1.94913538,3575.0,3574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873832544,3.18840076,3575.0,3574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873834342,0.2797,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873834543,1.51896538,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873834744,1.51896538,3574.7,3574.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732873835444,1.51896538,3574.7,3574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873839441,0.27972,3574.4,3574.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732873839645,1.51898538,3574.4,3574.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732873839851,1.51898538,3574.4,3574.3,41.07972]
["bitfinex-derivatives","ETHF0:USTF0",1732873842844,1.51898538,3574.4,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873843553,1.51898538,3574.4,3574.3,41.07973]
["bitfinex-derivatives","ETHF0:USTF0",1732873843850,1.51898538,3574.4,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873844051,1.23926538,3574.4,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873844246,0.27976,3573.9,3573.8,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1732873844447,1.51902538,3573.9,3573.8,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1732873845147,1.51902538,3573.9,3573.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1732873845449,0.27976,3573.9,3573.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1732873845655,0.69935,3574.2,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873845656,0.27976,3574.0,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873846050,0.27976,3573.9,3573.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1732873847052,0.27976,3573.9,3573.8,41.6415]
["bitfinex-derivatives","ETHF0:USTF0",1732873847754,2.75829076,3573.9,3573.8,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1732873849749,2.75829076,3573.9,3573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873852856,1.51902538,3573.9,3573.8,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732873853052,1.51902538,3573.9,3573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873864260,1.51902538,3573.9,3573.8,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732873864463,1.51902538,3573.9,3573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873864659,0.27978,3573.8,3573.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732873865163,0.27978,3573.8,3573.7,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732873866465,1.51902538,3573.9,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732873866654,4.38794814,3574.3,3573.8,4.57690367]
["bitfinex-derivatives","ETHF0:USTF0",1732873866863,4.80254814,3574.6,3574.1,3.90716]
["bitfinex-derivatives","ETHF0:USTF0",1732873867060,0.27971,3574.6,3574.5,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873867565,4.80408789,3574.8,3574.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732873867765,4.66917789,3574.9,3574.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732873867963,1.23926538,3574.9,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873868155,4.38948789,3575.0,3574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873868357,1.23926538,3574.6,3574.5,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1732873868559,1.23926538,3574.6,3574.5,3.57496608]
["bitfinex-derivatives","ETHF0:USTF0",1732873868871,1.23926538,3574.6,3574.5,44.37496608]
["bitfinex-derivatives","ETHF0:USTF0",1732873870365,1.23926538,3574.6,3574.5,44.37496664]
["bitfinex-derivatives","ETHF0:USTF0",1732873871364,1.23926538,3574.6,3574.5,44.28751]
["bitfinex-derivatives","ETHF0:USTF0",1732873871967,1.23926538,3574.6,3574.5,44.37496603]
["bitfinex-derivatives","ETHF0:USTF0",1732873872269,1.23926538,3574.6,3574.5,3.57496603]
["bitfinex-derivatives","ETHF0:USTF0",1732873873470,1.23926538,3574.6,3574.5,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1732873873678,1.23926538,3574.6,3574.5,3.57496616]
["bitfinex-derivatives","ETHF0:USTF0",1732873877272,1.23926538,3574.6,3574.5,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1732873877875,1.23926538,3574.6,3574.5,3.57496552]
["bitfinex-derivatives","ETHF0:USTF0",1732873878171,1.23926538,3574.6,3574.5,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1732873878975,5.62875327,3574.6,3574.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732873879179,0.27974,3574.3,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732873879473,1.51900538,3574.3,3574.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732873879774,1.51900538,3574.3,3574.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732873879775,0.27974,3574.2,3574.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732873880175,0.27974,3574.2,3574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873880381,5.77529178,3574.2,3574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873881181,7.01455716,3574.2,3574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873882072,1.51900538,3574.2,3574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873883980,7.01096354,3574.2,3574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873884180,0.27976,3573.9,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873884481,2.47853076,3573.9,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873884672,1.51902538,3573.9,3573.8,41.07976]
["bitfinex-derivatives","ETHF0:USTF0",1732873884877,2.35432538,3573.9,3573.8,41.07976]
["bitfinex-derivatives","ETHF0:USTF0",1732873885479,2.07456538,3573.9,3573.8,41.07976]
["bitfinex-derivatives","ETHF0:USTF0",1732873885680,2.35432538,3573.9,3573.8,41.07976]
["bitfinex-derivatives","ETHF0:USTF0",1732873887788,7.18367018,3573.9,3573.8,41.07976]
["bitfinex-derivatives","ETHF0:USTF0",1732873888487,2.79002538,3573.9,3573.8,41.07976]
["bitfinex-derivatives","ETHF0:USTF0",1732873888684,7.18367018,3573.9,3573.8,41.07976]
["bitfinex-derivatives","ETHF0:USTF0",1732873890391,2.51026538,3573.9,3573.8,41.07976]
["bitfinex-derivatives","ETHF0:USTF0",1732873891286,4.3936448,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873891489,5.91265018,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873891687,1.51900538,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873892379,4.6733848,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873892582,1.51900538,3574.1,3574.0,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1732873893690,5.91265018,3574.1,3574.0,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1732873896592,1.51900538,3574.1,3574.0,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1732873896795,5.91268342,3574.1,3574.0,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1732873896994,1.51900538,3574.1,3574.0,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1732873897686,1.51900538,3574.1,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873898989,1.23926538,3574.1,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873899195,5.77170816,3574.0,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873900487,5.49195816,3574.0,3573.9,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873900684,7.01097354,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873906196,1.51901538,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873907397,5.91349494,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873907598,5.63374494,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873907905,1.23926538,3574.1,3574.0,0.36722436]
["bitfinex-derivatives","ETHF0:USTF0",1732873908199,5.91348494,3574.1,3574.0,41.16722436]
["bitfinex-derivatives","ETHF0:USTF0",1732873909703,1.51900538,3574.1,3574.0,41.16722436]
["bitfinex-derivatives","ETHF0:USTF0",1732873917302,1.51900538,3574.1,3574.0,41.07975]
["bitfinex-derivatives","ETHF0:USTF0",1732873920297,1.51900538,3574.1,3574.0,41.16722614]
["bitfinex-derivatives","ETHF0:USTF0",1732873920811,1.51900538,3574.1,3574.0,41.07975]
["bitfinex-derivatives","ETHF0:USTF0",1732873921011,1.51900538,3574.1,3574.0,41.16722632]
["bitfinex-derivatives","ETHF0:USTF0",1732873921309,1.51900538,3574.1,3574.0,41.16722586]
["bitfinex-derivatives","ETHF0:USTF0",1732873924712,1.51900538,3574.1,3574.0,41.07975]
["bitfinex-derivatives","ETHF0:USTF0",1732873924902,1.51900538,3574.1,3574.0,41.16722581]
["bitfinex-derivatives","ETHF0:USTF0",1732873926107,0.72574,3574.2,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732873926410,0.2797,3574.8,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732873926612,0.706,3574.8,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732873927812,7.31068252,3574.8,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732873928213,1.94526538,3574.8,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732873928414,8.5499479,3574.8,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732873928614,0.2797,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732873929907,0.2797,3574.7,3574.6,0.36716261]
["bitfinex-derivatives","ETHF0:USTF0",1732873930919,1.51896538,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732873931124,1.51896538,3574.7,3574.6,0.36716192]
["bitfinex-derivatives","ETHF0:USTF0",1732873931417,1.51896538,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732873932813,8.11887168,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732873934718,0.2797,3574.6,3574.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1732873939020,1.51896538,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732873945620,1.23926538,3574.7,3574.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732873946423,1.23926538,3574.7,3574.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732873946424,0.70599,3574.8,3574.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732873946622,1.23926538,3574.6,3574.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1732873947016,1.23926538,3574.6,3574.5,0.80726972]
["bitfinex-derivatives","ETHF0:USTF0",1732873950024,5.63673293,3574.6,3574.5,0.80726972]
["bitfinex-derivatives","ETHF0:USTF0",1732873950221,5.49756119,3574.8,3574.5,0.52755972]
["bitfinex-derivatives","ETHF0:USTF0",1732873950523,1.23926538,3574.8,3574.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732873950822,4.39693043,3574.8,3574.7,41.16715972]
["bitfinex-derivatives","ETHF0:USTF0",1732873951017,5.63619581,3575.0,3574.7,44.87861816]
["bitfinex-derivatives","ETHF0:USTF0",1732873951226,1.23926538,3575.0,3574.9,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1732873951423,5.63605866,3575.0,3574.9,3.57493972]
["bitfinex-derivatives","ETHF0:USTF0",1732873951618,1.23926538,3575.0,3574.9,3.57493972]
["bitfinex-derivatives","ETHF0:USTF0",1732873952219,1.23926538,3575.0,3574.9,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1732873952427,1.23926538,3575.0,3574.9,3.57492489]
["bitfinex-derivatives","ETHF0:USTF0",1732873954227,1.23926538,3575.0,3574.9,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1732873954630,6.73149624,3575.0,3574.9,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1732873958932,1.23926538,3575.0,3574.9,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1732873961035,0.69922,3574.9,3574.4,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1732873961237,1.51897538,3574.5,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732873961432,5.91149482,3574.5,3574.4,41.07972]
["bitfinex-derivatives","ETHF0:USTF0",1732873961639,6.35149482,3574.5,3574.4,41.07972]
["bitfinex-derivatives","ETHF0:USTF0",1732873963135,6.35149482,3574.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873964233,6.35149482,3574.5,3574.4,41.07972]
["bitfinex-derivatives","ETHF0:USTF0",1732873964538,6.35149482,3574.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873965233,0.27974,3574.2,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732873965534,1.51900538,3574.2,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732873965743,5.91354325,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732873966043,1.92920538,3574.2,3574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873966543,8.66070162,3574.2,3574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873966728,3.16847076,3574.2,3574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873967135,9.76837706,3574.2,3574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732873967334,9.48863706,3574.2,3573.6,2.52036277]
["bitfinex-derivatives","ETHF0:USTF0",1732873967539,1.51904538,3573.7,3573.6,2.52036277]
["bitfinex-derivatives","ETHF0:USTF0",1732873968036,1.94484538,3573.7,3573.6,43.32036277]
["bitfinex-derivatives","ETHF0:USTF0",1732873968839,1.66506538,3573.7,3573.6,43.32036277]
["bitfinex-derivatives","ETHF0:USTF0",1732873969032,1.94484538,3573.7,3573.6,43.32036277]
["bitfinex-derivatives","ETHF0:USTF0",1732873969437,4.81976364,3573.7,3573.6,43.32036277]
["bitfinex-derivatives","ETHF0:USTF0",1732873969832,0.4258,3573.7,3573.6,43.32036277]
["bitfinex-derivatives","ETHF0:USTF0",1732873970137,4.81976364,3573.7,3573.6,41.07978]
["bitfinex-derivatives","ETHF0:USTF0",1732873971341,5.09954364,3573.7,3573.6,41.07978]
["bitfinex-derivatives","ETHF0:USTF0",1732873971837,4.81976364,3573.7,3573.6,41.07978]
["bitfinex-derivatives","ETHF0:USTF0",1732873972238,0.4258,3573.7,3573.6,41.07978]
["bitfinex-derivatives","ETHF0:USTF0",1732873974343,0.4258,3573.7,3573.6,44.28758]
["bitfinex-derivatives","ETHF0:USTF0",1732873975442,0.27975,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873975638,0.69875,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873978854,1.93801538,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873980456,1.65826538,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873980652,1.93801538,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873982951,1.65826538,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873983159,1.93801538,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873984556,1.65826538,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873984952,0.419,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873985158,0.4102,3574.2,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732873985353,0.68994,3574.2,3574.1,3.48754]
["bitfinex-derivatives","ETHF0:USTF0",1732873986353,0.4102,3574.2,3574.1,3.48754]
["bitfinex-derivatives","ETHF0:USTF0",1732873986559,1.92920538,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732873986755,0.27974,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873987454,1.51900538,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873987655,0.27974,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873987855,1.51900538,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873989850,7.00613284,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873990055,1.51900538,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873993363,7.00580838,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873997065,1.51900538,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732873997469,0.27977,3573.9,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873997760,1.51903538,3573.9,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732873999361,1.51903538,3573.9,3573.8,0.36723712]
["bitfinex-derivatives","ETHF0:USTF0",1732874000064,1.51903538,3573.9,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732874000265,1.51903538,3573.9,3573.8,0.36723707]
["bitfinex-derivatives","ETHF0:USTF0",1732874002071,1.92813538,3573.9,3573.8,0.36723707]
["bitfinex-derivatives","ETHF0:USTF0",1732874002365,3.16740076,3573.9,3573.8,0.08747707]
["bitfinex-derivatives","ETHF0:USTF0",1732874002765,0.2798,3573.4,3573.3,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1732874002961,1.51906538,3573.4,3573.3,3.57508661]
["bitfinex-derivatives","ETHF0:USTF0",1732874003366,1.51906538,3573.4,3573.3,3.29528661]
["bitfinex-derivatives","ETHF0:USTF0",1732874004174,7.42226324,3573.4,3573.3,3.29528661]
["bitfinex-derivatives","ETHF0:USTF0",1732874004467,1.92816538,3573.4,3573.3,3.29528661]
["bitfinex-derivatives","ETHF0:USTF0",1732874004867,1.92816538,3573.4,3573.3,0.08748661]
["bitfinex-derivatives","ETHF0:USTF0",1732874005266,0.27981,3573.2,3573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874005470,1.51907538,3573.2,3573.1,40.88749674]
["bitfinex-derivatives","ETHF0:USTF0",1732874005867,1.96317538,3573.2,3573.1,40.88749674]
["bitfinex-derivatives","ETHF0:USTF0",1732874006067,1.96317538,3573.2,3573.1,41.07982]
["bitfinex-derivatives","ETHF0:USTF0",1732874006270,1.68336538,3573.2,3573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874006470,1.96317538,3573.2,3573.1,40.88749061]
["bitfinex-derivatives","ETHF0:USTF0",1732874006671,1.96317538,3573.2,3573.1,40.88749264]
["bitfinex-derivatives","ETHF0:USTF0",1732874006971,1.96317538,3573.2,3573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874007173,1.96317538,3573.2,3573.1,41.07982]
["bitfinex-derivatives","ETHF0:USTF0",1732874007469,1.96317538,3573.2,3573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874008175,1.68336538,3573.2,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874008475,1.68336538,3573.2,3572.8,3.48765]
["bitfinex-derivatives","ETHF0:USTF0",1732874008476,1.23926538,3572.9,3572.8,3.48765]
["bitfinex-derivatives","ETHF0:USTF0",1732874008677,1.23926538,3572.9,3572.8,3.57514348]
["bitfinex-derivatives","ETHF0:USTF0",1732874008973,1.23926538,3572.9,3572.8,44.37514348]
["bitfinex-derivatives","ETHF0:USTF0",1732874009572,1.23926538,3572.9,3572.8,3.57514348]
["bitfinex-derivatives","ETHF0:USTF0",1732874010570,1.51910538,3572.9,3572.8,3.57514307]
["bitfinex-derivatives","ETHF0:USTF0",1732874010777,1.95030538,3572.9,3572.8,3.57514307]
["bitfinex-derivatives","ETHF0:USTF0",1732874011272,1.95030538,3572.9,3572.8,3.48765]
["bitfinex-derivatives","ETHF0:USTF0",1732874012074,1.67046538,3572.9,3572.8,3.48765]
["bitfinex-derivatives","ETHF0:USTF0",1732874012273,1.95030538,3572.9,3572.8,3.48765]
["bitfinex-derivatives","ETHF0:USTF0",1732874012680,1.67046538,3572.9,3572.8,3.48765]
["bitfinex-derivatives","ETHF0:USTF0",1732874012971,1.95030538,3572.9,3572.8,3.48765]
["bitfinex-derivatives","ETHF0:USTF0",1732874014275,1.67046538,3572.9,3572.8,44.28765]
["bitfinex-derivatives","ETHF0:USTF0",1732874014684,4.3990405,3573.1,3573.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732874014978,0.27982,3573.2,3572.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732874014979,1.51908538,3573.2,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732874015474,5.91812588,3573.2,3573.1,41.07982]
["bitfinex-derivatives","ETHF0:USTF0",1732874016375,1.51908538,3573.2,3573.1,41.07982]
["bitfinex-derivatives","ETHF0:USTF0",1732874016872,1.51908538,3573.2,3573.1,44.28762]
["bitfinex-derivatives","ETHF0:USTF0",1732874017275,5.91812588,3573.2,3573.1,44.28762]
["bitfinex-derivatives","ETHF0:USTF0",1732874018479,1.51908538,3573.2,3573.1,44.28762]
["bitfinex-derivatives","ETHF0:USTF0",1732874019081,5.91812588,3573.2,3573.1,41.07982]
["bitfinex-derivatives","ETHF0:USTF0",1732874019375,7.01806969,3573.2,3573.1,44.28762]
["bitfinex-derivatives","ETHF0:USTF0",1732874023987,1.51908538,3573.2,3573.1,44.28762]
["bitfinex-derivatives","ETHF0:USTF0",1732874027989,1.51908538,3573.2,3573.1,41.07982]
["bitfinex-derivatives","ETHF0:USTF0",1732874028182,1.51908538,3573.2,3573.1,44.28762]
["bitfinex-derivatives","ETHF0:USTF0",1732874029787,1.51908538,3573.2,3573.1,41.07982]
["bitfinex-derivatives","ETHF0:USTF0",1732874029988,1.51908538,3573.2,3573.1,44.28762]
["bitfinex-derivatives","ETHF0:USTF0",1732874030686,1.51908538,3573.2,3573.1,41.07982]
["bitfinex-derivatives","ETHF0:USTF0",1732874030887,1.23926538,3573.2,3573.1,44.28762]
["bitfinex-derivatives","ETHF0:USTF0",1732874031588,1.51907538,3573.2,3573.1,44.28762]
["bitfinex-derivatives","ETHF0:USTF0",1732874031792,4.39472351,3573.4,3573.3,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732874031981,6.22427431,3573.6,3573.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1732874031982,1.23926538,3573.6,3573.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1732874032186,1.23926538,3573.6,3573.5,3.48759]
["bitfinex-derivatives","ETHF0:USTF0",1732874032794,4.39472351,3573.8,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874032995,4.39472351,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874033790,4.39472351,3573.8,3573.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1732874036096,1.23926538,3573.8,3573.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1732874038997,1.23926538,3573.8,3573.7,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1732874040190,1.23926538,3573.8,3573.7,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1732874040191,5.91375889,3573.8,3573.7,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1732874041090,5.63398889,3573.8,3573.7,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1732874041491,1.23926538,3573.8,3573.7,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1732874043789,1.51903538,3573.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874043994,1.51903538,3573.8,3572.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1732874043995,0.69946,3573.7,3573.3,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1732874044188,1.51906538,3573.4,3573.3,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1732874046096,1.51906538,3573.4,3572.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732874046097,0.27983,3573.0,3572.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732874046301,1.51909538,3573.0,3572.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732874046596,1.51909538,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874046597,8.11740462,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874046795,8.53440462,3573.0,3572.9,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1732874046994,1.23926538,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874047194,1.23926538,3573.0,3572.9,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1732874048599,1.23926538,3573.0,3572.9,44.28764]
["bitfinex-derivatives","ETHF0:USTF0",1732874054601,5.63881483,3573.0,3572.9,44.28764]
["bitfinex-derivatives","ETHF0:USTF0",1732874054798,1.23926538,3573.0,3572.9,44.28764]
["bitfinex-derivatives","ETHF0:USTF0",1732874055092,5.63881483,3573.0,3572.9,44.28764]
["bitfinex-derivatives","ETHF0:USTF0",1732874056397,1.23926538,3573.0,3572.9,44.28764]
["bitfinex-derivatives","ETHF0:USTF0",1732874062603,6.73870219,3573.0,3572.9,44.28764]
["bitfinex-derivatives","ETHF0:USTF0",1732874063299,1.23926538,3573.0,3572.9,44.28764]
["bitfinex-derivatives","ETHF0:USTF0",1732874066803,4.39927456,3573.1,3572.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732874067102,1.23926538,3573.1,3573.0,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1732874067306,1.23926538,3573.1,3573.0,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1732874075605,4.39927456,3573.3,3573.2,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732874075906,8.39740745,3574.1,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874075907,0.4324,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874076111,1.67166538,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874076311,1.95143538,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874076611,1.67166538,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874077005,1.95143538,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874077307,1.67166538,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874077704,1.95143538,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874078909,1.67166538,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874079802,1.23926538,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874080111,1.23926538,3573.8,3573.7,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1732874082808,7.02944617,3574.0,3573.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1732874083108,1.23926538,3573.9,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732874083807,1.23926538,3573.9,3573.8,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732874090708,4.39603315,3574.1,3573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874090913,4.39603315,3574.2,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732874091106,4.39603315,3574.2,3574.1,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1732874091307,4.39603315,3574.3,3574.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1732874091507,4.39603315,3574.3,3574.2,41.52264]
["bitfinex-derivatives","ETHF0:USTF0",1732874092316,4.67576315,3574.3,3574.2,41.52264]
["bitfinex-derivatives","ETHF0:USTF0",1732874092517,4.81113315,3574.3,3574.2,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874093011,5.09086315,3574.3,3574.2,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874093317,4.81113315,3574.3,3574.2,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874093816,7.01294617,3574.3,3574.2,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874095017,7.29267617,3574.3,3574.2,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874095315,7.29267617,3574.3,3574.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732874096107,7.01294617,3574.3,3574.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732874096717,7.29267617,3574.3,3574.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732874099310,7.01294617,3574.3,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874099512,0.27977,3573.8,3573.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874099714,0.27976,3573.9,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732874099913,0.27977,3573.9,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732874100120,0.69687,3573.9,3573.8,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732874100318,0.27977,3573.8,3573.7,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732874100817,7.29470617,3573.9,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732874101414,0.27977,3573.8,3573.7,41.07977]
["bitfinex-derivatives","ETHF0:USTF0",1732874101617,0.27977,3573.8,3573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874101913,0.27977,3573.8,3573.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1732874101914,0.27979,3573.5,3573.4,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732874102111,0.27979,3573.5,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874102112,5.63232836,3573.5,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874102313,1.51908538,3573.3,3573.2,41.07981]
["bitfinex-derivatives","ETHF0:USTF0",1732874104112,1.51908538,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874104516,1.51908538,3573.3,3573.2,41.07981]
["bitfinex-derivatives","ETHF0:USTF0",1732874104723,1.51908538,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874105226,1.51908538,3573.3,3573.2,41.07981]
["bitfinex-derivatives","ETHF0:USTF0",1732874105615,1.51908538,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874106115,5.91214836,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874106422,5.91214836,3573.3,3573.2,41.07981]
["bitfinex-derivatives","ETHF0:USTF0",1732874108121,5.91214836,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874108621,1.51908538,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874110623,0.27982,3573.3,3573.2,41.07981]
["bitfinex-derivatives","ETHF0:USTF0",1732874110827,1.51908538,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874112725,1.51908538,3573.3,3573.2,41.07981]
["bitfinex-derivatives","ETHF0:USTF0",1732874114035,1.51908538,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874114230,1.51908538,3573.3,3573.2,41.07981]
["bitfinex-derivatives","ETHF0:USTF0",1732874115239,1.51908538,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874115640,1.51908538,3573.3,3573.2,41.07981]
["bitfinex-derivatives","ETHF0:USTF0",1732874116944,5.91319692,3573.3,3573.2,41.07981]
["bitfinex-derivatives","ETHF0:USTF0",1732874117941,4.67393154,3573.3,3573.2,41.07981]
["bitfinex-derivatives","ETHF0:USTF0",1732874118145,1.51908538,3573.3,3573.2,41.07981]
["bitfinex-derivatives","ETHF0:USTF0",1732874122946,5.26341154,3573.4,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874122947,4.39411154,3573.4,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874123148,3.71991154,3573.5,3573.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732874123344,0.27975,3574.2,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732874123644,1.23926538,3574.2,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732874124050,1.51900538,3574.2,3574.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732874125146,1.51900538,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874126952,1.23926538,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874127146,1.51900538,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874128448,1.23926538,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874129048,1.51900538,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874129754,1.23926538,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874129953,1.51900538,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874130955,1.23926538,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874131159,1.51900538,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874131455,2.39370538,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874131851,1.95420538,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874135655,1.23926538,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874136156,8.10548859,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874136859,7.82574859,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874137064,8.10548859,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874137262,7.82574859,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874137463,8.10548859,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874137664,7.82574859,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874138955,1.23926538,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874141162,1.51900538,3574.2,3574.1,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1732874141466,1.23926538,3574.2,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874141764,1.51902538,3573.9,3573.8,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1732874141973,1.51902538,3573.9,3573.8,44.28756]
["bitfinex-derivatives","ETHF0:USTF0",1732874142467,1.23926538,3573.9,3573.8,44.28756]
["bitfinex-derivatives","ETHF0:USTF0",1732874142970,1.51902538,3573.9,3573.8,44.28756]
["bitfinex-derivatives","ETHF0:USTF0",1732874143266,1.23926538,3573.9,3573.8,44.28756]
["bitfinex-derivatives","ETHF0:USTF0",1732874143965,1.23926538,3573.9,3573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874143966,2.75829076,3573.9,3573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874144162,2.75829076,3573.9,3573.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732874144163,0.27978,3573.7,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874144365,1.51904538,3573.7,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874144665,1.51904538,3573.7,3573.6,41.07978]
["bitfinex-derivatives","ETHF0:USTF0",1732874145368,1.23926538,3573.7,3573.6,41.07978]
["bitfinex-derivatives","ETHF0:USTF0",1732874145562,1.51904538,3573.7,3573.6,41.07978]
["bitfinex-derivatives","ETHF0:USTF0",1732874145964,1.23926538,3573.7,3573.6,41.07978]
["bitfinex-derivatives","ETHF0:USTF0",1732874146160,1.51902538,3573.9,3573.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732874146365,0.68766,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732874146563,1.92692538,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732874146974,0.4079,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732874147272,1.23926538,3574.1,3574.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732874148166,1.23926538,3574.1,3574.0,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1732874149868,6.58648321,3574.4,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732874149869,6.86621321,3574.4,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732874150071,1.51899538,3574.4,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732874150374,8.10547859,3574.4,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732874150768,1.23926538,3574.4,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732874151073,1.51898538,3574.4,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732874151271,8.10546859,3574.4,3574.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732874151769,6.58648321,3574.5,3574.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732874151977,5.48895287,3574.5,3574.3,7.24920541]
["bitfinex-derivatives","ETHF0:USTF0",1732874152171,5.48895287,3574.8,3574.4,9.50859942]
["bitfinex-derivatives","ETHF0:USTF0",1732874152376,8.10540859,3575.2,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874152377,5.48895287,3574.9,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874152674,5.48895287,3574.9,3574.8,41.51279]
["bitfinex-derivatives","ETHF0:USTF0",1732874152876,7.00788825,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732874153074,1.23926538,3575.0,3574.9,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732874158277,4.66802116,3575.2,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732874158475,5.90728654,3575.2,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732874159073,5.62762654,3575.2,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732874159375,1.23926538,3575.2,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732874160678,5.62762654,3575.2,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732874161072,1.23926538,3575.2,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732874161873,1.23926538,3575.2,3575.1,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1732874163282,1.23926538,3575.2,3575.1,44.28747]
["bitfinex-derivatives","ETHF0:USTF0",1732874165474,4.80266116,3575.5,3575.1,44.28747]
["bitfinex-derivatives","ETHF0:USTF0",1732874165676,0.4143,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732874165877,1.65356538,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732874166080,6.04192654,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732874167385,1.93319538,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732874167589,6.32155654,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732874169075,1.93319538,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732874169389,8.51967859,3575.5,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732874170283,0.27965,3575.4,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732874170489,1.51891538,3575.4,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732874171790,1.23926538,3575.4,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732874172797,1.51890538,3575.4,3575.3,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732874174484,1.23926538,3575.4,3575.1,44.4353]
["bitfinex-derivatives","ETHF0:USTF0",1732874174690,0.27966,3575.2,3575.1,44.71496]
["bitfinex-derivatives","ETHF0:USTF0",1732874174989,1.51892538,3575.2,3575.1,44.4353]
["bitfinex-derivatives","ETHF0:USTF0",1732874175295,1.51892538,3575.2,3575.1,44.28747]
["bitfinex-derivatives","ETHF0:USTF0",1732874175490,1.51892538,3575.2,3575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732874175792,1.51892538,3575.2,3575.1,44.28747]
["bitfinex-derivatives","ETHF0:USTF0",1732874176392,0.27966,3575.2,3575.1,44.28747]
["bitfinex-derivatives","ETHF0:USTF0",1732874184193,5.7607265,3575.2,3575.1,44.28747]
["bitfinex-derivatives","ETHF0:USTF0",1732874185101,5.4810665,3575.2,3575.1,44.28747]
["bitfinex-derivatives","ETHF0:USTF0",1732874185296,5.7607265,3575.2,3575.1,44.28747]
["bitfinex-derivatives","ETHF0:USTF0",1732874185896,5.4810665,3575.2,3575.1,44.28747]
["bitfinex-derivatives","ETHF0:USTF0",1732874187502,5.7607265,3575.2,3575.1,44.28747]
["bitfinex-derivatives","ETHF0:USTF0",1732874188502,0.27966,3575.2,3575.1,44.28747]
["bitfinex-derivatives","ETHF0:USTF0",1732874191201,0.27966,3575.2,3575.1,41.07967]
["bitfinex-derivatives","ETHF0:USTF0",1732874191702,6.32325597,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732874192800,6.32659414,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732874193304,1.93322538,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732874194394,7.42076361,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732874195800,1.93322538,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732874199511,10.71761419,3575.3,3575.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732874200002,0.27966,3575.2,3575.1,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1732874200208,0.27966,3575.2,3575.1,41.51816]
["bitfinex-derivatives","ETHF0:USTF0",1732874205813,9.06404881,3575.2,3575.1,41.51816]
["bitfinex-derivatives","ETHF0:USTF0",1732874206409,0.27966,3575.2,3575.1,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1732874206611,0.27966,3575.2,3575.1,41.51817]
["bitfinex-derivatives","ETHF0:USTF0",1732874207614,6.8857091,3575.2,3575.1,41.07967]
["bitfinex-derivatives","ETHF0:USTF0",1732874211615,0.27966,3575.2,3575.1,41.07967]
["bitfinex-derivatives","ETHF0:USTF0",1732874211810,6.8857091,3575.2,3575.1,41.07967]
["bitfinex-derivatives","ETHF0:USTF0",1732874212115,0.27966,3575.2,3575.1,41.07967]
["bitfinex-derivatives","ETHF0:USTF0",1732874214408,0.27966,3575.2,3575.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732874215018,0.27966,3575.2,3575.1,41.07967]
["bitfinex-derivatives","ETHF0:USTF0",1732874215717,6.8857091,3575.2,3575.1,41.07967]
["bitfinex-derivatives","ETHF0:USTF0",1732874216215,0.27966,3575.2,3575.1,41.07967]
["bitfinex-derivatives","ETHF0:USTF0",1732874216415,6.8857091,3575.2,3575.1,41.07967]
["bitfinex-derivatives","ETHF0:USTF0",1732874216617,0.27966,3575.2,3575.1,41.07967]
["bitfinex-derivatives","ETHF0:USTF0",1732874217015,6.8857091,3575.2,3575.1,41.07967]
["bitfinex-derivatives","ETHF0:USTF0",1732874221119,6.8857091,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874221417,10.16209741,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874223118,0.27966,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874228121,10.18364277,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874229528,0.27966,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874230330,7.98207082,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874232127,0.27966,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874236024,8.26192417,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874236237,0.55951335,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874236727,11.55592364,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874237134,0.55951335,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874238227,11.55592364,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874239434,1.79877873,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874242442,12.79518902,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874244538,20.49877168,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874244737,9.50236139,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874245541,1.79877873,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874246533,9.50283796,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874246837,9.5028669,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874247231,1.79877873,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874248239,0.27967,3575.0,3574.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1732874248843,0.27967,3575.0,3574.9,41.52198]
["bitfinex-derivatives","ETHF0:USTF0",1732874249140,0.27967,3575.0,3574.9,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1732874249540,6.88373734,3575.0,3574.9,41.52198]
["bitfinex-derivatives","ETHF0:USTF0",1732874249738,0.27967,3575.0,3574.9,41.52198]
["bitfinex-derivatives","ETHF0:USTF0",1732874250338,6.88373734,3575.0,3574.9,41.52198]
["bitfinex-derivatives","ETHF0:USTF0",1732874251439,0.27967,3575.0,3574.9,41.52198]
["bitfinex-derivatives","ETHF0:USTF0",1732874252235,0.27967,3575.0,3574.9,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1732874254746,7.84333272,3575.0,3574.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1732874254950,0.27969,3574.8,3574.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732874256051,1.51895538,3574.8,3574.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732874257243,4.44706538,3574.8,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874257444,7.02464282,3574.1,3574.0,3.92995]
["bitfinex-derivatives","ETHF0:USTF0",1732874258347,7.02464282,3574.1,3574.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1732874258553,7.02464282,3574.1,3574.0,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1732874258849,1.51900538,3574.1,3574.0,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1732874259250,7.0227427,3574.1,3574.0,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1732874259453,7.0227427,3574.1,3574.0,1.57705]
["bitfinex-derivatives","ETHF0:USTF0",1732874259652,9.22344681,3574.1,3574.0,1.57705]
["bitfinex-derivatives","ETHF0:USTF0",1732874259944,9.22344681,3574.1,3574.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732874260150,1.51900538,3574.1,3574.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732874260348,9.22344681,3574.1,3574.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732874260945,9.22344681,3574.1,3574.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1732874263054,11.28262523,3574.1,3573.9,2.24054339]
["bitfinex-derivatives","ETHF0:USTF0",1732874263244,1.12055,3574.0,3573.9,2.24054339]
["bitfinex-derivatives","ETHF0:USTF0",1732874263443,9.92464447,3574.0,3573.9,2.24054339]
["bitfinex-derivatives","ETHF0:USTF0",1732874264150,0.27977,3573.8,3573.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732874264351,1.51903538,3573.8,3573.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732874266648,5.91651335,3573.8,3573.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1732874267252,1.51903538,3573.8,3573.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1732874271758,4.39747797,3574.0,3573.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732874271957,0.27975,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732874272255,1.51901538,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732874273363,5.91649335,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732874274651,1.51901538,3574.0,3573.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732874277762,2.47853076,3574.0,3573.7,2.32109]
["bitfinex-derivatives","ETHF0:USTF0",1732874278065,13.52980628,3573.9,3572.2,0.01728]
["bitfinex-derivatives","ETHF0:USTF0",1732874278260,4.72694538,3572.3,3572.2,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1732874278455,9.11907977,3572.3,3572.2,0.01728]
["bitfinex-derivatives","ETHF0:USTF0",1732874278765,10.21711337,3572.3,3572.2,0.01728]
["bitfinex-derivatives","ETHF0:USTF0",1732874279061,4.72694538,3572.3,3572.2,0.01728]
["bitfinex-derivatives","ETHF0:USTF0",1732874281573,9.1136174,3572.3,3572.2,0.01728]
["bitfinex-derivatives","ETHF0:USTF0",1732874281778,4.72694538,3572.3,3572.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732874282270,4.72694538,3572.3,3572.2,0.01728]
["bitfinex-derivatives","ETHF0:USTF0",1732874283867,0.27989,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732874285964,0.2799,3572.1,3572.0,41.0799]
["bitfinex-derivatives","ETHF0:USTF0",1732874286169,1.51916538,3572.1,3572.0,41.0799]
["bitfinex-derivatives","ETHF0:USTF0",1732874288175,1.51916538,3572.1,3572.0,41.07991]
["bitfinex-derivatives","ETHF0:USTF0",1732874288372,1.51916538,3572.1,3572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874289372,1.51916538,3572.1,3572.0,41.07991]
["bitfinex-derivatives","ETHF0:USTF0",1732874290182,1.51916538,3572.1,3572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874290382,1.51916538,3572.1,3571.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1732874290383,3.31653076,3572.1,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732874290584,0.27998,3571.1,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732874290883,1.23926538,3571.1,3571.0,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1732874293687,3.2078,3571.4,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874293882,3.2078,3571.4,3571.3,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732874294586,3.2078,3571.4,3571.3,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732874295187,4.72702538,3571.4,3571.3,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732874295587,4.44706538,3571.4,3571.3,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732874295991,3.2078,3571.4,3571.3,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732874296194,4.44706538,3571.4,3571.3,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732874296685,3.2078,3571.4,3571.3,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732874296889,4.44706538,3571.4,3571.3,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732874298085,3.2078,3571.4,3571.3,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732874298290,4.44706538,3571.4,3571.3,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732874301995,1.23926538,3571.4,3571.3,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732874303091,1.51922538,3571.4,3571.3,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732874303492,1.51922538,3571.4,3570.7,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1732874303493,3.31553076,3571.4,3570.7,0.02566]
["bitfinex-derivatives","ETHF0:USTF0",1732874303691,2.75853076,3570.8,3570.7,0.02566]
["bitfinex-derivatives","ETHF0:USTF0",1732874303998,1.51926538,3570.8,3570.7,0.02566]
["bitfinex-derivatives","ETHF0:USTF0",1732874304495,0.4352,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732874304685,0.4352,3570.9,3570.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1732874304686,1.23926538,3570.9,3570.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1732874305393,1.23926538,3570.9,3570.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1732874307494,0.4384,3571.4,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732874307699,3.48774,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732874308798,4.72700538,3571.6,3571.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732874310395,0.27997,3571.3,3571.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732874310699,1.51923538,3571.3,3571.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732874310894,0.27998,3571.2,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732874311094,4.32018,3571.2,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732874313293,3.63,3571.2,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732874313498,3.2078,3571.2,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732874313697,3.48777,3571.2,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732874313898,3.2078,3571.2,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732874315104,3.48777,3571.2,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732874317206,4.44706538,3571.2,3569.4,7.57663894]
["bitfinex-derivatives","ETHF0:USTF0",1732874317402,1.23926538,3570.1,3570.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732874317908,1.23926538,3570.1,3570.0,41.08007]
["bitfinex-derivatives","ETHF0:USTF0",1732874318414,3.48783,3570.5,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874318415,1.23926538,3570.3,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874318705,1.23926538,3570.3,3570.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732874320307,1.23926538,3570.3,3570.2,41.08005]
["bitfinex-derivatives","ETHF0:USTF0",1732874322098,0.4219,3570.8,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732874322099,0.70191,3570.8,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732874322301,1.94117538,3570.8,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732874322804,1.66116538,3570.8,3570.7,41.08001]
["bitfinex-derivatives","ETHF0:USTF0",1732874323106,1.94116538,3570.8,3570.7,41.08001]
["bitfinex-derivatives","ETHF0:USTF0",1732874324107,3.18043076,3570.8,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874324405,0.28004,3570.4,3570.3,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732874324708,1.51930538,3570.4,3570.3,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732874325198,1.93290538,3570.4,3570.3,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732874326811,1.93290538,3570.4,3570.3,41.08003]
["bitfinex-derivatives","ETHF0:USTF0",1732874329013,7.59447202,3571.2,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732874329221,3.48778,3571.2,3571.1,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1732874329513,3.2078,3571.2,3571.1,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1732874330021,3.48777,3571.2,3571.1,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1732874330320,4.72703538,3571.2,3571.1,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1732874331213,4.44706538,3571.2,3571.1,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1732874333622,4.44706538,3571.2,3570.6,1.57194]
["bitfinex-derivatives","ETHF0:USTF0",1732874333823,0.27999,3571.1,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732874335326,5.9059274,3571.1,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732874335625,1.51925538,3571.1,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732874336218,5.9059274,3571.1,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732874336624,5.6259374,3571.1,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732874336826,1.23926538,3571.1,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732874339129,7.59447202,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732874339330,4.44706538,3571.2,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732874339829,4.44706538,3571.2,3571.1,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1732874346835,1.23926538,3571.2,3571.1,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1732874348230,7.59447202,3571.6,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732874348430,1.23926538,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732874349134,5.63883231,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732874349336,5.63858882,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732874352332,1.51921538,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732874352533,1.96801538,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732874352731,7.45501862,3571.5,3571.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732874354128,7.17506862,3571.5,3570.9,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1732874354334,1.51925538,3571.0,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732874354723,0.28001,3570.8,3570.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732874355035,4.72707538,3570.8,3570.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732874355231,4.72707538,3570.8,3570.3,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1732874355232,0.28002,3570.7,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732874355431,0.69152,3570.7,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732874356631,5.89850324,3570.7,3570.1,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1732874356941,1.51929538,3570.5,3570.1,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1732874357136,1.51929538,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874357436,1.96029538,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874363239,0.72103,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874363439,5.09085823,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732874363640,6.33012361,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732874363837,1.93077538,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732874364336,1.23926538,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732874365030,1.51927538,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732874365734,1.23926538,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732874366336,1.51927538,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732874368847,1.23926538,3570.7,3570.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732874369439,0.28003,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874369742,7.01698199,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874371643,5.77771661,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874372251,4.67802189,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874375447,0.28003,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874375648,0.28003,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874375849,0.28003,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874377745,0.28003,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874379048,0.28003,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874379449,0.28003,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874379648,1.51929538,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874379856,7.01460666,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874380751,7.01428076,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874381457,7.0141238,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874382753,1.79949925,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874383350,7.29403258,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874383659,1.79949925,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874383849,1.79949925,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874384149,7.29394706,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874384350,1.79949925,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874384555,7.29386795,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874384855,7.29385799,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874385055,7.29385799,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874385450,7.29385799,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874386051,1.79949925,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874388262,1.79949925,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874390559,2.63519925,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874392059,7.03066314,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874393166,2.63519925,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874393371,7.03066314,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874394067,10.23846314,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874395368,5.84299925,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874395870,10.24253707,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874396077,10.24253707,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874396373,5.84299925,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874397174,5.84299925,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874397573,11.33732912,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874398166,5.84299925,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874398472,11.33732912,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874399274,11.33732912,3570.5,3570.4,0.00835173]
["bitfinex-derivatives","ETHF0:USTF0",1732874399474,5.84299925,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874400276,3.48783,3570.5,3570.4,0.28838173]
["bitfinex-derivatives","ETHF0:USTF0",1732874400573,5.51024148,3570.6,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732874400779,1.23926538,3570.6,3570.5,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1732874400981,1.51928538,3570.6,3570.5,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1732874401173,1.23926538,3570.6,3570.5,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1732874401375,0.28002,3570.7,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732874401674,1.51928538,3570.7,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732874402181,1.23926538,3570.7,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732874402979,7.71457661,3570.8,3570.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732874403480,7.71457661,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732874403682,7.71457661,3571.1,3570.6,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1732874403882,7.71457661,3571.1,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732874403883,6.61198702,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732874404279,6.61198702,3571.0,3570.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732874404478,7.8512524,3571.0,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732874404684,7.8512524,3570.9,3570.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732874405275,1.23926538,3570.9,3570.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732874405480,7.8512524,3570.9,3570.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732874405885,7.8512524,3570.9,3570.7,0.42645735]
["bitfinex-derivatives","ETHF0:USTF0",1732874406888,1.23926538,3570.9,3570.7,0.42645735]
["bitfinex-derivatives","ETHF0:USTF0",1732874407086,6.61198702,3571.0,3570.7,0.42645735]
["bitfinex-derivatives","ETHF0:USTF0",1732874407387,1.23926538,3570.8,3570.7,0.42645735]
["bitfinex-derivatives","ETHF0:USTF0",1732874409377,5.64300974,3570.8,3570.7,0.42645735]
["bitfinex-derivatives","ETHF0:USTF0",1732874411888,1.23926538,3570.8,3570.7,0.42645735]
["bitfinex-derivatives","ETHF0:USTF0",1732874413187,4.40374436,3570.9,3570.7,0.42645735]
["bitfinex-derivatives","ETHF0:USTF0",1732874413385,5.64300974,3571.1,3570.7,4.0780918]
["bitfinex-derivatives","ETHF0:USTF0",1732874413590,1.23926538,3570.9,3570.7,4.0780918]
["bitfinex-derivatives","ETHF0:USTF0",1732874421996,1.23926538,3570.9,3570.7,0.42645735]
["bitfinex-derivatives","ETHF0:USTF0",1732874422195,0.4483,3570.8,3570.7,0.00775735]
["bitfinex-derivatives","ETHF0:USTF0",1732874425693,5.94608079,3570.8,3570.7,0.00775735]
["bitfinex-derivatives","ETHF0:USTF0",1732874425894,0.4483,3570.8,3570.7,0.00775735]
["bitfinex-derivatives","ETHF0:USTF0",1732874426899,0.8863,3570.8,3570.7,0.00775735]
["bitfinex-derivatives","ETHF0:USTF0",1732874427288,2.12556538,3570.8,3570.7,0.00775735]
["bitfinex-derivatives","ETHF0:USTF0",1732874427796,8.7375524,3570.8,3570.7,0.00775735]
["bitfinex-derivatives","ETHF0:USTF0",1732874427992,2.12556538,3570.8,3570.7,0.00775735]
["bitfinex-derivatives","ETHF0:USTF0",1732874428197,9.84014199,3570.8,3570.7,0.00775735]
["bitfinex-derivatives","ETHF0:USTF0",1732874430302,2.12556538,3570.8,3570.7,0.00775735]
["bitfinex-derivatives","ETHF0:USTF0",1732874430496,9.84014199,3570.8,3570.7,0.00775735]
["bitfinex-derivatives","ETHF0:USTF0",1732874430702,2.12556538,3570.8,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874430903,5.63897149,3569.6,3569.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732874431103,1.23926538,3569.6,3569.5,44.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732874431301,1.23926538,3569.6,3569.5,47.84886963]
["bitfinex-derivatives","ETHF0:USTF0",1732874431491,1.23926538,3569.6,3569.5,47.57886963]
["bitfinex-derivatives","ETHF0:USTF0",1732874435001,1.23926538,3569.6,3569.5,44.37106963]
["bitfinex-derivatives","ETHF0:USTF0",1732874438303,1.23926538,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874438802,2.47853076,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874440096,2.47853076,3569.6,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874440296,2.47853076,3569.6,3568.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732874440297,1.23926538,3569.1,3568.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732874440503,1.23926538,3568.9,3568.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732874440905,0.73926538,3568.9,3568.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732874441110,0.23926538,3568.9,3568.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732874441807,0.23926538,3568.9,3568.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732874442010,0.65236538,3568.9,3568.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732874442406,0.65236538,3568.9,3568.4,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1732874442407,0.65236538,3568.9,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874442607,1.23926538,3568.6,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874442804,1.23926538,3568.6,3568.5,3.67873684]
["bitfinex-derivatives","ETHF0:USTF0",1732874443007,0.73926538,3568.6,3568.5,3.67873684]
["bitfinex-derivatives","ETHF0:USTF0",1732874443511,0.73926538,3568.6,3568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874443713,2.47853076,3568.6,3568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874444014,5.68633076,3568.6,3568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874444212,5.68633076,3568.6,3568.0,0.04077]
["bitfinex-derivatives","ETHF0:USTF0",1732874444515,1.23926538,3568.1,3568.0,0.04077]
["bitfinex-derivatives","ETHF0:USTF0",1732874445113,2.09846538,3568.1,3568.0,0.04077]
["bitfinex-derivatives","ETHF0:USTF0",1732874446015,0.4477,3568.1,3568.0,0.04077]
["bitfinex-derivatives","ETHF0:USTF0",1732874446213,1.23926538,3568.1,3568.0,0.04077]
["bitfinex-derivatives","ETHF0:USTF0",1732874447319,1.23926538,3568.1,3568.0,40.84077]
["bitfinex-derivatives","ETHF0:USTF0",1732874447818,2.47853076,3568.1,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874448117,4.44706538,3567.4,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874448420,3.2078,3566.7,3566.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732874448717,3.2078,3566.7,3566.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732874449021,1.23926538,3566.6,3566.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732874449316,3.2078,3566.7,3566.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732874449317,1.23926538,3566.4,3566.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732874450121,5.78474163,3566.7,3566.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732874453317,5.78474163,3566.3,3566.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732874453520,5.78474163,3566.3,3565.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732874453720,5.78474163,3566.3,3565.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732874453721,3.2078,3565.9,3565.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732874453921,0.68327497,3565.9,3565.8,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1732874454325,3.2602166,3565.9,3565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874455320,3.2602166,3565.9,3565.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732874455525,2.57694163,3565.5,3565.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732874455922,2.57694163,3565.5,3565.4,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1732874456723,3.2602166,3565.9,3565.4,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1732874458426,2.57694163,3565.9,3565.4,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1732874458726,5.78474163,3565.9,3565.4,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1732874460816,5.78474163,3565.9,3565.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732874461020,5.78474163,3565.9,3565.4,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1732874461223,5.78474163,3565.9,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732874461628,5.78474163,3565.9,3565.4,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1732874461928,5.78474163,3565.9,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732874462524,5.78474163,3565.9,3565.4,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1732874462721,2.57694163,3565.5,3565.4,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1732874463428,2.57694163,3565.5,3565.4,41.52363]
["bitfinex-derivatives","ETHF0:USTF0",1732874463825,2.57694163,3565.5,3565.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1732874464022,2.57694163,3565.5,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874464528,2.57694163,3565.5,3565.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1732874464719,2.57694163,3565.2,3565.1,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1732874465120,2.57694163,3565.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874465423,4.0408,3565.5,3564.5,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732874465424,0.28048,3564.8,3564.5,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732874465822,0.28049,3564.6,3564.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732874466026,3.2078,3564.6,3564.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732874466218,3.2078,3564.6,3563.9,0.02186]
["bitfinex-derivatives","ETHF0:USTF0",1732874466422,2.57694163,3564.2,3564.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732874466822,2.57694163,3565.0,3564.1,12.54840566]
["bitfinex-derivatives","ETHF0:USTF0",1732874467132,2.57694163,3565.0,3564.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732874467728,2.57694163,3565.0,3564.9,41.08047]
["bitfinex-derivatives","ETHF0:USTF0",1732874468232,0.4142,3565.9,3564.9,41.08047]
["bitfinex-derivatives","ETHF0:USTF0",1732874468233,3.2078,3565.9,3564.9,53.41104906]
["bitfinex-derivatives","ETHF0:USTF0",1732874468525,3.2078,3565.9,3565.8,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732874469233,3.2078,3565.9,3565.8,41.08039]
["bitfinex-derivatives","ETHF0:USTF0",1732874472028,2.57694163,3566.0,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732874472227,2.57694163,3566.0,3565.9,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1732874472628,3.2078,3566.3,3565.9,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1732874472830,3.2078,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732874473533,2.57694163,3566.4,3565.9,10.11157695]
["bitfinex-derivatives","ETHF0:USTF0",1732874473732,2.57694163,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732874474328,6.06531342,3567.0,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732874474528,6.06531342,3567.0,3566.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732874475036,6.34561342,3567.0,3566.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732874475232,6.34561342,3567.0,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732874475734,6.06531342,3567.0,3566.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732874476331,5.78474163,3567.0,3566.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732874476531,5.78474163,3567.0,3566.4,3.70650946]
["bitfinex-derivatives","ETHF0:USTF0",1732874476728,6.06505163,3567.0,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732874477326,0.28031,3566.9,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732874477827,6.06504163,3567.0,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732874478029,5.78474163,3567.0,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732874478638,5.78474163,3567.0,3566.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732874478934,5.78474163,3567.0,3566.4,3.71145485]
["bitfinex-derivatives","ETHF0:USTF0",1732874479234,0.28032,3566.8,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732874479535,2.57694163,3566.6,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732874479738,5.78474163,3566.6,3566.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732874480040,5.78474163,3566.6,3565.9,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1732874480041,0.28036,3566.3,3565.9,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1732874480236,0.28036,3566.3,3565.9,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1732874480942,5.78474163,3566.6,3565.9,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1732874480943,0.28035,3566.4,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732874481441,0.27315901,3566.3,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732874482638,0.27315901,3566.3,3565.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1732874482639,0.27315901,3566.3,3565.9,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1732874482934,0.27315901,3566.3,3566.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732874484438,2.57694163,3566.6,3565.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1732874484439,0.28037,3566.2,3565.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1732874484638,0.28037,3566.2,3565.9,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1732874484834,0.28037,3566.2,3565.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1732874484835,0.28038,3566.0,3565.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1732874485437,0.2804,3565.8,3565.5,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732874485741,2.85734163,3565.8,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732874485942,2.57694163,3565.8,3565.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732874486142,2.57694163,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732874486338,2.57694163,3565.8,3565.5,46.58469103]
["bitfinex-derivatives","ETHF0:USTF0",1732874486546,2.57694163,3565.8,3565.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732874488746,0.28036,3566.3,3565.9,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732874488946,0.28037,3566.2,3566.0,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1732874489652,0.28036,3566.3,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732874489846,3.2078,3566.4,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732874490043,0.28036,3566.3,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732874490550,0.28037,3566.2,3566.0,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1732874490945,0.28037,3566.1,3566.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1732874492052,2.57694163,3566.3,3566.0,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1732874492253,3.48815,3566.4,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732874492456,0.28036,3566.3,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732874492848,0.28036,3566.3,3566.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1732874493049,0.28036,3566.3,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732874493846,3.2078,3566.4,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732874494053,3.2078,3566.4,3566.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1732874494254,0.28037,3566.1,3566.0,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1732874495058,0.28037,3566.1,3566.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1732874495257,0.28037,3566.2,3566.0,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1732874495554,0.28036,3566.3,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732874495748,0.28036,3566.2,3566.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732874496653,3.2078,3566.4,3566.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1732874496857,3.2078,3566.4,3566.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732874497864,3.2078,3566.4,3566.3,41.08036]
["bitfinex-derivatives","ETHF0:USTF0",1732874498862,3.2078,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732874499061,3.48812,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732874499468,3.2078,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732874499664,3.48812,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732874500462,3.2078,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732874500660,3.48812,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732874500861,4.35679491,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732874501061,4.35679491,3566.9,3566.5,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1732874501062,3.2078,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732874502558,3.48809,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732874503667,0.28029,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732874506271,0.28050018,3567.3,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732874506460,0.28029,3567.2,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732874506768,0.28028,3567.2,3566.8,2.57694163]
["bitfinex-derivatives","ETHF0:USTF0",1732874507067,5.77991264,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732874507268,5.49963264,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732874507863,5.49963264,3567.2,3567.1,2.85723163]
["bitfinex-derivatives","ETHF0:USTF0",1732874508170,3.2078,3567.5,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732874508171,5.47839069,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732874510160,3.48806,3567.5,3567.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732874510161,3.48806,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732874510367,8.9639174,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732874510567,8.6836574,3567.5,3566.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732874510766,4.3798032,3566.9,3566.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1732874511066,0.28032,3566.8,3566.5,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1732874511268,5.7561774,3566.8,3566.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1732874511872,5.7561774,3566.8,3566.5,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1732874512070,5.7561774,3566.8,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732874512369,5.7561774,3566.8,3566.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1732874512370,0.28032,3566.8,3566.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1732874512672,0.28032,3566.8,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732874513266,0.28032,3566.8,3566.5,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1732874513471,0.28032,3566.8,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732874513968,4.66431396,3566.8,3566.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1732874514174,4.66431396,3566.8,3566.7,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1732874514869,4.66431396,3566.8,3566.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732874515577,4.66431396,3566.8,3566.7,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1732874515777,4.66431396,3566.8,3566.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732874516473,0.28032,3566.8,3566.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732874516882,4.66595982,3566.8,3566.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732874517175,5.47999245,3566.9,3566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874517372,0.28035,3566.4,3566.3,41.2209]
["bitfinex-derivatives","ETHF0:USTF0",1732874518079,0.28035,3566.4,3566.3,41.50126]
["bitfinex-derivatives","ETHF0:USTF0",1732874522182,4.6662187,3566.4,3566.3,41.50126]
["bitfinex-derivatives","ETHF0:USTF0",1732874522579,0.28035,3566.4,3566.3,41.50126]
["bitfinex-derivatives","ETHF0:USTF0",1732874522969,4.3858687,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732874522970,4.6662187,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732874524581,4.6662187,3566.5,3566.3,41.50125]
["bitfinex-derivatives","ETHF0:USTF0",1732874524582,0.28035,3566.4,3566.3,41.50125]
["bitfinex-derivatives","ETHF0:USTF0",1732874525483,4.6662187,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732874528193,4.66659452,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732874528482,4.66663149,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732874529081,0.28035,3566.5,3566.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732874532184,0.28034,3566.6,3566.5,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732874534083,3.2078,3566.8,3566.3,47.70652163]
["bitfinex-derivatives","ETHF0:USTF0",1732874534084,4.38628149,3566.8,3566.3,47.70652163]
["bitfinex-derivatives","ETHF0:USTF0",1732874534289,4.38628149,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732874534493,4.38628149,3567.0,3566.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732874534677,8.96808245,3567.2,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732874534678,4.38628149,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732874534879,3.2078,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732874535382,7.59577591,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732874535587,3.2078,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732874536285,4.38797591,3567.5,3567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732874536482,4.38797591,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732874536681,4.38797591,3567.7,3567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732874536889,4.38797591,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732874537689,4.66822591,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732874537885,4.38797591,3567.7,3567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732874538088,4.66822591,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732874538395,4.38797591,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732874538586,4.38797591,3567.8,3567.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732874539084,0.56070501,3568.0,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732874539280,4.38551018,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732874542288,4.94621519,3568.0,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732874542595,4.94470786,3568.0,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732874542792,4.38400285,3567.9,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732874543192,4.94470786,3568.0,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732874543796,4.94470786,3568.0,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732874544493,7.14266888,3568.0,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732874547188,0.56070501,3568.0,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732874548597,9.78976387,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732874549092,10.06997387,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732874549292,3.48801,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732874549495,3.2078,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732874550092,3.48801,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732874550300,0.28023,3568.0,3567.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732874550604,3.48802,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732874551303,3.2078,3568.1,3567.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1732874551498,3.2078,3568.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732874551499,0.28029,3567.1,3567.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732874551703,0.28031,3567.0,3566.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732874552392,0.8961,3567.4,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874552600,0.2803,3567.1,3567.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732874553899,0.2803,3567.1,3567.0,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732874554202,0.8961,3567.4,3567.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732874554203,0.28029,3567.2,3567.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732874561408,0.28029,3567.2,3566.6,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1732874561409,0.873,3567.2,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874561705,0.873,3567.2,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732874561706,0.28035,3566.5,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732874561901,0.28035,3566.5,3566.4,41.08034]
["bitfinex-derivatives","ETHF0:USTF0",1732874562509,4.65807746,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732874562710,0.28034,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732874563706,8.03083746,3566.7,3566.4,41.08034]
["bitfinex-derivatives","ETHF0:USTF0",1732874563707,0.28034,3566.5,3566.4,41.08034]
["bitfinex-derivatives","ETHF0:USTF0",1732874564205,4.82303746,3566.7,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874564411,0.28034,3566.6,3566.5,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732874564797,4.37773746,3566.7,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874565103,5.47268893,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732874565104,4.65804746,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732874565304,4.37773746,3566.9,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874565501,4.37773746,3566.9,3566.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732874565701,4.37773746,3567.2,3566.8,3.70490857]
["bitfinex-derivatives","ETHF0:USTF0",1732874565903,4.37773746,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732874566200,0.28027,3567.4,3566.9,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1732874566201,4.37773746,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732874566603,0.28026,3567.5,3567.4,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732874567103,0.28026,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732874567313,4.79743746,3567.8,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732874567605,0.28027,3567.5,3567.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1732874567812,0.28027,3567.4,3567.3,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1732874568109,0.28026,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732874568310,0.28026,3567.5,3567.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1732874568513,0.28026,3567.5,3567.3,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1732874569005,0.28026,3567.5,3567.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1732874569211,0.28026,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732874569513,0.28049704,3567.7,3567.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1732874569703,0.28049704,3567.7,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732874569704,0.28026,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732874569902,4.37773746,3567.8,3567.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1732874570108,4.65797746,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732874570410,0.28025,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732874570608,7.99983746,3568.0,3567.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1732874570808,0.28026,3567.6,3567.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1732874571013,0.28026,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732874571915,4.80863746,3567.9,3567.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1732874572405,0.28025,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732874572607,0.28027,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732874573008,0.28027,3567.4,3567.3,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1732874575020,4.37773746,3567.6,3567.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1732874575214,4.65799746,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732874576214,0.28026,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732874577814,4.65799746,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732874580516,4.37773746,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732874580823,4.37773746,3567.9,3567.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732874581117,4.37773746,3568.0,3567.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732874581321,4.37773746,3568.1,3567.8,3.56750439]
["bitfinex-derivatives","ETHF0:USTF0",1732874581523,4.37773746,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732874581721,0.2802,3568.3,3567.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1732874581918,5.47958255,3568.0,3567.9,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1732874582117,5.47958255,3568.0,3567.9,41.93633]
["bitfinex-derivatives","ETHF0:USTF0",1732874582522,10.06995387,3568.4,3567.9,41.6561]
["bitfinex-derivatives","ETHF0:USTF0",1732874582924,10.06995387,3568.4,3568.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732874583119,0.2802,3568.3,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732874583315,0.28021,3568.2,3567.9,41.6561]
["bitfinex-derivatives","ETHF0:USTF0",1732874583530,9.78976387,3568.4,3567.9,41.93633]
["bitfinex-derivatives","ETHF0:USTF0",1732874583728,0.28022,3568.1,3567.9,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1732874584331,0.28022,3568.0,3567.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1732874584526,0.28025,3567.7,3567.6,41.08025]
["bitfinex-derivatives","ETHF0:USTF0",1732874584724,0.28025,3567.7,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874585230,0.28025,3567.7,3567.6,41.08025]
["bitfinex-derivatives","ETHF0:USTF0",1732874585931,0.28024,3567.8,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732874586931,3.2078,3568.0,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874586932,0.28025,3567.7,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874587127,0.68735,3567.7,3567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874588330,0.68735,3567.7,3567.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1732874588331,0.4071,3567.7,3567.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1732874588630,0.28027,3567.4,3567.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1732874588832,0.28028,3567.3,3567.2,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1732874589031,3.2078,3567.5,3566.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732874589228,0.2803,3567.1,3567.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732874589428,0.2803,3567.1,3567.0,41.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732874589627,0.2803,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874590428,0.4073,3567.2,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874590635,0.28032,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874590932,0.28032,3566.7,3566.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732874591126,0.28033,3566.6,3566.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1732874591333,0.28033,3566.6,3566.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1732874591534,3.2078,3566.7,3566.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732874591736,0.68763,3566.6,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874593330,0.8407,3566.6,3566.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1732874593534,0.28036,3566.2,3566.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732874593730,0.28037,3566.1,3566.0,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1732874593936,0.28037,3566.1,3566.0,0.01121]
["bitfinex-derivatives","ETHF0:USTF0",1732874594835,3.6404,3566.3,3566.0,0.01121]
["bitfinex-derivatives","ETHF0:USTF0",1732874594836,0.28037,3566.2,3566.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732874595132,0.28037,3566.2,3566.1,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1732874595332,0.28037,3566.2,3566.1,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1732874595533,0.28037,3566.2,3566.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1732874596138,0.28037,3566.2,3566.1,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1732874596336,0.28037,3566.2,3566.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1732874596530,0.28037,3566.2,3566.1,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1732874598838,0.28037,3566.2,3566.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1732874599040,0.28037,3566.2,3566.1,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1732874599338,0.28037,3566.2,3566.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1732874599541,0.28037,3566.2,3566.1,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1732874600230,0.28037,3566.2,3566.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1732874600435,0.28037,3566.2,3566.1,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1732874600734,0.28037,3566.2,3566.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1732874601142,0.28037,3566.2,3566.1,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1732874601636,4.38122369,3566.4,3565.8,41.221]
["bitfinex-derivatives","ETHF0:USTF0",1732874601841,0.28039,3566.0,3565.9,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732874602436,4.38122369,3566.4,3565.8,41.221]
["bitfinex-derivatives","ETHF0:USTF0",1732874602631,0.28037,3566.2,3566.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732874604943,0.28036,3566.4,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732874605139,0.28037,3566.2,3566.1,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732874605342,0.28036,3566.3,3566.2,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732874606239,0.28035,3566.4,3566.3,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732874606445,5.47653205,3567.3,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874606738,0.28028,3567.2,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732874606937,0.28028,3567.3,3566.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732874607138,3.48824276,3567.4,3567.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732874607345,0.28028,3567.3,3567.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732874608137,0.28028,3567.3,3567.2,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1732874608339,0.28028,3567.3,3567.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732874608543,0.28028,3567.3,3567.2,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1732874609049,0.28028,3567.3,3567.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732874609639,0.28028,3567.3,3567.2,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1732874609844,3.2078,3567.4,3567.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732874610045,3.2078,3567.4,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732874612850,3.2078,3567.4,3567.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732874613141,5.47653205,3567.5,3567.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732874613347,5.47653205,3567.5,3567.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732874613744,5.47653205,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732874614350,5.75678205,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732874614552,5.47653205,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732874615855,5.75678205,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732874616255,5.47653205,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732874616453,5.75678205,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732874616854,0.28025,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732874617053,3.48828602,3567.8,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732874617054,0.28026,3567.6,3567.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732874617255,5.75356287,3567.6,3567.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732874617454,5.75356287,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732874617649,5.47330287,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732874617850,3.48828602,3567.8,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732874617851,0.28025,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732874618052,0.28026,3567.5,3567.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1732874618254,0.28026,3567.5,3567.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732874618859,5.75378539,3567.5,3567.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732874619255,5.75378539,3567.6,3567.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732874619654,0.28026,3567.6,3567.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732874620053,0.28044276,3568.2,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874620257,0.28021,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732874620759,0.28021,3568.2,3568.1,41.08021]
["bitfinex-derivatives","ETHF0:USTF0",1732874620956,3.2078,3568.3,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874621157,3.488,3568.3,3568.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1732874621358,3.488,3568.3,3568.2,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1732874621558,3.488,3568.3,3568.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1732874621760,3.2078,3568.3,3568.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1732874621958,3.2078,3568.3,3568.2,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1732874622459,3.488,3568.3,3568.2,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1732874623054,3.2078,3568.3,3568.2,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1732874623560,3.2078,3568.7,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732874623859,3.48797,3568.7,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732874624754,3.48797,3568.7,3568.2,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1732874624755,0.28018,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732874624962,0.28019,3568.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732874625257,0.28019,3568.5,3568.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1732874625258,0.28018,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732874625461,0.28019,3568.5,3568.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732874625863,0.28018,3568.6,3568.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732874626060,3.2078,3568.7,3568.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1732874626365,3.48797,3568.7,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732874629366,3.2078,3568.7,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732874630666,3.48797,3568.7,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732874637468,0.28019,3568.6,3568.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732874637675,0.70319,3568.6,3568.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732874640063,0.28021,3568.2,3568.1,41.08021]
["bitfinex-derivatives","ETHF0:USTF0",1732874640268,3.2078,3568.2,3568.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732874640466,0.28019,3568.4,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732874641069,3.2078,3568.7,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732874641666,3.2078,3568.7,3568.6,41.08017]
["bitfinex-derivatives","ETHF0:USTF0",1732874642763,3.2078,3568.7,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874642962,3.2078,3568.7,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874643167,4.0431,3568.6,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732874643366,0.4493,3568.5,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874643569,0.28021,3568.2,3568.1,41.08021]
["bitfinex-derivatives","ETHF0:USTF0",1732874646471,0.28021,3568.2,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874647284,0.28021,3568.2,3568.1,41.08021]
["bitfinex-derivatives","ETHF0:USTF0",1732874648576,0.28019,3568.4,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732874656286,5.47352539,3568.5,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874656287,5.47352539,3568.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732874656486,8.68132539,3568.7,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732874656784,8.68132539,3568.7,3568.6,1.54997]
["bitfinex-derivatives","ETHF0:USTF0",1732874656785,9.77963846,3568.7,3568.6,1.54997]
["bitfinex-derivatives","ETHF0:USTF0",1732874656980,3.2078,3568.7,3568.6,1.54997]
["bitfinex-derivatives","ETHF0:USTF0",1732874657281,3.2078,3568.7,3568.6,42.34997]
["bitfinex-derivatives","ETHF0:USTF0",1732874659189,6.57183846,3568.9,3568.6,45.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732874659392,7.66714488,3569.1,3568.6,49.56394957]
["bitfinex-derivatives","ETHF0:USTF0",1732874659393,6.57183846,3569.1,3568.6,49.56394957]
["bitfinex-derivatives","ETHF0:USTF0",1732874659685,6.57183846,3569.2,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732874659988,7.66714488,3569.4,3569.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732874659989,6.57183846,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732874660289,6.57183846,3569.3,3569.2,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1732874660683,6.58311033,3569.4,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732874660882,0.28011,3569.5,3569.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1732874660883,7.94725488,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732874661391,0.28012,3569.3,3569.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732874661589,7.94727488,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732874661887,0.28013,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732874662091,7.94727488,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732874662297,0.28013,3569.2,3569.1,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1732874662590,6.58191107,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732874662893,6.58191107,3569.4,3569.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1732874663087,6.58191107,3569.4,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732874663292,6.86202107,3569.4,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732874663687,6.58191107,3569.4,3569.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732874664791,5.76668888,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732874664986,5.48659888,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732874665289,0.28009,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732874665290,5.76667888,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732874665489,5.48659888,3569.8,3569.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732874665990,5.76667888,3569.9,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732874666285,5.76667888,3569.9,3569.7,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732874666286,0.28008,3569.8,3569.7,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732874667380,0.28008,3569.9,3569.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732874668082,5.48463728,3570.0,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874668389,5.48463728,3570.0,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732874668390,0.28006,3570.0,3569.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732874669086,0.28026355,3570.1,3569.6,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1732874669401,3.2078,3570.2,3570.0,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732874669591,3.48785,3570.2,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732874669799,0.28005,3570.2,3570.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732874669989,5.48463728,3570.4,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874670192,5.48463728,3570.4,3570.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732874670193,0.28005,3570.3,3570.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732874672493,0.5602947,3570.3,3570.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732874673392,6.03038819,3570.3,3570.2,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1732874674491,6.03038819,3570.3,3570.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732874675191,0.5602947,3570.3,3570.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732874675390,0.5602947,3570.3,3570.2,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1732874675391,0.2802447,3570.3,3570.2,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1732874676000,0.5602847,3570.3,3570.2,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1732874678899,3.6139,3570.6,3570.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732874679096,0.70505784,3570.8,3570.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732874679097,6.17515133,3570.8,3570.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1732874679292,6.17515133,3570.8,3570.4,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732874679293,0.28003,3570.5,3570.4,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732874684102,0.28035784,3570.8,3570.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1732874684302,0.28002,3570.7,3570.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732874685999,0.28001,3570.8,3570.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732874686808,0.28001,3570.8,3570.7,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1732874688405,0.28,3570.9,3570.8,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732874688599,0.28,3570.9,3570.8,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1732874688801,0.28,3570.9,3570.8,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1732874690916,0.28,3570.9,3570.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1732874692706,0.28,3570.9,3570.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1732874693610,4.64850255,3571.0,3570.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1732874693611,4.64830752,3571.0,3570.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1732874693914,4.64830752,3571.0,3570.9,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1732874693915,0.27999,3571.0,3570.9,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1732874695311,4.34491,3571.4,3570.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732874695513,0.27999,3571.1,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732874701914,4.64830752,3571.1,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732874702110,4.64829752,3571.1,3571.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732874702306,0.28,3570.8,3570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874702510,5.0758306,3570.8,3570.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1732874702707,0.28003,3570.5,3570.4,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732874702916,0.28002,3570.6,3570.5,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732874703308,4.8222206,3570.7,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874703513,0.28003,3570.5,3570.4,41.08002]
["bitfinex-derivatives","ETHF0:USTF0",1732874704114,4.3758206,3570.6,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732874704115,4.6558406,3570.6,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732874704314,0.28002,3570.6,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732874705419,5.75011349,3570.6,3570.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732874705615,0.28003,3570.5,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874706017,0.2801,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732874706215,4.66230951,3569.5,3569.3,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1732874706409,4.38219951,3569.5,3569.4,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732874706717,4.66229951,3569.5,3569.4,41.08011]
["bitfinex-derivatives","ETHF0:USTF0",1732874707122,0.2801,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874708315,5.75784939,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874709320,5.76121025,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874709819,8.96901025,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874710019,3.4879,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874710418,0.28016,3568.8,3568.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732874710814,0.28017,3568.7,3568.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1732874711123,0.28017,3568.7,3568.6,41.6384]
["bitfinex-derivatives","ETHF0:USTF0",1732874711326,0.28017,3568.7,3568.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1732874718525,0.28017,3568.7,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874723231,0.28017,3568.7,3568.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732874723232,0.28019,3568.4,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732874723533,0.70043,3568.7,3567.4,3.90847]
["bitfinex-derivatives","ETHF0:USTF0",1732874723534,3.2078,3568.3,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874723726,0.28026,3567.5,3567.4,41.08026]
["bitfinex-derivatives","ETHF0:USTF0",1732874724333,0.28025,3567.7,3567.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732874726428,1.54722,3568.2,3567.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1732874726429,0.86,3568.1,3567.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1732874726829,0.28025,3567.8,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732874727931,0.28024,3567.9,3567.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732874729025,0.28024,3567.8,3567.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732874729536,0.28021,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732874729840,0.28022,3568.1,3568.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732874730828,0.28022,3568.1,3567.6,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1732874730829,3.2078,3568.3,3567.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732874731031,0.28021,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732874732138,0.2802,3568.4,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874732325,0.2802,3568.4,3568.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732874732738,4.0678,3568.7,3567.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1732874732933,0.28021,3568.3,3568.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732874737833,0.28021,3568.3,3567.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1732874737834,0.4186,3568.6,3567.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1732874738139,0.4186,3568.6,3568.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732874738140,0.28022,3568.1,3568.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732874738537,0.28022,3568.1,3567.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1732874738538,0.28021,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732874738741,3.2078,3568.3,3567.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1732874738930,3.48801,3568.3,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732874739835,0.2802,3568.4,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732874741738,3.2078,3568.7,3567.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1732874741935,3.2078,3568.7,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732874742243,0.28015,3568.9,3568.8,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732874742438,0.28015,3568.9,3568.8,41.08015]
["bitfinex-derivatives","ETHF0:USTF0",1732874744939,0.28017,3568.6,3568.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1732874745139,0.2802,3568.4,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732874745442,0.2802,3568.4,3568.3,41.08019]
["bitfinex-derivatives","ETHF0:USTF0",1732874745835,0.2802,3568.4,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874746036,0.2802,3568.4,3568.3,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1732874747840,0.2802,3568.3,3568.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732874752159,0.2802,3568.3,3568.2,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1732874752567,0.2802,3568.3,3568.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732874752768,0.2802,3568.3,3568.2,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1732874753559,0.2802,3568.3,3568.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732874755675,5.76133214,3568.3,3568.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732874756483,5.48113214,3568.3,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874756681,0.28021,3568.1,3568.0,41.08022]
["bitfinex-derivatives","ETHF0:USTF0",1732874758249,4.66849686,3568.1,3568.0,41.08022]
["bitfinex-derivatives","ETHF0:USTF0",1732874758551,0.28021,3568.1,3568.0,41.08022]
["bitfinex-derivatives","ETHF0:USTF0",1732874759450,5.48503103,3568.2,3568.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732874759754,4.3892203,3568.3,3568.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732874759950,5.76522103,3568.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732874760270,0.2802,3568.3,3568.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732874760476,4.66919786,3568.3,3568.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732874760656,0.2802,3568.3,3568.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732874761349,5.48503103,3568.4,3568.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732874761550,5.48503103,3568.4,3568.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732874762249,4.66982522,3568.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732874766353,4.38963522,3568.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732874766561,4.66981522,3568.5,3568.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732874767855,0.2802,3568.4,3568.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732874768049,0.28021,3568.1,3568.0,41.08021]
["bitfinex-derivatives","ETHF0:USTF0",1732874772260,4.38963522,3568.3,3568.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732874772556,4.38963522,3568.4,3568.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732874772864,4.38963522,3568.4,3568.1,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1732874772865,4.66981522,3568.5,3568.4,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1732874773576,0.28018,3568.5,3568.4,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1732874773961,4.66981522,3568.5,3568.4,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1732874774357,0.28018,3568.5,3568.4,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1732874774554,4.38963522,3568.5,3568.4,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1732874774868,4.66981522,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732874775160,4.66981522,3568.6,3568.5,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1732874775764,4.67289922,3568.6,3568.5,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1732874775965,0.28018,3568.6,3568.5,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1732874776866,0.28017,3568.7,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732874777067,0.28017,3568.6,3568.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732874777370,0.28017,3568.6,3568.5,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1732874777664,0.28017,3568.6,3568.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732874777856,0.28017,3568.6,3568.5,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1732874778366,0.28015,3568.8,3568.7,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732874780567,3.2078,3569.0,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732874780866,5.49072605,3569.0,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874781072,4.39267823,3569.0,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874781266,4.39267823,3569.0,3568.9,41.48722]
["bitfinex-derivatives","ETHF0:USTF0",1732874782170,4.39267823,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732874782467,4.39267823,3569.1,3569.0,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1732874782769,4.39267823,3569.2,3569.0,44.86529024]
["bitfinex-derivatives","ETHF0:USTF0",1732874782969,5.49072605,3569.5,3569.2,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1732874782970,4.39267823,3569.3,3569.2,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1732874783159,4.39267823,3569.4,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732874783365,5.77080605,3569.5,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732874783575,0.28008,3569.5,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732874783964,6.17970605,3569.5,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732874784166,0.68898,3569.5,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732874784366,0.4089,3569.5,3569.4,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732874784762,5.49072605,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732874784969,5.77078605,3569.7,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874785263,0.4373,3569.8,3569.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732874785264,5.10229853,3569.8,3569.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732874785463,5.10229853,3569.8,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732874785673,0.28006,3569.7,3569.6,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1732874786774,4.38493853,3569.7,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874786975,0.28008,3569.5,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732874792478,0.4477,3569.6,3569.0,41.50029]
["bitfinex-derivatives","ETHF0:USTF0",1732874792676,5.47239355,3569.3,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732874794269,5.75248355,3569.4,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732874794475,0.28009,3569.4,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732874794682,5.75045726,3569.4,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732874794870,5.75044726,3569.4,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732874795074,5.47036726,3569.5,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732874795383,5.47036726,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732874796074,4.37597334,3569.7,3569.3,3.90802]
["bitfinex-derivatives","ETHF0:USTF0",1732874796287,4.37597334,3569.7,3569.6,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732874796778,4.37597334,3569.8,3569.3,3.90802]
["bitfinex-derivatives","ETHF0:USTF0",1732874797076,4.37597334,3569.8,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732874797478,4.37597334,3569.9,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874797779,4.37597334,3569.9,3569.8,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732874799280,4.37597334,3570.0,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732874800276,4.37597334,3570.1,3570.0,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732874800478,4.37597334,3570.1,3569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874800479,0.28002,3570.2,3570.1,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732874803580,0.28002,3570.3,3570.2,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732874805891,1.92569876,3570.4,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732874808895,1.64543914,3570.4,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732874809692,1.36542914,3570.4,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732874811390,1.36542914,3570.4,3570.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1732874811591,0.28002,3570.3,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732874811901,0.28004,3570.0,3569.9,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732874812595,3.648,3570.2,3569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874812789,3.648,3570.2,3569.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1732874812790,0.28005,3569.8,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732874812989,0.28005,3569.8,3569.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732874812990,5.18408,3570.2,3569.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732874813300,0.28006,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874813789,0.72026,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874813996,1.13936,3569.7,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874815688,5.23527334,3569.7,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732874815893,0.28009,3569.4,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732874816195,0.28009,3569.4,3569.3,41.08009]
["bitfinex-derivatives","ETHF0:USTF0",1732874816987,0.28009,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874817698,4.65606334,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874817999,5.09076334,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874818500,3.6425,3569.4,3568.7,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732874818797,0.28013,3568.8,3568.7,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732874818992,0.28013,3568.8,3568.7,41.08013]
["bitfinex-derivatives","ETHF0:USTF0",1732874819198,0.70028,3569.2,3568.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1732874819199,0.28014,3568.7,3568.6,1.54964]
["bitfinex-derivatives","ETHF0:USTF0",1732874820697,0.28014,3568.7,3568.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1732874821696,0.28014,3568.7,3568.6,42.34965]
["bitfinex-derivatives","ETHF0:USTF0",1732874821901,0.28014,3568.7,3568.6,42.0695]
["bitfinex-derivatives","ETHF0:USTF0",1732874822098,0.28014,3568.7,3568.6,42.34965]
["bitfinex-derivatives","ETHF0:USTF0",1732874822295,0.28014,3568.7,3568.6,42.0695]
["bitfinex-derivatives","ETHF0:USTF0",1732874823490,0.836,3568.9,3568.0,7.60548231]
["bitfinex-derivatives","ETHF0:USTF0",1732874823803,0.28024,3567.4,3567.3,4.39768231]
["bitfinex-derivatives","ETHF0:USTF0",1732874824003,0.28024,3567.4,3567.3,41.51065]
["bitfinex-derivatives","ETHF0:USTF0",1732874824803,0.28022,3567.7,3567.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732874825005,0.28024,3567.5,3567.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732874825402,0.28024,3567.4,3567.3,41.51064]
["bitfinex-derivatives","ETHF0:USTF0",1732874825599,0.28024,3567.4,3567.3,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1732874826802,0.28024,3567.4,3567.3,41.51065]
["bitfinex-derivatives","ETHF0:USTF0",1732874828505,0.28024,3567.5,3567.4,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732874829400,0.28024,3567.4,3567.3,41.51064]
["bitfinex-derivatives","ETHF0:USTF0",1732874831504,0.28024,3567.4,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874836315,3.48804,3567.4,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874836503,3.2078,3567.4,3567.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732874836811,0.28023,3567.7,3567.6,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732874837008,0.28021,3567.8,3567.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732874837210,0.70041,3568.5,3567.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1732874837505,0.2802,3568.1,3568.0,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732874837711,0.28016,3568.5,3568.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732874838411,0.28017,3568.4,3568.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732874838911,0.28017,3568.4,3568.3,41.08016]
["bitfinex-derivatives","ETHF0:USTF0",1732874844920,0.28017,3568.4,3568.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732874845415,0.28017,3568.4,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874845716,0.28019,3568.2,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732874845917,0.28019,3568.2,3568.1,41.08018]
["bitfinex-derivatives","ETHF0:USTF0",1732874848817,3.2078,3568.8,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874849015,0.28018,3568.3,3568.2,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732874849722,0.28018,3568.3,3568.2,41.08017]
["bitfinex-derivatives","ETHF0:USTF0",1732874856218,0.28017,3568.5,3568.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732874856616,0.28017,3568.5,3568.4,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1732874857124,0.28017,3568.5,3568.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732874858021,0.28017,3568.5,3568.4,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1732874858322,0.28017,3568.5,3568.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732874860822,0.28017,3568.5,3568.4,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1732874862821,5.45010888,3569.3,3568.4,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1732874863026,0.28009,3569.4,3569.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732874863418,0.28011,3569.2,3569.1,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732874863717,0.28011,3569.2,3569.1,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1732874864023,0.28011,3569.2,3569.1,41.51671]
["bitfinex-derivatives","ETHF0:USTF0",1732874868630,0.2801,3569.3,3569.2,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732874870425,5.46351117,3569.5,3569.1,41.2366]
["bitfinex-derivatives","ETHF0:USTF0",1732874870728,0.2801,3569.2,3569.1,41.5167]
["bitfinex-derivatives","ETHF0:USTF0",1732874872529,0.2801,3569.2,3569.1,41.51671]
["bitfinex-derivatives","ETHF0:USTF0",1732874876829,3.2078,3569.6,3569.1,41.2366]
["bitfinex-derivatives","ETHF0:USTF0",1732874877025,0.2801,3569.4,3569.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732874878630,0.98048619,3569.7,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874878832,0.28009,3569.3,3569.2,3.48789]
["bitfinex-derivatives","ETHF0:USTF0",1732874880630,0.98048619,3569.7,3569.2,3.48789]
["bitfinex-derivatives","ETHF0:USTF0",1732874880833,0.28009,3569.5,3569.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732874890838,5.47073582,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732874891043,0.98033619,3570.5,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732874891044,5.47073582,3569.8,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732874891244,5.47073582,3570.0,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732874891657,5.47073582,3570.1,3570.0,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732874892340,5.47073582,3570.1,3570.0,41.08004]
["bitfinex-derivatives","ETHF0:USTF0",1732874893644,5.75076582,3570.1,3570.0,41.08004]
["bitfinex-derivatives","ETHF0:USTF0",1732874893843,0.28003,3570.1,3570.0,41.08004]
["bitfinex-derivatives","ETHF0:USTF0",1732874894044,0.28004,3570.0,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732874894442,0.28004,3570.0,3569.9,41.08004]
["bitfinex-derivatives","ETHF0:USTF0",1732874901857,5.46992752,3570.4,3569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874902054,0.28003,3570.2,3570.1,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732874904756,0.28001,3570.5,3570.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732874905349,0.28001,3570.5,3570.4,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1732874905859,6.83622341,3570.5,3570.4,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1732874908060,0.28001,3570.5,3570.4,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1732874908455,8.05901565,3570.6,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874908456,6.56545908,3570.6,3570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874908657,6.84544908,3570.7,3570.6,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732874909060,6.56545908,3571.0,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874909256,5.46967435,3570.7,3570.6,3.48779]
["bitfinex-derivatives","ETHF0:USTF0",1732874909458,5.46967435,3570.8,3570.7,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732874910157,0.27996,3571.0,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874910158,5.46967435,3570.9,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874910353,5.46967435,3570.8,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874910562,5.46967435,3570.8,3570.7,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732874910977,5.46967435,3570.9,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732874912164,0.27996,3571.0,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732874912165,5.46967435,3571.0,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732874912364,0.27997,3570.9,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732874912663,5.74962435,3571.1,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874912866,5.74962435,3571.1,3571.0,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732874913061,0.27995,3571.1,3571.0,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732874914460,0.27995,3571.2,3571.1,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732874914864,0.56025619,3571.3,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732874915258,3.6191,3571.6,3571.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1732874915259,3.2078,3571.6,3571.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1732874915462,3.2078,3571.6,3571.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732874915663,0.2799,3571.9,3571.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732874915961,3.76799619,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732874916163,0.27989,3572.0,3571.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732874920968,5.90187435,3572.3,3571.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1732874920969,0.27986,3572.3,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732874921261,0.27985,3572.4,3572.3,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732874921667,0.27985,3572.5,3572.4,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732874922366,0.27985,3572.4,3572.3,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732874922569,0.27984,3572.5,3572.4,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732874922959,0.55989948,3572.5,3572.4,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732874923463,0.27986,3572.3,3572.2,41.07986]
["bitfinex-derivatives","ETHF0:USTF0",1732874923669,0.55990948,3572.5,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732874923876,0.27985,3572.5,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732874924261,0.27984,3572.6,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732874924465,0.27986,3572.4,3572.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732874924964,0.27984,3572.6,3572.5,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732874925372,3.48763,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732874926772,3.48763,3572.7,3572.6,0.27008775]
["bitfinex-derivatives","ETHF0:USTF0",1732874926773,0.27983,3572.7,3572.6,0.27008775]
["bitfinex-derivatives","ETHF0:USTF0",1732874927076,0.27982,3572.8,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732874927772,0.68991619,3572.9,3572.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1732874927961,0.68941,3572.9,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732874928163,4.74128,3573.2,3572.5,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1732874928164,3.2078,3573.2,3572.5,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1732874928359,3.2078,3573.2,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874928360,0.4414,3573.2,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874928566,0.27981,3573.0,3572.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732874930272,0.4414,3573.2,3573.0,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732874930273,0.2798,3573.1,3573.0,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732874930679,0.27981,3573.0,3572.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732874931381,0.27983,3572.8,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732874931568,0.4414,3573.2,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874931870,0.27981,3573.0,3572.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732874932080,0.4414,3573.2,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874932269,0.27979,3573.2,3573.1,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732874932470,0.2798,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732874933271,0.28003125,3573.3,3572.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732874933470,0.2798,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732874934375,0.27981,3573.0,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732874934575,0.27981,3573.0,3572.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732874934576,0.27982,3572.9,3572.8,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732874935171,0.28003125,3573.3,3572.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732874935372,0.27982,3572.8,3572.7,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1732874935575,0.27981,3573.0,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732874935770,0.28003125,3573.3,3572.7,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1732874935771,0.27982,3572.8,3572.7,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1732874936071,0.27981,3572.9,3572.8,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732874936378,0.27981,3573.0,3572.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732874937781,0.27982,3572.9,3572.8,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732874938081,4.35325,3573.4,3572.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732874938272,4.35325,3573.4,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732874938273,0.27981,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732874938675,0.27981,3573.0,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732874939382,0.27979,3573.3,3573.2,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874939685,0.27979,3573.3,3572.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732874939686,0.2798,3573.2,3573.1,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732874940375,0.2798,3573.1,3573.0,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732874940577,0.27979,3573.3,3573.2,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874942480,0.2798,3573.1,3573.0,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732874942674,0.28031619,3573.7,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874942874,0.28031619,3573.7,3573.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1732874943078,0.27978,3573.4,3573.3,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732874943277,0.28031619,3573.7,3573.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1732874943479,0.27979,3573.2,3573.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1732874943683,0.27979,3573.2,3573.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1732874943878,0.27979,3573.2,3573.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1732874944081,0.27978,3573.4,3573.3,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732874944382,0.69939,3573.6,3573.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1732874944579,0.27979,3573.2,3573.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1732874944770,0.27979,3573.2,3573.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1732874945581,0.27979,3573.2,3573.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1732874947179,0.27979,3573.2,3573.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1732874947772,3.6325,3573.4,3572.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732874947773,0.27982,3572.9,3572.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732874948170,0.27982,3572.9,3572.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1732874948171,0.69947,3573.3,3572.6,4.4638021]
["bitfinex-derivatives","ETHF0:USTF0",1732874948382,0.27981,3573.1,3573.0,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732874950880,0.2798,3573.2,3573.1,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874951886,3.6325,3573.4,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874952082,1.10721,3573.1,3572.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1732874952280,0.27983,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732874953184,0.4077,3573.1,3572.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732874953485,3.48758,3573.4,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874953701,0.27979,3573.3,3573.2,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874954091,0.27979,3573.3,3573.2,41.07978]
["bitfinex-derivatives","ETHF0:USTF0",1732874956588,0.27979,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874956784,0.27979,3573.3,3573.2,41.07979]
["bitfinex-derivatives","ETHF0:USTF0",1732874957987,0.27979,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874958586,6.56545908,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874958786,6.84523908,3573.4,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874958986,6.56545908,3573.4,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874959182,0.27977,3573.5,3573.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732874959383,0.27978,3573.4,3573.3,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732874959588,6.84390189,3573.4,3573.3,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732874960191,0.27978,3573.4,3573.3,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732874960893,0.27978,3573.3,3573.2,41.07978]
["bitfinex-derivatives","ETHF0:USTF0",1732874961091,6.84583379,3573.3,3573.2,41.07978]
["bitfinex-derivatives","ETHF0:USTF0",1732874961290,0.27978,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874961492,0.27978,3573.3,3573.2,41.07979]
["bitfinex-derivatives","ETHF0:USTF0",1732874962090,0.27978,3573.3,3573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874962292,7.92869565,3573.3,3573.2,41.07979]
["bitfinex-derivatives","ETHF0:USTF0",1732874963291,0.27978,3573.3,3573.2,41.07979]
["bitfinex-derivatives","ETHF0:USTF0",1732874964196,9.02139788,3573.3,3573.2,41.07979]
["bitfinex-derivatives","ETHF0:USTF0",1732874964393,0.27978,3573.3,3573.2,41.07979]
["bitfinex-derivatives","ETHF0:USTF0",1732874964694,9.02139788,3573.3,3573.2,41.07979]
["bitfinex-derivatives","ETHF0:USTF0",1732874964996,0.27978,3573.3,3573.2,41.07979]
["bitfinex-derivatives","ETHF0:USTF0",1732874965994,0.27979,3573.1,3573.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732874966296,0.27979,3573.1,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732874966297,0.2798,3573.0,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732874966501,0.2798,3573.0,3572.9,41.07981]
["bitfinex-derivatives","ETHF0:USTF0",1732874966502,0.4453,3573.0,3572.9,41.07981]
["bitfinex-derivatives","ETHF0:USTF0",1732874966691,5.47935736,3573.0,3572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874966897,5.75915736,3573.0,3572.9,41.07981]
["bitfinex-derivatives","ETHF0:USTF0",1732874967695,5.47935736,3573.0,3572.9,41.07981]
["bitfinex-derivatives","ETHF0:USTF0",1732874968092,5.47935736,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732874968294,0.27979,3573.2,3573.1,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732874969296,0.27979,3573.3,3573.2,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874969503,6.85166074,3573.4,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874972416,0.27978,3573.4,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874973222,0.27979,3573.3,3573.2,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874973407,6.86222168,3573.3,3573.2,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874973614,6.86222168,3573.3,3573.2,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1732874975113,6.58243168,3573.3,3573.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732874975419,6.86220168,3573.4,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732874977613,0.27978,3573.3,3573.2,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1732874977924,6.86221168,3573.3,3573.2,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1732874979012,6.58243168,3573.3,3573.2,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1732874979811,6.58243168,3573.5,3573.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732874980014,6.58243168,3573.6,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732874980315,0.27975,3573.7,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732874980510,11.20676235,3573.8,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732874981918,0.27974,3573.8,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732874982215,11.20675235,3573.9,3573.8,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732874982414,10.92702235,3573.9,3573.8,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732874983211,11.20675235,3574.0,3573.9,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732874983414,11.20675235,3574.0,3573.9,41.07973]
["bitfinex-derivatives","ETHF0:USTF0",1732874983814,10.92702235,3574.0,3573.9,41.07973]
["bitfinex-derivatives","ETHF0:USTF0",1732874984020,10.92702235,3574.1,3574.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732874984213,10.92702235,3574.1,3574.0,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1732874984719,11.20673235,3574.2,3574.1,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732874985322,0.27971,3574.2,3574.1,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732874985616,11.24617111,3574.2,3574.1,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732874985824,20.8364497,3574.2,3574.1,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732874986018,10.14969859,3574.2,3574.1,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732874986217,0.27971,3574.2,3574.1,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732874986415,10.15003358,3574.2,3574.1,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732874986716,10.15002358,3574.3,3574.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732874987315,9.87032358,3574.3,3574.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732874987525,10.15002358,3574.3,3574.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732874988314,16.72666343,3574.3,3574.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732874988522,6.85633985,3574.3,3574.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732874989115,0.27972,3574.2,3574.1,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732874990113,0.27972,3574.1,3574.0,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1732874991316,0.27971,3574.2,3574.1,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732874991715,0.27972,3574.1,3574.0,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1732874992820,0.27972,3574.1,3574.0,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1732874993228,6.57663985,3574.3,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874993524,0.27972,3574.0,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874994831,6.85158503,3574.0,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874995132,0.27972,3574.0,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874996226,7.95246649,3574.0,3573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732874996826,7.67274649,3574.0,3573.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732874997128,5.75746479,3573.4,3573.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732874997331,5.75746479,3573.4,3573.3,41.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732874999553,5.75746479,3573.4,3573.3,42.0947]
["bitfinex-derivatives","ETHF0:USTF0",1732874999554,0.27977,3573.4,3573.3,42.0947]
["bitfinex-derivatives","ETHF0:USTF0",1732875000631,0.27977,3573.4,3573.3,42.37448]
["bitfinex-derivatives","ETHF0:USTF0",1732875001040,0.27977,3573.4,3573.3,42.0947]
["bitfinex-derivatives","ETHF0:USTF0",1732875003244,0.27977,3573.4,3573.3,42.37448]
["bitfinex-derivatives","ETHF0:USTF0",1732875003635,0.27977,3573.4,3573.3,42.0947]
["bitfinex-derivatives","ETHF0:USTF0",1732875004540,0.27977,3573.4,3573.3,42.37448]
["bitfinex-derivatives","ETHF0:USTF0",1732875005048,0.27977,3573.4,3573.3,42.0947]
["bitfinex-derivatives","ETHF0:USTF0",1732875006938,0.27977,3573.4,3573.3,42.37448]
["bitfinex-derivatives","ETHF0:USTF0",1732875007142,0.27977,3573.4,3573.3,42.0947]
["bitfinex-derivatives","ETHF0:USTF0",1732875009337,0.27977,3573.4,3573.3,42.37448]
["bitfinex-derivatives","ETHF0:USTF0",1732875011035,0.27977,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875012645,5.75884022,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875012949,0.27979,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732875013445,0.27979,3573.1,3573.0,41.0798]
["bitfinex-derivatives","ETHF0:USTF0",1732875013948,0.27979,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875014647,0.27979,3573.1,3573.0,41.0798]
["bitfinex-derivatives","ETHF0:USTF0",1732875015538,0.27979,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875015937,5.76135317,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875016249,0.27979,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875016547,8.96894308,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875016736,5.76114308,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875018440,0.27979,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875020546,0.27979,3573.1,3573.0,41.0798]
["bitfinex-derivatives","ETHF0:USTF0",1732875021440,0.27979,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875021642,0.27979,3573.1,3573.0,41.0798]
["bitfinex-derivatives","ETHF0:USTF0",1732875021849,0.27979,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875022049,0.27979,3573.1,3573.0,41.0798]
["bitfinex-derivatives","ETHF0:USTF0",1732875022551,0.27979,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875023251,0.27979,3573.1,3573.0,41.0798]
["bitfinex-derivatives","ETHF0:USTF0",1732875025752,5.48135308,3573.6,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875025954,0.27977,3573.5,3573.4,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732875026757,1.11517,3573.8,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732875026758,0.27976,3573.7,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732875029247,3.2078,3574.0,3573.4,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1732875029449,0.27975,3573.8,3573.7,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732875032256,0.27974,3573.9,3573.8,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732875038052,9.78103375,3574.0,3573.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1732875038248,5.48535487,3573.6,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732875039061,0.27975,3573.7,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732875039461,0.27974,3573.8,3573.7,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732875043563,0.27975,3573.8,3573.7,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732875047063,8.69434482,3574.0,3573.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732875047271,0.27975,3573.9,3573.8,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732875048161,0.27973,3573.9,3573.8,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732875050275,3.48753,3574.0,3573.9,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732875050663,3.48752,3574.0,3573.9,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732875051065,6.57323375,3574.3,3573.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1732875051261,0.2797,3574.3,3574.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732875051465,9.78103375,3574.4,3573.9,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1732875051466,3.2078,3574.4,3573.9,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1732875051670,10.06073375,3574.4,3574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875051971,0.2797,3574.3,3574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875052170,0.7258,3574.3,3574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875055678,6.20758833,3574.3,3574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875055973,0.7258,3574.3,3574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875057162,5.48178833,3574.4,3574.2,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1732875057367,6.57323375,3574.8,3574.2,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1732875057368,5.48178833,3574.8,3574.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1732875057670,5.91478833,3575.2,3574.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732875057875,0.27965,3575.0,3574.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1732875058169,0.27967,3574.8,3574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875058372,3.48745,3575.0,3574.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732875058567,3.2078,3575.0,3574.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732875058768,3.2078,3575.0,3574.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1732875061076,3.2078,3575.0,3574.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732875061485,3.2078,3575.0,3574.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1732875062474,0.433,3575.2,3574.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732875062670,3.48770192,3575.4,3575.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732875062873,3.93060192,3575.4,3575.3,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732875065177,3.93060192,3575.4,3575.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1732875065572,3.93060192,3575.4,3575.3,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732875065873,3.93060192,3575.4,3575.3,41.07962]
["bitfinex-derivatives","ETHF0:USTF0",1732875066670,3.93060192,3575.4,3575.3,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732875067474,3.6507,3575.4,3575.3,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732875067673,3.2078,3575.4,3575.3,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732875068783,3.2078,3575.4,3575.3,41.07962]
["bitfinex-derivatives","ETHF0:USTF0",1732875070171,0.4387,3575.9,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732875070475,4.065,3576.0,3575.4,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1732875070476,4.065,3576.0,3575.9,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732875070876,4.34457,3576.0,3575.7,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732875071082,0.27958,3575.9,3575.7,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732875071379,4.065,3576.0,3575.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1732875071585,5.46654705,3575.7,3575.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732875072178,5.46654705,3575.8,3575.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1732875072386,5.46654705,3575.8,3575.7,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732875072779,5.46654705,3575.9,3575.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1732875072981,5.46654705,3575.9,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732875073686,5.46654705,3575.9,3575.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732875073986,5.46654705,3575.9,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732875074186,8.67434705,3576.0,3575.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1732875074388,8.67434705,3576.0,3575.9,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732875074987,8.67434705,3576.0,3575.9,41.07958]
["bitfinex-derivatives","ETHF0:USTF0",1732875075480,8.95391705,3576.0,3575.9,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732875075986,9.38571705,3576.0,3575.9,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732875077586,3.6396,3576.0,3575.9,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732875078590,3.91917,3576.0,3575.9,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732875079083,3.6396,3576.0,3575.9,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732875079983,3.91917,3576.0,3575.9,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732875081490,3.6396,3576.0,3575.9,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732875082396,3.91917,3576.0,3575.9,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732875082690,3.2078,3576.0,3575.9,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732875084185,3.2078,3576.0,3575.9,41.07958]
["bitfinex-derivatives","ETHF0:USTF0",1732875088191,5.46654705,3576.3,3575.9,41.07958]
["bitfinex-derivatives","ETHF0:USTF0",1732875088396,5.46654705,3576.4,3576.3,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732875088687,5.74607705,3576.5,3576.4,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732875089288,0.27953,3576.5,3576.4,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732875091295,0.27955,3576.4,3576.3,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732875091595,0.27953,3576.5,3576.4,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732875092397,8.67434705,3576.6,3576.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1732875092593,0.27954,3576.4,3576.3,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732875094593,3.2078,3576.6,3576.1,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732875094594,0.27956,3576.2,3576.1,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732875095294,0.27956,3576.1,3576.0,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1732875095489,0.27956,3576.1,3576.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1732875095689,0.27956,3576.1,3576.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732875095987,0.27957,3576.0,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875096183,0.72977,3576.0,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875101103,7.30300375,3576.0,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875101298,0.72977,3576.0,3575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875101700,0.27963,3575.2,3575.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732875101896,5.75497376,3575.2,3575.1,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1732875102095,0.27963,3575.2,3575.1,41.51714]
["bitfinex-derivatives","ETHF0:USTF0",1732875102301,7.01141251,3575.5,3575.1,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1732875102495,0.27962,3575.3,3575.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732875103000,7.01141251,3575.5,3575.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732875103001,6.57041251,3575.5,3575.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732875103201,6.57041251,3575.6,3575.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732875103595,6.57041251,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732875103793,6.85001251,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732875104039,0.27961,3575.5,3575.4,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732875104403,6.57041251,3575.6,3575.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732875104604,6.85002251,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732875105511,0.27961,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732875105803,0.27963,3575.2,3575.1,41.07963]
["bitfinex-derivatives","ETHF0:USTF0",1732875107208,0.27963,3575.2,3575.1,41.6759]
["bitfinex-derivatives","ETHF0:USTF0",1732875109615,0.27963,3575.2,3575.1,41.95554]
["bitfinex-derivatives","ETHF0:USTF0",1732875110318,0.27963,3575.2,3575.1,41.6759]
["bitfinex-derivatives","ETHF0:USTF0",1732875111110,0.27963,3575.2,3575.1,41.95554]
["bitfinex-derivatives","ETHF0:USTF0",1732875112316,5.48462492,3575.6,3575.1,41.6759]
["bitfinex-derivatives","ETHF0:USTF0",1732875112511,8.69242492,3575.7,3575.1,41.6759]
["bitfinex-derivatives","ETHF0:USTF0",1732875112718,0.27963,3575.3,3575.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732875113009,0.27962,3575.4,3575.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732875113409,9.39142492,3575.7,3575.1,41.6759]
["bitfinex-derivatives","ETHF0:USTF0",1732875113609,0.27963,3575.2,3575.1,41.6759]
["bitfinex-derivatives","ETHF0:USTF0",1732875114413,0.27963,3575.2,3575.1,41.95554]
["bitfinex-derivatives","ETHF0:USTF0",1732875114604,0.27963,3575.2,3575.1,41.6759]
["bitfinex-derivatives","ETHF0:USTF0",1732875118111,0.27963,3575.2,3575.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732875118416,0.27967,3574.7,3574.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1732875118713,0.69911,3575.1,3574.7,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732875118714,0.27966,3574.8,3574.7,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732875119012,0.27967,3574.7,3574.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1732875119413,0.27967,3574.7,3574.6,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1732875120613,0.27967,3574.7,3574.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1732875123014,3.2078,3574.8,3574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875123209,0.71228,3574.6,3574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875126815,0.27975,3573.7,3573.6,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732875127215,3.90709,3574.2,3573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875127418,0.4222,3574.1,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732875127725,0.27974,3573.8,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732875127915,0.27972,3574.0,3573.6,41.07975]
["bitfinex-derivatives","ETHF0:USTF0",1732875128115,0.27975,3573.8,3573.6,41.07975]
["bitfinex-derivatives","ETHF0:USTF0",1732875128325,0.27975,3573.7,3573.6,41.07975]
["bitfinex-derivatives","ETHF0:USTF0",1732875128618,0.27975,3573.7,3573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875129019,0.27974,3573.8,3573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875129220,0.27974,3573.8,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732875129519,0.27975,3573.7,3573.6,41.07975]
["bitfinex-derivatives","ETHF0:USTF0",1732875130419,0.4222,3574.1,3573.7,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732875130420,0.27974,3573.8,3573.7,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732875132619,0.27974,3573.9,3573.8,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732875132815,0.27972,3574.0,3573.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732875133218,0.4346,3574.4,3573.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732875133219,3.2078,3574.6,3574.0,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1732875133523,6.86095274,3575.5,3574.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732875133524,0.27967,3574.7,3574.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732875133725,0.27967,3574.7,3574.6,41.07967]
["bitfinex-derivatives","ETHF0:USTF0",1732875134225,0.27967,3574.8,3574.7,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732875134421,0.27967,3574.8,3574.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1732875134630,3.48745,3575.0,3574.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732875135120,0.27963,3575.3,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875135327,0.27963,3575.3,3575.2,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732875135621,0.27963,3575.3,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875135622,3.2078,3575.6,3574.8,6.77368251]
["bitfinex-derivatives","ETHF0:USTF0",1732875135816,3.2078,3575.6,3574.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732875135817,0.27963,3575.3,3574.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732875136020,0.27963,3575.2,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732875136630,0.27962,3575.3,3575.2,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732875136825,0.27962,3575.3,3574.8,6.77368251]
["bitfinex-derivatives","ETHF0:USTF0",1732875137131,0.27963,3575.2,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732875137320,0.27963,3575.3,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732875137817,0.27963,3575.3,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875138223,0.27963,3575.3,3575.2,41.07963]
["bitfinex-derivatives","ETHF0:USTF0",1732875138531,0.27963,3575.3,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875139227,0.27962,3575.4,3575.2,41.07963]
["bitfinex-derivatives","ETHF0:USTF0",1732875139423,0.27962,3575.3,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875139618,3.2078,3575.6,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875139619,0.27964,3575.2,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875139927,3.2078,3575.2,3574.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1732875140130,0.27966,3574.8,3574.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1732875140330,0.27966,3574.9,3574.7,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1732875140529,0.27966,3574.8,3574.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1732875141028,0.27966,3574.8,3574.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732875143727,3.48746,3574.8,3574.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732875146834,3.2078,3574.8,3574.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732875147030,3.2078,3574.8,3574.7,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1732875147226,3.48746,3574.8,3574.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732875148934,3.2078,3574.8,3574.7,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1732875149130,0.27966,3574.9,3574.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732875149434,0.27966,3574.8,3574.7,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1732875149830,3.2078,3575.2,3574.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732875150135,0.27965,3575.0,3574.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732875150822,3.2078,3575.2,3574.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732875151041,0.27965,3575.0,3574.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732875152237,3.2078,3575.2,3574.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732875152435,3.2078,3575.2,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875152436,0.27964,3575.1,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875153538,3.48744,3575.2,3575.1,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875153833,0.27965,3575.0,3574.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732875154034,0.27965,3575.0,3574.9,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875154230,0.27964,3575.1,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875154534,0.27964,3575.1,3574.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1732875154535,0.27963,3575.2,3575.1,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875155035,0.27963,3575.3,3575.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732875155639,0.27964,3575.2,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732875156442,10.93902898,3575.6,3574.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1732875156636,0.27965,3575.0,3574.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732875157042,10.93902898,3575.6,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875157043,0.27965,3575.1,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875157439,0.27965,3575.1,3574.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732875157647,0.27964,3575.1,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875158442,0.27964,3575.1,3575.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732875158637,0.27963,3575.2,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732875159291,0.27984395,3575.4,3574.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732875159443,0.27963,3575.3,3575.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732875159744,0.27963,3575.2,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732875161246,0.69903,3575.5,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875161247,0.27964,3575.1,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875161840,0.69903,3575.5,3574.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732875162040,0.69904,3575.4,3574.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732875162241,0.27965,3575.0,3574.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732875162640,0.27965,3575.0,3574.9,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1732875163146,0.4391,3575.1,3574.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732875163344,0.27965,3575.0,3574.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732875163538,0.27965,3575.0,3574.9,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1732875163743,0.4391,3575.1,3574.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732875164141,0.71875,3575.1,3575.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732875164337,0.4391,3575.1,3574.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732875164541,0.27965,3575.0,3574.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732875164956,0.27965,3574.9,3574.8,0.69225]
["bitfinex-derivatives","ETHF0:USTF0",1732875165349,0.27965,3575.0,3574.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732875165852,3.2078,3575.2,3574.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1732875166056,3.2078,3575.2,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875166057,0.27964,3575.1,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875166550,0.27965,3575.0,3574.9,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875166746,3.2078,3575.2,3574.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1732875166953,0.27964,3575.1,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875167453,3.2078,3575.2,3574.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1732875167749,0.27965,3575.0,3574.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732875168346,3.2078,3575.2,3574.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1732875168547,0.27964,3575.1,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875170455,0.27963,3575.3,3575.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732875171448,3.4874,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732875171643,3.2078,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732875171843,3.4874,3575.6,3575.5,41.07961]
["bitfinex-derivatives","ETHF0:USTF0",1732875174151,3.2078,3575.6,3575.5,41.07961]
["bitfinex-derivatives","ETHF0:USTF0",1732875174656,3.4874,3575.6,3575.5,41.07961]
["bitfinex-derivatives","ETHF0:USTF0",1732875174851,3.2078,3575.6,3575.5,41.07961]
["bitfinex-derivatives","ETHF0:USTF0",1732875175358,7.66548126,3575.9,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875175553,0.27957,3576.0,3575.9,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732875176053,0.27958,3575.9,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732875177548,7.94506126,3575.9,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732875177751,7.66548126,3575.9,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875178251,7.94506126,3575.9,3575.7,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732875178449,0.2796,3575.7,3575.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732875178653,7.66548126,3575.8,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875178847,0.27959,3575.7,3575.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732875179043,7.66548126,3575.8,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875179247,0.2796,3575.6,3575.5,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1732875179444,0.27959,3575.7,3575.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732875179650,0.27958,3575.9,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875179847,10.87328126,3576.0,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875180050,0.27959,3575.8,3575.7,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732875180968,7.66548126,3575.9,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875180969,0.27959,3575.7,3575.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732875181547,7.66548126,3575.9,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875181752,0.27959,3575.8,3575.7,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732875182154,7.66548126,3575.9,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875182349,0.27959,3575.7,3575.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732875183153,0.27959,3575.7,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875183154,7.66548126,3575.9,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875183352,0.27959,3575.7,3575.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732875183547,3.2078,3576.0,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875183548,0.2796,3575.6,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875183756,0.2796,3575.6,3575.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1732875183757,0.27961,3575.4,3575.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732875183952,3.2078,3575.6,3574.4,4.3953447]
["bitfinex-derivatives","ETHF0:USTF0",1732875183953,1.11083,3575.5,3574.4,4.3953447]
["bitfinex-derivatives","ETHF0:USTF0",1732875184257,0.27966,3574.9,3574.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732875184451,0.6991,3575.1,3574.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1732875184660,0.27966,3574.8,3574.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732875185458,0.27968,3574.6,3574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875188058,0.4118,3574.7,3574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875188256,0.27967,3574.7,3574.5,41.07968]
["bitfinex-derivatives","ETHF0:USTF0",1732875188455,3.48747,3574.8,3574.5,41.07968]
["bitfinex-derivatives","ETHF0:USTF0",1732875188857,3.48743,3575.3,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732875189060,3.2078,3575.3,3575.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1732875189254,3.48743,3575.3,3575.1,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1732875189763,3.48743,3575.3,3575.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1732875189764,0.27963,3575.2,3575.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1732875190263,0.27963,3575.2,3575.1,41.6612]
["bitfinex-derivatives","ETHF0:USTF0",1732875191462,0.27963,3575.2,3575.1,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1732875191954,0.68793,3575.2,3575.1,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1732875196359,0.68793,3575.2,3574.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732875196360,0.4083,3575.2,3574.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732875196566,0.27967,3574.7,3574.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1732875196860,0.27967,3574.7,3574.6,41.2112]
["bitfinex-derivatives","ETHF0:USTF0",1732875200361,3.2078,3574.9,3573.8,7.6031447]
["bitfinex-derivatives","ETHF0:USTF0",1732875200563,3.2078,3574.9,3573.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1732875200564,0.27972,3574.0,3573.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1732875204362,3.2078,3574.1,3573.1,4.6751347]
["bitfinex-derivatives","ETHF0:USTF0",1732875204561,0.27976,3573.6,3573.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732875208774,0.27976,3573.6,3573.5,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732875210270,3.2078,3574.1,3573.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732875210470,0.27973,3573.9,3573.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1732875211167,0.27973,3573.9,3573.5,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732875211168,0.27975,3573.6,3573.5,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732875211371,3.48755,3573.6,3573.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732875211568,3.2078,3573.6,3573.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1732875211876,0.4152,3573.8,3573.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1732875211877,3.48759,3573.2,3573.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1732875212064,0.27979,3573.2,3573.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1732875212374,0.27979,3573.2,3573.1,41.6387]
["bitfinex-derivatives","ETHF0:USTF0",1732875222477,0.27979,3573.2,3573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875222670,0.27981,3572.9,3572.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732875223075,0.27981,3572.9,3572.8,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1732875224376,0.2798,3573.0,3572.8,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1732875224600,0.2798,3573.0,3572.8,41.52831]
["bitfinex-derivatives","ETHF0:USTF0",1732875224975,3.2078,3573.3,3572.8,41.52832]
["bitfinex-derivatives","ETHF0:USTF0",1732875224976,0.27979,3573.2,3572.8,41.52832]
["bitfinex-derivatives","ETHF0:USTF0",1732875225180,0.27981,3573.0,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732875225377,0.27981,3573.0,3572.8,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1732875225683,3.2078,3573.3,3572.8,41.52831]
["bitfinex-derivatives","ETHF0:USTF0",1732875226077,0.27981,3573.0,3572.8,41.52831]
["bitfinex-derivatives","ETHF0:USTF0",1732875226484,0.27981,3572.9,3572.8,41.52831]
["bitfinex-derivatives","ETHF0:USTF0",1732875226988,0.27981,3572.9,3572.8,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1732875227674,0.27981,3572.9,3572.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732875228081,0.69948,3573.2,3572.7,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1732875228380,0.69152,3572.8,3572.7,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1732875228575,0.69152,3572.8,3572.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1732875229092,0.27982,3572.8,3572.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1732875232394,0.27983,3572.6,3572.5,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1732875232687,0.27983,3572.6,3572.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1732875234391,0.27983,3572.6,3572.5,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1732875235192,0.27983,3572.6,3572.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1732875235797,4.74924,3572.9,3572.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1732875235798,3.2078,3572.9,3572.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1732875235986,0.27983,3572.8,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732875236289,3.2078,3572.9,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732875236596,0.27983,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732875236786,3.2078,3572.9,3572.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1732875237094,0.27983,3572.6,3572.5,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1732875237388,0.27983,3572.6,3572.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1732875238486,3.90735,3572.9,3572.4,41.2217]
["bitfinex-derivatives","ETHF0:USTF0",1732875238487,0.8356,3572.8,3572.4,41.2217]
["bitfinex-derivatives","ETHF0:USTF0",1732875238790,0.69634,3572.5,3572.4,41.2217]
["bitfinex-derivatives","ETHF0:USTF0",1732875239594,0.69634,3572.5,3572.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732875240789,3.90414,3572.5,3572.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732875240986,0.27985,3572.4,3572.3,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1732875241193,0.27985,3572.4,3572.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732875245696,3.2078,3572.9,3572.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732875245989,3.2078,3572.9,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732875247293,3.2078,3572.9,3572.8,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1732875248993,3.48761,3572.9,3572.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1732875249396,0.69955,3572.8,3572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875249705,0.27986,3572.3,3572.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1732875249897,0.27986,3572.2,3572.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1732875250397,0.27986,3572.2,3571.7,41.2085]
["bitfinex-derivatives","ETHF0:USTF0",1732875250398,0.2799,3571.8,3571.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732875251004,3.2078,3572.0,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875251005,0.27994,3571.3,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875251194,0.27994,3571.3,3571.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732875251393,0.27994,3571.2,3571.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732875251795,3.2078,3571.5,3570.8,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1732875251996,0.27995,3571.1,3570.8,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1732875252395,3.2078,3571.5,3570.8,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1732875252396,3.2078,3571.5,3570.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1732875252599,0.27997,3570.9,3570.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1732875254702,0.72976,3571.0,3570.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1732875255402,0.27997,3570.9,3570.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1732875255806,0.4498,3571.0,3570.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1732875256102,0.72976,3571.0,3570.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1732875256507,3.48776,3571.1,3570.8,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1732875256699,3.2078,3571.1,3570.8,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1732875257104,3.2078,3571.1,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875257670,3.2078,3571.1,3571.0,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732875258008,3.2078,3571.1,3570.9,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732875258209,3.2078,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875258705,3.48775,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875259509,3.2078,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875259911,3.6184,3571.1,3571.0,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732875260106,3.6184,3571.1,3571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875260605,3.2078,3571.1,3571.0,41.07996]
["bitfinex-derivatives","ETHF0:USTF0",1732875261109,3.2078,3571.5,3571.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732875261311,4.0368,3572.0,3571.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732875261522,0.2799,3571.8,3571.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732875261711,0.4106,3571.9,3571.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1732875262012,0.69049,3571.9,3571.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1732875262802,0.4106,3571.9,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732875263015,0.4106,3571.9,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732875263211,4.0368,3572.0,3571.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1732875263613,4.0368,3572.0,3571.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732875264003,4.0368,3572.0,3571.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1732875264209,4.31668,3572.0,3571.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1732875264410,0.2801654,3571.9,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732875264618,0.2801654,3571.9,3571.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1732875265619,0.2801654,3571.9,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732875266112,0.2801654,3571.9,3571.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1732875266517,0.2801654,3571.9,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732875267918,0.2801654,3571.9,3571.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1732875268217,0.2801654,3571.9,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732875270912,0.2801654,3571.9,3571.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1732875271124,0.2801654,3571.9,3571.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1732875271623,0.2801654,3571.9,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732875272824,4.0368,3572.0,3571.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1732875273012,4.0368,3572.0,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732875273728,3.2078,3572.0,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732875274423,0.28010498,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732875274828,0.24760498,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732875275725,3.48765,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732875276022,3.2078,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732875281737,3.48765,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732875281941,3.2078,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732875292641,3.48765,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732875292947,3.2078,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732875293351,3.2078,3572.4,3572.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1732875293653,0.828,3572.6,3572.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732875293839,1.10784,3572.6,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732875294145,1.10784,3572.6,3572.5,2.53174]
["bitfinex-derivatives","ETHF0:USTF0",1732875296240,0.828,3572.6,3572.5,2.53174]
["bitfinex-derivatives","ETHF0:USTF0",1732875299250,3.2078,3572.8,3572.5,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1732875299555,3.2078,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732875299556,4.0348,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732875299745,3.2078,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732875302350,0.827,3573.3,3572.7,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732875302555,0.2798,3573.2,3573.1,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732875303054,8.6540754,3573.2,3573.1,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732875304245,0.2798,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732875304456,7.95434548,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732875304752,7.95434548,3573.1,3572.5,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1732875304753,0.27983,3572.6,3572.5,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1732875304952,11.988827,3572.6,3572.5,1.33127948]
["bitfinex-derivatives","ETHF0:USTF0",1732875305259,4.31463,3572.6,3572.5,1.33127948]
["bitfinex-derivatives","ETHF0:USTF0",1732875305455,13.0856876,3572.6,3572.5,1.33127948]
["bitfinex-derivatives","ETHF0:USTF0",1732875305652,3.48763,3572.6,3572.5,1.33127948]
["bitfinex-derivatives","ETHF0:USTF0",1732875305852,4.31463,3572.6,3572.5,1.33127948]
["bitfinex-derivatives","ETHF0:USTF0",1732875306358,4.0348,3572.6,3572.5,1.61111948]
["bitfinex-derivatives","ETHF0:USTF0",1732875306656,4.31463,3572.6,3572.5,1.33127948]
["bitfinex-derivatives","ETHF0:USTF0",1732875307354,13.0856876,3572.6,3572.5,1.33127948]
["bitfinex-derivatives","ETHF0:USTF0",1732875307955,4.31463,3572.6,3572.5,1.33127948]
["bitfinex-derivatives","ETHF0:USTF0",1732875308557,4.31463,3572.6,3572.5,1.61117948]
["bitfinex-derivatives","ETHF0:USTF0",1732875313958,8.78842269,3572.9,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732875314167,0.27983,3572.7,3572.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1732875314464,0.27983,3572.7,3572.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1732875314665,0.27983,3572.6,3572.5,1.61117948]
["bitfinex-derivatives","ETHF0:USTF0",1732875314865,4.33513,3572.6,3572.5,1.61117948]
["bitfinex-derivatives","ETHF0:USTF0",1732875315165,4.0553,3572.6,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875315366,3.2078,3572.0,3571.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1732875315664,0.2799,3571.8,3571.6,1.56871]
["bitfinex-derivatives","ETHF0:USTF0",1732875315864,1.266,3571.9,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732875316056,1.266,3571.9,3571.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1732875316258,1.266,3571.9,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732875316465,3.2078,3572.0,3571.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1732875316663,3.2078,3572.0,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732875317057,3.2078,3572.0,3571.9,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1732875318066,0.27985,3572.4,3572.1,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732875318362,0.27986,3572.3,3572.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1732875318560,1.266,3572.5,3571.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1732875318760,0.27988,3572.0,3571.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1732875319266,1.57218,3572.0,3571.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1732875323367,1.10788,3572.0,3571.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1732875323569,4.0358,3572.1,3571.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1732875323770,4.0358,3572.1,3572.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1732875323972,4.31567,3572.1,3572.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1732875324470,3.48767,3572.1,3572.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1732875325373,3.48767,3572.1,3572.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1732875326169,3.48767,3572.1,3572.0,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1732875326364,3.48767,3572.1,3572.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1732875331571,3.48767,3572.1,3572.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1732875331869,3.90437,3572.1,3572.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1732875332264,3.90437,3572.1,3572.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1732875333380,0.27988,3572.0,3571.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1732875334081,0.72668,3572.0,3571.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1732875335271,0.4468,3572.0,3571.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1732875335474,3.4877,3571.7,3571.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1732875343080,3.4877,3571.7,3571.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1732875343979,4.0348,3571.7,3571.6,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1732875344672,4.3147,3571.7,3571.6,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1732875345275,3.2078,3572.1,3571.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1732875345477,3.2078,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732875346173,3.2078,3572.5,3572.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732875346579,3.2078,3572.5,3572.4,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1732875346775,3.48764,3572.5,3572.4,41.30375]
["bitfinex-derivatives","ETHF0:USTF0",1732875347771,3.2078,3572.5,3572.4,41.30375]
["bitfinex-derivatives","ETHF0:USTF0",1732875347970,3.48764,3572.5,3572.4,41.30375]
["bitfinex-derivatives","ETHF0:USTF0",1732875348971,3.2078,3572.5,3572.4,41.30375]
["bitfinex-derivatives","ETHF0:USTF0",1732875349384,3.48764,3572.5,3572.4,41.30375]
["bitfinex-derivatives","ETHF0:USTF0",1732875349881,3.48764,3572.5,3572.4,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1732875350284,3.48764,3572.5,3572.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1732875352082,4.31364,3572.5,3572.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1732875352279,4.74004,3572.5,3572.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1732875356791,5.43974,3572.5,3572.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1732875359483,5.85164,3572.5,3572.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1732875359687,5.02564,3572.5,3572.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1732875359883,5.85064,3572.5,3572.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1732875361589,5.5708,3572.5,3571.8,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1732875361789,0.27989,3571.9,3571.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732875362091,1.10489,3571.9,3571.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732875362690,1.55079,3571.9,3571.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732875363488,0.2799,3571.8,3571.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732875364385,1.2709,3571.9,3571.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1732875364586,0.2799,3571.7,3571.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1732875366191,0.27994,3571.2,3571.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732875366404,0.28,3570.6,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732875366590,0.6999,3571.1,3570.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732875366591,0.8459,3571.1,3570.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732875366790,0.27996,3571.0,3570.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732875366994,0.27999,3570.6,3570.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732875367384,0.27996,3571.0,3570.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732875367385,0.27999,3570.7,3570.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732875368297,0.8459,3571.1,3570.5,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1732875368298,0.27998,3570.8,3570.5,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1732875368793,0.8459,3571.1,3570.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732875368991,0.27999,3570.7,3570.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732875369191,0.27999,3570.7,3570.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1732875369390,0.27999,3570.7,3570.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732875369590,0.27999,3570.7,3570.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1732875375595,0.27999,3570.7,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875375596,0.28002,3570.2,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875375790,4.31382,3570.2,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875375988,0.28004,3569.9,3569.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732875377590,0.28007,3569.6,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875377794,1.10607,3569.6,3569.3,41.2153]
["bitfinex-derivatives","ETHF0:USTF0",1732875378393,0.28008,3569.4,3569.3,41.2153]
["bitfinex-derivatives","ETHF0:USTF0",1732875378809,0.826,3569.6,3569.3,41.2153]
["bitfinex-derivatives","ETHF0:USTF0",1732875379003,0.826,3569.6,3569.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732875379004,0.28008,3569.5,3569.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732875379198,0.826,3569.6,3569.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732875379700,0.826,3569.6,3569.3,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1732875379889,0.826,3569.6,3569.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732875380089,0.826,3569.6,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732875380598,1.10607,3569.6,3569.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1732875383103,1.53427,3569.6,3569.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1732875383806,0.7002,3569.5,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875384006,3.48792,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875384301,0.28012,3568.9,3568.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1732875384502,0.28015,3568.6,3568.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732875385000,4.0338,3569.0,3568.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732875385207,0.28015,3568.6,3568.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732875385499,3.48795,3568.6,3568.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732875386107,3.48795,3568.6,3568.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732875386108,0.28015,3568.5,3568.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732875386605,3.2078,3568.6,3568.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732875386806,0.28015,3568.5,3568.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732875387100,3.2078,3568.6,3568.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732875387503,0.28015,3568.5,3568.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732875388904,3.48795,3568.6,3568.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732875389201,0.28015,3568.5,3568.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732875390202,3.48795,3568.6,3568.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732875390504,0.28015,3568.5,3568.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732875391007,3.2078,3568.6,3568.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732875391601,3.48795,3568.6,3568.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1732875392301,4.0338,3569.0,3568.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1732875392503,0.28015,3568.6,3568.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1732875393408,0.28015,3568.6,3568.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1732875394109,0.28015,3568.6,3568.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1732875395709,3.48795,3568.6,3568.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1732875396409,3.76829291,3568.6,3568.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1732875397405,4.59329291,3568.6,3568.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1732875397605,3.2078,3568.6,3568.5,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1732875397811,4.0328,3568.6,3568.5,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1732875398105,4.0328,3568.6,3568.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1732875398310,4.0328,3568.6,3568.5,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1732875398713,3.2078,3568.6,3568.5,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1732875399008,3.48795,3568.6,3568.5,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1732875399219,3.48795,3568.6,3568.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1732875399810,3.48795,3568.6,3568.5,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1732875400011,4.31295,3568.6,3568.5,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1732875401705,4.0328,3568.6,3568.5,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1732875401912,4.31295,3568.6,3568.5,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1732875402509,4.0328,3568.6,3568.5,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1732875402712,4.31295,3568.6,3568.5,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1732875404615,3.2078,3569.4,3568.5,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1732875404918,1.39992,3570.8,3569.3,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1732875404919,3.2078,3569.9,3569.3,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1732875405212,1.10506,3569.8,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732875405625,0.28008,3569.5,3569.4,1.53018]
["bitfinex-derivatives","ETHF0:USTF0",1732875405915,0.28008,3569.6,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732875406819,0.28006,3569.7,3569.6,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732875407310,0.28006,3569.7,3569.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1732875407617,0.28007,3569.6,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732875407823,0.28007,3569.7,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732875408219,0.7003,3569.6,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732875409510,0.7003,3569.6,3569.5,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1732875411019,0.98037,3569.6,3569.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1732875411517,1.5873,3569.6,3568.6,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1732875411721,0.28014,3568.8,3568.6,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1732875412317,3.2078,3568.9,3568.6,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1732875412318,3.2078,3568.9,3568.6,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1732875412520,0.28014,3568.7,3568.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1732875412924,0.28014,3568.7,3568.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732875413116,0.28015,3568.6,3568.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1732875415424,0.28015,3568.6,3568.5,0.68233326]
["bitfinex-derivatives","ETHF0:USTF0",1732875417731,0.28019,3568.1,3568.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732875418027,0.28021,3567.9,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875418221,4.0328,3568.1,3567.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1732875418423,4.0328,3568.1,3567.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732875418624,3.2078,3567.6,3567.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1732875418821,0.28024,3567.4,3567.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732875419024,1.274,3567.5,3567.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732875419225,1.55423,3567.5,3567.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732875419928,1.274,3567.5,3567.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732875420422,3.2078,3567.6,3567.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732875420731,0.70034,3568.8,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732875420732,3.2078,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732875421128,3.2078,3568.3,3568.2,41.08018]
["bitfinex-derivatives","ETHF0:USTF0",1732875423131,3.2078,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732875423730,3.48797,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732875424029,3.2078,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732875425131,0.28018,3568.2,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732875425326,0.28018,3568.2,3568.0,41.08019]
["bitfinex-derivatives","ETHF0:USTF0",1732875425632,0.28018,3568.2,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732875425828,3.48797,3568.3,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875426023,3.2078,3568.3,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875426232,3.2078,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732875426728,3.2078,3568.3,3567.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732875426930,3.6178,3568.3,3567.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732875427231,3.89797,3568.3,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732875427733,3.89797,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732875427734,3.6178,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732875428130,3.2078,3568.3,3568.2,41.08018]
["bitfinex-derivatives","ETHF0:USTF0",1732875428329,3.2078,3568.3,3568.2,41.30438]
["bitfinex-derivatives","ETHF0:USTF0",1732875428722,3.48797,3568.3,3568.2,41.30438]
["bitfinex-derivatives","ETHF0:USTF0",1732875429128,3.48797,3568.3,3568.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1732875429534,3.48797,3568.3,3568.2,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1732875429731,3.48797,3568.3,3568.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1732875430032,3.48797,3568.3,3568.2,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1732875430333,3.48797,3568.3,3568.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1732875430532,4.18857,3568.3,3568.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1732875430733,3.9084,3568.3,3568.2,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1732875431035,4.18857,3568.3,3568.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1732875431338,4.18857,3568.3,3568.2,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1732875432036,4.18857,3568.3,3568.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1732875434434,0.2802,3567.9,3567.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875434739,3.488,3567.9,3567.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875435640,3.488,3567.9,3567.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732875435641,0.28026,3567.2,3567.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732875437932,0.2803,3566.7,3566.4,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732875438143,0.28031,3566.6,3566.3,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732875438337,0.28031,3566.6,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875439337,0.2803,3566.6,3566.4,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732875439647,0.70066,3567.2,3566.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875439939,0.825,3567.1,3566.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875440145,0.825,3567.1,3566.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732875440443,0.825,3567.1,3566.4,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1732875440742,0.28031,3566.6,3566.4,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1732875440943,0.28031,3566.5,3566.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875442954,0.28031,3566.5,3566.4,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732875443652,0.26994388,3566.5,3566.4,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732875443943,3.47774388,3566.5,3566.4,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732875444143,3.47774388,3566.5,3566.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875445547,4.30274388,3566.5,3566.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875445942,1.10531,3566.5,3566.4,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1732875446145,3.2078,3566.9,3566.5,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1732875446352,0.825,3567.7,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875446553,0.825,3567.7,3566.4,14.37006133]
["bitfinex-derivatives","ETHF0:USTF0",1732875446554,0.28024,3567.5,3567.4,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732875446757,0.28025,3567.4,3567.3,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732875448455,0.28024,3567.5,3567.4,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732875449960,0.28025,3567.4,3567.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732875450255,0.28025,3567.3,3567.2,41.08025]
["bitfinex-derivatives","ETHF0:USTF0",1732875450451,0.28026,3567.2,3567.1,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1732875450657,0.28026,3567.2,3567.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1732875450855,0.28026,3567.2,3567.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1732875451050,4.3376,3567.5,3566.7,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1732875451051,0.28029,3566.8,3566.7,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1732875451256,0.28029,3566.8,3566.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1732875451455,0.28029,3566.8,3566.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732875452354,0.28031,3566.5,3566.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875453154,0.28031,3566.5,3566.4,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1732875453552,0.28031,3566.5,3566.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875455358,1.10531,3566.5,3566.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875459064,0.28031,3566.6,3566.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732875459871,3.2078,3566.7,3566.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875460164,0.2803,3566.7,3566.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732875460565,0.28029,3567.0,3566.9,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732875460767,0.28028,3567.1,3567.0,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732875464956,0.28026,3567.2,3567.1,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732875465769,0.28026,3567.2,3566.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1732875465770,0.28025,3567.4,3567.3,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732875466363,0.28026,3567.3,3567.2,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732875474567,0.28027,3567.1,3567.0,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732875474973,0.28026,3567.2,3567.1,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732875475574,0.28026,3567.2,3567.1,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1732875476176,4.73338,3567.6,3567.3,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732875476177,0.28026,3567.4,3567.3,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732875476377,1.52558,3567.6,3567.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1732875476378,0.28024,3567.5,3567.4,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732875479177,0.28023,3567.7,3567.6,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732875483280,0.002,3567.8,3567.7,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732875484578,0.28221,3567.9,3567.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732875485079,0.002,3567.9,3567.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732875485288,0.2822,3567.9,3567.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732875485579,0.002,3567.9,3567.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732875486875,0.002,3568.0,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875487080,1.2566,3568.9,3567.8,3.71595704]
["bitfinex-derivatives","ETHF0:USTF0",1732875487379,0.28013,3568.9,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732875488883,0.28012,3569.0,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732875489484,1.54262,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732875491186,1.10512,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732875491485,0.825,3569.1,3568.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1732875491683,3.48815234,3569.4,3568.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1732875491891,0.28012,3569.0,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732875492684,0.28009,3569.3,3569.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732875492886,3.48815234,3569.4,3568.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1732875492887,0.28012,3569.0,3568.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1732875493190,0.28013,3568.9,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732875493492,3.48815234,3569.4,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732875493493,0.28012,3569.0,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732875493988,0.28012,3569.0,3568.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1732875493989,0.28013,3568.9,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732875494201,4.31215234,3569.4,3568.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1732875494486,0.28014,3568.7,3568.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732875496192,0.28014,3568.7,3568.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1732875496587,0.28014,3568.7,3568.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732875496883,0.28014,3568.7,3568.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1732875497087,0.8219,3568.9,3568.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732875497288,0.28013,3568.8,3568.7,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732875497792,0.28013,3568.8,3568.7,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1732875497981,0.28013,3568.8,3568.7,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1732875498989,0.28013,3568.8,3568.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1732875499192,0.28013,3568.8,3568.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1732875499689,0.28213,3568.8,3568.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1732875499885,0.28213,3568.8,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732875500089,0.28213,3568.8,3568.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732875500090,0.28014,3568.7,3568.6,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1732875502595,0.28014,3568.7,3568.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732875502989,0.28014,3568.7,3568.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1732875505197,0.002,3568.8,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732875505492,0.002,3568.8,3568.7,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1732875505694,0.28009,3569.4,3569.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732875506086,0.28009,3569.4,3569.3,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732875506287,3.2078,3569.5,3569.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1732875506493,0.2801,3569.2,3569.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1732875506890,0.2801,3569.2,3569.1,41.94401]
["bitfinex-derivatives","ETHF0:USTF0",1732875509587,0.2801,3569.2,3569.1,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1732875509988,0.2801,3569.2,3569.1,41.94401]
["bitfinex-derivatives","ETHF0:USTF0",1732875510789,0.2821,3569.2,3569.1,41.94401]
["bitfinex-derivatives","ETHF0:USTF0",1732875512793,0.2801,3569.2,3569.1,41.94401]
["bitfinex-derivatives","ETHF0:USTF0",1732875513014,0.28013,3568.9,3568.8,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732875513298,0.28013,3568.9,3568.3,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1732875513299,0.28015,3568.7,3568.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732875513996,0.7003,3569.0,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732875513997,0.28015,3568.6,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732875514193,0.28015,3568.5,3568.4,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1732875517606,0.7003,3569.0,3568.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732875517795,0.28015,3568.7,3568.6,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732875519092,0.7003,3569.0,3568.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732875519299,3.2078,3568.7,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875519499,3.90817,3568.7,3568.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875519705,0.28017,3568.3,3568.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875520201,0.28017,3568.3,3568.2,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732875521901,0.28017,3568.3,3568.2,41.08218]
["bitfinex-derivatives","ETHF0:USTF0",1732875522900,0.28017,3568.3,3568.2,41.49008]
["bitfinex-derivatives","ETHF0:USTF0",1732875523405,0.28017,3568.3,3568.2,41.48808]
["bitfinex-derivatives","ETHF0:USTF0",1732875524402,0.28017,3568.3,3568.2,41.2079]
["bitfinex-derivatives","ETHF0:USTF0",1732875524906,3.2078,3568.3,3568.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875525209,0.28018,3568.2,3568.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875526301,3.2078,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732875526501,3.2078,3568.8,3568.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875526699,0.28015,3568.6,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732875526901,0.28015,3568.6,3568.5,41.08015]
["bitfinex-derivatives","ETHF0:USTF0",1732875529007,0.28014,3568.7,3568.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732875529412,0.28014,3568.7,3568.6,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1732875529905,3.48794,3568.8,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732875530409,3.2078,3568.8,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732875531514,3.48793,3568.8,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732875532715,0.28014,3568.7,3568.6,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1732875533823,0.28014,3568.7,3568.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1732875534219,0.28014,3568.7,3568.6,0.69275]
["bitfinex-derivatives","ETHF0:USTF0",1732875534618,3.2078,3568.8,3568.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1732875534918,0.28013,3568.9,3568.8,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732875535922,0.28012,3569.1,3569.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732875538134,0.28012,3569.1,3568.7,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1732875538135,0.002,3569.3,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875538318,0.28209,3569.3,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732875539920,0.002,3569.3,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732875540117,0.28209,3569.3,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732875540425,0.002,3569.3,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732875543321,0.28209,3569.3,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732875544227,0.002,3569.3,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732875544624,0.002,3569.3,3569.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1732875545936,0.28209,3569.3,3569.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1732875546529,0.002,3569.3,3569.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1732875547234,0.28209,3569.3,3569.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1732875547632,0.28009,3569.3,3569.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1732875548638,0.28209,3569.4,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732875549137,0.002,3569.4,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732875549930,0.28004,3570.0,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732875550540,0.28004,3570.0,3569.9,41.08004]
["bitfinex-derivatives","ETHF0:USTF0",1732875551130,0.28004,3570.0,3569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875553936,0.4183,3570.1,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875554139,0.28208,3569.6,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732875554440,0.28008,3569.5,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732875554742,0.28008,3569.5,3569.3,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732875554743,0.28008,3569.4,3569.3,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732875555135,0.69508,3569.5,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732875555941,0.28008,3569.4,3569.3,41.08009]
["bitfinex-derivatives","ETHF0:USTF0",1732875556345,0.28008,3569.4,3569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875557139,0.415,3569.5,3569.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1732875557342,0.28009,3569.3,3569.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1732875557847,0.28009,3569.3,3569.2,41.513]
["bitfinex-derivatives","ETHF0:USTF0",1732875558453,0.415,3569.5,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875558645,0.28009,3569.4,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732875561052,0.28007,3569.6,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875561254,3.2098,3569.8,3569.4,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1732875561548,0.28206,3569.8,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732875562753,0.28006,3569.8,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732875562947,0.98036,3569.8,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732875563351,0.7003,3569.8,3569.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1732875563550,0.28006,3569.7,3569.6,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1732875563748,0.28006,3569.7,3569.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1732875563946,0.28006,3569.7,3569.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1732875565046,0.28006,3569.7,3569.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1732875565244,0.28006,3569.7,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875565245,0.28008,3569.4,3569.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732875566751,0.28008,3569.5,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732875566951,0.7003,3569.8,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875567153,0.28007,3569.7,3569.6,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732875568150,0.28008,3569.5,3569.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732875568453,0.28007,3569.7,3569.6,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732875569450,0.28008,3569.6,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732875571258,0.28007,3569.7,3569.6,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732875571857,0.98036,3569.8,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732875577252,0.7003,3569.8,3569.7,3.48786]
["bitfinex-derivatives","ETHF0:USTF0",1732875577456,0.002,3570.1,3569.7,3.48786]
["bitfinex-derivatives","ETHF0:USTF0",1732875577662,0.002,3570.1,3570.0,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732875578759,1.10324391,3570.7,3570.4,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732875578760,0.28,3570.5,3570.4,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732875581863,3.2078,3571.0,3570.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1732875582056,0.27999,3570.8,3570.7,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732875583860,0.28,3570.6,3570.5,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732875584461,0.27999,3570.7,3570.6,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732875589662,0.28199,3570.7,3570.6,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732875590064,0.002,3570.7,3570.6,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732875590568,0.28198,3570.7,3570.6,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732875590963,0.28198,3570.7,3570.6,0.27324651]
["bitfinex-derivatives","ETHF0:USTF0",1732875596867,0.27998,3570.7,3570.6,0.27324651]
["bitfinex-derivatives","ETHF0:USTF0",1732875600379,0.28197,3570.9,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732875600667,0.27998,3570.8,3570.7,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732875604164,0.27998,3570.8,3570.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1732875604165,0.28,3570.5,3570.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1732875604365,0.28001,3570.3,3570.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732875604976,0.28001,3570.3,3570.2,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1732875605676,0.28002,3570.2,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875605873,0.28003,3570.1,3570.0,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1732875606176,0.69033,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875606381,0.4103,3570.1,3569.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1732875606582,0.28004,3570.0,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732875607782,0.69033,3570.1,3570.0,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732875608281,0.69033,3570.1,3570.0,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1732875608883,0.69033,3570.1,3570.0,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732875609984,0.69033,3570.1,3570.0,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1732875610284,0.69033,3570.1,3570.0,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732875610678,0.69033,3570.1,3570.0,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1732875610874,0.28003,3570.1,3570.0,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1732875611577,0.28002,3570.3,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732875612483,0.4209,3570.5,3570.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1732875612679,0.28,3570.5,3570.4,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732875613184,0.28,3570.5,3570.4,41.08001]
["bitfinex-derivatives","ETHF0:USTF0",1732875613386,0.28,3570.6,3570.5,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732875613587,0.28,3570.6,3570.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1732875614187,0.7791,3570.6,3570.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1732875617690,0.002,3571.0,3570.9,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732875617981,0.002,3571.0,3570.6,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1732875617982,0.27995,3571.1,3570.7,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1732875618182,3.2078,3571.2,3570.7,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1732875618387,0.27996,3571.1,3571.0,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732875618691,3.2078,3571.2,3570.7,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1732875618692,0.002,3571.0,3570.7,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1732875619090,0.27995,3571.1,3570.9,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732875619289,0.27995,3571.1,3571.0,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732875620191,3.48975,3571.2,3571.1,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732875622387,3.2098,3571.2,3571.1,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732875622692,0.28194,3571.2,3571.1,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732875622890,0.002,3571.2,3571.1,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732875625592,0.002,3571.2,3571.1,41.51475]
["bitfinex-derivatives","ETHF0:USTF0",1732875632393,0.27992,3571.5,3571.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732875632595,0.27992,3571.5,3571.1,41.51475]
["bitfinex-derivatives","ETHF0:USTF0",1732875632596,0.70722,3571.6,3571.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732875633300,0.27993,3571.5,3571.4,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732875633519,0.27994,3571.2,3571.1,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1732875633709,0.27997,3570.9,3570.6,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732875634002,0.69988,3571.2,3570.5,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732875634003,0.28,3570.6,3570.5,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732875634203,0.27998,3570.8,3570.7,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732875634594,0.4091,3571.1,3570.7,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732875634791,0.4091,3571.1,3570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875634993,0.27998,3570.9,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732875636890,0.27999,3570.8,3570.7,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732875641096,3.2078,3571.3,3570.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1732875641302,0.27995,3571.2,3571.1,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732875641508,0.002,3571.4,3571.0,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732875641509,0.27996,3571.1,3571.0,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732875641705,0.27996,3571.1,3571.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1732875642105,0.4471,3571.3,3571.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732875642408,0.27995,3571.2,3571.1,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732875644098,0.27995,3571.2,3571.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732875644304,0.27995,3571.1,3571.0,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1732875644600,0.27997,3570.9,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732875645401,0.27997,3571.0,3570.9,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732875645702,0.27996,3571.1,3571.0,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732875645902,0.27995,3571.2,3571.1,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732875646299,0.4471,3571.3,3570.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1732875646605,0.27996,3571.1,3571.0,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732875647207,0.27996,3571.1,3570.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1732875647208,0.27995,3571.2,3571.1,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732875647408,0.002,3571.5,3570.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1732875647605,0.002,3571.5,3571.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732875647606,0.28193,3571.5,3571.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732875647911,0.27993,3571.5,3571.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732875649414,0.28192,3571.6,3571.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732875649611,0.28191,3571.6,3571.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732875650112,0.002,3571.6,3571.5,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1732875650316,0.002,3571.6,3571.5,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1732875650911,0.28191,3571.6,3571.5,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1732875651109,0.002,3571.6,3571.5,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1732875651710,0.28191,3571.6,3571.5,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1732875652615,0.2799,3571.8,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732875652920,0.002,3571.7,3571.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1732875653208,0.002,3571.7,3571.6,41.07991]
["bitfinex-derivatives","ETHF0:USTF0",1732875654311,0.4314,3572.2,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875654507,0.27986,3572.3,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732875655311,0.27984,3572.6,3572.5,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732875658016,1.13873,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732875658408,0.71953,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732875662913,0.4397,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732875663120,0.2798,3573.1,3572.5,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1732875663316,0.2798,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732875664511,0.2818,3573.1,3573.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732875665617,0.2798,3573.0,3572.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1732875666220,0.2798,3573.0,3572.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1732875666527,0.2798,3573.0,3572.9,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1732875667419,0.002,3573.1,3572.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1732875667624,0.2798,3573.0,3572.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1732875669019,0.2798,3573.0,3572.9,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1732875671028,0.2798,3573.0,3572.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1732875671326,0.27983,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732875671724,0.4389,3573.0,3572.3,11.63705033]
["bitfinex-derivatives","ETHF0:USTF0",1732875672033,0.27983,3572.8,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732875675416,0.27985,3572.4,3572.3,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1732875675622,0.27985,3572.4,3572.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1732875675820,3.2078,3572.4,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875676017,0.27989,3571.9,3571.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875676418,0.27993,3571.5,3571.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732875676623,0.409,3571.8,3571.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732875677021,0.409,3571.8,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875677219,0.2799,3571.7,3571.6,3.48771]
["bitfinex-derivatives","ETHF0:USTF0",1732875677430,0.2799,3571.7,3571.6,3.90941]
["bitfinex-derivatives","ETHF0:USTF0",1732875678231,0.2799,3571.8,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732875678928,0.2799,3571.7,3571.6,3.90941]
["bitfinex-derivatives","ETHF0:USTF0",1732875679131,0.2799,3571.7,3571.6,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1732875679633,0.2799,3571.7,3571.6,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1732875680431,0.2799,3571.7,3571.6,3.91141]
["bitfinex-derivatives","ETHF0:USTF0",1732875681232,0.2799,3571.7,3571.6,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1732875681633,0.2799,3571.7,3571.6,3.91141]
["bitfinex-derivatives","ETHF0:USTF0",1732875681831,0.2799,3571.7,3571.6,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1732875682130,0.2799,3571.7,3571.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875688439,0.2799,3571.7,3571.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1732875688639,0.2799,3571.7,3571.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1732875690049,0.2799,3571.8,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732875690342,0.2799,3571.8,3571.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1732875694650,0.4262,3572.3,3571.7,4.06521818]
["bitfinex-derivatives","ETHF0:USTF0",1732875694843,0.27986,3572.3,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732875695942,0.69962,3572.5,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875696240,0.27987,3572.1,3572.0,3.48767]
["bitfinex-derivatives","ETHF0:USTF0",1732875699559,0.27987,3572.2,3572.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732875703056,0.27987,3572.2,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875703255,0.27989,3571.9,3571.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732875703554,0.4088,3572.1,3571.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732875703758,0.27989,3571.9,3571.8,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1732875704069,0.4088,3572.1,3571.8,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1732875704359,0.27989,3571.9,3571.8,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1732875705155,0.27989,3571.9,3571.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732875705765,0.27989,3571.9,3571.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1732875706160,0.27989,3571.9,3571.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732875706355,0.2799,3571.8,3571.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732875706569,0.27991,3571.6,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875708268,0.72721,3571.6,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875709467,0.4473,3571.6,3571.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875709659,0.27993,3571.4,3571.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875717173,3.2078,3571.5,3571.2,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1732875717367,0.27993,3571.4,3571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875719677,0.27993,3571.4,3571.3,41.07994]
["bitfinex-derivatives","ETHF0:USTF0",1732875719874,4.4735,3571.8,3571.3,41.07994]
["bitfinex-derivatives","ETHF0:USTF0",1732875719875,0.27993,3571.5,3571.4,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732875720575,0.27993,3571.5,3571.4,41.07992]
["bitfinex-derivatives","ETHF0:USTF0",1732875721272,1.5223161,3571.5,3571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875721673,1.5223161,3571.5,3571.4,41.07993]
["bitfinex-derivatives","ETHF0:USTF0",1732875721868,1.2423861,3571.5,3571.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875722075,1.5223261,3571.3,3571.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875723373,0.28,3570.5,3570.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732875723575,0.28,3570.5,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732875723576,0.28001,3570.3,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732875723783,0.28003,3570.1,3570.0,41.08003]
["bitfinex-derivatives","ETHF0:USTF0",1732875724075,0.28003,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875724680,3.2078,3570.5,3570.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732875724883,0.28002,3570.3,3570.2,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732875725279,3.2078,3570.5,3570.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732875725483,0.28003,3570.1,3570.0,41.08203]
["bitfinex-derivatives","ETHF0:USTF0",1732875725778,0.28003,3570.1,3570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875726584,0.28003,3570.1,3570.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732875726779,3.2078,3570.5,3570.0,46.58144338]
["bitfinex-derivatives","ETHF0:USTF0",1732875726992,0.4332,3571.0,3570.0,47.28153338]
["bitfinex-derivatives","ETHF0:USTF0",1732875727183,0.27999,3570.6,3570.5,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732875727887,0.27999,3570.6,3570.5,41.07999]
["bitfinex-derivatives","ETHF0:USTF0",1732875728278,0.4332,3571.0,3570.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732875728476,0.27997,3570.9,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732875728882,0.27998,3570.8,3570.7,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732875729280,0.4332,3571.0,3570.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1732875729488,0.27998,3570.7,3570.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1732875729682,0.27998,3570.7,3570.6,1.54379]
["bitfinex-derivatives","ETHF0:USTF0",1732875730491,0.27998,3570.8,3570.7,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732875730680,0.27997,3570.9,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732875730882,0.4102,3571.4,3570.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1732875731090,0.27993,3571.4,3571.3,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732875731385,0.4179,3572.0,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875731590,0.002,3571.7,3571.6,3.48771]
["bitfinex-derivatives","ETHF0:USTF0",1732875731778,0.002,3571.7,3571.6,44.28771]
["bitfinex-derivatives","ETHF0:USTF0",1732875733087,0.2819,3571.7,3571.6,44.28771]
["bitfinex-derivatives","ETHF0:USTF0",1732875733284,0.002,3571.7,3571.6,44.28771]
["bitfinex-derivatives","ETHF0:USTF0",1732875736086,0.2819,3571.7,3571.6,44.28771]
["bitfinex-derivatives","ETHF0:USTF0",1732875737886,0.002,3571.7,3571.6,44.28771]
["bitfinex-derivatives","ETHF0:USTF0",1732875738596,0.2819,3571.7,3571.6,44.28771]
["bitfinex-derivatives","ETHF0:USTF0",1732875739084,0.002,3571.7,3571.6,46.85935338]
["bitfinex-derivatives","ETHF0:USTF0",1732875739494,0.4182,3572.6,3571.8,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1732875739686,0.27986,3572.3,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732875740193,0.27985,3572.5,3572.4,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732875740893,0.002,3572.6,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732875740894,0.28184,3572.6,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732875741091,0.002,3572.6,3572.5,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1732875741594,0.002,3572.6,3572.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732875741894,0.28183,3572.6,3572.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732875742083,0.28183,3572.6,3572.5,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1732875746489,0.002,3572.6,3572.5,3.90244]
["bitfinex-derivatives","ETHF0:USTF0",1732875747098,0.28183,3572.6,3572.5,4.34164]
["bitfinex-derivatives","ETHF0:USTF0",1732875747397,0.002,3572.6,3572.5,4.34164]
["bitfinex-derivatives","ETHF0:USTF0",1732875751097,0.28183,3572.6,3572.5,4.34164]
["bitfinex-derivatives","ETHF0:USTF0",1732875751693,0.002,3572.6,3572.5,4.34164]
["bitfinex-derivatives","ETHF0:USTF0",1732875754396,0.002,3572.6,3572.5,4.56554]
["bitfinex-derivatives","ETHF0:USTF0",1732875754998,0.002,3572.6,3572.5,8.24606826]
["bitfinex-derivatives","ETHF0:USTF0",1732875757299,0.28183,3572.6,3572.5,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1732875757603,0.002,3572.6,3572.5,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1732875758105,0.28183,3572.6,3572.5,44.51154]
["bitfinex-derivatives","ETHF0:USTF0",1732875758602,0.002,3572.6,3572.5,44.51154]
["bitfinex-derivatives","ETHF0:USTF0",1732875761408,0.002,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732875762907,0.4335,3573.3,3572.5,44.2317]
["bitfinex-derivatives","ETHF0:USTF0",1732875763105,0.2798,3573.1,3573.0,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732875764802,0.27979,3573.2,3573.1,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732875765413,0.71328,3573.3,3573.2,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732875767325,0.002,3573.0,3572.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1732875767613,0.27977,3573.5,3572.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1732875767808,0.8437,3573.7,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875768008,0.27976,3573.6,3573.5,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1732875768208,0.27976,3573.6,3573.5,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1732875768613,0.27976,3573.6,3573.5,41.94916]
["bitfinex-derivatives","ETHF0:USTF0",1732875769427,0.28176,3573.6,3573.5,41.94916]
["bitfinex-derivatives","ETHF0:USTF0",1732875770529,0.002,3573.6,3573.5,41.94916]
["bitfinex-derivatives","ETHF0:USTF0",1732875771819,0.28176,3573.6,3573.5,41.94916]
["bitfinex-derivatives","ETHF0:USTF0",1732875772027,0.002,3573.6,3573.5,41.94916]
["bitfinex-derivatives","ETHF0:USTF0",1732875772525,0.002,3573.6,3573.5,42.35946]
["bitfinex-derivatives","ETHF0:USTF0",1732875776224,0.28176,3573.6,3573.5,42.35946]
["bitfinex-derivatives","ETHF0:USTF0",1732875776629,0.002,3573.6,3573.5,42.35946]
["bitfinex-derivatives","ETHF0:USTF0",1732875776834,0.002,3573.6,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732875777237,0.28176,3573.6,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732875777429,0.002,3573.6,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875777736,0.27976,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875777938,0.27976,3573.5,3572.9,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1732875777939,0.2798,3573.0,3572.9,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1732875778230,0.2798,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875778434,0.2798,3573.0,3572.9,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1732875779739,0.2798,3573.0,3572.9,44.28761]
["bitfinex-derivatives","ETHF0:USTF0",1732875780427,0.2798,3573.0,3572.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732875780735,0.2798,3573.0,3572.9,44.28761]
["bitfinex-derivatives","ETHF0:USTF0",1732875782638,0.2798,3573.0,3572.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732875785443,0.2798,3573.0,3572.9,44.2317]
["bitfinex-derivatives","ETHF0:USTF0",1732875787537,0.2798,3573.0,3572.9,44.51151]
["bitfinex-derivatives","ETHF0:USTF0",1732875787836,0.2798,3573.0,3572.9,44.2317]
["bitfinex-derivatives","ETHF0:USTF0",1732875791039,0.2798,3573.0,3572.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1732875792141,1.52128663,3573.0,3572.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1732875796334,1.24148663,3573.0,3572.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875796547,3.2078,3573.1,3572.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875796548,1.52130663,3572.8,3572.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875797041,1.96860663,3572.8,3572.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875798535,1.68878663,3572.8,3572.0,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1732875798742,0.27987,3572.1,3572.0,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1732875799142,0.69947,3572.1,3572.0,44.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732875800157,0.69947,3572.1,3572.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732875800445,0.8652,3572.1,3572.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875800644,0.27992,3571.5,3571.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1732875800845,0.27994,3571.2,3571.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732875801048,0.27994,3571.2,3571.1,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1732875801448,0.27994,3571.2,3571.1,41.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732875801752,0.27994,3571.2,3571.1,41.71365]
["bitfinex-derivatives","ETHF0:USTF0",1732875801943,0.69977,3571.7,3571.1,42.67518663]
["bitfinex-derivatives","ETHF0:USTF0",1732875802144,0.27994,3571.4,3571.3,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732875802548,0.27994,3571.2,3571.1,41.71364]
["bitfinex-derivatives","ETHF0:USTF0",1732875802948,0.27994,3571.2,3571.1,41.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732875803955,0.27994,3571.2,3571.1,41.71365]
["bitfinex-derivatives","ETHF0:USTF0",1732875804157,0.4456,3571.5,3571.1,41.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732875804351,0.27994,3571.3,3571.2,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732875806553,0.4501,3571.9,3571.1,41.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732875806754,0.4501,3571.9,3571.4,3.48772]
["bitfinex-derivatives","ETHF0:USTF0",1732875806755,0.27993,3571.5,3571.4,3.48772]
["bitfinex-derivatives","ETHF0:USTF0",1732875808353,2.56916262,3572.0,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875808559,5.77696262,3572.3,3571.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1732875808857,0.27991,3571.6,3571.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1732875810559,0.69979,3571.6,3571.1,41.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732875810757,0.69979,3571.6,3571.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1732875810758,0.27994,3571.2,3571.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1732875813054,0.27994,3571.2,3571.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1732875814263,0.27994,3571.2,3571.1,1.88245]
["bitfinex-derivatives","ETHF0:USTF0",1732875814458,0.27994,3571.2,3571.1,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1732875814758,0.27994,3571.2,3571.1,42.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732875819255,0.27994,3571.2,3571.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1732875819856,0.27994,3571.2,3571.1,42.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732875820058,0.4481,3571.8,3571.1,42.4045]
["bitfinex-derivatives","ETHF0:USTF0",1732875820255,0.2799,3571.8,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732875820962,0.2799,3571.7,3571.6,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1732875821761,0.2799,3571.7,3571.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1732875822359,0.2799,3571.7,3571.6,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1732875823264,0.2799,3571.9,3571.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732875823567,0.821,3572.1,3571.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1732875823763,1.10088,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732875824159,1.10087,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732875824666,0.821,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732875824865,0.002,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732875825760,0.27985,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732875825964,0.27985,3572.4,3572.3,3.48766]
["bitfinex-derivatives","ETHF0:USTF0",1732875826265,0.27985,3572.4,3572.3,44.28766]
["bitfinex-derivatives","ETHF0:USTF0",1732875826464,0.27985,3572.6,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732875826667,0.27984,3572.5,3572.4,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1732875829067,0.27984,3572.6,3572.5,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732875829568,0.28184,3572.6,3572.5,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732875829957,0.002,3572.6,3572.5,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732875830970,0.002,3572.6,3572.5,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732875831361,0.4346,3573.4,3573.2,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732875831571,0.71438,3573.4,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732875831970,0.27978,3573.4,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732875833382,0.4485,3573.5,3573.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1732875833579,0.27979,3573.2,3573.1,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732875834380,0.27978,3573.3,3573.2,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732875834878,2.56916262,3573.4,3573.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1732875835182,2.56916262,3573.4,3573.1,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732875835183,0.27979,3573.2,3573.1,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732875835377,2.56916262,3573.4,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875835575,0.2798,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875842584,2.98526262,3573.1,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732875842789,0.27983,3572.7,3572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875842984,0.27983,3572.7,3572.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732875842985,0.27987,3572.1,3572.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732875843185,2.84903262,3572.1,3572.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732875843384,0.27989,3571.9,3571.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732875843683,0.27989,3571.9,3571.8,44.2897]
["bitfinex-derivatives","ETHF0:USTF0",1732875844089,2.56916262,3572.1,3571.8,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1732875844588,0.27989,3571.9,3571.8,44.28969]
["bitfinex-derivatives","ETHF0:USTF0",1732875845390,0.27989,3571.9,3571.8,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1732875845790,0.27989,3571.9,3571.8,44.2897]
["bitfinex-derivatives","ETHF0:USTF0",1732875846088,0.27989,3571.9,3571.8,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1732875847185,0.27989,3571.9,3571.8,44.2337]
["bitfinex-derivatives","ETHF0:USTF0",1732875848886,0.27989,3571.9,3571.8,45.332]
["bitfinex-derivatives","ETHF0:USTF0",1732875849082,0.4301,3572.0,3571.8,45.332]
["bitfinex-derivatives","ETHF0:USTF0",1732875849280,0.27989,3571.9,3571.8,45.61189]
["bitfinex-derivatives","ETHF0:USTF0",1732875849886,2.56916262,3572.1,3571.8,45.332]
["bitfinex-derivatives","ETHF0:USTF0",1732875850087,0.27989,3571.9,3571.8,45.332]
["bitfinex-derivatives","ETHF0:USTF0",1732875850392,0.27989,3571.9,3571.8,45.6119]
["bitfinex-derivatives","ETHF0:USTF0",1732875850993,0.27989,3571.9,3571.8,45.332]
["bitfinex-derivatives","ETHF0:USTF0",1732875852093,0.27989,3571.9,3571.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1732875854086,0.27989,3571.9,3571.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1732875860991,0.27989,3571.9,3571.8,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1732875862198,0.27989,3571.9,3571.8,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732875862598,0.27989,3571.9,3571.8,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1732875862796,0.27989,3571.9,3571.8,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732875862998,0.27989,3571.9,3571.8,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1732875866197,0.27989,3571.9,3571.8,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1732875868306,0.27989,3571.9,3571.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1732875869505,0.27989,3571.9,3571.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1732875876832,0.71999,3571.9,3571.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1732875878313,1.96240743,3571.9,3571.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1732875882715,2.19436359,3571.9,3571.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1732875884714,1.96240743,3571.9,3571.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1732875889924,0.27989,3571.9,3571.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1732875890318,0.27989,3571.9,3571.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1732875890512,0.27989,3571.9,3571.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1732875891821,1.52230743,3572.0,3571.8,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1732875892022,1.52230743,3572.0,3571.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732875892217,1.52230743,3572.0,3571.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732875892715,1.52230743,3572.0,3571.9,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1732875894120,1.24241743,3572.0,3571.9,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1732875894313,1.52229743,3572.0,3571.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732875902919,0.70166,3572.3,3571.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732875902920,0.002,3572.3,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732875903122,0.002,3572.3,3572.2,3.48766]
["bitfinex-derivatives","ETHF0:USTF0",1732875903323,0.002,3572.3,3572.2,4.73007743]
["bitfinex-derivatives","ETHF0:USTF0",1732875903523,0.002,3572.3,3572.2,3.48766]
["bitfinex-derivatives","ETHF0:USTF0",1732875903830,0.002,3572.3,3572.2,44.28766]
["bitfinex-derivatives","ETHF0:USTF0",1732875904027,0.28186,3572.3,3572.2,44.28766]
["bitfinex-derivatives","ETHF0:USTF0",1732875904628,0.002,3572.3,3572.2,44.28766]
["bitfinex-derivatives","ETHF0:USTF0",1732875906428,0.28186,3572.3,3572.2,44.51156]
["bitfinex-derivatives","ETHF0:USTF0",1732875907624,0.27986,3572.3,3572.2,44.51156]
["bitfinex-derivatives","ETHF0:USTF0",1732875909326,1.52426743,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732875909624,1.24441743,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732875910335,1.24441743,3572.4,3572.3,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1732875911128,1.52426743,3572.4,3572.3,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1732875914221,1.52226743,3572.4,3572.3,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1732875917331,1.52226743,3572.4,3572.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1732875917530,1.94786743,3572.4,3572.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1732875917733,2.35546743,3572.4,3572.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1732875918638,0.2799,3571.8,3571.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875918826,1.52231743,3571.8,3571.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875919733,1.52231743,3571.8,3571.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732875921938,0.69968,3572.2,3571.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875922144,0.4256,3572.4,3571.9,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1732875922145,0.27989,3572.0,3571.9,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1732875922940,1.24241743,3572.1,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875923244,1.24241743,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732875923245,1.52229743,3572.1,3572.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732875923538,1.52229743,3572.1,3571.9,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1732875923539,0.27988,3572.0,3571.9,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1732875932743,0.27988,3572.0,3571.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732875932947,0.27988,3572.0,3571.9,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1732875933243,0.27988,3572.1,3572.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732875933444,0.4256,3572.4,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875933660,1.66801743,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875933846,1.94786743,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875935540,0.27989,3572.0,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875935741,1.52230743,3572.0,3571.9,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1732875936250,1.52230743,3572.0,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875936750,1.52230743,3572.0,3571.9,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1732875938050,1.52230743,3572.0,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732875938354,1.52230743,3572.0,3571.9,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1732875938649,1.52230743,3572.0,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875939553,0.2799,3571.8,3571.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875940756,1.52231743,3571.8,3571.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875941457,1.24241743,3571.8,3571.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875941746,0.2799,3571.7,3571.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875946050,1.24241743,3571.8,3571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875946051,0.27991,3571.6,3571.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732875946255,1.52232743,3571.6,3571.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732875947553,1.52232743,3571.6,3571.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875949959,0.27992,3571.5,3571.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732875950452,1.24241743,3571.6,3571.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732875950752,1.52232743,3571.6,3571.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732875951347,0.27992,3571.5,3571.4,3.48972]
["bitfinex-derivatives","ETHF0:USTF0",1732875951551,0.8822,3571.9,3571.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732875951753,0.8822,3571.9,3571.5,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732875951754,0.27991,3571.6,3571.5,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732875952459,0.2799,3571.8,3571.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732875952648,0.2799,3571.8,3571.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1732875957364,1.52231743,3571.8,3571.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1732875958767,0.2799,3571.8,3571.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1732875959554,0.2799,3571.8,3571.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732875959755,1.24241743,3571.9,3571.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732875959956,1.52233743,3571.5,3571.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732875961961,1.52233743,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875963773,0.27993,3571.4,3571.3,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732875963969,0.27993,3571.4,3571.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875965471,0.27993,3571.4,3571.3,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1732875965769,0.27997,3570.9,3570.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1732875965964,1.52238743,3570.9,3570.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1732875967360,1.52238743,3570.9,3570.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1732875968570,5.97260486,3570.9,3570.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1732875968863,0.28003,3570.1,3570.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1732875969063,0.28003,3570.1,3570.0,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1732875970066,0.28003,3570.1,3570.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732875970669,1.24241743,3570.2,3570.1,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732875971968,1.24241743,3570.2,3570.1,3.48783]
["bitfinex-derivatives","ETHF0:USTF0",1732875972367,1.52243743,3570.2,3570.1,44.28783]
["bitfinex-derivatives","ETHF0:USTF0",1732875972563,1.52243743,3570.2,3570.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732875973270,1.52243743,3570.2,3570.1,44.28783]
["bitfinex-derivatives","ETHF0:USTF0",1732875975077,1.24241743,3570.2,3570.1,44.28783]
["bitfinex-derivatives","ETHF0:USTF0",1732875975469,1.52243743,3570.2,3570.1,44.28783]
["bitfinex-derivatives","ETHF0:USTF0",1732875975773,1.24241743,3570.2,3570.1,44.28783]
["bitfinex-derivatives","ETHF0:USTF0",1732875976170,1.52243743,3570.2,3570.1,44.28783]
["bitfinex-derivatives","ETHF0:USTF0",1732875976377,1.24241743,3570.2,3570.1,44.28783]
["bitfinex-derivatives","ETHF0:USTF0",1732875976975,1.52243743,3570.2,3570.1,44.28783]
["bitfinex-derivatives","ETHF0:USTF0",1732875977578,1.24241743,3570.2,3570.1,44.28783]
["bitfinex-derivatives","ETHF0:USTF0",1732875977777,1.52243743,3570.2,3570.1,44.28783]
["bitfinex-derivatives","ETHF0:USTF0",1732875978571,1.52243743,3570.2,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875978775,1.24241743,3570.2,3569.8,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1732875978979,1.52245743,3569.9,3569.8,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1732875979383,1.52245743,3569.9,3569.8,41.48885]
["bitfinex-derivatives","ETHF0:USTF0",1732875979686,1.52245743,3569.9,3569.8,41.49085]
["bitfinex-derivatives","ETHF0:USTF0",1732875980279,1.52245743,3569.9,3569.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875980882,1.52245743,3569.9,3569.8,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1732875983281,1.52245743,3569.9,3569.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875983486,1.52245743,3569.9,3569.8,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1732875984088,1.52245743,3569.9,3569.8,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1732875984683,1.52245743,3569.9,3569.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875985089,2.76487486,3569.9,3569.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732875985386,0.28009,3569.3,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732875985586,0.28009,3569.3,3569.2,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732875985587,1.52250743,3569.3,3569.2,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732875985891,1.02250743,3569.3,3569.2,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732875986086,0.52310743,3569.3,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875986386,0.80319743,3569.3,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732875987181,0.2801,3569.2,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732875987381,0.52310743,3569.3,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875987589,1.52252743,3569.1,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875988087,1.52252743,3569.1,3569.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732875988390,1.52252743,3569.1,3569.0,44.28792]
["bitfinex-derivatives","ETHF0:USTF0",1732875988781,1.52252743,3569.1,3569.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732875989084,1.52252743,3569.1,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732875990781,1.52252743,3569.1,3569.0,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1732875991384,1.24241743,3569.1,3569.0,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1732875992084,1.24241743,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732875992279,1.52252743,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732875992490,1.24241743,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732875993490,1.52252743,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732875995889,1.52252743,3569.1,3569.0,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1732875996389,1.52252743,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732875996789,1.52252743,3569.1,3569.0,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1732875997086,1.52252743,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732875997291,1.24241743,3569.1,3568.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1732875997488,0.28012,3569.0,3568.9,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1732875997892,0.28012,3569.0,3568.9,41.93232]
["bitfinex-derivatives","ETHF0:USTF0",1732875999287,0.28012,3569.0,3568.9,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1732876000199,0.28012,3569.0,3568.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1732876000498,1.24241743,3569.1,3568.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1732876000499,1.94270743,3569.1,3568.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1732876000697,1.52255743,3568.7,3568.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1732876000894,1.52255743,3568.7,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732876000895,2.48483486,3568.7,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732876001092,6.39300486,3568.7,3568.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732876001292,1.24241743,3568.4,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876001502,0.28021,3567.9,3567.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1732876001697,1.52262743,3567.9,3567.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1732876002193,5.78355049,3567.9,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876002393,5.78355049,3567.9,3567.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732876002394,0.28023,3567.6,3567.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732876003100,0.4299,3567.8,3567.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1732876003304,0.4299,3567.8,3567.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732876003305,0.28023,3567.6,3567.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732876003492,0.28023,3567.5,3567.4,1.55264]
["bitfinex-derivatives","ETHF0:USTF0",1732876004794,0.8737,3567.8,3567.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1732876004992,0.28023,3567.5,3567.4,1.55264]
["bitfinex-derivatives","ETHF0:USTF0",1732876005298,0.28023,3567.5,3567.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1732876006103,2.85598049,3567.5,3567.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1732876007300,2.85598049,3567.5,3567.4,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1732876007905,2.85598049,3567.5,3567.4,42.35264]
["bitfinex-derivatives","ETHF0:USTF0",1732876008603,2.85598049,3567.5,3567.4,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1732876008908,2.85598049,3567.5,3567.4,42.35264]
["bitfinex-derivatives","ETHF0:USTF0",1732876009404,2.85598049,3567.5,3567.4,42.35464]
["bitfinex-derivatives","ETHF0:USTF0",1732876009808,2.85598049,3567.5,3567.4,42.0744]
["bitfinex-derivatives","ETHF0:USTF0",1732876010299,2.85598049,3567.5,3567.4,41.6358]
["bitfinex-derivatives","ETHF0:USTF0",1732876011005,2.85598049,3567.5,3567.4,41.91604]
["bitfinex-derivatives","ETHF0:USTF0",1732876011202,2.85598049,3567.5,3567.4,41.6358]
["bitfinex-derivatives","ETHF0:USTF0",1732876011396,2.85598049,3567.5,3567.4,41.91604]
["bitfinex-derivatives","ETHF0:USTF0",1732876012104,3.48796,3568.4,3568.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732876012302,3.48796,3568.4,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876012303,0.28019,3568.2,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876012904,0.28019,3568.2,3568.1,41.08018]
["bitfinex-derivatives","ETHF0:USTF0",1732876013404,0.28018,3568.3,3568.2,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732876013606,2.85593049,3568.3,3568.2,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732876014710,0.28030048,3568.7,3568.2,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1732876015004,0.002,3568.9,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732876015399,0.28212,3568.9,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732876015607,0.28013,3568.8,3568.7,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1732876015804,0.28213,3568.8,3568.7,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1732876016311,0.28213,3568.8,3568.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732876016513,0.002,3568.8,3568.7,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1732876017202,0.002,3568.8,3568.7,3.90144]
["bitfinex-derivatives","ETHF0:USTF0",1732876019308,0.2801,3569.2,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732876021236,2.57575049,3569.3,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732876022510,6.06362049,3569.6,3568.9,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1732876022712,6.06362049,3569.6,3568.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732876022713,5.78355049,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876024215,6.06362049,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876024616,6.06562049,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876024812,5.78555049,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876025009,0.002,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876025411,2.57775049,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876025914,2.85782049,3569.6,3569.5,41.08008]
["bitfinex-derivatives","ETHF0:USTF0",1732876026312,2.85782049,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876027312,0.28008,3569.4,3569.3,41.93489]
["bitfinex-derivatives","ETHF0:USTF0",1732876027514,0.28008,3569.4,3569.3,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1732876028214,0.4357,3569.5,3568.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1732876028432,0.4357,3569.5,3568.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1732876028433,2.57575049,3568.9,3568.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1732876030015,2.85587049,3568.9,3568.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1732876030213,2.85587049,3568.9,3568.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732876030412,0.28013,3568.8,3568.7,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1732876031212,0.28013,3568.8,3568.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732876031717,0.28013,3568.8,3568.7,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1732876037322,0.28013,3568.8,3568.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1732876038422,2.57575049,3568.9,3568.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1732876038622,2.57575049,3568.9,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732876038823,2.57575049,3568.9,3568.8,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1732876039723,2.85587049,3568.9,3568.8,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1732876039923,0.28012,3569.0,3568.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1732876040124,0.28012,3569.0,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732876041223,0.28012,3568.9,3568.8,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1732876041422,0.72612,3568.9,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732876041826,0.28013,3568.8,3568.7,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1732876042125,0.70533,3568.8,3568.7,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1732876043330,3.28108049,3568.8,3568.7,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1732876045133,6.48888049,3568.8,3568.7,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1732876045336,6.48888049,3568.8,3568.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732876045626,6.48888049,3568.8,3568.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876045627,0.28014,3568.7,3568.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876045832,0.69854,3568.7,3568.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876047626,0.28014,3568.7,3568.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876049325,2.85589049,3568.7,3568.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876051129,2.85589049,3568.7,3568.6,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1732876051628,0.446,3568.9,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732876051935,0.28012,3569.0,3568.9,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876053329,0.28011,3569.1,3569.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876056228,6.20705049,3569.2,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876056229,6.06365049,3569.2,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876056435,3.2098,3569.2,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876057938,3.4899,3569.2,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876058137,3.2098,3569.2,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876058632,3.4899,3569.2,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876059635,0.2821,3569.2,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876064041,0.28012,3569.0,3568.9,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876064947,0.28012,3568.9,3568.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1732876065542,0.28012,3568.9,3568.8,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1732876066047,0.28012,3568.9,3568.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1732876066249,1.52443221,3568.9,3568.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1732876066444,1.24431221,3568.9,3568.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1732876066751,1.24431221,3568.9,3568.8,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1732876067142,1.52443221,3568.9,3568.8,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1732876067843,1.92414,3569.3,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732876067844,0.28011,3569.2,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732876068047,1.52442221,3569.2,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732876068449,1.52442221,3569.2,3569.1,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732876071547,1.24431221,3569.2,3569.1,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732876071750,1.52441221,3569.2,3569.1,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1732876073857,1.52441221,3569.2,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732876075152,1.94871221,3569.2,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732876079762,0.28012,3569.1,3569.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876080359,0.002,3569.4,3568.9,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1732876080559,0.28013,3568.8,3568.7,4.67173825]
["bitfinex-derivatives","ETHF0:USTF0",1732876080755,0.28013,3568.8,3568.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876082764,0.69833,3568.8,3568.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876083369,1.66251221,3568.8,3567.8,5.12090825]
["bitfinex-derivatives","ETHF0:USTF0",1732876083566,0.69833,3568.8,3568.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876083766,0.69833,3568.8,3567.9,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732876083767,0.2802,3568.0,3567.9,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732876084768,0.2802,3568.0,3567.9,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1732876085464,1.52451221,3568.0,3567.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876085973,1.52451221,3568.0,3567.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732876086268,1.52451221,3568.0,3567.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876089162,1.52451221,3568.0,3567.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732876089369,1.52451221,3568.0,3567.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876100475,0.28026,3567.1,3567.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1732876100670,1.52457221,3567.1,3567.0,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1732876100869,1.52457221,3567.1,3567.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1732876101065,1.93337221,3567.1,3567.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1732876101381,1.65311221,3567.1,3567.0,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1732876101682,3.2078,3567.8,3567.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1732876101971,1.24431221,3568.0,3567.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876102171,1.24431221,3568.0,3567.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732876102975,1.52450221,3568.0,3567.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732876103380,1.52450221,3568.0,3567.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1732876106882,1.52515907,3568.0,3567.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1732876107879,1.09240423,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876107880,1.37258423,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876108079,2.33714907,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876108889,2.05696907,3568.3,3567.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732876109182,0.28019,3568.2,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876109488,0.28019,3568.0,3567.9,1.71179]
["bitfinex-derivatives","ETHF0:USTF0",1732876109878,0.28019,3568.0,3567.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732876110373,0.28019,3568.0,3567.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1732876110779,1.24496907,3568.0,3567.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1732876110984,1.52515907,3568.0,3567.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1732876111282,1.24496907,3568.0,3567.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1732876112782,1.52515907,3568.0,3567.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1732876113179,1.24496907,3568.0,3567.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1732876113373,1.52515907,3568.0,3567.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1732876117980,1.52518534,3568.0,3567.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1732876118182,0.28217,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876118377,1.52716534,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876119080,1.24699534,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876119290,1.24699534,3568.3,3567.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1732876119291,0.28019,3568.0,3567.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732876119586,1.52518534,3568.0,3567.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1732876122092,1.24499534,3568.0,3567.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1732876122592,1.52518534,3568.0,3567.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1732876126087,1.52518534,3568.0,3567.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1732876126288,1.24499534,3568.0,3567.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1732876127490,0.28018,3568.2,3567.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1732876127688,0.28018,3568.2,3568.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732876127893,1.52517534,3568.2,3568.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732876128392,0.28218,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876128583,1.52717534,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876129998,0.70036,3568.7,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876129999,3.48794,3568.8,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732876130191,4.73293534,3568.8,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732876130901,4.45279534,3568.8,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732876131193,3.2078,3568.8,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732876131389,0.28011,3569.2,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732876131995,1.52510534,3569.2,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732876132598,1.24499534,3569.2,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732876133097,1.52509534,3569.2,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732876133994,1.24499534,3569.2,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732876135097,1.52509534,3569.2,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732876135496,1.24499534,3569.2,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732876136501,3.2078,3569.4,3569.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1732876136691,3.2078,3569.4,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732876136692,3.48789,3569.4,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732876137095,3.2078,3569.4,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732876137598,3.48788,3569.4,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732876137994,3.48788,3569.4,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732876137995,0.28216,3568.6,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732876138299,1.24499534,3568.6,3568.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732876138500,0.28215,3568.6,3568.5,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732876138801,1.02914534,3568.6,3568.5,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732876138990,1.30929534,3568.6,3568.5,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732876139200,1.30729534,3568.6,3568.5,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732876139396,1.02714534,3568.6,3568.5,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732876139595,1.30729534,3568.6,3568.5,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732876140507,0.002,3568.7,3568.6,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732876140711,1.24699534,3568.7,3568.6,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732876142607,0.002,3568.7,3568.6,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732876142810,0.002,3568.7,3568.6,3.48795]
["bitfinex-derivatives","ETHF0:USTF0",1732876144604,1.24499534,3569.2,3568.6,4.45279534]
["bitfinex-derivatives","ETHF0:USTF0",1732876144806,1.24499534,3569.2,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876147604,1.24499534,3569.2,3569.1,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1732876151411,0.28004,3570.0,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732876151616,0.28006,3569.8,3569.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732876151809,1.52505534,3569.8,3569.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732876152514,0.002,3569.1,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876152718,1.24499534,3568.8,3568.7,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1732876153020,1.52512534,3568.8,3568.7,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1732876154716,1.24499534,3568.8,3568.7,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1732876155110,4.73292534,3568.8,3568.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1732876155307,5.97792068,3568.8,3568.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1732876155510,0.28015,3568.6,3568.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876155715,2.77014068,3568.6,3568.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876156207,2.85481305,3568.6,3568.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876158305,2.57466305,3568.6,3568.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1732876158617,0.28014,3568.7,3568.6,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732876159320,0.28015,3568.7,3568.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732876159610,0.28015,3568.6,3568.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1732876160311,0.28015,3568.6,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732876160616,0.28017,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876160808,0.28017,3568.3,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876161116,0.28017,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876161615,2.57466305,3568.6,3567.8,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1732876161811,0.28018,3568.2,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876162709,2.57466305,3568.3,3567.8,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1732876162911,2.85483305,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876163122,2.57466305,3568.3,3567.8,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1732876163417,0.28018,3568.2,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876165814,2.57466305,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876166117,2.85483305,3568.3,3568.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876166417,2.57466305,3568.3,3567.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1732876166617,2.57466305,3568.3,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876166920,0.28018,3568.2,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876168818,3.2078,3568.6,3568.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876169017,0.28016,3568.4,3568.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1732876172226,0.28013,3568.8,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732876172722,4.0533,3569.0,3568.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732876172922,0.4301,3569.3,3568.5,3.90819]
["bitfinex-derivatives","ETHF0:USTF0",1732876173125,0.28011,3569.2,3569.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732876174125,0.28012,3569.1,3569.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876174826,0.28212,3569.1,3569.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876176722,0.28013,3569.0,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732876178922,2.85677305,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732876179127,0.28211,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732876179421,0.002,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732876179729,0.28211,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732876180124,0.002,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732876180530,0.28211,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732876181425,0.28211,3569.1,3569.0,1.57292]
["bitfinex-derivatives","ETHF0:USTF0",1732876182429,0.002,3569.1,3569.0,1.57292]
["bitfinex-derivatives","ETHF0:USTF0",1732876184235,0.28211,3569.1,3569.0,1.57292]
["bitfinex-derivatives","ETHF0:USTF0",1732876186727,0.002,3569.1,3569.0,1.57292]
["bitfinex-derivatives","ETHF0:USTF0",1732876187231,3.2078,3569.5,3569.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1732876187540,3.2078,3569.5,3569.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876187541,0.28009,3569.4,3569.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876189436,0.28209,3569.4,3569.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876192240,1.52595535,3569.4,3569.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876192438,1.52595535,3569.4,3569.3,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1732876198645,1.24586535,3569.4,3569.3,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1732876199042,0.002,3569.4,3569.3,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1732876199346,0.28208,3569.4,3569.3,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1732876200540,0.28008,3569.4,3569.3,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1732876201148,0.28008,3569.4,3569.3,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1732876201334,0.69048,3569.4,3569.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1732876201539,1.10608,3569.4,3569.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1732876202244,0.69048,3569.4,3569.3,1.34779]
["bitfinex-derivatives","ETHF0:USTF0",1732876202459,0.28008,3569.4,3569.3,1.34779]
["bitfinex-derivatives","ETHF0:USTF0",1732876202747,1.52394535,3569.4,3569.3,1.34779]
["bitfinex-derivatives","ETHF0:USTF0",1732876203047,0.28008,3569.4,3569.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1732876205045,3.2977307,3569.5,3568.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876205355,0.28017,3568.3,3568.2,5.26403141]
["bitfinex-derivatives","ETHF0:USTF0",1732876205538,0.28017,3568.3,3568.2,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1732876207045,0.28017,3568.3,3568.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1732876207348,0.28019,3568.1,3568.0,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732876207543,0.28018,3568.2,3568.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732876209151,0.70456,3568.5,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732876212945,1.94842535,3568.5,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732876213362,1.66826535,3568.5,3568.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732876213564,4.73179535,3568.8,3568.7,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1732876218060,4.73179535,3568.8,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732876219069,1.52399535,3568.8,3568.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732876220161,1.52399535,3568.8,3568.7,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1732876222864,1.52399535,3568.8,3568.7,5.11914]
["bitfinex-derivatives","ETHF0:USTF0",1732876223767,1.52399535,3568.8,3568.7,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1732876223957,1.52399535,3568.8,3568.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1732876226964,1.52399535,3568.8,3568.7,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1732876227358,1.52399535,3568.8,3568.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1732876228565,1.52399535,3568.8,3568.7,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1732876229968,1.24386535,3568.8,3568.7,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1732876231162,1.52399535,3568.8,3568.7,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1732876231566,1.52399535,3568.8,3568.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1732876231766,0.28013,3568.8,3568.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1732876232065,4.29793,3568.9,3568.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732876232271,4.29793,3568.9,3568.8,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1732876232571,4.29793,3568.9,3568.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1732876233572,5.54179535,3568.9,3568.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1732876238177,2.33399535,3568.9,3568.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1732876239474,2.05386535,3568.9,3568.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1732876239674,0.28013,3568.8,3568.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1732876239880,0.28013,3568.8,3568.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1732876241971,0.50853,3568.8,3568.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1732876242178,1.75239535,3568.8,3568.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1732876242471,1.75239535,3568.8,3568.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732876242671,1.98208846,3568.8,3568.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732876242868,0.73822311,3568.8,3568.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732876243068,1.98208846,3568.8,3568.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732876243276,6.70195846,3568.8,3568.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1732876243468,1.52405535,3568.1,3568.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1732876243672,1.52405535,3568.1,3568.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732876243867,1.95925535,3568.1,3568.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732876248178,1.52405535,3568.1,3568.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732876248678,1.52405535,3568.1,3568.0,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1732876249387,1.52405535,3568.1,3568.0,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1732876249676,1.24386535,3568.1,3567.6,4.40025393]
["bitfinex-derivatives","ETHF0:USTF0",1732876249879,4.45166535,3567.7,3567.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1732876250074,4.73188535,3567.7,3567.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1732876259080,3.48802,3567.7,3567.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1732876259282,3.2078,3568.5,3567.6,7.52386535]
["bitfinex-derivatives","ETHF0:USTF0",1732876259478,0.002,3568.6,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732876259479,1.24586535,3568.6,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732876259680,1.24586535,3568.6,3568.5,3.89015]
["bitfinex-derivatives","ETHF0:USTF0",1732876260280,1.52601535,3568.6,3568.5,3.89015]
["bitfinex-derivatives","ETHF0:USTF0",1732876260476,1.24586535,3568.6,3568.5,3.89015]
["bitfinex-derivatives","ETHF0:USTF0",1732876261178,1.52601535,3568.6,3568.5,3.89015]
["bitfinex-derivatives","ETHF0:USTF0",1732876261378,1.52601535,3568.6,3568.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732876262280,1.52601535,3568.6,3568.5,3.89015]
["bitfinex-derivatives","ETHF0:USTF0",1732876262480,0.28215,3568.6,3568.5,3.89015]
["bitfinex-derivatives","ETHF0:USTF0",1732876262675,0.002,3568.6,3568.5,3.89015]
["bitfinex-derivatives","ETHF0:USTF0",1732876264191,0.28215,3568.6,3568.5,3.89015]
["bitfinex-derivatives","ETHF0:USTF0",1732876264485,1.24586535,3568.6,3568.5,3.89015]
["bitfinex-derivatives","ETHF0:USTF0",1732876265281,3.48792,3569.0,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732876265482,1.09011,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732876265684,2.33397535,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732876269497,1.24386535,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732876269796,3.6444,3569.8,3568.9,1.24386535]
["bitfinex-derivatives","ETHF0:USTF0",1732876269797,0.81,3569.6,3568.9,1.24386535]
["bitfinex-derivatives","ETHF0:USTF0",1732876270088,1.52393535,3569.6,3569.5,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732876270995,0.28009,3569.4,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732876271195,1.52395535,3569.4,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732876271494,1.24386535,3569.4,3569.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732876271891,1.24386535,3569.4,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876272093,3.2078,3569.8,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732876272094,1.52397535,3569.1,3569.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732876272797,0.28012,3569.0,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732876273090,1.24386535,3569.0,3568.9,3.23012]
["bitfinex-derivatives","ETHF0:USTF0",1732876273493,0.74386535,3569.0,3568.9,3.23012]
["bitfinex-derivatives","ETHF0:USTF0",1732876274596,1.02398535,3569.0,3568.9,3.23012]
["bitfinex-derivatives","ETHF0:USTF0",1732876275703,1.02398535,3569.0,3568.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1732876277992,4.23178535,3569.0,3568.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1732876278295,0.28213,3568.8,3568.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732876278498,1.52599535,3568.8,3568.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1732876278890,1.95529535,3568.8,3568.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1732876279501,1.95329535,3568.8,3568.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1732876279704,1.95329535,3568.8,3568.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1732876281609,1.95329535,3568.8,3568.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1732876286506,1.95329535,3568.8,3568.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1732876288812,3.1971607,3568.8,3568.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1732876289006,3.1460307,3568.8,3568.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876289207,0.2802,3567.9,3567.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732876289406,1.52406535,3567.9,3567.8,2.39021]
["bitfinex-derivatives","ETHF0:USTF0",1732876290606,1.52406535,3567.9,3567.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1732876290815,1.52406535,3567.9,3567.8,2.39021]
["bitfinex-derivatives","ETHF0:USTF0",1732876291003,1.52406535,3567.9,3567.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1732876294720,1.52406535,3567.9,3567.8,2.39221]
["bitfinex-derivatives","ETHF0:USTF0",1732876295216,1.52406535,3567.9,3567.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1732876299121,0.2802,3567.9,3567.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1732876299320,1.52406535,3567.9,3567.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1732876307320,1.52406535,3567.9,3567.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876307542,0.28023,3567.5,3567.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732876307720,5.9757607,3567.5,3567.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1732876308119,4.73189535,3567.5,3567.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1732876308825,5.9757607,3567.5,3567.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1732876309725,5.9757607,3567.5,3567.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1732876311618,5.9757607,3567.5,3567.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876311820,0.28026,3567.1,3567.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1732876312125,5.54192535,3567.1,3567.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1732876312623,5.26166535,3567.1,3566.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1732876312923,5.26166535,3567.1,3566.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1732876312924,4.73196535,3566.6,3566.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1732876313137,4.73196535,3566.6,3565.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732876313138,0.28035,3566.1,3565.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732876313423,5.15244535,3566.6,3565.9,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1732876313424,1.24386535,3566.0,3565.9,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1732876314020,1.24386535,3566.2,3565.9,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1732876314220,2.05386535,3566.5,3566.4,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732876314417,1.24386535,3566.5,3566.4,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732876314630,1.24386535,3566.7,3566.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732876314823,1.24386535,3566.7,3566.6,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1732876316622,1.24386535,3566.9,3566.8,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732876317423,1.24386535,3567.1,3566.7,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1732876317631,1.09025,3567.4,3566.7,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1732876317828,1.09025,3567.4,3567.3,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1732876318736,0.81,3567.4,3567.3,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1732876318934,2.33410535,3567.4,3567.3,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1732876319129,2.05386535,3567.4,3567.3,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1732876319730,2.33410535,3567.4,3567.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732876319933,2.05386535,3567.4,3567.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732876320229,2.33410535,3567.4,3567.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732876321331,1.24386535,3567.4,3567.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732876321828,1.52410535,3567.4,3567.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732876322336,1.24386535,3567.4,3567.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732876322537,1.52410535,3567.4,3567.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732876322730,1.52410535,3567.4,3567.3,4.15025]
["bitfinex-derivatives","ETHF0:USTF0",1732876323130,1.24386535,3567.4,3567.3,4.15025]
["bitfinex-derivatives","ETHF0:USTF0",1732876323727,3.2078,3567.5,3567.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732876323933,3.2078,3567.5,3567.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1732876324132,4.45166535,3567.5,3567.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1732876325542,1.24386535,3567.5,3567.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1732876327332,0.002,3567.7,3567.6,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732876327534,0.436,3568.8,3567.6,4.45166535]
["bitfinex-derivatives","ETHF0:USTF0",1732876327733,0.81,3569.0,3568.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732876327927,0.28012,3568.9,3568.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732876328130,0.28012,3568.9,3568.3,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1732876328335,0.28011,3569.1,3568.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732876328538,0.81,3569.0,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732876328739,3.4879,3569.2,3568.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1732876328936,1.24386535,3568.7,3568.6,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1732876329250,3.2078,3569.2,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876330039,4.45166535,3569.2,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876330251,3.2078,3569.2,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876331542,2.572996,3569.4,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876331838,0.81,3569.5,3569.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732876332137,2.572996,3569.7,3569.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732876332336,2.572996,3569.7,3569.6,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732876332535,0.28033584,3569.8,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732876332741,2.572996,3570.0,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732876334738,3.2078,3570.3,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732876334938,5.780796,3570.3,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732876335137,5.780796,3570.3,3569.5,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1732876335347,5.780796,3570.3,3570.1,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732876335741,5.780796,3570.3,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732876336347,5.780796,3570.3,3569.6,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1732876336545,5.780796,3570.3,3570.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732876336841,5.780796,3570.3,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876337144,2.572996,3569.8,3569.7,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732876338844,3.382996,3570.1,3569.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1732876339043,3.382996,3570.1,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732876339450,3.384996,3570.1,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732876340053,3.384996,3570.1,3570.0,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732876340949,2.574996,3570.1,3570.0,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732876346267,0.002,3570.1,3570.0,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732876346468,0.002,3570.1,3570.0,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1732876348768,0.002,3570.1,3570.0,4.22784]
["bitfinex-derivatives","ETHF0:USTF0",1732876348969,0.68889,3570.6,3570.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732876351064,0.4089,3570.6,3570.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732876354569,0.4109,3570.6,3570.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732876355565,0.4109,3570.6,3570.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1732876356569,0.69089,3570.6,3570.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1732876356872,0.4109,3570.6,3570.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1732876357573,0.002,3570.6,3570.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1732876362178,1.24514065,3570.6,3570.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1732876363371,1.24514065,3570.6,3570.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1732876363577,2.7682713,3570.6,3570.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1732876364174,2.85408073,3570.6,3570.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1732876364374,3.28468073,3570.6,3570.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1732876365169,3.28268073,3570.6,3570.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1732876366671,0.71059,3570.6,3570.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1732876366875,3.28268073,3570.6,3570.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1732876368381,3.28268073,3570.6,3570.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1732876369374,2.85208073,3570.6,3570.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1732876369576,2.85208073,3570.6,3570.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1732876370788,2.57209073,3570.6,3570.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1732876371679,3.2098,3570.8,3570.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1732876371982,3.2098,3570.8,3570.7,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732876372684,3.48977,3570.8,3570.7,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732876372904,0.002,3570.8,3570.7,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732876374885,3.2078,3571.2,3571.1,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732876375389,3.48774,3571.2,3571.1,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732876376883,0.28197,3570.9,3570.8,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1732876377488,0.002,3570.9,3570.8,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1732876378188,0.002,3570.9,3570.8,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1732876378189,0.27997,3570.9,3570.8,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1732876378486,1.13037,3570.9,3570.8,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1732876378687,0.27998,3570.8,3570.7,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732876381486,3.2078,3570.8,3570.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1732876381691,2.85208073,3570.6,3570.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1732876381885,11.60543678,3570.6,3570.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1732876382492,2.85208073,3570.6,3570.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1732876382787,2.57209073,3570.6,3570.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876382981,3.48781,3570.4,3570.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876383184,13.33533556,3570.4,3570.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876383891,13.34257941,3570.4,3570.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732876385996,0.28007,3569.7,3569.6,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732876386186,3.2078,3569.8,3569.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1732876386394,0.28006,3569.7,3569.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1732876386590,2.85215073,3569.7,3569.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1732876387191,0.28008,3569.5,3569.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732876387387,2.57209073,3569.7,3569.4,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1732876387587,0.28008,3569.5,3569.4,3.09688]
["bitfinex-derivatives","ETHF0:USTF0",1732876387896,0.28008,3569.5,3569.4,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1732876389498,0.28008,3569.5,3569.4,3.09688]
["bitfinex-derivatives","ETHF0:USTF0",1732876389704,0.28008,3569.5,3569.4,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1732876390991,0.28008,3569.5,3569.4,3.09688]
["bitfinex-derivatives","ETHF0:USTF0",1732876391194,0.28008,3569.5,3569.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1732876393597,0.28008,3569.5,3569.4,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1732876393803,0.4064,3569.6,3569.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1732876394103,3.48791,3569.1,3569.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1732876394300,5.54642006,3569.1,3569.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1732876395704,0.28013,3568.8,3568.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1732876395898,0.28022,3567.7,3567.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732876396098,0.28022,3567.7,3567.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1732876396306,2.85589837,3567.7,3567.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1732876396495,0.28024,3567.5,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876396702,2.57567837,3567.7,3566.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1732876396904,0.28024,3567.5,3567.2,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732876397102,0.28024,3567.5,3567.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732876397310,0.28024,3567.5,3567.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732876397609,0.28024,3567.5,3567.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732876398298,2.57567837,3567.7,3567.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732876398502,0.28024,3567.5,3567.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732876398900,2.57567837,3567.7,3567.4,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732876399112,2.57567837,3567.7,3567.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732876399113,0.28023,3567.6,3567.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732876399303,0.28023,3567.6,3567.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732876400104,2.57567837,3567.7,3567.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732876400303,0.28023,3567.6,3567.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732876400502,0.28023,3567.5,3567.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732876401000,0.28023,3567.6,3567.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732876401200,2.57567837,3567.7,3567.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732876401507,2.57567837,3567.7,3567.0,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1732876401809,2.57567837,3567.7,3567.3,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732876401810,0.28025,3567.4,3567.3,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732876404909,0.28023,3567.5,3567.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732876405110,2.57567837,3567.7,3567.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1732876405409,0.28024,3567.4,3567.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732876406203,0.28024,3567.4,3567.3,3.30025]
["bitfinex-derivatives","ETHF0:USTF0",1732876407012,0.28023,3567.5,3567.4,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732876407308,2.57567837,3567.7,3567.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732876407509,0.28023,3567.5,3567.4,4.65024]
["bitfinex-derivatives","ETHF0:USTF0",1732876407813,2.57567837,3567.7,3567.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732876408002,0.28023,3567.6,3567.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732876408206,0.28023,3567.6,3567.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732876408408,0.28023,3567.6,3567.5,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1732876408606,2.57567837,3568.3,3567.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732876408810,2.57567837,3568.3,3567.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1732876409006,0.28021,3567.9,3567.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732876410108,3.2078,3569.0,3567.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732876410305,3.2078,3569.0,3568.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732876410514,0.2821,3569.2,3569.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876410709,0.2801,3569.2,3569.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732876414214,3.38967837,3569.3,3569.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732876415518,3.38967837,3569.3,3569.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876415519,0.002,3569.1,3569.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732876415710,0.002,3569.1,3569.0,3.29011]
["bitfinex-derivatives","ETHF0:USTF0",1732876429654,0.28211,3569.1,3569.0,3.29011]
["bitfinex-derivatives","ETHF0:USTF0",1732876429942,0.28211,3569.1,3569.0,3.51421]
["bitfinex-derivatives","ETHF0:USTF0",1732876430451,0.002,3569.1,3569.0,3.51421]
["bitfinex-derivatives","ETHF0:USTF0",1732876431757,2.57567837,3569.5,3569.0,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1732876432058,2.57567837,3569.5,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876432667,2.85575837,3569.5,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876432887,2.57567837,3569.5,3569.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876434002,0.4179,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876434459,0.69797,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876438270,1.94197375,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876439267,1.66190375,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876439461,1.24400375,3569.6,3569.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1732876439665,1.52407375,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876439971,1.24400375,3569.6,3569.5,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732876440358,4.36985,3570.0,3569.9,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732876440566,5.61385375,3570.0,3569.9,0.88004]
["bitfinex-derivatives","ETHF0:USTF0",1732876441067,5.61385375,3570.0,3569.9,41.68004]
["bitfinex-derivatives","ETHF0:USTF0",1732876441766,5.61385375,3570.0,3569.9,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1732876441967,5.61385375,3570.0,3569.9,41.68004]
["bitfinex-derivatives","ETHF0:USTF0",1732876442367,5.61385375,3570.0,3569.9,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1732876443677,5.61385375,3570.0,3569.9,41.68004]
["bitfinex-derivatives","ETHF0:USTF0",1732876444377,4.89420375,3570.0,3569.9,41.68004]
["bitfinex-derivatives","ETHF0:USTF0",1732876444562,4.45180375,3570.0,3569.9,41.68004]
["bitfinex-derivatives","ETHF0:USTF0",1732876445971,4.73184375,3570.0,3569.9,41.68004]
["bitfinex-derivatives","ETHF0:USTF0",1732876446274,3.48784,3570.0,3569.9,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1732876446665,3.48784,3570.0,3569.9,41.68004]
["bitfinex-derivatives","ETHF0:USTF0",1732876447379,1.14785,3570.3,3569.9,41.68004]
["bitfinex-derivatives","ETHF0:USTF0",1732876447380,0.4478,3570.3,3569.9,41.68004]
["bitfinex-derivatives","ETHF0:USTF0",1732876447572,0.4088,3570.5,3570.4,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732876447774,0.4116,3570.6,3570.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732876448667,0.69159,3570.6,3570.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732876449076,0.27999,3570.6,3570.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732876449272,2.8522056,3570.7,3570.6,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732876449580,0.28001,3570.5,3570.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732876450468,0.28001,3570.5,3570.1,3.6351081]
["bitfinex-derivatives","ETHF0:USTF0",1732876450469,0.4364,3570.6,3570.1,3.6351081]
["bitfinex-derivatives","ETHF0:USTF0",1732876450666,0.28002,3570.3,3570.2,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732876450865,0.4364,3570.6,3570.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732876451058,0.28002,3570.4,3570.3,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732876451362,0.28,3570.5,3570.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732876451560,0.7164,3570.6,3570.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732876452179,0.7164,3570.6,3570.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1732876452564,0.4364,3570.6,3570.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1732876454362,0.71639,3570.6,3570.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1732876454861,3.6551,3571.0,3570.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1732876455064,0.27997,3570.9,3570.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732876455262,0.27997,3570.9,3570.8,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1732876456142,3.6551,3571.0,3570.9,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732876456456,3.2078,3571.0,3570.9,4.62997]
["bitfinex-derivatives","ETHF0:USTF0",1732876456642,0.8856,3571.4,3570.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732876456846,0.27994,3571.3,3571.2,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732876457649,0.27994,3571.3,3571.2,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1732876458347,1.16553,3571.4,3571.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732876458753,0.4472,3571.4,3571.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732876458950,0.72713,3571.4,3571.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732876466261,1.68987298,3571.4,3571.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732876466460,1.68987298,3571.4,3571.2,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1732876466761,1.96980298,3571.4,3571.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732876468161,0.27994,3571.3,3571.2,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1732876468358,0.72444,3571.3,3571.2,4.46814]
["bitfinex-derivatives","ETHF0:USTF0",1732876469567,0.72444,3571.3,3571.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732876472266,0.72444,3571.3,3571.2,4.04994]
["bitfinex-derivatives","ETHF0:USTF0",1732876472965,1.68987298,3571.4,3571.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732876473167,1.68987298,3571.4,3571.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732876473470,1.96980298,3571.4,3571.3,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1732876474964,1.52260298,3571.4,3571.3,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1732876476567,1.24267298,3571.4,3571.3,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1732876476758,1.52260298,3571.4,3571.3,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1732876479165,1.52260298,3571.4,3571.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732876479373,1.52260298,3571.4,3571.3,3.86994]
["bitfinex-derivatives","ETHF0:USTF0",1732876480066,0.4185,3571.5,3571.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732876480266,0.4185,3571.5,3571.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1732876480467,3.48772,3571.6,3571.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1732876480670,3.48771,3571.6,3571.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732876482373,4.73038298,3571.6,3571.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732876482768,0.4341,3571.7,3571.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1732876482971,0.27989,3571.9,3571.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1732876483173,0.27989,3571.9,3571.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732876483371,1.24267298,3571.9,3571.6,3.90758]
["bitfinex-derivatives","ETHF0:USTF0",1732876483570,1.24267298,3571.9,3571.8,41.0799]
["bitfinex-derivatives","ETHF0:USTF0",1732876485171,0.27988,3572.0,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732876485378,1.52255298,3572.0,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732876485572,1.52255298,3572.0,3571.9,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1732876490785,1.24267298,3572.0,3571.9,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1732876490982,0.27987,3572.2,3572.1,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732876491186,1.52254298,3572.2,3572.1,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1732876492181,1.52254298,3572.2,3572.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732876492384,1.52254298,3572.2,3572.1,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1732876493079,1.52254298,3572.2,3572.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732876493290,1.52254298,3572.2,3572.1,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1732876493685,1.52253298,3572.2,3572.1,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1732876494080,1.24267298,3572.2,3572.1,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1732876494280,1.52253298,3572.2,3572.1,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1732876494575,1.24267298,3572.2,3572.1,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1732876494782,1.52253298,3572.2,3572.1,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1732876496078,1.52253298,3572.2,3572.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732876496479,4.73033298,3572.2,3572.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732876499182,3.48766,3572.2,3572.1,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1732876499383,0.27986,3572.2,3572.1,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1732876500279,0.27986,3572.2,3572.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732876500987,0.27986,3572.2,3572.1,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1732876501185,0.27986,3572.2,3572.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732876501981,0.27986,3572.2,3572.1,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1732876502187,0.27986,3572.2,3572.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732876504089,0.809,3572.5,3572.1,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1732876504292,0.27986,3572.4,3572.3,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732876504490,1.52253298,3572.4,3572.3,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732876505884,11.37730239,3572.4,3572.3,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732876506093,10.13461941,3572.4,3572.3,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732876506290,11.37729239,3572.4,3572.3,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732876507186,0.27986,3572.3,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732876507782,11.37729239,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732876508392,1.52252298,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732876509097,9.85476941,3572.5,3572.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1732876509387,9.85476941,3572.5,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732876509388,8.77659207,3572.5,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732876509591,11.98439207,3572.6,3572.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732876509891,11.98439207,3572.6,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732876510087,12.26207765,3572.6,3572.5,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1732876510792,8.77444765,3572.6,3572.5,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1732876510987,8.77444765,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732876511190,9.05426765,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732876511490,1.52249298,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732876511686,1.52249298,3572.8,3572.7,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732876511989,8.77444765,3572.9,3572.7,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732876511990,0.27981,3572.9,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732876512191,9.05208432,3572.9,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732876514091,0.27981,3572.9,3572.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732876515190,1.65647298,3573.0,3572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732876515191,0.27982,3572.8,3572.7,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732876515409,1.24267298,3572.8,3572.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732876515700,0.27986,3572.3,3572.2,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732876515892,0.27986,3572.3,3572.2,3.91986]
["bitfinex-derivatives","ETHF0:USTF0",1732876516089,1.24267298,3572.4,3572.3,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732876516294,0.27983,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732876516492,1.52249298,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732876516694,1.24267298,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732876517496,1.52249298,3572.8,3572.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732876518590,0.27983,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732876520086,0.27984,3572.6,3572.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732876522197,9.05469276,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732876523594,0.27983,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732876523901,9.05771536,3572.7,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732876524492,8.77788536,3572.7,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732876524692,9.05771536,3572.7,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732876525394,8.77788536,3572.7,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732876525595,9.05771536,3572.7,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732876525797,8.77788536,3572.7,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732876526001,9.05771536,3572.7,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732876526195,8.77788536,3572.7,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732876526795,9.05771536,3572.7,3572.6,41.07983]
["bitfinex-derivatives","ETHF0:USTF0",1732876527095,8.77788536,3572.7,3572.6,44.05250298]
["bitfinex-derivatives","ETHF0:USTF0",1732876527397,9.87172061,3572.9,3572.6,47.44719837]
["bitfinex-derivatives","ETHF0:USTF0",1732876527398,7.6868445,3572.9,3572.6,47.44719837]
["bitfinex-derivatives","ETHF0:USTF0",1732876527605,7.1868445,3572.9,3572.8,4.73029298]
["bitfinex-derivatives","ETHF0:USTF0",1732876527898,10.96857845,3573.4,3573.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732876528098,1.24267298,3573.7,3573.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1732876528297,0.27976,3573.6,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732876529504,1.52242298,3573.7,3573.6,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732876529893,1.24267298,3573.7,3573.6,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732876530099,1.52242298,3573.7,3573.6,41.07976]
["bitfinex-derivatives","ETHF0:USTF0",1732876530599,0.2947,3574.6,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732876530802,0.4108,3574.5,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732876532995,1.93315298,3574.5,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732876534106,1.65347298,3574.5,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732876534308,0.69048,3574.5,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732876535910,0.4108,3574.5,3574.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732876536102,0.2797,3574.4,3574.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732876536602,0.4108,3574.5,3574.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732876536799,0.69049,3574.5,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732876537403,0.69048,3574.5,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732876537603,0.4108,3574.5,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732876537999,0.69048,3574.5,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732876538206,0.4108,3574.5,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732876538407,0.27967,3574.7,3574.3,1.24267298]
["bitfinex-derivatives","ETHF0:USTF0",1732876538610,0.27967,3574.7,3574.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732876538908,0.71346,3574.8,3574.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732876539701,2.10257298,3574.9,3574.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732876539702,1.52233298,3574.9,3574.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732876540310,0.27966,3574.9,3574.8,41.07966]
["bitfinex-derivatives","ETHF0:USTF0",1732876540807,0.27966,3574.9,3574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732876541907,0.27967,3574.8,3574.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732876543305,1.24267298,3574.9,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876543505,0.72857,3574.7,3574.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732876543706,0.4489,3574.7,3574.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732876545107,0.72857,3574.7,3574.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732876545916,0.27967,3574.7,3574.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732876546216,0.27967,3574.8,3574.7,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732876547318,1.68677298,3574.9,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876547515,0.27968,3574.6,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876547816,0.27971,3574.2,3574.1,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1732876548019,0.27971,3574.3,3574.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732876548220,0.27971,3574.3,3574.2,42.8897]
["bitfinex-derivatives","ETHF0:USTF0",1732876548518,0.27971,3574.3,3574.2,42.61]
["bitfinex-derivatives","ETHF0:USTF0",1732876548519,0.7091,3574.3,3574.2,42.61]
["bitfinex-derivatives","ETHF0:USTF0",1732876548709,0.7091,3574.3,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876548710,0.4294,3574.3,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876549019,0.8527,3574.5,3574.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732876549218,0.4308,3574.5,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732876549416,0.28646593,3574.6,3574.5,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732876549417,0.00678593,3574.6,3574.5,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732876549617,0.28646593,3574.6,3574.5,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1732876550226,0.00678593,3574.6,3574.5,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1732876550923,0.28646593,3574.6,3574.5,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1732876551124,0.28646593,3574.6,3574.5,44.28748]
["bitfinex-derivatives","ETHF0:USTF0",1732876551521,0.71856593,3574.6,3574.5,44.28748]
["bitfinex-derivatives","ETHF0:USTF0",1732876551923,0.43888593,3574.6,3574.5,44.28748]
["bitfinex-derivatives","ETHF0:USTF0",1732876552126,0.71856593,3574.6,3574.5,44.28748]
["bitfinex-derivatives","ETHF0:USTF0",1732876552328,0.43888593,3574.6,3574.5,44.28748]
["bitfinex-derivatives","ETHF0:USTF0",1732876552728,0.71856593,3574.6,3574.5,44.28748]
["bitfinex-derivatives","ETHF0:USTF0",1732876553825,0.43888593,3574.6,3574.5,44.28748]
["bitfinex-derivatives","ETHF0:USTF0",1732876554027,0.71856593,3574.6,3574.5,44.28748]
["bitfinex-derivatives","ETHF0:USTF0",1732876554223,0.43888593,3574.6,3574.5,44.28748]
["bitfinex-derivatives","ETHF0:USTF0",1732876554432,0.71856593,3574.6,3574.5,44.28748]
["bitfinex-derivatives","ETHF0:USTF0",1732876554630,0.43888593,3574.6,3574.5,44.28748]
["bitfinex-derivatives","ETHF0:USTF0",1732876555032,0.71856593,3574.6,3574.5,44.28748]
["bitfinex-derivatives","ETHF0:USTF0",1732876555221,0.43888593,3574.6,3574.5,44.28748]
["bitfinex-derivatives","ETHF0:USTF0",1732876555427,0.00678593,3574.6,3574.5,44.28748]
["bitfinex-derivatives","ETHF0:USTF0",1732876556327,0.00678593,3574.6,3574.5,45.53015298]
["bitfinex-derivatives","ETHF0:USTF0",1732876557931,2.04967298,3575.5,3574.5,51.75772432]
["bitfinex-derivatives","ETHF0:USTF0",1732876558133,0.68953,3575.2,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732876558634,0.4099,3575.2,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732876559232,0.68953,3575.2,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732876559438,0.4099,3575.2,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732876559638,0.68953,3575.2,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732876559849,0.4099,3575.2,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732876560735,3.2078,3575.7,3575.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732876560928,3.6257,3575.7,3575.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732876561537,0.27961,3575.6,3575.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732876561935,0.27961,3575.6,3575.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1732876563435,0.27961,3575.6,3575.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732876563938,1.66057298,3575.7,3575.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732876564139,1.94017298,3575.7,3575.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732876564340,0.6975,3575.7,3575.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732876564637,1.94017298,3575.7,3575.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732876564838,1.94017298,3575.7,3575.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1732876564839,0.2796,3575.6,3575.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1732876565841,0.2796,3575.6,3575.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732876566032,0.2796,3575.6,3575.5,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1732876566230,0.2796,3575.6,3575.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732876566432,0.2796,3575.6,3575.5,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1732876568636,2.35143,3576.0,3575.7,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732876568637,0.27959,3575.8,3575.7,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732876568835,0.2796,3575.6,3575.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732876569135,1.52227298,3575.6,3575.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732876571032,1.52227298,3575.6,3575.5,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1732876572437,0.2796,3575.6,3575.5,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1732876572638,1.52227298,3575.6,3575.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732876573041,0.27959,3575.7,3575.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732876575238,0.2796,3575.6,3575.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1732876575436,0.2796,3575.6,3575.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732876575637,1.52227298,3575.6,3575.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732876577740,1.52227298,3575.6,3575.5,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1732876577942,1.52227298,3575.6,3575.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732876579845,1.52227298,3575.6,3575.5,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1732876580045,1.52227298,3575.6,3575.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732876580644,1.52227298,3575.6,3575.5,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1732876580836,0.2796,3575.6,3575.5,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1732876581042,0.439,3575.9,3575.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732876581237,0.4327,3576.0,3575.8,4.45047298]
["bitfinex-derivatives","ETHF0:USTF0",1732876581441,0.02508,3576.4,3575.8,8.52047298]
["bitfinex-derivatives","ETHF0:USTF0",1732876581442,0.8621,3576.3,3575.8,8.52047298]
["bitfinex-derivatives","ETHF0:USTF0",1732876581639,0.27956,3576.2,3576.1,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732876581846,2.10477298,3576.3,3576.1,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1732876582450,1.14164,3576.3,3576.2,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732876582643,1.14164,3576.3,3576.2,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1732876583262,0.8621,3576.3,3576.2,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1732876584745,0.4492,3576.3,3576.2,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1732876585950,0.72874,3576.3,3576.2,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1732876586250,0.4492,3576.3,3576.2,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1732876586448,0.4492,3576.3,3576.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732876586760,0.72874,3576.3,3576.2,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1732876587441,0.4492,3576.3,3576.2,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1732876587646,0.72874,3576.3,3576.2,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1732876588042,0.4492,3576.3,3576.2,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1732876588655,0.72874,3576.3,3576.2,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1732876589858,0.72874,3576.3,3576.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732876590150,0.72874,3576.3,3576.2,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1732876590350,0.27952,3576.6,3576.5,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732876590751,0.27952,3576.7,3576.6,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732876590951,1.96618298,3576.8,3576.7,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732876591348,0.72351,3576.8,3576.7,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732876591653,1.96618298,3576.8,3576.7,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732876591853,1.68667298,3576.8,3576.7,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732876592053,4.29452106,3577.0,3576.6,1.24267298]
["bitfinex-derivatives","ETHF0:USTF0",1732876592054,3.2078,3577.0,3576.6,1.24267298]
["bitfinex-derivatives","ETHF0:USTF0",1732876592248,3.2078,3577.0,3576.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732876594156,0.27948,3577.2,3576.5,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1732876594356,0.27948,3577.2,3576.4,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1732876594357,0.8903,3577.3,3576.9,1.24267298]
["bitfinex-derivatives","ETHF0:USTF0",1732876594558,1.24267298,3577.1,3577.0,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1732876595759,1.52216298,3577.1,3576.9,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732876595963,1.52216298,3577.1,3576.4,2.11917298]
["bitfinex-derivatives","ETHF0:USTF0",1732876596261,1.52216298,3577.1,3577.0,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732876596262,1.24267298,3577.1,3577.0,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732876596753,1.52215298,3577.1,3577.0,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732876597653,1.24267298,3577.1,3576.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732876597857,0.27949,3577.0,3576.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1732876599059,1.52216298,3577.1,3577.0,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732876599661,0.27949,3577.0,3576.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1732876599851,0.27949,3577.0,3576.9,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732876600361,1.24267298,3577.1,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876600666,0.27949,3577.0,3576.9,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732876602860,2.13297298,3577.3,3576.6,2.37576298]
["bitfinex-derivatives","ETHF0:USTF0",1732876603055,2.13297298,3577.3,3577.2,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732876603056,1.16977,3577.3,3577.2,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732876603663,0.8903,3577.3,3577.2,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732876604062,3.48726,3577.5,3577.4,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732876604264,3.48726,3577.5,3577.4,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1732876604458,3.48726,3577.5,3577.4,41.70946]
["bitfinex-derivatives","ETHF0:USTF0",1732876604654,3.2078,3577.5,3577.4,41.70946]
["bitfinex-derivatives","ETHF0:USTF0",1732876604859,1.52211298,3577.6,3577.4,41.43]
["bitfinex-derivatives","ETHF0:USTF0",1732876605065,0.4153,3577.7,3577.6,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732876605264,0.69473,3577.7,3577.6,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732876606166,0.4153,3577.7,3577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732876606362,1.65797298,3577.7,3577.4,45.16]
["bitfinex-derivatives","ETHF0:USTF0",1732876606564,0.27944,3577.6,3577.5,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732876606766,0.27944,3577.6,3577.5,4.01944]
["bitfinex-derivatives","ETHF0:USTF0",1732876606967,0.27944,3577.6,3577.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732876607265,0.68814,3577.6,3577.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732876607962,0.68814,3577.6,3577.5,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1732876608159,0.68814,3577.6,3577.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732876609367,0.68814,3577.6,3577.5,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1732876609573,0.68814,3577.6,3577.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732876610364,0.68814,3577.6,3577.5,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1732876610665,0.68814,3577.6,3577.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732876610864,0.68814,3577.6,3577.5,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1732876611468,0.68814,3577.6,3577.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732876614964,0.27944,3577.6,3577.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732876615267,0.27944,3577.6,3577.5,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1732876616063,0.27944,3577.7,3577.6,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732876616267,1.24267298,3577.9,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732876616268,0.27943,3577.8,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732876616464,1.24267298,3577.9,3577.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1732876616668,0.27943,3577.7,3577.6,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1732876617369,0.27943,3577.8,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732876617762,0.27943,3577.8,3577.7,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1732876618763,0.27943,3577.8,3577.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732876618966,0.27943,3577.7,3577.6,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1732876619168,1.52210298,3577.7,3577.6,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1732876619370,0.27946,3577.5,3577.4,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732876619565,0.27946,3577.5,3577.4,4.60945]
["bitfinex-derivatives","ETHF0:USTF0",1732876619771,0.27944,3577.7,3577.6,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732876620570,0.27945,3577.6,3577.5,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732876620767,0.27945,3577.6,3577.5,4.41944]
["bitfinex-derivatives","ETHF0:USTF0",1732876620974,0.27944,3577.8,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732876621170,0.27944,3577.7,3577.6,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732876621368,1.52209298,3577.9,3577.8,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732876621767,3.6385,3578.0,3577.5,1.24267298]
["bitfinex-derivatives","ETHF0:USTF0",1732876621969,3.91792,3578.0,3577.9,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732876622772,3.6385,3578.0,3577.9,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732876622976,0.806,3578.8,3577.9,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732876623168,1.24267298,3578.2,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732876623375,1.52207298,3578.2,3578.1,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1732876623574,0.2794,3578.2,3578.1,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1732876625670,1.24267298,3578.3,3578.1,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1732876625874,1.24267298,3578.3,3578.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732876625875,1.52206298,3578.3,3578.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732876626078,1.52206298,3578.3,3578.2,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1732876626980,1.52206298,3578.3,3578.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732876627279,1.52206298,3578.3,3578.2,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1732876628080,1.52206298,3578.3,3578.2,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1732876628277,1.52206298,3578.3,3578.2,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1732876631880,0.4263,3578.5,3578.2,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1732876632181,0.27938,3578.4,3578.3,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732876632381,0.27938,3578.4,3578.3,3.89939]
["bitfinex-derivatives","ETHF0:USTF0",1732876632577,0.70846,3578.7,3578.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732876632778,0.4291,3578.7,3578.6,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732876634580,0.27937,3578.6,3578.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732876635890,0.27937,3578.6,3578.5,4.21937]
["bitfinex-derivatives","ETHF0:USTF0",1732876636579,1.52505091,3578.6,3578.5,2.18581753]
["bitfinex-derivatives","ETHF0:USTF0",1732876638280,2.33005091,3578.6,3578.5,2.18581753]
["bitfinex-derivatives","ETHF0:USTF0",1732876639887,11.11654584,3578.6,3578.5,2.18581753]
["bitfinex-derivatives","ETHF0:USTF0",1732876640186,11.35443657,3578.6,3578.5,2.18581753]
["bitfinex-derivatives","ETHF0:USTF0",1732876640582,11.35443657,3578.6,3578.5,0.78777144]
["bitfinex-derivatives","ETHF0:USTF0",1732876640791,2.56794164,3578.6,3578.5,0.78777144]
["bitfinex-derivatives","ETHF0:USTF0",1732876642489,2.33005091,3578.6,3578.5,0.78777144]
["bitfinex-derivatives","ETHF0:USTF0",1732876645686,1.52505091,3578.6,3578.5,0.78777144]
["bitfinex-derivatives","ETHF0:USTF0",1732876645885,2.33005091,3578.6,3578.5,0.78777144]
["bitfinex-derivatives","ETHF0:USTF0",1732876646784,1.08737793,3578.6,3578.5,0.78777144]
["bitfinex-derivatives","ETHF0:USTF0",1732876646981,2.33005091,3578.6,3578.5,1.06714144]
["bitfinex-derivatives","ETHF0:USTF0",1732876647187,2.33005091,3578.6,3578.5,0.78777144]
["bitfinex-derivatives","ETHF0:USTF0",1732876647390,1.52505091,3578.6,3578.5,0.78777144]
["bitfinex-derivatives","ETHF0:USTF0",1732876647589,0.00300793,3578.6,3578.5,0.78777144]
["bitfinex-derivatives","ETHF0:USTF0",1732876647885,1.52504091,3578.6,3578.5,0.78777144]
["bitfinex-derivatives","ETHF0:USTF0",1732876648395,1.52504091,3578.6,3578.5,1.06714144]
["bitfinex-derivatives","ETHF0:USTF0",1732876648581,1.24568091,3578.6,3578.5,1.06714144]
["bitfinex-derivatives","ETHF0:USTF0",1732876648889,1.52504091,3578.6,3578.5,0.78777144]
["bitfinex-derivatives","ETHF0:USTF0",1732876649187,1.52504091,3578.6,3578.5,1.06714144]
["bitfinex-derivatives","ETHF0:USTF0",1732876649687,1.24568091,3578.6,3578.5,1.06714144]
["bitfinex-derivatives","ETHF0:USTF0",1732876649888,1.52504091,3578.6,3578.5,1.06714144]
["bitfinex-derivatives","ETHF0:USTF0",1732876650296,0.00300793,3578.6,3578.5,1.06714144]
["bitfinex-derivatives","ETHF0:USTF0",1732876650590,1.52504091,3578.6,3578.5,0.00243346]
["bitfinex-derivatives","ETHF0:USTF0",1732876650783,1.52504091,3578.6,3578.5,0.28180346]
["bitfinex-derivatives","ETHF0:USTF0",1732876652487,1.52504091,3578.6,3578.5,0.00243346]
["bitfinex-derivatives","ETHF0:USTF0",1732876654489,1.96184091,3578.6,3578.5,0.00243346]
["bitfinex-derivatives","ETHF0:USTF0",1732876654685,10.74833584,3578.6,3578.5,0.00243346]
["bitfinex-derivatives","ETHF0:USTF0",1732876655491,1.96184091,3578.6,3578.5,0.00243346]
["bitfinex-derivatives","ETHF0:USTF0",1732876656590,3.20451389,3578.6,3578.5,0.00243346]
["bitfinex-derivatives","ETHF0:USTF0",1732876656791,7.92515389,3578.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876657095,1.52211298,3577.6,3577.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732876657392,1.24267298,3577.6,3577.5,45.50945]
["bitfinex-derivatives","ETHF0:USTF0",1732876657792,1.24267298,3577.6,3577.5,45.51257128]
["bitfinex-derivatives","ETHF0:USTF0",1732876658194,1.52211298,3577.6,3577.5,45.51257128]
["bitfinex-derivatives","ETHF0:USTF0",1732876658595,1.52211298,3577.6,3577.5,45.23312128]
["bitfinex-derivatives","ETHF0:USTF0",1732876658891,1.24267298,3577.6,3577.5,45.51257128]
["bitfinex-derivatives","ETHF0:USTF0",1732876659493,1.50353,3578.1,3577.5,45.23312128]
["bitfinex-derivatives","ETHF0:USTF0",1732876659494,0.805,3578.1,3577.5,45.23312128]
["bitfinex-derivatives","ETHF0:USTF0",1732876659795,1.24267298,3578.0,3577.9,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732876659996,1.24267298,3578.0,3577.9,4.44942]
["bitfinex-derivatives","ETHF0:USTF0",1732876660498,1.24267298,3578.0,3577.9,45.24942]
["bitfinex-derivatives","ETHF0:USTF0",1732876661895,0.2794,3578.1,3577.9,45.24942]
["bitfinex-derivatives","ETHF0:USTF0",1732876662093,0.2794,3578.2,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732876662295,1.24267298,3578.3,3578.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732876662502,1.24267298,3578.3,3578.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1732876663100,1.52206298,3578.3,3578.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1732876663295,1.24267298,3578.3,3578.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1732876666605,1.24267298,3578.3,3578.2,7.1172]
["bitfinex-derivatives","ETHF0:USTF0",1732876667504,0.00300793,3578.6,3578.2,7.1172]
["bitfinex-derivatives","ETHF0:USTF0",1732876667698,0.00300793,3578.6,3578.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732876667901,1.52504091,3578.6,3578.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732876668309,0.00300793,3578.6,3578.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732876669108,0.28236793,3578.6,3578.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732876669804,0.28237793,3578.6,3578.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732876670009,1.24568091,3578.6,3578.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732876670303,1.52504091,3578.6,3578.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732876670713,1.24568091,3578.6,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876670903,1.24568091,3578.6,3578.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732876671411,1.24568091,3578.6,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876671600,1.52206298,3578.3,3578.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732876672104,1.24267298,3578.3,3578.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1732876672302,1.52206298,3578.3,3578.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1732876672902,1.08439,3578.3,3578.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1732876673112,3.56973596,3578.3,3578.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1732876673306,4.43803596,3578.3,3578.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1732876673806,3.19536298,3578.3,3578.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1732876674308,2.32706298,3578.3,3578.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1732876676109,1.52206298,3578.3,3578.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1732876677610,1.52206298,3578.3,3578.2,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1732876677809,1.52206298,3578.3,3578.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1732876678200,1.94656298,3578.3,3578.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1732876679013,2.32706298,3578.3,3578.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1732876679506,3.56973596,3578.3,3578.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1732876679904,2.32706298,3578.3,3578.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1732876680108,3.56973596,3578.3,3578.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1732876680305,3.56973596,3578.3,3578.2,1.9720829]
["bitfinex-derivatives","ETHF0:USTF0",1732876682510,3.56973596,3578.3,3578.2,0.5741658]
["bitfinex-derivatives","ETHF0:USTF0",1732876685513,0.27944,3577.6,3577.5,40.80312128]
["bitfinex-derivatives","ETHF0:USTF0",1732876685714,5.53491298,3577.6,3577.5,4.39312128]
["bitfinex-derivatives","ETHF0:USTF0",1732876686414,15.55765811,3577.6,3577.5,3.07562128]
["bitfinex-derivatives","ETHF0:USTF0",1732876686613,25.58022491,3577.6,3577.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732876686813,15.83691978,3577.6,3577.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732876687516,17.07959276,3577.6,3577.5,0.43805542]
["bitfinex-derivatives","ETHF0:USTF0",1732876687812,7.19478596,3577.6,3577.5,0.43805542]
["bitfinex-derivatives","ETHF0:USTF0",1732876688314,17.1564457,3577.6,3577.5,0.43805542]
["bitfinex-derivatives","ETHF0:USTF0",1732876688721,7.6934389,3577.6,3577.5,0.43805542]
["bitfinex-derivatives","ETHF0:USTF0",1732876689720,0.2795,3576.8,3576.7,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1732876689920,0.2795,3576.8,3576.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732876690819,0.2795,3576.8,3576.7,3.73291935]
["bitfinex-derivatives","ETHF0:USTF0",1732876691522,3.4873,3576.8,3576.7,3.73291935]
["bitfinex-derivatives","ETHF0:USTF0",1732876691910,3.4873,3576.8,3576.7,2.33446269]
["bitfinex-derivatives","ETHF0:USTF0",1732876692721,8.4873,3576.8,3576.7,2.33446269]
["bitfinex-derivatives","ETHF0:USTF0",1732876693115,8.2078,3576.8,3576.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732876693321,8.2078,3576.8,3575.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1732876693322,0.27959,3575.8,3575.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1732876693616,0.27958,3575.9,3575.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732876693917,0.27958,3575.9,3575.7,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732876694124,0.00253309,3575.9,3575.7,2.4341332]
["bitfinex-derivatives","ETHF0:USTF0",1732876694515,2.8417789,3575.8,3575.7,2.4341332]
["bitfinex-derivatives","ETHF0:USTF0",1732876695414,0.00253309,3575.9,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732876695715,0.00253309,3575.9,3575.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732876696023,0.00253309,3575.9,3575.8,4.88258]
["bitfinex-derivatives","ETHF0:USTF0",1732876696419,0.00253309,3575.9,3575.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1732876697215,0.00253309,3575.9,3575.8,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1732876698923,0.28211309,3575.9,3575.8,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1732876699228,0.28211309,3575.9,3575.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732876699229,3.48991309,3575.9,3575.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732876699428,3.21033309,3575.9,3575.7,0.0024332]
["bitfinex-derivatives","ETHF0:USTF0",1732876699625,2.8417789,3575.8,3575.7,0.5524332]
["bitfinex-derivatives","ETHF0:USTF0",1732876701623,2.8417789,3575.8,3575.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732876701818,0.27958,3575.8,3575.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732876702128,2.8417789,3575.8,3575.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732876702622,2.8417789,3575.8,3575.7,0.00360533]
["bitfinex-derivatives","ETHF0:USTF0",1732876703019,0.27958,3575.8,3575.7,0.00360533]
["bitfinex-derivatives","ETHF0:USTF0",1732876703225,2.8417789,3575.8,3575.7,0.00360533]
["bitfinex-derivatives","ETHF0:USTF0",1732876710031,2.8417789,3575.8,3575.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1732876710032,0.27963,3575.2,3575.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1732876710231,3.6738289,3575.2,3575.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1732876711026,3.6738289,3575.2,3575.1,1.26117032]
["bitfinex-derivatives","ETHF0:USTF0",1732876712631,3.3941989,3575.2,3575.1,1.26117032]
["bitfinex-derivatives","ETHF0:USTF0",1732876713224,2.5621989,3575.2,3575.1,1.26117032]
["bitfinex-derivatives","ETHF0:USTF0",1732876713535,3.3941989,3575.2,3575.1,1.26117032]
["bitfinex-derivatives","ETHF0:USTF0",1732876714123,3.3941989,3575.2,3575.1,1.54081032]
["bitfinex-derivatives","ETHF0:USTF0",1732876714434,2.5621989,3575.2,3575.1,1.54081032]
["bitfinex-derivatives","ETHF0:USTF0",1732876714635,0.832,3575.5,3575.1,2.49117032]
["bitfinex-derivatives","ETHF0:USTF0",1732876714828,2.5621989,3575.8,3575.2,41.49908]
["bitfinex-derivatives","ETHF0:USTF0",1732876715134,3.3941989,3575.8,3575.7,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732876715334,3.3941989,3575.8,3575.7,4.44959]
["bitfinex-derivatives","ETHF0:USTF0",1732876716231,3.6737789,3575.8,3575.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732876716623,3.3941989,3575.8,3575.7,4.86549]
["bitfinex-derivatives","ETHF0:USTF0",1732876717634,2.5621989,3575.8,3575.7,4.86549]
["bitfinex-derivatives","ETHF0:USTF0",1732876720135,2.8417789,3575.8,3575.7,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1732876720340,2.5621989,3575.8,3575.7,4.86549]
["bitfinex-derivatives","ETHF0:USTF0",1732876721433,0.00253309,3575.9,3575.7,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1732876721639,0.00253309,3575.9,3575.8,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1732876721845,0.00253309,3575.9,3575.8,5.00368]
["bitfinex-derivatives","ETHF0:USTF0",1732876734154,1.24194005,3575.9,3575.8,5.00368]
["bitfinex-derivatives","ETHF0:USTF0",1732876735653,1.52152005,3575.9,3575.8,5.00368]
["bitfinex-derivatives","ETHF0:USTF0",1732876736254,1.24194005,3575.9,3575.8,5.00368]
["bitfinex-derivatives","ETHF0:USTF0",1732876737857,1.24194005,3575.9,3575.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732876738158,1.52152005,3575.9,3575.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732876738366,0.27961,3575.4,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876738554,1.23940696,3575.4,3575.3,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732876739452,1.23940696,3575.4,3575.3,4.60742]
["bitfinex-derivatives","ETHF0:USTF0",1732876739865,1.23940696,3575.4,3575.3,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732876740463,1.51901696,3575.4,3575.3,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732876741365,4.72681696,3575.4,3575.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732876741559,0.27963,3575.2,3575.1,40.80317032]
["bitfinex-derivatives","ETHF0:USTF0",1732876741766,1.51903696,3575.2,3575.1,40.82317032]
["bitfinex-derivatives","ETHF0:USTF0",1732876741966,1.51903696,3575.2,3575.1,40.80317032]
["bitfinex-derivatives","ETHF0:USTF0",1732876742161,2.844572,3575.2,3575.1,40.80317032]
["bitfinex-derivatives","ETHF0:USTF0",1732876742369,2.844572,3575.2,3575.1,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1732876746658,2.564942,3575.2,3575.1,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1732876746858,2.844572,3575.2,3575.1,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1732876747064,2.564942,3575.2,3575.1,0.42207032]
["bitfinex-derivatives","ETHF0:USTF0",1732876747265,2.844572,3575.2,3575.1,0.42207032]
["bitfinex-derivatives","ETHF0:USTF0",1732876747759,2.564942,3575.2,3575.1,0.70171032]
["bitfinex-derivatives","ETHF0:USTF0",1732876749068,2.564942,3575.2,3575.1,0.42207032]
["bitfinex-derivatives","ETHF0:USTF0",1732876749266,2.844572,3575.2,3575.1,0.42207032]
["bitfinex-derivatives","ETHF0:USTF0",1732876750461,2.844572,3575.2,3575.1,0.70171032]
["bitfinex-derivatives","ETHF0:USTF0",1732876752167,2.844572,3575.2,3575.1,0.42207032]
["bitfinex-derivatives","ETHF0:USTF0",1732876754873,2.564942,3575.2,3575.1,0.42207032]
["bitfinex-derivatives","ETHF0:USTF0",1732876755171,2.564942,3575.2,3575.1,0.70171032]
["bitfinex-derivatives","ETHF0:USTF0",1732876755975,2.844572,3575.2,3575.1,0.70171032]
["bitfinex-derivatives","ETHF0:USTF0",1732876756174,2.844572,3575.2,3575.1,0.42207032]
["bitfinex-derivatives","ETHF0:USTF0",1732876757567,2.844572,3575.2,3575.1,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1732876764175,2.35926449,3575.2,3575.1,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1732876768180,2.07963449,3575.2,3575.1,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1732876768391,1.93456449,3575.2,3575.1,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1732876768576,3.2078,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732876768879,1.24286758,3575.9,3575.5,4.16961]
["bitfinex-derivatives","ETHF0:USTF0",1732876769179,1.24033449,3575.6,3575.5,4.16961]
["bitfinex-derivatives","ETHF0:USTF0",1732876769379,1.51993449,3575.6,3575.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732876769680,1.51993449,3575.6,3575.5,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1732876770488,1.24033449,3575.6,3575.5,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1732876770683,1.24033449,3575.6,3575.5,44.96961]
["bitfinex-derivatives","ETHF0:USTF0",1732876770883,0.70419,3575.8,3575.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732876771079,1.24033449,3575.7,3575.6,3.47959]
["bitfinex-derivatives","ETHF0:USTF0",1732876772381,1.51992449,3575.7,3575.6,3.47959]
["bitfinex-derivatives","ETHF0:USTF0",1732876772582,1.24033449,3575.7,3575.2,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1732876772786,0.4246,3575.8,3575.2,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1732876772787,1.24033449,3575.3,3575.2,8.64753]
["bitfinex-derivatives","ETHF0:USTF0",1732876773089,1.24033449,3575.3,3575.2,49.44753]
["bitfinex-derivatives","ETHF0:USTF0",1732876775190,1.51995449,3575.3,3575.2,8.64753]
["bitfinex-derivatives","ETHF0:USTF0",1732876775489,1.51993449,3575.7,3575.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732876776182,1.51993449,3575.7,3575.6,3.48739]
["bitfinex-derivatives","ETHF0:USTF0",1732876776783,0.00253309,3575.9,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876776987,1.52244758,3575.9,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732876781588,1.24286758,3575.9,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732876782095,1.52244758,3575.9,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732876782297,0.28211309,3575.9,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732876783291,1.52244758,3575.9,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732876783996,1.52244758,3575.9,3575.8,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1732876785295,1.24286758,3575.9,3575.8,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1732876786689,1.52244758,3575.9,3575.8,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1732876787401,1.52244758,3575.9,3575.8,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1732876787894,1.24286758,3575.9,3575.8,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1732876788296,1.52244758,3575.9,3575.8,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1732876788590,1.24286758,3575.9,3575.8,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1732876790795,1.52244758,3575.9,3575.8,0.92868]
["bitfinex-derivatives","ETHF0:USTF0",1732876790996,1.95594758,3575.9,3575.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732876791193,1.95594758,3575.9,3575.8,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1732876791404,1.67636758,3575.9,3575.8,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1732876791704,1.24286758,3575.9,3575.8,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1732876793199,1.52244758,3575.9,3575.8,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1732876794796,0.28211309,3575.9,3575.8,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1732876795003,0.00253309,3575.9,3575.8,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1732876795309,0.00253309,3575.9,3575.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732876795501,0.70921309,3575.9,3575.8,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1732876797295,0.70921309,3575.9,3575.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732876797496,0.70921309,3575.9,3575.8,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1732876799399,0.70921309,3575.9,3575.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732876802302,0.70921309,3575.9,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876802303,0.42963309,3575.9,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876802499,1.24033449,3575.3,3575.2,7.15743]
["bitfinex-derivatives","ETHF0:USTF0",1732876803196,1.67723449,3575.3,3575.2,7.15743]
["bitfinex-derivatives","ETHF0:USTF0",1732876804101,1.24033449,3575.3,3575.2,7.15743]
["bitfinex-derivatives","ETHF0:USTF0",1732876805305,1.51995449,3575.3,3575.2,7.15743]
["bitfinex-derivatives","ETHF0:USTF0",1732876805604,1.24033449,3575.3,3575.2,7.15743]
["bitfinex-derivatives","ETHF0:USTF0",1732876806204,1.51995449,3575.3,3575.2,7.15743]
["bitfinex-derivatives","ETHF0:USTF0",1732876806611,1.51995449,3575.3,3575.2,47.95743]
["bitfinex-derivatives","ETHF0:USTF0",1732876807205,1.51995449,3575.3,3575.2,44.74963]
["bitfinex-derivatives","ETHF0:USTF0",1732876807908,1.51995449,3575.3,3575.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732876809913,0.27963,3575.2,3575.1,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1732876812608,1.10463,3575.2,3575.1,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1732876812808,0.825,3575.2,3575.1,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1732876813016,1.10463,3575.2,3575.1,0.28281032]
["bitfinex-derivatives","ETHF0:USTF0",1732876813806,1.10463,3575.2,3575.1,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1732876815716,1.10463,3575.2,3575.1,0.22687032]
["bitfinex-derivatives","ETHF0:USTF0",1732876816309,1.10463,3575.2,3575.1,4.31687032]
["bitfinex-derivatives","ETHF0:USTF0",1732876816512,1.10463,3575.2,3575.1,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1732876819416,0.27963,3575.2,3575.1,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1732876819915,0.27963,3575.2,3575.1,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1732876820517,0.27963,3575.2,3575.1,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1732876821816,4.44813449,3575.2,3574.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1732876822016,1.52000449,3574.7,3574.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1732876822618,1.95970449,3574.7,3574.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1732876823914,1.95970449,3574.7,3574.6,0.75087809]
["bitfinex-derivatives","ETHF0:USTF0",1732876824919,0.71937,3574.7,3574.6,0.75087809]
["bitfinex-derivatives","ETHF0:USTF0",1732876825113,1.95970449,3574.7,3574.6,0.75087809]
["bitfinex-derivatives","ETHF0:USTF0",1732876826823,1.52000449,3574.7,3574.6,0.75087809]
["bitfinex-derivatives","ETHF0:USTF0",1732876827520,0.27969,3574.5,3574.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732876827721,1.52002449,3574.4,3574.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1732876827922,1.24033449,3574.4,3574.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1732876828325,1.52002449,3574.4,3574.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1732876828523,1.24033449,3574.4,3574.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1732876828825,0.808,3574.7,3574.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732876829325,0.808,3574.7,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876829326,1.08767,3574.7,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876829525,0.808,3574.7,3574.6,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1732876829728,3.2078,3575.2,3575.1,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732876829923,2.32797449,3575.2,3575.1,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732876830126,0.27964,3575.1,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732876830325,1.51997449,3575.1,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732876832021,1.24033449,3575.1,3574.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732876832330,1.24033449,3574.7,3574.6,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1732876832745,1.24033449,3574.7,3574.6,42.37338]
["bitfinex-derivatives","ETHF0:USTF0",1732876832926,1.52000449,3574.7,3574.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732876833133,1.24033449,3574.7,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876833427,1.52005449,3574.1,3574.0,6.29172]
["bitfinex-derivatives","ETHF0:USTF0",1732876833731,1.52005449,3574.1,3574.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1732876833922,1.52005449,3574.1,3574.0,6.29172]
["bitfinex-derivatives","ETHF0:USTF0",1732876834330,1.52005449,3574.1,3574.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1732876834535,1.52005449,3574.1,3574.0,4.78172]
["bitfinex-derivatives","ETHF0:USTF0",1732876834732,1.52005449,3574.1,3574.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1732876835032,1.52005449,3574.1,3574.0,4.78172]
["bitfinex-derivatives","ETHF0:USTF0",1732876836234,2.84573208,3574.1,3574.0,4.78172]
["bitfinex-derivatives","ETHF0:USTF0",1732876837536,2.84573208,3574.1,3574.0,8.68172]
["bitfinex-derivatives","ETHF0:USTF0",1732876842451,2.56601208,3574.1,3574.0,8.68172]
["bitfinex-derivatives","ETHF0:USTF0",1732876843449,2.56601208,3574.1,3574.0,49.48172]
["bitfinex-derivatives","ETHF0:USTF0",1732876847449,2.56601208,3574.1,3574.0,7.38752]
["bitfinex-derivatives","ETHF0:USTF0",1732876847654,2.84573208,3574.1,3574.0,7.38752]
["bitfinex-derivatives","ETHF0:USTF0",1732876848650,2.84573208,3574.1,3574.0,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732876848851,3.65373208,3574.1,3574.0,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732876852155,3.65373208,3574.1,3574.0,7.38752]
["bitfinex-derivatives","ETHF0:USTF0",1732876854054,3.65373208,3574.1,3574.0,4.17972]
["bitfinex-derivatives","ETHF0:USTF0",1732876855052,3.65373208,3574.1,3574.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732876856156,2.32857424,3574.1,3574.0,4.17972]
["bitfinex-derivatives","ETHF0:USTF0",1732876858952,2.04885424,3574.1,3574.0,4.17972]
["bitfinex-derivatives","ETHF0:USTF0",1732876859153,0.4172,3574.3,3574.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732876859353,1.2252,3574.3,3574.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732876859754,1.5049,3574.3,3574.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732876860352,1.2252,3574.3,3574.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732876860754,2.46605424,3574.3,3574.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732876861155,2.04885424,3574.3,3574.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732876863354,2.04885424,3574.3,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876863355,3.2078,3575.0,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876863562,1.53096,3574.9,3574.8,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732876863764,0.72296,3574.9,3574.8,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1732876864267,0.4433,3574.9,3574.8,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1732876864461,5.68950848,3575.0,3574.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732876864661,0.808,3575.1,3575.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732876864858,1.24085424,3575.1,3575.0,4.60965]
["bitfinex-derivatives","ETHF0:USTF0",1732876865561,0.27961,3575.6,3575.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732876865763,2.04885424,3575.6,3575.5,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1732876866066,2.32845424,3575.6,3575.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732876866965,2.32845424,3575.6,3575.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1732876866966,0.27962,3575.4,3575.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732876867162,1.24085424,3575.4,3575.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732876868063,1.0876,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732876868259,2.32845424,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732876871563,2.04885424,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732876872069,2.32845424,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732876872369,1.52045424,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732876873972,1.52045424,3575.6,3575.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1732876873973,0.4316,3576.0,3575.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1732876874162,1.24085424,3575.3,3575.2,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1732876884069,1.24085424,3575.3,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876884270,1.94968424,3575.2,3575.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1732876884471,0.27964,3575.1,3575.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732876884675,1.52049424,3575.1,3575.0,1.81964]
["bitfinex-derivatives","ETHF0:USTF0",1732876887182,1.24085424,3575.1,3575.0,1.81964]
["bitfinex-derivatives","ETHF0:USTF0",1732876887378,0.4292,3575.2,3575.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732876887584,0.4292,3575.2,3575.1,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732876887585,1.24085424,3575.2,3575.1,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732876888407,1.24085424,3575.2,3575.1,41.07964]
["bitfinex-derivatives","ETHF0:USTF0",1732876889084,1.24085424,3575.2,3575.1,44.28744]
["bitfinex-derivatives","ETHF0:USTF0",1732876890586,1.2278,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732876890782,0.4188,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732876891788,0.6984,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732876892282,1.93925424,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732876892684,0.4188,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732876892885,1.65965424,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732876893686,1.65965424,3575.6,3575.5,0.64961]
["bitfinex-derivatives","ETHF0:USTF0",1732876894489,1.65965424,3575.6,3575.5,3.85741]
["bitfinex-derivatives","ETHF0:USTF0",1732876896782,0.55937437,3576.3,3575.5,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1732876897091,3.2078,3576.4,3575.5,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1732876897092,0.809,3576.4,3576.3,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732876897283,2.32939424,3576.4,3576.3,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732876898385,1.52039424,3576.4,3576.3,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732876899284,0.27953,3576.6,3576.5,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732876899490,1.52038424,3576.6,3576.5,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732876900286,1.24085424,3576.6,3576.5,3.45952]
["bitfinex-derivatives","ETHF0:USTF0",1732876901594,0.30654,3576.8,3576.7,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732876901797,0.30654,3576.8,3576.7,2.50951]
["bitfinex-derivatives","ETHF0:USTF0",1732876901987,0.02703,3576.8,3576.7,2.50951]
["bitfinex-derivatives","ETHF0:USTF0",1732876902407,0.02703,3576.8,3576.7,5.71731]
["bitfinex-derivatives","ETHF0:USTF0",1732876902695,0.02703,3576.8,3576.7,6.12391]
["bitfinex-derivatives","ETHF0:USTF0",1732876903194,0.02703,3576.8,3576.7,6.54151]
["bitfinex-derivatives","ETHF0:USTF0",1732876903691,1.24085424,3577.0,3576.7,6.54151]
["bitfinex-derivatives","ETHF0:USTF0",1732876903692,1.24085424,3577.0,3576.7,47.062]
["bitfinex-derivatives","ETHF0:USTF0",1732876903883,1.24085424,3577.0,3576.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732876904190,1.51406,3577.4,3577.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732876904191,4.07556692,3577.4,3577.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732876904991,3.26756692,3577.4,3577.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732876907993,2.98810692,3577.4,3577.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732876909088,2.99650692,3577.7,3577.6,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732876909307,2.99650692,3577.7,3577.6,4.64944]
["bitfinex-derivatives","ETHF0:USTF0",1732876909604,3.27593692,3577.7,3577.6,4.64944]
["bitfinex-derivatives","ETHF0:USTF0",1732876909994,2.99650692,3577.7,3577.6,4.64944]
["bitfinex-derivatives","ETHF0:USTF0",1732876910294,3.27593692,3577.7,3577.6,4.64944]
["bitfinex-derivatives","ETHF0:USTF0",1732876910492,2.99650692,3577.7,3577.6,4.64944]
["bitfinex-derivatives","ETHF0:USTF0",1732876911294,0.435,3577.7,3577.6,4.64944]
["bitfinex-derivatives","ETHF0:USTF0",1732876912496,0.27942,3577.9,3577.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732876912799,3.66192692,3578.0,3577.9,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732876913004,2.84092692,3578.0,3577.9,4.70942]
["bitfinex-derivatives","ETHF0:USTF0",1732876914298,2.56150692,3578.0,3577.9,4.70942]
["bitfinex-derivatives","ETHF0:USTF0",1732876914596,0.821,3578.2,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732876914797,0.71659,3578.3,3578.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732876915499,0.4372,3578.3,3578.2,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1732876916099,0.821,3578.5,3578.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732876916298,0.03735,3578.6,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732876916600,0.03735,3578.6,3578.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732876916989,0.03735,3578.6,3578.5,41.07937]
["bitfinex-derivatives","ETHF0:USTF0",1732876919003,0.31671,3578.6,3578.5,41.07937]
["bitfinex-derivatives","ETHF0:USTF0",1732876920405,0.32331168,3578.6,3578.5,41.07937]
["bitfinex-derivatives","ETHF0:USTF0",1732876921100,0.32331168,3578.6,3578.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732876921304,0.27939,3578.4,3578.3,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732876921494,2.6054586,3578.6,3578.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732876921698,0.27938,3578.5,3578.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732876921899,0.27938,3578.5,3578.4,2.78937]
["bitfinex-derivatives","ETHF0:USTF0",1732876922099,0.27938,3578.5,3578.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732876922506,0.27938,3578.5,3578.4,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1732876923410,2.6054586,3578.6,3578.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732876923411,0.04395168,3578.6,3578.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732876923709,0.27937,3578.5,3578.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732876924811,0.70117,3578.5,3578.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732876926301,1.93888436,3578.5,3578.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732876926498,1.93888436,3578.5,3578.4,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1732876926701,1.51708436,3578.5,3578.4,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1732876926909,1.23771436,3578.5,3578.4,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1732876927206,1.51708436,3578.5,3578.4,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1732876927507,0.04395168,3578.6,3578.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732876927708,1.23771436,3578.5,3578.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732876927906,1.23771436,3578.5,3578.4,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1732876928107,1.51708436,3578.5,3578.4,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1732876928507,1.51708436,3578.5,3578.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732876928703,1.51708436,3578.5,3578.4,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1732876929210,1.51708436,3578.5,3578.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732876930106,0.27937,3578.5,3578.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732876930412,0.27937,3578.5,3578.4,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1732876930607,0.00660168,3578.6,3578.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732876930807,0.28597168,3578.6,3578.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732876931006,0.28597168,3578.6,3578.5,4.38937]
["bitfinex-derivatives","ETHF0:USTF0",1732876931609,0.28597168,3578.6,3578.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732876931910,0.28597168,3578.6,3578.5,4.38937]
["bitfinex-derivatives","ETHF0:USTF0",1732876932909,0.00660168,3578.6,3578.5,4.38937]
["bitfinex-derivatives","ETHF0:USTF0",1732876933810,0.28596168,3578.6,3578.5,4.38937]
["bitfinex-derivatives","ETHF0:USTF0",1732876934012,0.00660168,3578.6,3578.5,4.38937]
["bitfinex-derivatives","ETHF0:USTF0",1732876934209,0.28596168,3578.6,3578.5,4.38937]
["bitfinex-derivatives","ETHF0:USTF0",1732876934616,0.00660168,3578.6,3578.5,4.38937]
["bitfinex-derivatives","ETHF0:USTF0",1732876934816,0.28596168,3578.6,3578.5,4.38937]
["bitfinex-derivatives","ETHF0:USTF0",1732876935602,0.71956168,3578.6,3578.5,4.38937]
["bitfinex-derivatives","ETHF0:USTF0",1732876936006,0.71956168,3578.6,3578.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732876937010,1.16756168,3578.6,3578.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732876939609,0.27941,3578.0,3577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732876939808,0.27944,3577.6,3577.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1732876940015,1.51715436,3577.6,3577.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1732876941109,1.51715436,3577.6,3577.5,1.15025]
["bitfinex-derivatives","ETHF0:USTF0",1732876941312,1.51715436,3577.6,3577.5,41.95025]
["bitfinex-derivatives","ETHF0:USTF0",1732876941919,0.27944,3577.6,3577.5,41.95025]
["bitfinex-derivatives","ETHF0:USTF0",1732876943016,0.27944,3577.6,3577.5,41.6708]
["bitfinex-derivatives","ETHF0:USTF0",1732876943722,0.27944,3577.7,3577.6,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732876944419,0.27944,3577.7,3577.6,41.07944]
["bitfinex-derivatives","ETHF0:USTF0",1732876945022,0.27943,3577.8,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732876945418,0.8675,3577.9,3577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732876945618,0.27943,3577.7,3577.6,41.07944]
["bitfinex-derivatives","ETHF0:USTF0",1732876945920,0.27943,3577.7,3577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732876947227,0.27943,3577.8,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732876947926,2.97145257,3578.2,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732876948126,0.2794,3578.2,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732876948328,1.09639,3578.3,3578.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732876948534,1.09639,3578.3,3578.2,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1732876948928,1.09639,3578.3,3578.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1732876949337,1.09639,3578.3,3578.2,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1732876950026,0.817,3578.3,3578.2,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1732876950523,0.00660168,3578.6,3578.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732876952226,0.28596168,3578.6,3578.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732876952731,0.00660168,3578.6,3578.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732876954423,0.00660168,3578.6,3578.5,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1732876955934,0.27932,3579.2,3579.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732876956129,0.27931,3579.4,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732876956437,0.27933,3579.1,3579.0,41.93122]
["bitfinex-derivatives","ETHF0:USTF0",1732876956935,0.27933,3579.1,3579.0,41.93123]
["bitfinex-derivatives","ETHF0:USTF0",1732876957528,0.27933,3579.1,3579.0,41.6519]
["bitfinex-derivatives","ETHF0:USTF0",1732876958232,0.27933,3579.1,3579.0,41.93123]
["bitfinex-derivatives","ETHF0:USTF0",1732876958439,13.79416234,3579.6,3579.0,41.6519]
["bitfinex-derivatives","ETHF0:USTF0",1732876958628,0.27932,3579.2,3579.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732876959027,13.79416234,3579.6,3579.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1732876959336,0.27932,3579.2,3579.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732876961432,0.27931,3579.4,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732876962239,1.51645267,3579.4,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732876963537,1.23714267,3579.4,3579.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1732876963742,0.27931,3579.3,3579.2,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732876964237,1.23714267,3579.4,3579.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1732876964538,1.51647267,3579.1,3579.0,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1732876965340,1.23714267,3579.1,3579.0,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1732876965732,1.23714267,3579.4,3579.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1732876965933,0.27931,3579.3,3579.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1732876966335,0.27931,3579.3,3579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732876966643,1.51645267,3579.4,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732876968141,1.51645267,3579.4,3579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732876968142,0.27931,3579.3,3579.2,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732876968736,1.23714267,3579.4,3579.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1732876968934,1.23714267,3579.4,3579.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732876968935,0.68793,3579.2,3579.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732876969138,0.4086,3579.2,3579.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732876969339,0.68792,3579.2,3579.1,41.07932]
["bitfinex-derivatives","ETHF0:USTF0",1732876969539,0.68792,3579.2,3579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732876969735,0.68792,3579.2,3579.1,41.07933]
["bitfinex-derivatives","ETHF0:USTF0",1732876970245,0.4086,3579.2,3579.1,41.07933]
["bitfinex-derivatives","ETHF0:USTF0",1732876971240,0.27928,3579.8,3579.7,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732876971544,0.27927,3579.8,3579.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1732876972048,0.27927,3579.8,3579.7,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1732876972943,1.51641267,3579.8,3579.7,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1732876973447,0.4139,3579.9,3579.8,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732876973745,0.4139,3579.9,3579.8,3.97927]
["bitfinex-derivatives","ETHF0:USTF0",1732876973936,1.93030267,3579.9,3579.8,3.97927]
["bitfinex-derivatives","ETHF0:USTF0",1732876974841,0.27923,3580.4,3580.3,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732876975042,0.27924,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732876975348,0.27924,3580.3,3579.9,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1732876975349,0.27924,3580.2,3580.1,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732876975745,0.4094,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732876975957,0.4402,3580.7,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732876975958,0.2792,3580.7,3580.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732876976250,1.0972,3580.8,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732876976446,1.2274,3580.8,3580.7,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1732876976645,1.51866891,3580.8,3580.7,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1732876976836,0.70066891,3580.8,3580.7,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1732876977042,0.01207891,3580.8,3580.7,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1732876977241,0.01207891,3580.8,3580.7,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1732876977744,0.01207891,3580.8,3580.7,48.357]
["bitfinex-derivatives","ETHF0:USTF0",1732876980346,0.01593311,3580.8,3580.7,48.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732876980545,0.01593311,3580.8,3580.7,48.357]
["bitfinex-derivatives","ETHF0:USTF0",1732876981451,0.01593311,3580.8,3580.7,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1732876982252,0.02800723,3580.8,3580.7,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1732876983152,0.30719723,3580.8,3580.7,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1732876983360,0.02800723,3580.8,3580.7,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1732876983650,0.03833459,3580.8,3580.7,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1732876986059,0.27918,3581.1,3580.7,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732876986258,0.27918,3581.1,3581.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732876986465,0.27918,3581.1,3581.0,4.51917]
["bitfinex-derivatives","ETHF0:USTF0",1732876986657,1.2274,3581.5,3581.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732876986950,0.4094,3581.5,3581.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732876987153,0.4094,3581.5,3581.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732876987358,0.27916,3581.3,3581.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732876987553,0.27916,3581.3,3581.2,4.07915]
["bitfinex-derivatives","ETHF0:USTF0",1732876987951,0.27916,3581.3,3581.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732876988161,0.27916,3581.3,3581.2,4.07916]
["bitfinex-derivatives","ETHF0:USTF0",1732876988556,0.4094,3581.5,3581.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732876988759,0.4094,3581.5,3581.3,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732876988760,0.27915,3581.4,3581.3,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732876989057,0.27915,3581.4,3581.3,4.15915]
["bitfinex-derivatives","ETHF0:USTF0",1732876989960,0.29122412,3581.4,3581.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732876990156,0.01207412,3581.4,3581.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732876990459,0.29122412,3581.4,3581.3,4.15915]
["bitfinex-derivatives","ETHF0:USTF0",1732876991064,0.01207412,3581.4,3581.3,4.15915]
["bitfinex-derivatives","ETHF0:USTF0",1732876991360,0.0213297,3581.4,3581.3,4.15915]
["bitfinex-derivatives","ETHF0:USTF0",1732876992354,0.3004797,3581.4,3581.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732876992757,0.3004797,3581.4,3581.3,4.15915]
["bitfinex-derivatives","ETHF0:USTF0",1732876993155,0.0213297,3581.4,3581.3,4.15915]
["bitfinex-derivatives","ETHF0:USTF0",1732876993464,0.3004797,3581.4,3581.3,4.15915]
["bitfinex-derivatives","ETHF0:USTF0",1732876993761,0.0213297,3581.4,3581.3,4.15915]
["bitfinex-derivatives","ETHF0:USTF0",1732876995764,0.3004797,3581.4,3581.3,4.15915]
["bitfinex-derivatives","ETHF0:USTF0",1732876995960,0.3004797,3581.4,3581.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732876996562,0.0213297,3581.4,3581.3,4.15915]
["bitfinex-derivatives","ETHF0:USTF0",1732877000663,3.2078,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877000864,3.48689,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877001069,3.48689,3582.1,3582.0,41.0791]
["bitfinex-derivatives","ETHF0:USTF0",1732877001368,3.93669,3582.1,3582.0,41.0791]
["bitfinex-derivatives","ETHF0:USTF0",1732877002263,3.93669,3582.1,3581.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1732877002264,3.6576,3582.1,3581.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1732877002463,0.2791,3582.0,3581.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877002767,0.7162,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877002966,1.1433,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877003167,1.1433,3582.0,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877003168,0.27911,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877003759,0.27911,3581.9,3581.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1732877003760,0.7162,3582.0,3581.9,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877005073,0.4371,3582.0,3581.9,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877005371,0.7162,3582.0,3581.9,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877006569,1.95181299,3582.0,3581.9,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877007867,1.67271299,3582.0,3581.9,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877008277,1.95181299,3582.0,3581.9,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877008472,1.95181299,3582.0,3581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877008473,0.27912,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877009973,0.27913,3581.7,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732877010379,0.27913,3581.7,3581.6,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1732877010777,0.27913,3581.7,3581.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732877010973,0.27913,3581.7,3581.6,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1732877011173,1.23561299,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877011174,1.51473299,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877011375,1.51473299,3581.8,3581.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732877011575,1.51473299,3581.8,3581.7,0.65912]
["bitfinex-derivatives","ETHF0:USTF0",1732877012474,1.23561299,3581.8,3581.7,0.65912]
["bitfinex-derivatives","ETHF0:USTF0",1732877012877,1.96450299,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877013481,1.68541299,3582.1,3581.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732877013786,0.27911,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877014086,0.27911,3581.9,3581.8,1.79911]
["bitfinex-derivatives","ETHF0:USTF0",1732877014982,2.49841299,3582.1,3581.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877014983,0.27911,3582.0,3581.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877015177,1.51472299,3582.0,3581.9,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1732877015383,1.51472299,3582.0,3581.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877016076,1.51472299,3582.0,3581.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732877016077,1.23561299,3582.0,3581.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732877016279,0.27911,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877016479,1.2628,3582.1,3581.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1732877016679,0.72889,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877017285,0.4498,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877017482,0.4498,3582.1,3582.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1732877019082,0.72889,3582.1,3582.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1732877019680,0.4498,3582.1,3582.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1732877019879,0.72889,3582.1,3582.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1732877020176,0.4498,3582.1,3582.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1732877020887,0.72889,3582.1,3582.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1732877021289,0.4498,3582.1,3582.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1732877021485,0.72889,3582.1,3582.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1732877022986,1.96450299,3582.1,3582.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1732877023987,1.96450299,3582.1,3582.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1732877024687,0.2791,3582.0,3581.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1732877025289,0.2791,3582.0,3581.9,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1732877025595,0.2791,3582.0,3581.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1732877025785,0.2791,3582.0,3581.9,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1732877025979,1.96451299,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877027184,0.27911,3582.0,3581.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877027381,0.27911,3582.0,3581.9,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1732877029091,0.27911,3582.0,3581.9,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1732877030499,1.96451299,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877030791,0.27911,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877030987,0.27911,3581.9,3581.8,1.61911]
["bitfinex-derivatives","ETHF0:USTF0",1732877031187,0.27911,3581.9,3581.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732877031394,0.72641,3581.9,3581.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732877034197,0.27911,3581.9,3581.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732877034391,1.51472299,3581.9,3581.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732877034588,1.23561299,3581.9,3581.8,1.61911]
["bitfinex-derivatives","ETHF0:USTF0",1732877034791,1.51472299,3581.9,3581.8,1.61911]
["bitfinex-derivatives","ETHF0:USTF0",1732877035687,1.51472299,3581.9,3581.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732877035889,1.51472299,3581.9,3581.8,1.61911]
["bitfinex-derivatives","ETHF0:USTF0",1732877036197,1.51472299,3581.9,3581.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732877036391,1.23561299,3581.9,3581.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732877036592,1.51472299,3581.9,3581.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732877036788,0.27911,3581.9,3581.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732877037693,0.27911,3581.9,3581.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1732877037896,0.27911,3581.9,3581.8,2.02771]
["bitfinex-derivatives","ETHF0:USTF0",1732877038194,0.27911,3581.9,3581.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1732877038397,0.27911,3581.9,3581.8,2.02771]
["bitfinex-derivatives","ETHF0:USTF0",1732877038588,0.27911,3581.9,3581.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1732877039194,0.27911,3581.9,3581.8,2.02771]
["bitfinex-derivatives","ETHF0:USTF0",1732877040404,0.27911,3581.9,3581.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1732877040603,0.27911,3581.9,3581.8,2.02771]
["bitfinex-derivatives","ETHF0:USTF0",1732877041205,0.27911,3581.9,3581.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1732877041910,2.05561299,3582.0,3581.9,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877042610,2.33471299,3582.0,3581.9,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877042909,2.05561299,3582.0,3581.9,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877044104,0.82,3582.0,3581.9,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877049206,0.82,3582.0,3581.9,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1732877051219,1.51470299,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877051520,1.23561299,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877051811,8.73355158,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877052017,9.96916457,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877053005,9.69007457,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877053209,9.96915457,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877053914,2.05561299,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877054115,1.09908,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877054312,2.05561299,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877054510,2.33469299,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877054911,2.05561299,3582.2,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877055116,1.23561299,3582.0,3581.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732877055417,1.51471299,3582.0,3581.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732877056719,1.23561299,3582.0,3581.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732877056920,1.51471299,3582.0,3581.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732877058817,1.23561299,3582.0,3581.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732877060015,1.51471299,3582.0,3581.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732877060610,1.23561299,3582.0,3581.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732877060821,1.51471299,3582.0,3581.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732877061119,1.23561299,3582.0,3581.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732877061519,1.51471299,3582.0,3581.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732877061821,1.23561299,3582.0,3581.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732877063721,1.51471299,3582.0,3581.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732877063916,1.95501299,3582.0,3581.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732877064619,1.95501299,3582.0,3581.9,6.3569]
["bitfinex-derivatives","ETHF0:USTF0",1732877065017,8.44646158,3582.2,3581.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732877065222,8.44646158,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877066715,8.72554158,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877068924,0.2791,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877069127,2.40091299,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877070728,1.51471299,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877074429,1.23561299,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877076029,0.27928826,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877076030,0.55835826,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877076225,3.01297125,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877076523,1.77735826,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877076724,3.01297125,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877077325,10.70100993,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877077827,9.48200993,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877078427,1.79397125,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877078833,9.48230175,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877079131,2.60597125,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877079432,10.29450247,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877079831,10.29458946,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877080134,1.79397125,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877080327,2.60597125,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877080932,10.29480636,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877081127,0.27907,3582.4,3582.3,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1732877081847,7.96790511,3582.4,3582.3,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1732877082327,0.27907,3582.4,3582.3,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1732877083230,7.96790511,3582.4,3582.3,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1732877083729,0.27907,3582.4,3582.3,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1732877084128,7.96790511,3582.4,3582.3,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1732877084323,0.27907,3582.4,3582.3,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1732877085831,0.27907,3582.4,3582.3,1.53747]
["bitfinex-derivatives","ETHF0:USTF0",1732877086232,0.27908,3582.3,3582.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877086533,1.51469299,3582.3,3582.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877087131,1.23561299,3582.3,3582.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877087634,1.51469299,3582.3,3582.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877088030,1.23561299,3582.3,3582.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877088435,1.51469299,3582.3,3582.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877089342,1.23561299,3582.3,3582.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877089639,1.51469299,3582.3,3582.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877099846,0.27908,3582.2,3582.1,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1732877100039,0.72338,3582.2,3582.1,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1732877100644,0.4443,3582.2,3582.1,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1732877101739,0.72338,3582.2,3582.1,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1732877103146,0.4443,3582.2,3582.1,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1732877103349,1.95899299,3582.2,3582.1,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1732877105435,1.67991299,3582.2,3582.1,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1732877105637,1.23561299,3582.2,3582.1,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1732877106039,5.25476649,3582.8,3582.1,11.32308625]
["bitfinex-derivatives","ETHF0:USTF0",1732877106246,0.27902,3583.1,3583.0,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877106547,1.51462299,3583.1,3583.0,41.07902]
["bitfinex-derivatives","ETHF0:USTF0",1732877107052,0.6975,3583.4,3582.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1732877107053,0.279,3583.3,3583.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732877107340,3.2078,3584.1,3583.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732877107341,1.23561299,3583.5,3583.2,41.41723677]
["bitfinex-derivatives","ETHF0:USTF0",1732877107543,1.23561299,3583.3,3583.2,41.60901]
["bitfinex-derivatives","ETHF0:USTF0",1732877107948,1.23561299,3583.3,3583.2,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1732877107949,1.01461299,3583.3,3583.2,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1732877108244,1.01461299,3583.3,3583.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732877108438,0.27904,3582.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877108637,1.51465299,3582.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877109439,1.23561299,3582.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877109644,0.4259,3582.8,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877109645,1.94055299,3582.8,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877109839,0.27904,3582.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877110052,0.807,3582.9,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877110247,1.23561299,3582.8,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877110448,1.23561299,3582.8,3582.6,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1732877110948,1.23561299,3582.8,3582.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1732877111149,1.23561299,3582.8,3582.7,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1732877112443,1.51465299,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877112750,1.51465299,3582.8,3582.7,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1732877113547,1.23561299,3582.8,3582.7,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1732877113854,2.46541299,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877114051,2.46541299,3583.2,3583.1,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1732877114052,0.27901,3583.2,3583.1,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1732877114252,0.27901,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877116550,1.23561299,3583.3,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877116855,1.23561299,3583.3,3583.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877117055,1.23561299,3583.3,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877117347,1.23561299,3583.3,3583.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877118250,1.23561299,3583.6,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732877118452,1.23561299,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877118453,1.51458299,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877118852,1.51458299,3583.6,3583.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732877119361,1.23561299,3583.6,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732877119754,1.23561299,3583.6,3583.5,41.07898]
["bitfinex-derivatives","ETHF0:USTF0",1732877120351,1.51458299,3583.6,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877120557,1.23561299,3583.6,3583.5,41.07898]
["bitfinex-derivatives","ETHF0:USTF0",1732877120758,1.51457299,3583.8,3583.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732877121065,0.27897,3583.7,3583.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1732877121256,0.27897,3583.7,3583.6,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1732877121462,0.27897,3583.7,3583.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1732877121658,0.27897,3583.7,3583.6,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1732877121961,0.806,3584.0,3583.6,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1732877122260,1.51458299,3583.7,3583.6,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1732877122455,0.27897,3583.7,3583.6,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1732877122656,1.51458299,3583.7,3583.6,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1732877122851,1.51458299,3583.7,3583.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1732877123558,1.51458299,3583.7,3583.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732877123858,1.51458299,3583.7,3583.6,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1732877124057,1.51458299,3583.7,3583.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732877124250,1.51458299,3583.7,3583.6,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1732877124453,1.51458299,3583.7,3583.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732877127460,0.70517,3583.7,3583.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732877128865,0.27898,3583.5,3583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877129060,1.51459299,3583.5,3583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877129965,0.279,3583.3,3583.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1732877130160,1.51461299,3583.3,3583.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1732877130458,1.51461299,3583.3,3583.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732877130459,1.29361299,3583.3,3583.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732877130664,0.79361299,3583.3,3583.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732877131572,1.22441299,3583.3,3583.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732877133963,1.51461299,3583.4,3583.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732877134162,1.51461299,3583.4,3583.3,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1732877134660,1.51461299,3583.4,3583.3,41.92019]
["bitfinex-derivatives","ETHF0:USTF0",1732877135263,1.23561299,3583.4,3583.3,41.92019]
["bitfinex-derivatives","ETHF0:USTF0",1732877135465,1.51460299,3583.4,3583.3,41.92019]
["bitfinex-derivatives","ETHF0:USTF0",1732877135660,0.4308,3583.7,3583.6,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732877135661,0.27897,3583.7,3583.6,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732877135866,0.27898,3583.6,3583.5,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1732877136166,0.27898,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877136167,1.51459299,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877137061,1.51459299,3583.6,3583.5,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1732877137463,1.51459299,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877138267,1.51459299,3583.6,3583.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732877138268,1.23561299,3583.6,3583.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732877138475,0.4464,3583.5,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877138670,0.279,3583.3,3583.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732877138972,0.27899,3583.4,3583.2,42.6577]
["bitfinex-derivatives","ETHF0:USTF0",1732877139164,0.27899,3583.4,3583.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732877139373,0.27897,3583.7,3583.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1732877139672,0.27898,3583.6,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732877139857,1.23561299,3583.7,3583.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1732877140062,1.51458299,3583.7,3583.6,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732877140866,1.51458299,3583.7,3583.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1732877141062,1.23561299,3583.7,3583.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1732877141667,1.51458299,3583.7,3583.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1732877143263,1.23561299,3583.7,3583.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1732877143762,1.23561299,3583.7,3583.6,0.81050055]
["bitfinex-derivatives","ETHF0:USTF0",1732877143967,1.23561299,3583.7,3583.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1732877144164,1.23561299,3583.7,3583.6,0.8104995]
["bitfinex-derivatives","ETHF0:USTF0",1732877144467,1.23561299,3583.7,3583.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1732877145467,1.51458299,3583.7,3583.6,0.8105022]
["bitfinex-derivatives","ETHF0:USTF0",1732877145666,1.23561299,3583.7,3583.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1732877146571,1.23561299,3583.7,3583.6,0.81049874]
["bitfinex-derivatives","ETHF0:USTF0",1732877149569,1.23561299,3583.9,3583.6,0.53152874]
["bitfinex-derivatives","ETHF0:USTF0",1732877149776,1.51456299,3583.9,3583.8,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732877150275,1.23561299,3583.9,3583.8,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732877151076,1.23561299,3583.9,3583.8,0.87896]
["bitfinex-derivatives","ETHF0:USTF0",1732877152076,0.4361,3584.3,3583.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732877152077,0.27894,3584.2,3583.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732877152375,0.27894,3584.2,3584.1,0.27031871]
["bitfinex-derivatives","ETHF0:USTF0",1732877153381,0.27894,3584.1,3584.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1732877153877,1.51455299,3584.1,3584.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1732877156276,1.23561299,3584.1,3584.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1732877157485,0.27894,3584.1,3584.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1732877157784,1.51455299,3584.1,3584.0,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1732877159785,1.23561299,3584.1,3584.0,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1732877160081,1.51455299,3584.1,3584.0,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1732877160289,1.23561299,3584.1,3584.0,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1732877160586,1.51455299,3584.1,3584.0,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1732877161285,0.27892,3584.5,3584.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732877161492,1.51453299,3584.5,3584.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732877161786,1.51453299,3584.5,3584.4,41.0789]
["bitfinex-derivatives","ETHF0:USTF0",1732877163577,1.51453299,3584.5,3584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877163780,1.23561299,3584.5,3584.0,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1732877164089,1.23561299,3584.1,3584.0,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1732877164285,1.23561299,3584.1,3584.0,41.52394]
["bitfinex-derivatives","ETHF0:USTF0",1732877164491,1.64341299,3584.1,3584.0,41.52394]
["bitfinex-derivatives","ETHF0:USTF0",1732877165089,1.23561299,3584.1,3584.0,41.52394]
["bitfinex-derivatives","ETHF0:USTF0",1732877166184,0.27893,3584.2,3584.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877166789,1.51454299,3584.3,3584.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732877168387,1.23561299,3584.3,3584.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732877168587,1.51453299,3584.3,3584.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732877168886,0.4321,3584.6,3584.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732877169088,0.4321,3584.6,3584.5,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732877169292,1.94661299,3584.6,3584.5,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732877169491,1.66771299,3584.6,3584.5,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732877169995,0.4321,3584.6,3584.5,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732877170388,1.80661299,3584.6,3584.5,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732877171189,1.52771299,3584.6,3584.5,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732877171593,0.27888,3584.8,3584.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732877171892,1.51449299,3584.8,3584.7,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1732877173894,1.93119299,3584.8,3584.7,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1732877174089,1.65231299,3584.8,3584.7,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1732877174898,1.23561299,3584.8,3584.7,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1732877177593,10.0,3585.0,3584.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1732877177790,1.23561299,3584.8,3584.7,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1732877178691,10.27887,3585.0,3584.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1732877178889,10.0,3585.0,3584.9,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1732877179094,10.27887,3585.0,3584.9,7.74667]
["bitfinex-derivatives","ETHF0:USTF0",1732877181291,11.23561299,3585.0,3584.9,7.74667]
["bitfinex-derivatives","ETHF0:USTF0",1732877181494,11.51448299,3585.0,3584.9,7.74667]
["bitfinex-derivatives","ETHF0:USTF0",1732877183901,10.0,3585.0,3584.9,7.74667]
["bitfinex-derivatives","ETHF0:USTF0",1732877184303,10.27887,3585.0,3584.9,7.74667]
["bitfinex-derivatives","ETHF0:USTF0",1732877184594,10.27887,3585.0,3584.9,48.54667]
["bitfinex-derivatives","ETHF0:USTF0",1732877185390,10.0,3585.0,3584.9,48.54667]
["bitfinex-derivatives","ETHF0:USTF0",1732877186102,10.27887,3585.0,3584.9,48.54667]
["bitfinex-derivatives","ETHF0:USTF0",1732877187302,10.0,3585.0,3584.9,48.54667]
["bitfinex-derivatives","ETHF0:USTF0",1732877189506,10.0,3585.0,3584.9,48.09667]
["bitfinex-derivatives","ETHF0:USTF0",1732877193296,10.0,3585.0,3584.9,48.21667]
["bitfinex-derivatives","ETHF0:USTF0",1732877193605,10.27887,3585.0,3584.9,48.21667]
["bitfinex-derivatives","ETHF0:USTF0",1732877193804,10.0,3585.0,3584.9,48.21667]
["bitfinex-derivatives","ETHF0:USTF0",1732877194501,10.0,3585.0,3584.9,49.45228299]
["bitfinex-derivatives","ETHF0:USTF0",1732877194700,9.5,3585.0,3584.9,53.04991412]
["bitfinex-derivatives","ETHF0:USTF0",1732877195704,9.0,3585.0,3584.9,53.04991412]
["bitfinex-derivatives","ETHF0:USTF0",1732877197405,9.0,3585.0,3584.9,51.81430113]
["bitfinex-derivatives","ETHF0:USTF0",1732877197606,9.0,3585.0,3584.9,53.04991412]
["bitfinex-derivatives","ETHF0:USTF0",1732877199707,6.4891101,3585.0,3584.9,53.04991412]
["bitfinex-derivatives","ETHF0:USTF0",1732877201314,5.9891101,3585.0,3584.9,53.04991412]
["bitfinex-derivatives","ETHF0:USTF0",1732877203409,5.9891101,3585.0,3584.9,51.81430113]
["bitfinex-derivatives","ETHF0:USTF0",1732877206814,5.4891101,3585.0,3584.9,51.81430113]
["bitfinex-derivatives","ETHF0:USTF0",1732877207616,5.4891101,3585.0,3584.9,48.21667]
["bitfinex-derivatives","ETHF0:USTF0",1732877209612,7.00359309,3585.0,3584.9,47.9378]
["bitfinex-derivatives","ETHF0:USTF0",1732877209819,0.27889,3584.8,3584.4,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1732877210016,1.23561299,3584.8,3584.7,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1732877210215,1.51449299,3584.8,3584.7,7.01668]
["bitfinex-derivatives","ETHF0:USTF0",1732877210417,1.23561299,3584.8,3584.7,47.81668]
["bitfinex-derivatives","ETHF0:USTF0",1732877210614,1.51449299,3584.8,3584.7,47.81668]
["bitfinex-derivatives","ETHF0:USTF0",1732877210816,1.51449299,3584.8,3584.7,47.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732877211121,1.51449299,3584.8,3584.7,47.81669]
["bitfinex-derivatives","ETHF0:USTF0",1732877212417,1.51449299,3584.8,3584.7,47.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732877212717,1.51449299,3584.8,3584.7,47.81669]
["bitfinex-derivatives","ETHF0:USTF0",1732877212914,1.51449299,3584.8,3584.7,47.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732877213219,1.51449299,3584.8,3584.7,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1732877213424,1.51449299,3584.8,3584.7,44.60889]
["bitfinex-derivatives","ETHF0:USTF0",1732877213824,1.93283299,3584.8,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877214027,1.93283299,3584.8,3584.1,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732877214028,0.27893,3584.2,3584.1,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732877214225,0.27893,3584.2,3584.1,2.10893]
["bitfinex-derivatives","ETHF0:USTF0",1732877214525,0.27893,3584.2,3584.1,42.90893]
["bitfinex-derivatives","ETHF0:USTF0",1732877214717,0.27892,3584.3,3584.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732877214917,0.27893,3584.3,3584.2,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1732877216222,0.27893,3584.3,3584.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732877216819,0.27893,3584.3,3584.2,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1732877218325,0.27893,3584.3,3584.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732877218529,0.27893,3584.3,3584.2,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1732877218930,0.27893,3584.3,3584.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732877219126,0.27894,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877219334,1.51455299,3584.0,3583.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1732877221223,1.51455299,3584.0,3583.9,3.97675]
["bitfinex-derivatives","ETHF0:USTF0",1732877221428,0.4314,3584.2,3583.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1732877221624,1.51455299,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877221824,1.23561299,3584.1,3584.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1732877222024,1.51455299,3584.1,3584.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1732877223427,1.51455299,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877223627,1.65051299,3584.1,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877223831,0.27894,3584.0,3583.9,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1732877224027,0.27894,3584.0,3583.9,6.08675]
["bitfinex-derivatives","ETHF0:USTF0",1732877224933,0.71504,3584.0,3583.9,6.08675]
["bitfinex-derivatives","ETHF0:USTF0",1732877226837,0.71504,3584.0,3583.9,46.88675]
["bitfinex-derivatives","ETHF0:USTF0",1732877228436,0.4361,3584.0,3583.9,46.88675]
["bitfinex-derivatives","ETHF0:USTF0",1732877228633,0.71504,3584.0,3583.9,46.88675]
["bitfinex-derivatives","ETHF0:USTF0",1732877229624,0.4361,3584.0,3583.9,46.88675]
["bitfinex-derivatives","ETHF0:USTF0",1732877229935,0.4149,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877230137,1.65051299,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877231835,1.92945299,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877232231,1.65051299,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877232432,1.92945299,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877232632,1.65051299,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877233242,1.92945299,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877233443,1.65051299,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877233935,1.92945299,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877234240,1.65051299,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877235039,1.92945299,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877235458,1.65051299,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877235942,1.92945299,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877236439,0.69737,3584.0,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877236635,1.23561299,3583.6,3582.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732877236831,1.23561299,3582.9,3582.8,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1732877237038,1.51464299,3582.9,3582.8,41.50274]
["bitfinex-derivatives","ETHF0:USTF0",1732877237238,1.23561299,3582.9,3582.8,41.50274]
["bitfinex-derivatives","ETHF0:USTF0",1732877238446,0.4389,3583.3,3582.8,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1732877238644,0.4389,3583.3,3583.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877238941,1.2197,3583.5,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732877239149,3.2078,3584.3,3583.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732877239341,1.53393,3584.2,3584.1,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732877239647,0.27894,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877239944,1.51455299,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877240140,0.27894,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877240348,1.23561299,3584.1,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877240539,1.51455299,3584.1,3584.0,41.07894]
["bitfinex-derivatives","ETHF0:USTF0",1732877240842,1.23561299,3584.1,3584.0,41.07894]
["bitfinex-derivatives","ETHF0:USTF0",1732877241043,3.2078,3584.9,3584.1,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1732877241250,5.4891101,3585.0,3584.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732877241545,6.72472309,3585.0,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877242044,0.27887,3584.9,3584.8,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1732877242241,2.82961775,3584.9,3584.8,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1732877242741,2.55074775,3584.9,3584.8,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1732877243951,2.82961775,3584.9,3584.8,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1732877244747,2.55074775,3584.9,3584.8,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1732877244950,2.82961775,3584.9,3584.8,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1732877246140,2.55074775,3584.9,3584.8,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1732877246648,5.4891101,3585.0,3584.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732877246846,5.4891101,3585.0,3584.9,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1732877247039,5.4891101,3585.0,3584.9,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1732877247845,5.4891101,3585.0,3584.9,42.36307]
["bitfinex-derivatives","ETHF0:USTF0",1732877248151,5.4891101,3585.0,3584.9,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1732877249454,5.4891101,3585.0,3584.9,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1732877250662,0.27905211,3585.6,3584.9,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1732877250663,0.6969,3586.5,3584.9,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1732877250854,2.82952775,3586.1,3586.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732877251353,2.82952775,3586.1,3586.0,41.07879]
["bitfinex-derivatives","ETHF0:USTF0",1732877251853,2.82952775,3586.1,3586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877252048,2.55074775,3586.1,3586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877252248,2.82952775,3586.1,3586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877254048,2.82952775,3586.1,3586.0,41.07879]
["bitfinex-derivatives","ETHF0:USTF0",1732877254848,2.82952775,3586.1,3586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877255051,2.82952775,3586.1,3586.0,41.07879]
["bitfinex-derivatives","ETHF0:USTF0",1732877255252,2.82952775,3586.1,3586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877257062,2.82952775,3586.1,3585.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732877257063,0.27881,3585.8,3585.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732877257250,0.27881,3585.8,3585.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732877257251,2.55074775,3585.8,3585.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732877257556,2.55074775,3585.8,3585.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1732877257557,0.27882,3585.6,3585.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1732877258055,1.16091,3585.7,3585.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732877258856,0.441,3585.7,3585.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732877259052,2.82955775,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732877259350,0.27882,3585.7,3585.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732877259555,2.82955775,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732877259755,2.82954775,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732877260347,0.27881,3585.7,3585.6,41.07882]
["bitfinex-derivatives","ETHF0:USTF0",1732877260551,0.70951,3585.7,3585.6,41.07882]
["bitfinex-derivatives","ETHF0:USTF0",1732877261059,0.4307,3585.7,3585.6,43.94882]
["bitfinex-derivatives","ETHF0:USTF0",1732877261453,0.4307,3585.7,3585.6,44.38392]
["bitfinex-derivatives","ETHF0:USTF0",1732877261647,2.55074775,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732877262054,2.55074775,3585.8,3585.7,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1732877266064,2.82954775,3585.8,3585.7,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1732877266663,2.82954775,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732877270256,0.27879,3586.0,3585.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732877270463,0.68699,3586.0,3585.9,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1732877272168,0.68699,3586.0,3585.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732877272169,0.27885,3585.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877272370,2.82959775,3585.2,3585.1,4.58666]
["bitfinex-derivatives","ETHF0:USTF0",1732877272566,1.55606,3585.6,3585.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732877272567,3.40974775,3585.6,3585.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732877272769,2.55074775,3585.6,3585.5,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1732877272972,2.55074775,3586.0,3585.5,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732877273168,1.55908,3586.1,3585.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1732877273370,1.55908,3586.1,3586.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732877273575,0.27879,3586.0,3585.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732877274276,1.51137058,3586.0,3585.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732877275568,0.27905211,3586.4,3585.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1732877275868,1.23258058,3585.8,3585.7,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1732877276877,0.27879,3586.0,3585.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732877277069,1.51137058,3586.0,3585.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732877280471,0.2788,3585.9,3585.8,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1732877280676,0.2788,3585.9,3585.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1732877280677,2.46516116,3586.0,3585.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1732877280876,2.46516116,3586.0,3585.4,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1732877280877,0.27883,3585.5,3585.4,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1732877281095,0.27883,3585.5,3585.4,1.61883]
["bitfinex-derivatives","ETHF0:USTF0",1732877281579,1.13805211,3586.4,3585.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732877281780,0.27881,3585.8,3585.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732877281976,1.51139058,3585.8,3585.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732877282978,1.23258058,3585.8,3585.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732877283171,1.51140058,3585.6,3585.5,4.01813]
["bitfinex-derivatives","ETHF0:USTF0",1732877283377,1.51140058,3585.6,3585.5,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1732877283578,1.51140058,3585.6,3585.5,4.01813]
["bitfinex-derivatives","ETHF0:USTF0",1732877285183,1.51140058,3585.6,3585.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1732877286881,2.35560058,3585.6,3585.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1732877289474,1.12302,3585.6,3585.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1732877289783,2.35560058,3585.6,3585.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1732877290782,0.27891,3584.4,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877290988,0.27891,3584.4,3584.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732877291187,1.51149058,3584.4,3584.3,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1732877291480,1.51149058,3584.4,3584.3,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1732877292082,1.51149058,3584.4,3584.3,45.18612]
["bitfinex-derivatives","ETHF0:USTF0",1732877292474,1.51149058,3584.4,3584.3,44.9072]
["bitfinex-derivatives","ETHF0:USTF0",1732877294186,0.27891,3584.4,3584.3,44.9072]
["bitfinex-derivatives","ETHF0:USTF0",1732877294389,0.27891,3584.4,3584.3,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1732877297789,0.27891,3584.4,3584.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732877302181,3.48671,3584.4,3584.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732877302382,0.27891,3584.4,3584.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732877302784,7.66464113,3585.4,3584.3,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1732877302990,2.83019713,3585.4,3585.3,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732877303286,0.27883,3585.5,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877303492,0.99956199,3585.6,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732877303788,0.27884,3585.4,3585.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732877304007,2.55136713,3585.5,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877304187,0.27883,3585.4,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877304787,2.55136713,3585.5,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877304989,2.55136713,3585.5,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732877305887,2.83019713,3585.5,3585.4,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1732877306090,2.83019713,3585.5,3585.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1732877306499,0.27889,3584.7,3584.6,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1732877306687,2.55136713,3584.7,3584.6,7.2267]
["bitfinex-derivatives","ETHF0:USTF0",1732877306893,0.871,3585.1,3584.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732877306894,2.55136713,3585.0,3584.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732877307199,2.55136713,3585.0,3584.9,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1732877309800,2.83023713,3585.0,3584.9,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1732877309994,2.55136713,3585.0,3584.9,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1732877310992,2.83023713,3585.0,3584.9,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1732877311192,2.83023713,3585.0,3584.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732877312091,3.26333713,3585.0,3584.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732877316094,3.26333713,3585.0,3584.9,0.64453702]
["bitfinex-derivatives","ETHF0:USTF0",1732877318200,3.26333713,3585.0,3584.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1732877318201,2.98446713,3585.0,3584.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1732877318402,2.83027713,3584.4,3584.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732877318704,2.83027713,3584.4,3584.3,4.70892]
["bitfinex-derivatives","ETHF0:USTF0",1732877318903,2.55136713,3584.4,3584.3,4.70892]
["bitfinex-derivatives","ETHF0:USTF0",1732877319091,2.55136713,3584.4,3584.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732877319297,2.83027713,3584.4,3584.3,4.70892]
["bitfinex-derivatives","ETHF0:USTF0",1732877320001,2.83027713,3584.4,3584.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732877320400,2.83027713,3584.4,3584.3,4.70892]
["bitfinex-derivatives","ETHF0:USTF0",1732877320699,2.83027713,3584.4,3584.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732877323705,13.31053426,3584.4,3583.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1732877324002,0.69753,3583.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877324198,2.55136713,3582.2,3582.1,4.16689]
["bitfinex-derivatives","ETHF0:USTF0",1732877324401,2.55136713,3582.6,3582.4,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732877324602,2.55136713,3582.6,3582.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1732877324802,2.55136713,3582.6,3582.5,5.35466]
["bitfinex-derivatives","ETHF0:USTF0",1732877324999,2.55136713,3582.6,3582.5,8.56246]
["bitfinex-derivatives","ETHF0:USTF0",1732877325299,5.75916713,3583.0,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877325499,5.75916713,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877325701,3.24873713,3584.0,3582.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1732877325702,2.55136713,3583.4,3582.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1732877325909,2.55136713,3583.4,3583.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732877326097,2.55136713,3583.4,3583.3,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1732877326304,3.42236713,3583.8,3583.3,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1732877326505,2.55136713,3584.1,3583.9,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732877326711,2.83030713,3584.1,3584.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1732877327604,2.83030713,3584.1,3584.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732877327811,0.27894,3584.0,3583.7,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732877328109,2.83032713,3583.8,3583.7,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732877328298,0.27897,3583.7,3583.6,44.28677]
["bitfinex-derivatives","ETHF0:USTF0",1732877328505,0.27897,3583.7,3583.6,45.23897]
["bitfinex-derivatives","ETHF0:USTF0",1732877328903,0.27897,3583.7,3583.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732877329310,3.48677,3583.7,3583.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732877329517,0.27897,3583.7,3583.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732877329809,3.48677,3583.7,3583.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732877330806,6.03813713,3583.7,3583.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732877332011,6.03813713,3583.7,3583.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1732877332309,0.27897,3583.6,3583.5,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732877333814,0.27897,3583.6,3583.5,42.8803]
["bitfinex-derivatives","ETHF0:USTF0",1732877334014,0.27897,3583.6,3583.5,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732877334818,0.27897,3583.6,3583.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1732877339819,0.27897,3583.6,3583.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732877340310,0.27901,3583.2,3583.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1732877340515,3.71837713,3583.2,3583.1,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732877340910,4.12477713,3583.2,3583.1,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732877342114,3.84576713,3583.2,3582.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1732877342309,2.55136713,3582.8,3582.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1732877342513,0.27904,3582.7,3582.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1732877343813,0.27904,3582.7,3582.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732877349218,0.27908,3582.3,3582.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1732877349519,2.83044713,3582.3,3582.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732877350917,2.83044713,3582.3,3582.2,1.51908]
["bitfinex-derivatives","ETHF0:USTF0",1732877351120,2.83044713,3582.3,3582.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732877351624,2.55136713,3582.3,3582.2,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1732877351926,2.83044713,3582.3,3582.2,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1732877352126,2.55136713,3582.3,3582.2,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1732877352321,2.55136713,3582.3,3582.2,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1732877352720,2.55136713,3582.6,3582.2,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1732877352920,2.55136713,3582.6,3582.5,3.48686]
["bitfinex-derivatives","ETHF0:USTF0",1732877353120,0.27901,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877353332,0.27901,3583.2,3583.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1732877358018,1.16701,3583.2,3583.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1732877359624,1.58011,3583.2,3583.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1732877360833,1.16701,3583.2,3583.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1732877361236,1.17801,3583.2,3583.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1732877362229,8.45036713,3583.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877362428,2.83044713,3582.2,3582.1,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732877362629,2.83044713,3582.2,3582.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1732877363032,2.83044713,3582.2,3582.1,2.68092746]
["bitfinex-derivatives","ETHF0:USTF0",1732877364134,3.2078,3582.4,3582.1,2.68092746]
["bitfinex-derivatives","ETHF0:USTF0",1732877364333,2.55136713,3583.6,3582.6,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1732877364541,2.55136713,3583.6,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877364731,0.899,3583.9,3583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877365039,2.55136713,3583.8,3583.4,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1732877365238,2.55136713,3583.8,3583.6,0.07092746]
["bitfinex-derivatives","ETHF0:USTF0",1732877365239,0.27921963,3583.7,3583.6,0.07092746]
["bitfinex-derivatives","ETHF0:USTF0",1732877365434,0.27921963,3583.7,3583.6,0.34989746]
["bitfinex-derivatives","ETHF0:USTF0",1732877365827,0.27921963,3583.7,3583.6,0.07092746]
["bitfinex-derivatives","ETHF0:USTF0",1732877366331,0.55818963,3583.7,3583.6,0.07092746]
["bitfinex-derivatives","ETHF0:USTF0",1732877367139,0.27921963,3583.7,3583.6,0.07092746]
["bitfinex-derivatives","ETHF0:USTF0",1732877367737,0.55818963,3583.7,3583.6,0.07092746]
["bitfinex-derivatives","ETHF0:USTF0",1732877369036,1.45718963,3583.7,3583.6,0.07092746]
["bitfinex-derivatives","ETHF0:USTF0",1732877369536,1.17821963,3583.7,3583.6,0.07092746]
["bitfinex-derivatives","ETHF0:USTF0",1732877369739,7.74571189,3583.7,3583.6,0.34989746]
["bitfinex-derivatives","ETHF0:USTF0",1732877369943,1.17821963,3583.7,3583.6,0.34989746]
["bitfinex-derivatives","ETHF0:USTF0",1732877371843,7.46633269,3583.7,3583.6,0.34989746]
["bitfinex-derivatives","ETHF0:USTF0",1732877372838,7.46633269,3583.7,3583.6,0.07092746]
["bitfinex-derivatives","ETHF0:USTF0",1732877372839,7.74530269,3583.7,3583.6,0.07092746]
["bitfinex-derivatives","ETHF0:USTF0",1732877373648,1.17797,3583.7,3583.6,0.07092746]
["bitfinex-derivatives","ETHF0:USTF0",1732877374947,8.84261113,3583.7,3583.6,0.07092746]
["bitfinex-derivatives","ETHF0:USTF0",1732877377456,1.17797,3583.7,3583.6,0.07092746]
["bitfinex-derivatives","ETHF0:USTF0",1732877379250,1.17797,3583.7,3583.6,0.34989746]
["bitfinex-derivatives","ETHF0:USTF0",1732877379450,1.17797,3583.7,3583.6,0.07092746]
["bitfinex-derivatives","ETHF0:USTF0",1732877380156,5.25757,3583.7,3583.6,0.07092746]
["bitfinex-derivatives","ETHF0:USTF0",1732877380653,0.27903,3582.9,3582.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732877381754,1.17803,3582.9,3582.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732877384158,6.93719713,3582.9,3582.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732877384346,6.65816713,3582.9,3582.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732877384553,0.27904,3582.7,3582.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1732877384851,0.27904,3582.7,3582.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732877384852,0.27905,3582.6,3582.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732877385054,0.27905,3582.6,3582.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1732877385250,0.27905,3582.6,3582.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732877385449,2.83041713,3582.6,3582.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732877387461,2.55136713,3582.6,3582.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1732877387663,2.83044713,3582.3,3582.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1732877389063,2.55136713,3582.3,3582.2,1.51318]
["bitfinex-derivatives","ETHF0:USTF0",1732877389866,2.55136713,3582.3,3582.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1732877390462,2.83044713,3582.3,3582.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1732877390655,2.55136713,3582.3,3582.2,1.51318]
["bitfinex-derivatives","ETHF0:USTF0",1732877391063,2.55136713,3582.3,3582.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1732877391364,2.55136713,3582.3,3582.2,1.51318]
["bitfinex-derivatives","ETHF0:USTF0",1732877391764,2.55136713,3582.3,3582.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1732877391966,2.83044713,3582.3,3582.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1732877393271,2.83044713,3582.3,3582.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877394370,0.4189,3582.4,3582.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877394562,2.55136713,3582.3,3582.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877394765,2.55136713,3582.3,3582.2,1.07908]
["bitfinex-derivatives","ETHF0:USTF0",1732877395870,2.55136713,3582.3,3582.2,41.87908]
["bitfinex-derivatives","ETHF0:USTF0",1732877397272,2.83044713,3582.3,3582.2,45.08688]
["bitfinex-derivatives","ETHF0:USTF0",1732877398165,2.55136713,3582.3,3582.2,45.08688]
["bitfinex-derivatives","ETHF0:USTF0",1732877398866,2.83044713,3582.3,3582.2,45.08688]
["bitfinex-derivatives","ETHF0:USTF0",1732877399066,2.55136713,3582.3,3582.2,45.08688]
["bitfinex-derivatives","ETHF0:USTF0",1732877400372,0.4475,3582.8,3582.6,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877400373,2.55136713,3582.7,3582.6,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877400568,2.83042713,3582.7,3582.6,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877401473,2.55136713,3582.7,3582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732877401676,0.27907,3582.5,3582.4,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732877401972,2.55136713,3582.7,3582.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1732877402169,2.55136713,3582.7,3582.6,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1732877403763,2.83040713,3582.7,3582.6,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1732877404774,0.27905,3582.6,3582.5,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1732877404975,0.71855,3582.6,3582.5,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1732877405471,0.71855,3582.6,3582.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732877406368,0.4395,3582.6,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877406574,0.4437,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877406765,0.4395,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732877407371,0.71855,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732877407670,0.4395,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732877407872,0.71855,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732877408978,0.4395,3582.6,3582.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1732877409178,0.27906,3582.5,3582.4,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732877410072,0.27907,3582.4,3582.3,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877410478,0.4395,3582.6,3582.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1732877410679,2.99086713,3582.6,3582.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1732877410878,3.26992713,3582.6,3582.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1732877411075,3.26992713,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732877411076,0.4395,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732877411371,0.881,3582.7,3582.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732877411574,0.881,3582.7,3582.6,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1732877411880,2.83039713,3582.9,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877412074,2.55136713,3582.9,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877412381,2.83039713,3582.9,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877413574,2.55136713,3582.9,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877413776,2.55136713,3583.3,3583.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877413970,2.55136713,3583.3,3583.2,1.94901]
["bitfinex-derivatives","ETHF0:USTF0",1732877414175,4.15004713,3583.6,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732877414578,3.87106713,3583.6,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732877414775,2.99006713,3583.6,3583.5,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1732877414969,2.55136713,3583.9,3583.8,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732877415174,0.2965,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877415369,0.01756,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877416770,0.2965,3584.1,3584.0,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1732877417279,0.01756,3584.1,3584.0,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1732877421280,0.27893,3584.2,3584.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877421483,0.27893,3584.2,3584.1,3.86894]
["bitfinex-derivatives","ETHF0:USTF0",1732877421784,6.91937273,3584.3,3584.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732877421785,3.99049273,3584.3,3584.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732877421990,3.99049273,3584.3,3584.2,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1732877423887,3.99049273,3584.3,3584.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732877425095,6.91937273,3584.3,3583.1,3.90533]
["bitfinex-derivatives","ETHF0:USTF0",1732877425385,2.55136713,3583.5,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732877425589,2.55136713,3583.5,3583.4,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1732877425792,3.39836713,3583.5,3583.4,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1732877426289,3.67734713,3583.5,3583.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732877426482,4.12084713,3583.5,3583.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732877428693,0.27904,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877428991,3.41036713,3582.9,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877429293,3.41036713,3582.9,3582.8,2.35904]
["bitfinex-derivatives","ETHF0:USTF0",1732877429490,3.82456713,3582.9,3582.8,2.35904]
["bitfinex-derivatives","ETHF0:USTF0",1732877430487,4.10359713,3582.9,3582.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1732877430700,0.27904,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877430895,0.72444,3582.8,3582.7,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1732877432591,0.72444,3582.8,3582.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732877433201,1.13674,3582.8,3582.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732877434296,0.4454,3582.8,3582.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732877434501,0.72444,3582.8,3582.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732877434704,0.4454,3582.8,3582.7,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1732877434990,0.72444,3582.8,3582.7,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1732877435197,0.4454,3582.8,3582.7,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1732877435394,0.72444,3582.8,3582.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732877435996,0.4454,3582.8,3582.7,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1732877436192,0.4454,3582.8,3582.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732877436393,0.72444,3582.8,3582.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732877438397,0.72444,3582.8,3582.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1732877438398,0.27909,3582.2,3581.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732877438698,1.39524,3582.7,3581.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732877438699,3.41036713,3582.1,3581.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732877438899,3.41036713,3582.1,3581.9,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1732877438900,0.859,3582.0,3581.9,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1732877440295,1.1381,3582.0,3581.9,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1732877440491,2.55136713,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877440696,1.13809,3582.2,3582.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877440999,0.27909,3582.2,3582.1,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1732877441896,0.27909,3582.2,3582.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1732877442300,0.70579,3582.2,3582.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1732877443801,0.70579,3582.2,3582.1,2.58909]
["bitfinex-derivatives","ETHF0:USTF0",1732877444196,1.13808,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877444500,1.13808,3582.3,3582.2,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1732877445294,1.13808,3582.3,3582.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732877446095,1.13808,3582.3,3582.2,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1732877446697,1.13808,3582.3,3582.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732877446894,1.13808,3582.3,3582.2,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1732877447103,1.13808,3582.3,3582.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732877450204,0.27912,3581.7,3581.6,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1732877450396,0.27912,3581.7,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877450397,2.55136713,3581.7,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877450593,2.55136713,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732877450806,2.55136713,3581.3,3581.2,3.22916]
["bitfinex-derivatives","ETHF0:USTF0",1732877452298,0.865,3581.6,3581.2,3.22916]
["bitfinex-derivatives","ETHF0:USTF0",1732877452597,0.865,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877453205,0.865,3581.9,3581.8,41.07911]
["bitfinex-derivatives","ETHF0:USTF0",1732877453599,2.55136713,3582.1,3581.8,41.5406]
["bitfinex-derivatives","ETHF0:USTF0",1732877453802,2.55136713,3582.1,3582.0,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732877453999,2.55136713,3582.1,3582.0,7.5969]
["bitfinex-derivatives","ETHF0:USTF0",1732877457914,1.14409,3582.2,3582.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732877457915,0.865,3582.2,3582.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732877458215,2.55136713,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877458410,3.69542713,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877459008,2.83042713,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877459515,2.55136713,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877459715,2.83042713,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877460111,2.55136713,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877460609,0.865,3582.6,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877460820,0.865,3582.6,3582.5,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1732877461328,0.865,3582.8,3582.5,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1732877461521,0.865,3582.8,3582.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877461713,0.865,3582.8,3582.7,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1732877461915,3.42796713,3583.3,3582.7,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1732877461916,3.42796713,3583.3,3582.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1732877462117,0.865,3583.2,3582.9,3.90537]
["bitfinex-derivatives","ETHF0:USTF0",1732877462418,0.865,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877462619,0.865,3583.2,3583.1,2.62901]
["bitfinex-derivatives","ETHF0:USTF0",1732877463520,1.14401,3583.2,3583.1,2.62901]
["bitfinex-derivatives","ETHF0:USTF0",1732877465727,0.865,3583.2,3583.1,2.62901]
["bitfinex-derivatives","ETHF0:USTF0",1732877466228,3.41636713,3583.2,3583.1,2.62901]
["bitfinex-derivatives","ETHF0:USTF0",1732877466526,3.41636713,3583.2,3582.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877466527,0.27903,3582.9,3582.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877466732,0.4371,3583.1,3582.4,1.54476]
["bitfinex-derivatives","ETHF0:USTF0",1732877466933,0.71612,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732877468033,1.58112,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732877468426,0.27903,3582.9,3582.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877468631,1.58112,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732877468933,1.58112,3583.1,3583.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1732877470030,0.27902,3583.0,3582.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732877470237,0.71772,3583.0,3582.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732877470729,0.4387,3583.0,3582.9,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1732877471839,1.3037,3583.0,3582.9,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1732877472336,0.27904,3582.8,3582.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877472531,0.27904,3582.8,3582.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732877473838,0.27904,3582.8,3582.7,2.78904]
["bitfinex-derivatives","ETHF0:USTF0",1732877474142,0.27903,3582.9,3582.7,2.78904]
["bitfinex-derivatives","ETHF0:USTF0",1732877474328,0.27904,3582.8,3582.7,2.78904]
["bitfinex-derivatives","ETHF0:USTF0",1732877474734,1.3037,3583.0,3582.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732877474929,1.58272,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877475139,1.3037,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877475337,1.58272,3583.0,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877475533,1.58272,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877475735,0.27903,3582.9,3582.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877475937,1.58272,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877476134,1.58273,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877476335,1.3037,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877476532,0.865,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877477443,0.27901,3583.3,3583.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732877477639,1.144,3583.3,3583.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732877480444,0.865,3583.3,3583.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732877480651,1.144,3583.3,3583.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732877481650,0.865,3583.3,3583.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732877481954,1.144,3583.3,3583.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732877482541,0.865,3583.3,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877482742,0.27903,3582.9,3582.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877483142,0.27904,3582.8,3582.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877483447,2.97456713,3583.2,3582.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1732877483643,0.27906,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732877483941,0.27906,3582.6,3582.5,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1732877484142,0.8923,3582.7,3582.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732877484346,2.55136713,3582.8,3582.5,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1732877484539,0.27904,3582.8,3582.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877484944,3.2078,3583.0,3582.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877484945,0.27904,3582.9,3582.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877485248,3.2078,3583.0,3582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877485446,3.2078,3583.0,3582.5,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1732877485742,0.27903,3582.9,3582.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877486143,0.27905,3582.8,3582.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877486449,3.2078,3583.0,3582.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732877486649,0.27904,3582.8,3582.7,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1732877487341,0.27904,3582.8,3582.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732877489048,0.27906,3582.5,3582.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732877489244,0.27906,3582.5,3582.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1732877489442,0.27906,3582.5,3582.4,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1732877489744,0.8396,3582.5,3582.4,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1732877489952,0.886,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732877490244,0.886,3582.6,3582.5,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1732877490441,0.27903,3582.9,3582.5,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1732877490637,0.27903,3582.9,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877490841,0.886,3582.9,3582.6,42.0759]
["bitfinex-derivatives","ETHF0:USTF0",1732877491040,0.27904,3582.8,3582.6,44.08494]
["bitfinex-derivatives","ETHF0:USTF0",1732877491240,0.27904,3582.8,3582.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877491445,0.886,3582.8,3582.6,42.0759]
["bitfinex-derivatives","ETHF0:USTF0",1732877491642,0.27904,3582.7,3582.6,42.9659]
["bitfinex-derivatives","ETHF0:USTF0",1732877491846,0.27904,3582.7,3582.6,43.24495]
["bitfinex-derivatives","ETHF0:USTF0",1732877492447,0.886,3582.8,3582.6,43.24495]
["bitfinex-derivatives","ETHF0:USTF0",1732877492746,1.16504,3582.8,3582.6,43.24495]
["bitfinex-derivatives","ETHF0:USTF0",1732877492948,0.27904,3582.7,3582.6,43.24495]
["bitfinex-derivatives","ETHF0:USTF0",1732877494350,0.27908,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877494549,0.27908,3582.2,3582.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732877494754,0.27908,3582.2,3582.1,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1732877495145,1.12423,3582.7,3582.1,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1732877495347,0.27908,3582.3,3582.1,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1732877495653,0.27908,3582.2,3582.1,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1732877495948,0.4266,3582.7,3582.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1732877496144,0.27907,3582.4,3582.3,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877496352,0.4266,3582.7,3582.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732877496555,0.27907,3582.4,3582.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732877499960,0.27907,3582.4,3582.3,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1732877500257,0.27905,3582.6,3582.4,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732877500562,6.03821713,3582.7,3582.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1732877500755,6.92420713,3582.7,3582.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732877500957,6.92420713,3582.7,3582.6,41.635]
["bitfinex-derivatives","ETHF0:USTF0",1732877502073,6.92420713,3582.7,3581.9,3.90557]
["bitfinex-derivatives","ETHF0:USTF0",1732877502074,0.27913,3581.6,3581.5,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732877502358,0.886,3581.6,3581.5,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1732877502756,1.16513,3581.6,3581.5,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1732877504156,0.886,3581.6,3581.5,2.51294]
["bitfinex-derivatives","ETHF0:USTF0",1732877504359,2.55136713,3581.7,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732877505069,2.83048713,3581.7,3581.5,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1732877505312,2.83048713,3581.7,3581.5,4.48293]
["bitfinex-derivatives","ETHF0:USTF0",1732877505509,2.83049713,3581.7,3581.5,4.48293]
["bitfinex-derivatives","ETHF0:USTF0",1732877505667,2.55136713,3581.7,3581.5,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1732877505862,0.27913,3581.6,3581.5,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1732877507457,2.99166713,3581.7,3581.3,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732877507658,0.27914,3581.5,3581.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1732877508162,0.27914,3581.5,3581.4,1.79825]
["bitfinex-derivatives","ETHF0:USTF0",1732877509959,2.99166713,3581.7,3581.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1732877510161,0.27913,3581.6,3581.5,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732877510365,2.83048713,3581.7,3581.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1732877510559,0.27913,3581.6,3581.5,41.07914]
["bitfinex-derivatives","ETHF0:USTF0",1732877511057,2.83049713,3581.7,3581.5,41.07913]
["bitfinex-derivatives","ETHF0:USTF0",1732877511965,2.83049713,3581.7,3581.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732877511966,0.27915,3581.3,3581.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732877512260,2.55136713,3581.3,3581.2,2.28576]
["bitfinex-derivatives","ETHF0:USTF0",1732877513060,2.55136713,3581.3,3581.2,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1732877513263,2.55136713,3581.3,3581.2,3.04576]
["bitfinex-derivatives","ETHF0:USTF0",1732877514160,2.55136713,3581.7,3581.2,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1732877514366,0.878,3581.5,3581.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732877514864,0.878,3581.5,3581.4,41.07915]
["bitfinex-derivatives","ETHF0:USTF0",1732877516262,3.42936713,3581.7,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732877517063,2.55136713,3582.1,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732877517264,2.55136713,3582.4,3582.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877517465,3.42936713,3582.4,3582.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877517767,3.70843713,3582.4,3582.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877519063,3.42936713,3582.4,3582.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732877519364,0.4188,3582.3,3582.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732877519666,0.27909,3582.2,3582.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877519863,1.307,3582.3,3582.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732877520070,1.307,3582.3,3582.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877520071,0.27908,3582.2,3582.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877520267,0.27908,3582.2,3582.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1732877520268,0.27909,3582.1,3582.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1732877520767,0.878,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877520768,1.15709,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877521466,0.878,3582.2,3582.1,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1732877521765,5.75916713,3582.7,3582.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877521766,0.878,3582.4,3582.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877521970,0.878,3582.4,3582.3,2.89258]
["bitfinex-derivatives","ETHF0:USTF0",1732877522161,0.878,3582.4,3582.3,6.51768]
["bitfinex-derivatives","ETHF0:USTF0",1732877522363,0.878,3582.8,3582.3,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1732877522558,0.878,3582.9,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877522766,10.46981,3583.1,3582.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732877522767,0.27903,3583.0,3582.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732877523069,1.15703,3583.0,3582.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732877523673,0.878,3583.0,3582.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732877524366,0.57199881,3583.4,3583.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732877524562,1.44999881,3583.4,3583.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732877524869,1.17099881,3583.4,3582.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732877525061,0.27901,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877525571,2.83036713,3583.3,3583.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877526271,0.27901,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877526468,2.83036713,3583.3,3583.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877526868,0.27901,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877527070,2.83036713,3583.3,3583.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877527473,2.55136713,3583.3,3583.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877527965,2.55136713,3583.3,3582.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732877528166,0.27902,3583.1,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877528373,1.15702,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877528572,0.878,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877528873,0.878,3583.0,3582.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877529173,0.878,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877531073,1.15702,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877531475,0.878,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732877531864,0.878,3583.0,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877532177,0.27906,3582.5,3582.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732877532370,0.27908,3582.2,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877532567,3.70844713,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877532771,3.70844713,3582.2,3582.1,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1732877532971,3.70844713,3582.2,3582.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732877533178,3.42936713,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877533676,3.42936713,3582.2,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877533977,3.42936713,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877534179,0.878,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877535379,0.27909,3582.1,3582.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877536171,1.15709,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877537178,0.878,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877537573,1.15708,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877538178,0.878,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877540879,1.15708,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877541079,0.27909,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877541279,0.878,3582.2,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877541280,1.15709,3582.2,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877541483,0.878,3582.2,3581.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732877541685,0.878,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877541878,3.42936713,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877542078,3.86436713,3582.2,3581.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732877542279,3.86436713,3582.2,3582.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877542783,0.27909,3582.1,3582.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877543182,0.2791,3582.0,3581.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732877543379,0.2791,3582.0,3581.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732877543380,0.7222,3582.0,3581.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732877544680,0.4431,3582.0,3581.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732877544886,0.4431,3582.0,3581.9,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1732877545082,0.7222,3582.0,3581.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732877545988,0.4431,3582.0,3581.9,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1732877546387,0.7222,3582.0,3581.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1732877547788,0.7222,3582.0,3581.9,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1732877550691,0.2791,3582.0,3581.9,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1732877551601,0.878,3582.2,3581.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1732877551893,0.27909,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877552088,1.13909,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877552292,1.13909,3582.2,3582.1,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732877552796,0.86,3582.2,3582.1,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732877553790,0.86,3582.2,3581.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732877553988,0.2791,3582.1,3582.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877554185,0.2791,3582.1,3582.0,2.53909]
["bitfinex-derivatives","ETHF0:USTF0",1732877554386,0.2791,3582.1,3582.0,43.33909]
["bitfinex-derivatives","ETHF0:USTF0",1732877555893,0.86,3582.2,3582.0,43.06]
["bitfinex-derivatives","ETHF0:USTF0",1732877556093,0.27909,3582.1,3582.0,43.3391]
["bitfinex-derivatives","ETHF0:USTF0",1732877556292,0.27909,3582.1,3582.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1732877556496,0.2791,3582.0,3581.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1732877556792,0.8804,3582.1,3581.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1732877556998,1.15949,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877557896,0.86,3582.2,3581.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732877558094,0.27909,3582.1,3582.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877558394,1.13909,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877559688,0.2791,3582.1,3582.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877561904,0.86,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877562603,0.86,3582.2,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877562899,1.13908,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877563403,0.86,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877563996,1.13908,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877564201,1.13908,3582.2,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877564202,0.27909,3582.1,3582.0,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732877564395,0.27909,3582.1,3582.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877567499,1.2665,3582.2,3581.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732877567806,1.54559,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877568301,0.86,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877568502,7.67966381,3582.5,3582.0,1.23503023]
["bitfinex-derivatives","ETHF0:USTF0",1732877568707,0.86,3582.4,3582.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877568899,1.13907,3582.4,3582.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877569101,0.86,3582.4,3582.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877569301,0.86,3582.4,3582.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1732877569901,1.13907,3582.4,3582.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1732877571009,1.13707,3582.4,3582.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1732877571212,0.858,3582.4,3582.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1732877571504,1.13707,3582.4,3582.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1732877572316,0.858,3582.4,3581.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732877572513,1.1342,3582.3,3581.9,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1732877572806,1.1342,3582.3,3581.9,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1732877572807,0.2791,3582.0,3581.9,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1732877574706,0.2791,3582.0,3581.9,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1732877575011,0.2791,3582.0,3581.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732877576308,0.2791,3582.0,3581.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1732877577114,0.2791,3582.0,3581.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732877577608,0.27914,3581.5,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877577801,0.27915,3581.3,3581.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732877578106,0.27915,3581.3,3581.2,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1732877578514,0.27915,3581.3,3581.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732877578707,0.27915,3581.3,3581.2,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1732877579307,0.27914,3581.5,3581.2,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1732877579514,0.27915,3581.4,3581.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732877580200,0.27915,3581.4,3581.2,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1732877580399,0.27915,3581.4,3581.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732877581314,1.2761,3581.6,3581.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732877581607,0.4212,3581.3,3581.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732877581814,0.70035,3581.3,3581.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732877582805,0.27918,3581.0,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877583518,0.4256,3581.2,3580.9,41.07918]
["bitfinex-derivatives","ETHF0:USTF0",1732877583519,0.27917,3581.1,3580.9,41.07918]
["bitfinex-derivatives","ETHF0:USTF0",1732877583909,0.27918,3581.0,3580.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1732877584112,0.858,3580.9,3580.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1732877584308,1.13719,3580.9,3580.7,42.3223]
["bitfinex-derivatives","ETHF0:USTF0",1732877584518,0.27919,3580.8,3580.7,42.0431]
["bitfinex-derivatives","ETHF0:USTF0",1732877584915,0.858,3580.9,3580.7,42.0431]
["bitfinex-derivatives","ETHF0:USTF0",1732877584916,0.858,3580.9,3580.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1732877585213,1.13719,3580.9,3580.7,1.52229]
["bitfinex-derivatives","ETHF0:USTF0",1732877585414,0.858,3580.9,3580.7,1.52229]
["bitfinex-derivatives","ETHF0:USTF0",1732877585611,1.13719,3580.9,3580.7,1.52229]
["bitfinex-derivatives","ETHF0:USTF0",1732877586017,0.858,3580.9,3580.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732877586312,0.858,3580.9,3580.8,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1732877586912,0.4212,3581.3,3580.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732877587111,0.27912,3581.8,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732877587317,0.27913,3581.6,3581.5,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732877587815,0.27913,3581.6,3581.5,41.07913]
["bitfinex-derivatives","ETHF0:USTF0",1732877588018,1.13713,3581.6,3581.5,41.07913]
["bitfinex-derivatives","ETHF0:USTF0",1732877588315,0.858,3581.6,3581.5,41.07913]
["bitfinex-derivatives","ETHF0:USTF0",1732877588518,1.13713,3581.6,3581.5,41.07913]
["bitfinex-derivatives","ETHF0:USTF0",1732877588719,0.858,3581.6,3581.5,41.07913]
["bitfinex-derivatives","ETHF0:USTF0",1732877588908,1.13713,3581.6,3581.5,41.07913]
["bitfinex-derivatives","ETHF0:USTF0",1732877589116,1.13713,3581.6,3581.5,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732877589315,0.858,3581.6,3581.5,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732877589510,3.89431,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877589716,4.75231,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877590224,0.27911,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877590424,0.27911,3581.8,3581.6,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877590619,0.27911,3581.8,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877590620,7.02711226,3581.9,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877590917,0.27915,3581.4,3581.3,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1732877591121,0.27915,3581.4,3581.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732877591325,5.76171226,3581.5,3581.1,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732877591519,5.76171226,3581.5,3581.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732877591520,0.27916,3581.2,3581.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732877591726,0.27917,3581.1,3581.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732877592032,0.858,3581.2,3581.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732877592219,1.13717,3581.2,3581.0,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732877592421,0.858,3581.2,3581.1,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732877592817,1.13716,3581.2,3581.1,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732877593018,0.858,3581.2,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877593220,0.858,3581.2,3581.1,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732877593824,1.13716,3581.2,3581.1,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732877594013,0.858,3581.2,3581.1,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732877595624,0.27913,3581.6,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877595821,0.858,3581.5,3581.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732877596519,1.13714,3581.5,3581.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732877596715,0.858,3581.5,3581.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732877596918,0.27914,3581.6,3581.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732877597128,3.2078,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877597419,4.0658,3581.9,3581.8,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1732877598219,3.2078,3581.9,3581.8,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1732877598426,4.0658,3581.9,3581.8,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1732877598625,4.34491,3581.9,3581.8,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1732877599624,4.34491,3581.9,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877599625,4.0658,3581.9,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877599828,0.27911,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877600022,0.27912,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877600218,4.0658,3581.9,3581.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1732877600422,0.68552,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877601121,0.4064,3581.8,3581.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1732877601315,0.68552,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877601516,0.4064,3581.8,3581.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1732877601720,0.27912,3581.7,3581.6,1.58723]
["bitfinex-derivatives","ETHF0:USTF0",1732877601921,0.27912,3581.7,3581.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1732877602126,0.4064,3581.8,3581.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1732877602327,0.4064,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877602328,0.68552,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877603527,0.4064,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877604030,0.68551,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877604624,0.68551,3581.8,3581.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1732877604625,4.0658,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877605324,4.34491,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877605524,0.27912,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877606723,4.34491,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877607045,0.27912,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877607428,4.0658,3581.9,3581.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1732877607628,0.27912,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877607830,4.34491,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877608126,4.0658,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877608527,0.858,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877608829,1.13711,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877609028,7.67966381,3582.2,3581.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1732877609235,0.27909,3582.2,3582.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877609528,0.879,3582.2,3582.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877610025,0.72038,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877610231,1.59938,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877610824,1.3203,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877612735,1.59938,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877613235,1.3203,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877616339,2.55543658,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877616534,2.11413658,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877619040,2.39321658,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877620236,2.11413658,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877620632,1.23513658,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877620939,2.11313658,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877621933,1.23513658,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877622238,2.11313658,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877623433,1.2724,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732877623635,3.66459658,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732877624834,11.34426039,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732877626741,11.06520039,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732877627336,11.34425039,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732877629041,0.27908,3582.4,3582.3,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877629340,1.23513658,3582.4,3582.3,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877629546,1.23513658,3582.4,3582.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732877629547,1.23513658,3582.4,3582.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1732877629738,1.23513658,3582.4,3582.1,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1732877629739,0.27908,3582.2,3582.1,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1732877629947,1.23513658,3582.2,3582.1,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1732877630136,1.51421658,3582.2,3582.1,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1732877630338,1.51421658,3582.2,3581.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1732877630537,0.70309,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732877630733,0.70309,3582.1,3582.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1732877630734,0.424,3582.1,3582.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1732877631741,0.27911,3581.9,3581.5,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732877631940,1.23513658,3581.6,3581.5,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1732877632246,1.23513658,3581.6,3581.5,41.66913]
["bitfinex-derivatives","ETHF0:USTF0",1732877632449,1.65913658,3581.6,3581.5,41.66913]
["bitfinex-derivatives","ETHF0:USTF0",1732877632648,1.65913658,3581.6,3581.5,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1732877632851,1.93826658,3581.6,3581.5,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1732877633444,5.14606658,3581.6,3581.5,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1732877633843,5.14606658,3581.6,3581.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732877641361,12.81460477,3581.6,3581.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732877641557,11.57946819,3581.6,3581.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732877641754,12.39060477,3581.6,3581.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732877643667,4.72206658,3581.6,3581.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732877643959,12.39060477,3581.6,3581.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732877644263,4.72206658,3581.6,3581.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732877645063,5.18206658,3581.6,3581.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732877645259,0.46,3581.6,3581.5,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1732877645568,1.324,3581.6,3581.5,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1732877645863,0.46,3581.6,3581.5,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1732877646068,0.864,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877646269,0.27912,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877646469,0.41912,3581.8,3581.7,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1732877646667,0.41912,3581.8,3581.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732877646865,0.41912,3581.8,3581.7,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1732877647263,0.41912,3581.8,3581.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732877647464,0.14,3581.8,3580.7,7.56030415]
["bitfinex-derivatives","ETHF0:USTF0",1732877647655,1.23513658,3581.2,3581.1,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1732877647855,2.09913658,3581.2,3581.1,1.75586]
["bitfinex-derivatives","ETHF0:USTF0",1732877648062,2.37829658,3581.2,3581.1,1.75586]
["bitfinex-derivatives","ETHF0:USTF0",1732877648367,2.37829658,3581.2,3581.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1732877648568,2.37829658,3581.2,3581.1,1.75587]
["bitfinex-derivatives","ETHF0:USTF0",1732877648868,2.09913658,3581.2,3581.1,1.75587]
["bitfinex-derivatives","ETHF0:USTF0",1732877650265,0.864,3581.2,3581.1,1.75587]
["bitfinex-derivatives","ETHF0:USTF0",1732877651175,1.14316,3581.2,3581.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1732877651465,1.14316,3581.2,3581.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732877652058,1.55156,3581.2,3581.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732877653967,0.27921,3580.6,3580.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1732877654161,2.55568074,3580.9,3580.5,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1732877654365,0.27921,3580.7,3580.5,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1732877654564,0.27921,3580.7,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877654767,0.27921,3580.7,3580.6,41.45]
["bitfinex-derivatives","ETHF0:USTF0",1732877657966,0.27921,3580.7,3580.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1732877660878,0.27921,3580.7,3580.6,41.45]
["bitfinex-derivatives","ETHF0:USTF0",1732877662664,5.76348074,3581.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877662867,0.27924,3580.3,3580.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1732877663070,1.15024,3580.3,3580.0,43.7755]
["bitfinex-derivatives","ETHF0:USTF0",1732877663274,1.15024,3580.3,3580.1,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732877663477,1.15024,3580.3,3580.1,4.06924]
["bitfinex-derivatives","ETHF0:USTF0",1732877663770,2.83492074,3580.2,3580.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732877664771,0.27924,3580.2,3580.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732877665471,0.27922,3580.5,3580.3,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732877665769,6.46146074,3580.9,3580.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1732877665770,1.1502,3580.7,3580.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1732877665969,1.1502,3580.7,3580.6,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732877665970,0.871,3580.7,3580.6,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732877666577,0.871,3580.7,3580.6,41.07921]
["bitfinex-derivatives","ETHF0:USTF0",1732877668178,1.1502,3580.7,3580.6,41.07921]
["bitfinex-derivatives","ETHF0:USTF0",1732877668779,1.1502,3580.7,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877668979,0.27921,3580.6,3580.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732877669477,0.27921,3580.6,3579.5,2.55568074]
["bitfinex-derivatives","ETHF0:USTF0",1732877669478,0.27929,3579.6,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732877669679,0.27929,3579.6,3579.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732877672780,4.9405,3579.8,3579.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732877672989,0.2793,3579.4,3579.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732877674380,0.27237914,3579.4,3579.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732877674575,4.9405,3579.8,3579.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732877674778,0.2793,3579.4,3579.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732877674981,0.2793,3579.4,3579.3,2.70341]
["bitfinex-derivatives","ETHF0:USTF0",1732877675681,0.27928,3579.7,3579.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732877675880,0.27928,3579.7,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732877676080,0.27928,3579.7,3579.6,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732877676377,0.27928,3579.7,3579.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732877676378,3.48708,3579.8,3579.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732877676569,4.35807,3579.8,3579.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732877677078,3.48707,3579.8,3579.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732877677675,0.27928,3579.7,3579.6,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732877678678,0.27928,3579.7,3579.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732877678679,3.48707,3579.8,3579.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732877678879,0.27927,3579.8,3579.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732877680578,2.55568074,3579.9,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732877680579,0.27929,3579.6,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732877680878,2.83495074,3579.9,3579.8,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732877681783,0.27928,3579.8,3579.7,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732877681976,2.83495074,3579.9,3579.8,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732877682381,2.55568074,3579.9,3579.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1732877682575,2.55568074,3579.9,3579.7,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732877682576,0.27928,3579.8,3579.7,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732877683584,0.27929,3579.7,3579.6,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732877683783,0.27927,3579.8,3579.7,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732877684489,6.04275074,3579.9,3579.8,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732877685094,2.55568074,3579.9,3579.8,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732877685585,0.27924,3580.3,3580.2,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732877685891,0.27925,3580.0,3579.9,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1732877686187,0.27925,3580.1,3580.0,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732877686382,3.42668074,3580.4,3580.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1732877686689,1.15024,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732877688883,2.55568074,3580.4,3579.9,44.4202]
["bitfinex-derivatives","ETHF0:USTF0",1732877689086,0.871,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732877690191,1.15023,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732877695592,0.871,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732877696390,1.15023,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732877696690,0.871,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732877697889,0.2793,3579.6,3579.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732877698090,0.2793,3579.6,3579.5,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1732877698290,0.2793,3579.6,3579.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732877698691,0.2793,3579.6,3579.5,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1732877699694,1.7132,3579.8,3579.5,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1732877699695,0.27928,3579.7,3579.6,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732877699890,0.27928,3579.7,3579.6,0.55928]
["bitfinex-derivatives","ETHF0:USTF0",1732877702292,4.0818,3579.9,3579.8,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732877702498,4.36106,3579.9,3579.8,1.99927]
["bitfinex-derivatives","ETHF0:USTF0",1732877702696,1.15326,3579.9,3579.8,1.99927]
["bitfinex-derivatives","ETHF0:USTF0",1732877702897,1.15326,3579.9,3579.8,42.52]
["bitfinex-derivatives","ETHF0:USTF0",1732877703299,1.15326,3579.9,3579.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1732877703504,1.59286,3579.9,3579.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1732877703699,0.71886,3579.9,3579.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1732877703899,1.59286,3579.9,3579.8,42.79927]
["bitfinex-derivatives","ETHF0:USTF0",1732877704099,1.59286,3579.9,3579.8,42.52]
["bitfinex-derivatives","ETHF0:USTF0",1732877705593,1.59286,3579.9,3579.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1732877705797,4.14854074,3579.9,3579.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1732877708405,2.82980131,3579.9,3579.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1732877710405,2.39020131,3579.9,3579.8,1.99927]
["bitfinex-derivatives","ETHF0:USTF0",1732877710621,2.39020131,3579.9,3579.8,2.84167]
["bitfinex-derivatives","ETHF0:USTF0",1732877710905,2.39020131,3579.9,3579.8,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1732877711298,3.6279,3580.4,3579.8,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1732877711506,1.39564,3581.7,3580.5,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877711507,0.27921,3580.6,3580.5,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877711803,0.27921,3580.6,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877711804,0.27922,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877712002,3.2078,3580.5,3579.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1732877712207,0.27925,3580.0,3579.9,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732877712500,0.27925,3580.1,3580.0,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732877712708,3.40274709,3580.4,3580.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732877712899,3.40274709,3580.4,3580.1,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732877712900,0.27924,3580.2,3580.1,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732877713100,1.15324,3580.2,3580.1,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732877713307,0.27925,3580.1,3580.0,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732877713702,0.27925,3580.1,3580.0,3.86925]
["bitfinex-derivatives","ETHF0:USTF0",1732877714102,0.874,3580.2,3580.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732877714410,0.27925,3580.1,3580.0,3.86925]
["bitfinex-derivatives","ETHF0:USTF0",1732877714705,1.15325,3580.2,3580.1,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732877715502,0.27925,3580.1,3580.0,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732877715703,0.27925,3580.1,3580.0,3.94925]
["bitfinex-derivatives","ETHF0:USTF0",1732877716105,3.48702,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877716299,4.0818,3580.5,3579.9,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1732877716506,0.27924,3580.3,3580.2,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732877718110,0.27924,3580.2,3580.1,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732877718305,0.27924,3580.3,3580.2,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732877719109,0.27925,3580.1,3580.0,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732877719302,3.2078,3580.5,3579.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1732877719504,0.27926,3579.9,3579.8,3.44166]
["bitfinex-derivatives","ETHF0:USTF0",1732877719708,0.27925,3580.1,3580.0,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732877720204,2.55764709,3580.3,3579.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1732877720508,0.27925,3580.0,3579.9,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732877720715,0.27926,3579.9,3579.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1732877720908,0.27926,3579.9,3579.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1732877721712,0.27926,3579.9,3579.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1732877723803,0.27926,3579.9,3579.8,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1732877726611,0.27926,3579.9,3579.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1732877728912,3.48706,3579.9,3579.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1732877729610,11.15559819,3579.9,3579.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1732877729814,3.48706,3579.9,3579.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1732877730316,0.27926,3579.9,3579.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1732877730821,0.898,3579.9,3579.8,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1732877732417,1.51591953,3580.0,3579.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1732877732617,1.51591953,3580.0,3579.9,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1732877732618,2.41391953,3580.0,3579.9,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1732877732817,2.41391953,3580.0,3579.9,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1732877733220,2.13465953,3580.0,3579.9,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1732877733424,0.27954043,3580.2,3580.1,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732877733425,7.66853819,3580.2,3580.1,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732877733630,7.66853819,3580.4,3580.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732877733918,8.56653819,3580.4,3580.3,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732877734710,10.08241772,3580.4,3580.3,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732877734909,9.80319772,3580.4,3580.3,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732877735517,2.13465953,3580.4,3580.3,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732877736109,0.898,3580.4,3580.3,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732877736314,8.84575819,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877737518,1.17722,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877738015,0.898,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877738717,1.17722,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877738924,0.898,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877739519,1.17722,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877739823,0.898,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877740220,1.17722,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877740821,0.898,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877741324,3.6448,3580.7,3580.0,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1732877741525,0.898,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877744524,9.65814712,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877744928,9.93736712,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877745231,9.65814712,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877745926,9.93736712,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877746729,9.65814712,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877747023,0.898,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877747923,0.27922,3580.5,3580.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1732877748123,7.68351328,3580.4,3580.3,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732877748625,7.68351328,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877749027,8.58151328,3580.6,3580.1,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1732877749226,8.58151328,3580.6,3580.5,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877750321,0.898,3580.6,3580.5,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732877751627,7.68351328,3580.7,3580.6,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732877751928,7.68351328,3580.9,3580.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732877752126,7.68351328,3581.0,3580.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732877752332,0.898,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732877752333,8.58151328,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732877752633,0.898,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732877753429,0.27915,3581.4,3581.3,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732877753730,1.14515,3581.4,3581.3,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732877754725,4.0619,3581.5,3581.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1732877754930,0.27913,3581.8,3581.7,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877755130,1.14413,3581.8,3581.7,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877755731,0.27913,3581.8,3581.7,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877755926,1.14413,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877756128,2.37966612,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877757233,5.58746612,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877757732,5.58744612,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877758328,0.27913,3581.7,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732877758728,0.27913,3581.6,3581.5,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732877758934,1.51466612,3581.6,3581.5,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732877759156,1.23553612,3581.6,3581.5,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732877762029,4.0728,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877762234,5.30833612,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732877762531,1.7237,3582.0,3581.9,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732877762929,1.7237,3582.0,3581.6,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1732877762930,3.2078,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732877763129,7.68351328,3582.6,3582.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732877763130,0.865,3582.3,3582.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732877763334,0.865,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877763633,2.10053612,3582.4,3582.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877764225,2.10053612,3582.4,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877764440,0.27908,3582.3,3582.2,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877764741,2.10053612,3582.4,3582.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877764742,0.27907,3582.4,3582.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732877765028,1.51460612,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877765229,2.37960612,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877765624,0.865,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732877766134,0.865,3582.5,3582.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1732877766430,1.65473612,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732877766927,1.65473612,3582.6,3582.5,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1732877767524,0.4192,3582.6,3582.5,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1732877767730,0.865,3582.7,3582.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732877767933,0.70433,3582.9,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877768129,1.56933,3582.9,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877768523,1.56933,3582.9,3582.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1732877768524,0.27905,3582.7,3582.6,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877768724,1.51458612,3582.7,3582.6,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877769133,1.23553612,3582.7,3582.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1732877769334,0.27905,3582.6,3582.5,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1732877769931,4.72238612,3582.7,3582.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732877770132,4.72237612,3582.7,3582.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732877770436,4.44333612,3582.7,3582.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732877771436,0.27904,3582.7,3582.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732877772029,1.51457612,3582.7,3582.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732877772231,1.23553612,3582.7,3582.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732877773139,1.51457612,3582.7,3582.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732877773641,0.865,3582.8,3582.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1732877773838,0.4253,3582.9,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877774139,0.865,3582.9,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877774341,1.14403,3582.9,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877774639,0.865,3582.9,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732877774942,1.14402,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732877775142,0.865,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732877775440,0.865,3583.1,3582.6,5.14097612]
["bitfinex-derivatives","ETHF0:USTF0",1732877775441,0.27904,3583.0,3582.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732877775639,1.51457612,3583.0,3582.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732877775849,0.865,3583.1,3582.6,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1732877776040,2.37955612,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732877776236,1.14402,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732877776436,2.37955612,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732877776837,2.10053612,3583.1,3582.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1732877777140,2.10053612,3583.1,3582.6,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1732877777340,2.37955612,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732877778340,0.865,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732877778538,0.4233,3583.4,3582.8,1.23553612]
["bitfinex-derivatives","ETHF0:USTF0",1732877778740,0.27899,3583.5,3583.0,5.14089612]
["bitfinex-derivatives","ETHF0:USTF0",1732877778941,0.27899,3583.5,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732877779135,0.865,3583.5,3583.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1732877779340,0.279,3583.4,3583.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732877779646,1.51452612,3583.5,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732877779851,1.51452612,3583.5,3583.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732877779852,0.279,3583.4,3583.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732877780040,0.279,3583.4,3583.3,43.19899]
["bitfinex-derivatives","ETHF0:USTF0",1732877780440,1.51451612,3583.5,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732877781839,2.37951612,3583.5,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732877782638,0.279,3583.4,3583.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732877782841,0.279,3583.4,3583.3,2.59899]
["bitfinex-derivatives","ETHF0:USTF0",1732877783442,2.10053612,3583.5,3583.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1732877783640,2.37952612,3583.5,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732877784544,2.10053612,3583.5,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732877784750,0.865,3583.5,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732877784949,0.69376,3583.8,3583.7,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732877785251,0.27897,3583.7,3583.6,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732877785445,0.27897,3583.6,3583.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1732877786051,0.27897,3583.6,3583.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1732877786343,0.27899,3583.4,3583.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732877786549,0.27899,3583.4,3583.3,2.64899]
["bitfinex-derivatives","ETHF0:USTF0",1732877786945,0.27899,3583.4,3583.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1732877787351,0.69109,3583.4,3583.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1732877787542,0.69109,3583.4,3583.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1732877787749,0.27901,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732877788052,1.51454612,3583.1,3583.0,2.22902]
["bitfinex-derivatives","ETHF0:USTF0",1732877789048,1.16201,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877789346,1.16201,3583.2,3583.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1732877789347,0.27902,3583.1,3583.0,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877789648,0.883,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877789848,1.16201,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877791341,0.883,3583.2,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877791544,1.16201,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877791945,0.883,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877792154,1.16201,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877793553,0.883,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877794253,1.16201,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877794454,0.27902,3583.0,3582.9,44.28682]
["bitfinex-derivatives","ETHF0:USTF0",1732877794656,0.883,3583.2,3583.0,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877794657,0.27902,3583.1,3583.0,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877794951,0.27902,3583.1,3583.0,2.99901]
["bitfinex-derivatives","ETHF0:USTF0",1732877795253,1.16201,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877795949,1.16201,3583.2,3582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732877795950,0.883,3583.2,3582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732877796145,0.883,3583.2,3582.9,47.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732877796350,1.16201,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877797545,0.883,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877797749,0.27902,3583.1,3583.0,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877798051,0.27902,3583.1,3583.0,2.90901]
["bitfinex-derivatives","ETHF0:USTF0",1732877798250,0.27902,3583.1,3583.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1732877798552,1.51455612,3583.1,3583.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1732877798751,1.96305612,3583.1,3583.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1732877799846,1.51455612,3583.1,3583.0,2.90902]
["bitfinex-derivatives","ETHF0:USTF0",1732877800757,0.27902,3583.1,3583.0,2.90902]
["bitfinex-derivatives","ETHF0:USTF0",1732877801657,0.883,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877802063,0.4121,3583.4,3583.0,1.23553612]
["bitfinex-derivatives","ETHF0:USTF0",1732877802259,0.27899,3583.5,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732877802858,4.0908,3583.6,3583.0,1.93308612]
["bitfinex-derivatives","ETHF0:USTF0",1732877803054,0.279,3583.4,3583.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732877805975,0.279,3583.3,3583.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1732877806172,0.279,3583.3,3583.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732877807165,0.6883,3583.3,3583.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732877807569,1.51452612,3583.4,3583.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732877807874,1.51452612,3583.4,3583.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1732877808175,1.23553612,3583.4,3583.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1732877808575,1.51452612,3583.4,3583.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1732877808780,9.16418947,3583.4,3583.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1732877808968,1.51452612,3583.4,3583.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1732877809173,0.27899,3583.4,3583.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1732877809379,7.92865335,3583.4,3583.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1732877812879,0.27899,3583.4,3583.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1732877819590,0.28510729,3583.4,3583.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1732877820279,9.4348797,3583.4,3583.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1732877820679,9.1558897,3583.4,3583.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732877820887,0.279,3583.3,3583.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732877821085,9.02147241,3583.3,3583.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732877821788,0.27901,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877821984,0.27901,3583.2,3583.1,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1732877822293,0.27901,3583.2,3583.1,3.40454612]
["bitfinex-derivatives","ETHF0:USTF0",1732877822294,7.68586528,3583.2,3583.1,3.40454612]
["bitfinex-derivatives","ETHF0:USTF0",1732877822483,7.68586528,3583.3,3583.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877823991,7.96486528,3583.3,3583.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877824383,7.68586528,3583.3,3583.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732877825187,0.00611729,3583.4,3583.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732877825188,7.69198257,3583.4,3583.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732877825387,0.00611729,3583.4,3583.3,5.19453612]
["bitfinex-derivatives","ETHF0:USTF0",1732877826086,7.6917691,3583.4,3583.3,5.19453612]
["bitfinex-derivatives","ETHF0:USTF0",1732877826683,7.6917691,3583.4,3583.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1732877827888,0.00611729,3583.4,3583.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1732877829895,3.654,3584.1,3583.3,8.12333612]
["bitfinex-derivatives","ETHF0:USTF0",1732877830196,4.83294,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877830393,8.82265181,3584.4,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732877830394,0.27892,3584.4,3584.0,1.23553612]
["bitfinex-derivatives","ETHF0:USTF0",1732877830595,1.17892,3584.4,3584.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732877830797,1.17892,3584.4,3584.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732877831089,0.27892,3584.4,3584.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732877832292,1.17891,3584.5,3584.4,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732877833100,1.17891,3584.5,3584.4,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1732877835194,0.9,3584.5,3584.4,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1732877835387,7.66715407,3584.6,3584.4,1.50553612]
["bitfinex-derivatives","ETHF0:USTF0",1732877835592,7.68916407,3584.9,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732877835792,7.68916407,3584.9,3584.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732877836293,7.68916407,3584.9,3584.8,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1732877836294,0.02201,3584.9,3584.8,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1732877840207,0.9,3585.4,3584.8,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1732877840208,0.27885,3585.3,3585.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732877840397,0.27885,3585.3,3585.2,4.04884]
["bitfinex-derivatives","ETHF0:USTF0",1732877840802,0.9,3585.4,3585.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732877841100,1.17884,3585.4,3585.3,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732877841399,1.17884,3585.4,3585.3,44.68884]
["bitfinex-derivatives","ETHF0:USTF0",1732877841602,0.27884,3585.4,3585.3,44.68884]
["bitfinex-derivatives","ETHF0:USTF0",1732877842300,1.7411,3585.5,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732877843007,0.8411,3585.5,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732877843398,1.11993,3585.5,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732877844309,0.8411,3585.5,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732877844805,0.27883,3585.6,3585.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732877845207,3.41043612,3585.8,3585.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732877845208,0.27881,3585.7,3585.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732877845603,2.1669,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732877845604,2.44571,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732877846005,1.55371,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732877846207,1.1356,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732877846602,0.8568,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732877846909,0.892,3586.1,3585.6,1.23553612]
["bitfinex-derivatives","ETHF0:USTF0",1732877847108,0.2788,3585.9,3585.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732877847498,0.27948262,3586.4,3585.8,1.23553612]
["bitfinex-derivatives","ETHF0:USTF0",1732877847709,2.07803612,3586.6,3586.0,1.23553612]
["bitfinex-derivatives","ETHF0:USTF0",1732877848004,0.27878,3586.1,3586.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732877849306,0.27876,3586.3,3586.2,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732877852111,0.27898672,3586.5,3586.0,1.23553612]
["bitfinex-derivatives","ETHF0:USTF0",1732877852310,0.27876,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877852902,0.27878,3586.2,3586.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732877854312,1.23553612,3586.4,3586.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732877854615,0.27877,3586.3,3586.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877854811,0.27876,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877855107,3.48655,3586.5,3586.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877856009,0.27875,3586.5,3586.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877856209,1.7335,3586.6,3586.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877856210,0.27877,3586.3,3586.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877856709,0.27877,3586.3,3586.2,4.40876]
["bitfinex-derivatives","ETHF0:USTF0",1732877857213,0.27876,3586.5,3586.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732877857512,2.96903612,3586.6,3586.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732877857513,0.8425,3586.6,3586.2,1.23553612]
["bitfinex-derivatives","ETHF0:USTF0",1732877857712,0.27875,3586.6,3586.5,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732877858115,0.27875,3586.6,3586.5,41.07875]
["bitfinex-derivatives","ETHF0:USTF0",1732877858514,0.03201,3586.7,3586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877858718,0.31075,3586.7,3586.6,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732877858919,0.31075,3586.7,3586.6,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1732877860314,0.03201,3586.7,3586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877860513,0.03201,3586.7,3586.6,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732877860820,0.31074,3586.7,3586.6,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732877861015,0.03201,3586.7,3586.6,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732877861820,0.68953,3586.8,3586.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732877864914,4.0634,3586.9,3586.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732877865220,4.0634,3586.9,3586.8,1.51426612]
["bitfinex-derivatives","ETHF0:USTF0",1732877865221,0.7156,3586.9,3586.8,1.51426612]
["bitfinex-derivatives","ETHF0:USTF0",1732877865417,0.7156,3586.9,3586.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732877866017,0.99432,3586.9,3586.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732877866417,0.7156,3586.9,3586.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732877867620,0.99432,3586.9,3586.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732877869420,0.7156,3586.9,3586.6,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1732877869623,0.7156,3586.9,3586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877869624,0.27874,3586.6,3586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877869820,0.27874,3586.6,3586.5,43.66875]
["bitfinex-derivatives","ETHF0:USTF0",1732877870816,0.27874,3586.6,3586.5,43.39]
["bitfinex-derivatives","ETHF0:USTF0",1732877871721,0.27874,3586.6,3586.5,43.66875]
["bitfinex-derivatives","ETHF0:USTF0",1732877872529,0.27874,3586.6,3586.5,43.39]
["bitfinex-derivatives","ETHF0:USTF0",1732877874225,1.51427612,3586.6,3586.5,43.39]
["bitfinex-derivatives","ETHF0:USTF0",1732877874425,1.51427612,3586.6,3586.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732877877621,1.96047612,3586.6,3586.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732877878726,2.4689568,3586.6,3586.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732877880131,11.21142921,3586.6,3586.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732877881435,2.4689568,3586.6,3586.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732877881836,12.30423826,3586.6,3586.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732877883535,3.3339568,3586.6,3586.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732877884433,14.26204731,3586.6,3586.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732877884639,0.27877,3586.2,3586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877884829,12.24190033,3586.2,3586.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1732877885131,3.48657,3586.2,3586.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1732877886032,13.33629298,3586.2,3586.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1732877887526,3.48657,3586.2,3586.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1732877888435,11.15119657,3586.2,3586.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1732877891330,3.48657,3586.2,3586.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1732877891540,11.15804397,3586.2,3586.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1732877892540,7.95064193,3586.2,3586.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1732877892838,0.27877,3586.2,3586.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1732877893432,7.95112167,3586.2,3586.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1732877893837,0.27877,3586.2,3586.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1732877894437,7.95093099,3586.2,3586.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1732877895040,7.95093099,3586.2,3586.1,41.75878]
["bitfinex-derivatives","ETHF0:USTF0",1732877895241,0.27877,3586.2,3586.1,41.75878]
["bitfinex-derivatives","ETHF0:USTF0",1732877895540,10.12849298,3586.2,3586.1,41.75878]
["bitfinex-derivatives","ETHF0:USTF0",1732877895840,9.84972298,3586.2,3586.1,41.75878]
["bitfinex-derivatives","ETHF0:USTF0",1732877896036,0.27877,3586.2,3586.1,41.75878]
["bitfinex-derivatives","ETHF0:USTF0",1732877896232,10.12849298,3586.2,3586.1,41.75878]
["bitfinex-derivatives","ETHF0:USTF0",1732877900744,9.84972298,3586.2,3586.1,41.75878]
["bitfinex-derivatives","ETHF0:USTF0",1732877900943,0.27877,3586.2,3586.1,42.99431612]
["bitfinex-derivatives","ETHF0:USTF0",1732877901149,0.27877,3586.2,3586.1,41.75878]
["bitfinex-derivatives","ETHF0:USTF0",1732877901541,0.27877,3586.2,3586.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1732877901744,10.12849298,3586.2,3586.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1732877901948,10.12849298,3586.2,3586.1,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1732877902349,0.27877,3586.2,3586.1,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1732877902646,0.27877,3586.2,3586.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1732877903649,0.27877,3586.2,3586.1,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1732877903850,0.27877,3586.2,3586.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1732877905253,0.81865427,3586.2,3586.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1732877907745,2.05419039,3586.2,3586.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1732877907949,2.49639039,3586.2,3586.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1732877908656,0.53988427,3586.2,3586.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1732877908856,0.53988427,3586.2,3586.1,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1732877909055,0.53988427,3586.2,3586.1,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1732877909259,0.27877,3586.2,3586.1,42.20188]
["bitfinex-derivatives","ETHF0:USTF0",1732877909959,0.27877,3586.2,3586.1,41.9231]
["bitfinex-derivatives","ETHF0:USTF0",1732877910159,0.27877,3586.2,3586.1,42.20188]
["bitfinex-derivatives","ETHF0:USTF0",1732877910357,0.27877,3586.2,3586.1,41.9231]
["bitfinex-derivatives","ETHF0:USTF0",1732877910555,9.84972298,3586.3,3586.1,41.9231]
["bitfinex-derivatives","ETHF0:USTF0",1732877910863,10.12848298,3586.4,3586.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732877911050,9.84972298,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877911454,9.84972298,3586.4,3586.3,41.07876]
["bitfinex-derivatives","ETHF0:USTF0",1732877911654,0.27876,3586.4,3586.3,40.88717443]
["bitfinex-derivatives","ETHF0:USTF0",1732877911951,0.27876,3586.4,3586.3,41.16593443]
["bitfinex-derivatives","ETHF0:USTF0",1732877912464,9.84972298,3586.4,3586.3,41.16593443]
["bitfinex-derivatives","ETHF0:USTF0",1732877912659,10.12848298,3586.4,3586.3,41.16593443]
["bitfinex-derivatives","ETHF0:USTF0",1732877912961,14.18327298,3586.5,3586.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877913259,13.33627298,3586.5,3586.4,0.36593443]
["bitfinex-derivatives","ETHF0:USTF0",1732877913454,13.90452298,3586.5,3586.4,0.36593443]
["bitfinex-derivatives","ETHF0:USTF0",1732877913655,4.0548,3586.5,3586.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877913850,0.27876,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877914056,0.27876,3586.4,3586.2,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1732877914057,0.27876,3586.3,3586.2,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1732877914262,10.1451243,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877914762,10.9921243,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877915062,0.27876,3586.3,3586.2,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1732877915366,10.9921243,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877915560,1.12576,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877916066,0.27876,3586.3,3586.2,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1732877916266,9.86971895,3586.3,3586.2,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1732877916464,10.14847895,3586.3,3586.2,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1732877917466,0.27876,3586.3,3586.2,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1732877917660,8.52493815,3586.4,3586.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1732877917965,8.80369815,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877918964,0.27876,3586.3,3586.2,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1732877921556,0.27876,3586.3,3586.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1732877921966,0.27876,3586.3,3586.2,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1732877922160,7.95669815,3586.3,3586.2,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1732877924763,0.27876,3586.3,3586.2,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1732877924960,0.27876,3586.3,3586.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1732877924961,7.95917375,3586.3,3586.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1732877925260,0.27876,3586.3,3586.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1732877927556,7.68049417,3586.3,3586.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1732877927757,7.68049417,3586.3,3586.2,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1732877928361,8.80625417,3586.4,3586.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1732877928661,8.80625417,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877932465,1.12576,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877933071,0.847,3586.4,3586.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1732877933264,7.95901035,3586.3,3586.2,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1732877934267,0.27876,3586.3,3586.2,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1732877934668,0.27876,3586.3,3586.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1732877934864,10.85732257,3586.4,3586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877935065,10.85732257,3586.4,3585.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732877935066,0.27885,3585.2,3585.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732877935269,7.43108961,3585.2,3585.1,1.88885]
["bitfinex-derivatives","ETHF0:USTF0",1732877935768,0.847,3585.2,3585.1,1.88885]
["bitfinex-derivatives","ETHF0:USTF0",1732877936071,7.68143788,3585.4,3585.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732877936272,10.72744257,3585.6,3585.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732877936273,6.5825971,3585.3,3585.2,1.51438612]
["bitfinex-derivatives","ETHF0:USTF0",1732877936463,5.2317971,3585.4,3585.2,1.23553612]
["bitfinex-derivatives","ETHF0:USTF0",1732877936664,0.2789766,3587.0,3585.2,1.23553612]
["bitfinex-derivatives","ETHF0:USTF0",1732877936665,7.68143788,3586.0,3585.2,1.23553612]
["bitfinex-derivatives","ETHF0:USTF0",1732877936967,0.69301,3585.9,3585.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732877938590,0.4142,3585.9,3585.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732877938969,7.68143788,3586.1,3585.8,4.44333612]
["bitfinex-derivatives","ETHF0:USTF0",1732877939179,7.68143788,3586.4,3586.0,1.23553612]
["bitfinex-derivatives","ETHF0:USTF0",1732877939475,7.68143788,3586.4,3586.3,4.72209612]
["bitfinex-derivatives","ETHF0:USTF0",1732877939676,7.68143788,3586.4,3586.3,44.28656]
["bitfinex-derivatives","ETHF0:USTF0",1732877939868,8.55443788,3586.6,3586.5,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732877940269,0.873,3586.6,3586.5,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732877940770,0.27874,3586.6,3586.5,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732877943574,0.27875,3586.6,3586.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877943781,0.27875,3586.6,3586.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732877943991,1.15173,3586.7,3586.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732877944185,1.15173,3586.7,3586.6,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732877944685,0.873,3586.7,3586.6,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732877944883,0.27875,3586.5,3586.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732877945679,1.15175,3586.5,3586.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732877946284,0.8639,3586.9,3586.3,4.44333612]
["bitfinex-derivatives","ETHF0:USTF0",1732877946479,1.15173,3586.8,3586.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732877946675,0.873,3586.8,3586.3,1.23553612]
["bitfinex-derivatives","ETHF0:USTF0",1732877946879,0.27874,3586.6,3586.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732877947782,0.27874,3586.6,3586.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732877948082,7.67280273,3586.5,3586.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732877948279,7.95155273,3586.5,3586.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732877948586,0.4442,3586.6,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877948787,8.11859327,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877950387,7.67289327,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732877950580,7.67289327,3586.6,3586.5,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732877950786,22.11650946,3587.2,3586.5,5.41553612]
["bitfinex-derivatives","ETHF0:USTF0",1732877951077,0.27872,3586.9,3586.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732877951279,7.95032002,3586.9,3586.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732877951489,0.27872,3586.9,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877951785,7.95032002,3586.9,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877952184,7.67160002,3586.9,3586.8,41.07873]
["bitfinex-derivatives","ETHF0:USTF0",1732877952383,7.95032002,3586.9,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732877952581,7.95032002,3586.9,3586.8,41.07873]
["bitfinex-derivatives","ETHF0:USTF0",1732877952780,7.67160002,3586.9,3586.8,41.07873]
["bitfinex-derivatives","ETHF0:USTF0",1732877954085,8.54460002,3587.0,3586.9,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732877955581,0.873,3587.0,3586.9,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732877955981,1.15171,3587.0,3586.9,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732877956681,0.27871,3587.0,3586.9,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732877956989,0.873,3587.0,3586.9,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732877957787,1.15171,3587.0,3586.9,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732877958184,0.8462,3587.1,3587.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732877958385,7.67160002,3587.6,3587.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732877958585,0.27868,3587.4,3587.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732877958988,1.15168,3587.4,3587.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732877959288,1.51420612,3587.5,3587.0,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1732877959487,1.51420612,3587.5,3587.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732877959693,2.38720612,3587.5,3587.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732877960087,2.09153612,3587.6,3587.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732877960293,0.27867,3587.5,3587.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732877960590,0.27869,3587.3,3587.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732877960797,1.51422612,3587.3,3587.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732877961096,1.23553612,3587.3,3587.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732877963895,1.51420612,3587.5,3587.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732877965298,0.27868,3587.4,3587.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732877965701,0.27868,3587.4,3587.3,0.27210999]
["bitfinex-derivatives","ETHF0:USTF0",1732877966586,1.23553612,3587.5,3587.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732877966587,0.27868,3587.5,3587.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732877967291,3.2078,3587.7,3587.2,2.08713612]
["bitfinex-derivatives","ETHF0:USTF0",1732877967490,3.2078,3587.7,3587.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732877967998,4.72199612,3587.7,3587.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732877968197,5.57299612,3587.7,3587.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732877968400,0.27867,3587.6,3587.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732877968693,0.27866,3587.6,3587.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732877969499,1.12966,3587.6,3587.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732877969693,0.27868,3587.5,3587.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732877969998,1.23553612,3587.5,3587.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1732877970193,0.4444,3587.4,3587.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732877971600,0.4444,3587.4,3587.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1732877971601,0.27869,3587.3,3587.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1732877971898,0.69669,3587.3,3587.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732877972093,1.54769,3587.3,3587.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732877973401,1.269,3587.3,3586.9,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1732877973703,0.2787,3587.1,3587.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732877973888,1.23553612,3587.2,3586.9,41.6713]
["bitfinex-derivatives","ETHF0:USTF0",1732877974094,0.27871,3587.1,3587.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732877978802,1.23553612,3587.2,3586.9,41.6713]
["bitfinex-derivatives","ETHF0:USTF0",1732877978996,1.51423612,3587.2,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732877979303,0.27871,3587.1,3587.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732877982606,0.2787,3587.2,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732877983898,3.2078,3587.7,3587.1,1.23553612]
["bitfinex-derivatives","ETHF0:USTF0",1732877984105,0.69806,3587.6,3587.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732877984805,8.36966002,3587.6,3587.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732877986505,0.4194,3587.6,3586.8,5.14014612]
["bitfinex-derivatives","ETHF0:USTF0",1732877986704,8.90207681,3587.5,3587.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732877986910,0.27869,3587.4,3587.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732877987505,0.27869,3587.3,3587.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732877987905,0.27869,3587.3,3587.2,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1732877989007,0.27869,3587.3,3587.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732877989207,8.90207681,3587.5,3587.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732877989510,0.27869,3587.3,3587.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732877991407,7.66654069,3587.4,3587.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732877991602,7.66654069,3587.5,3587.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732877991804,7.94521069,3587.5,3587.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732877992801,1.66613612,3587.6,3587.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732877993012,1.94480612,3587.6,3587.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732877994206,1.66613612,3587.6,3587.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732877994411,1.94479612,3587.6,3587.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732877995511,1.66613612,3587.6,3587.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732877995712,0.4306,3587.6,3587.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732877996014,1.66613612,3587.6,3587.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732877998017,0.27868,3587.5,3587.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732877999015,0.27869,3587.4,3587.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732877999411,1.66613612,3587.6,3587.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732877999412,0.27869,3587.3,3587.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732878000222,0.27869,3587.3,3587.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732878000223,0.27869,3587.2,3587.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1732878000521,8.76754289,3587.2,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732878000721,9.04623289,3587.2,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732878000923,8.76754289,3587.2,3587.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732878001123,8.76754289,3587.2,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732878001818,8.76754289,3587.2,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878002021,0.27871,3587.0,3586.9,43.35871]
["bitfinex-derivatives","ETHF0:USTF0",1732878002223,9.04624289,3587.1,3587.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732878002425,0.2787,3587.1,3587.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732878002720,9.27624289,3587.1,3587.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732878003121,0.27871,3587.0,3586.9,41.07871]
["bitfinex-derivatives","ETHF0:USTF0",1732878003324,0.50871,3587.0,3586.9,44.75871]
["bitfinex-derivatives","ETHF0:USTF0",1732878003517,0.23,3587.0,3586.9,44.75871]
["bitfinex-derivatives","ETHF0:USTF0",1732878006622,0.23,3587.0,3586.9,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1732878006822,8.76754289,3587.1,3586.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732878007128,8.98754289,3587.1,3587.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732878007824,0.22,3587.1,3587.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732878008042,0.4987,3587.1,3587.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732878008526,0.22,3587.1,3587.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732878010823,0.2787,3587.2,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732878011125,0.4887,3587.2,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732878011320,0.21,3587.2,3586.8,1.65913612]
["bitfinex-derivatives","ETHF0:USTF0",1732878011522,0.21,3587.2,3586.8,6.09913612]
["bitfinex-derivatives","ETHF0:USTF0",1732878011723,0.4887,3587.2,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732878012219,0.4887,3587.2,3586.8,1.65913612]
["bitfinex-derivatives","ETHF0:USTF0",1732878012220,0.21,3587.2,3586.8,1.65913612]
["bitfinex-derivatives","ETHF0:USTF0",1732878012425,0.4887,3587.2,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732878013132,0.22,3587.2,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732878014431,0.4987,3587.2,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732878014734,0.27871,3587.1,3587.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732878014925,0.51871,3587.1,3587.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732878015729,0.24,3587.1,3586.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732878015927,0.27872,3586.9,3586.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732878016229,0.24,3586.9,3586.8,4.13873]
["bitfinex-derivatives","ETHF0:USTF0",1732878016529,0.51872,3586.9,3586.8,4.13873]
["bitfinex-derivatives","ETHF0:USTF0",1732878016830,0.96652,3586.9,3586.8,4.13873]
["bitfinex-derivatives","ETHF0:USTF0",1732878017831,0.6878,3586.9,3586.8,4.13873]
["bitfinex-derivatives","ETHF0:USTF0",1732878019333,0.96652,3586.9,3586.8,4.13873]
["bitfinex-derivatives","ETHF0:USTF0",1732878019927,0.27874,3586.6,3586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878020127,0.27879,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878020337,1.51432612,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878020636,1.11379,3586.0,3585.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732878021436,2.34932612,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878021831,0.27881,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878022035,0.27881,3585.7,3585.6,41.07882]
["bitfinex-derivatives","ETHF0:USTF0",1732878022233,2.07053612,3586.0,3585.6,41.07882]
["bitfinex-derivatives","ETHF0:USTF0",1732878022436,0.4293,3585.7,3585.6,41.07882]
["bitfinex-derivatives","ETHF0:USTF0",1732878022635,0.70811,3585.7,3585.6,41.07882]
["bitfinex-derivatives","ETHF0:USTF0",1732878022835,0.70811,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878023034,0.4293,3585.7,3585.6,41.07882]
["bitfinex-derivatives","ETHF0:USTF0",1732878023236,0.70811,3585.7,3585.6,41.07882]
["bitfinex-derivatives","ETHF0:USTF0",1732878023438,0.70811,3585.7,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878024237,0.70811,3585.7,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878024238,0.4293,3585.7,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878024435,0.27884,3585.3,3585.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732878024638,0.27884,3585.3,3585.2,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1732878024838,1.11384,3585.4,3585.2,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1732878025137,1.11384,3585.4,3585.2,4.69665]
["bitfinex-derivatives","ETHF0:USTF0",1732878025338,0.141,3585.3,3585.2,4.69665]
["bitfinex-derivatives","ETHF0:USTF0",1732878026034,0.9749,3585.3,3585.2,4.69665]
["bitfinex-derivatives","ETHF0:USTF0",1732878026637,0.9749,3585.3,3585.2,4.72218612]
["bitfinex-derivatives","ETHF0:USTF0",1732878027032,0.9749,3585.3,3585.2,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1732878027238,0.9749,3585.3,3585.2,4.72218612]
["bitfinex-derivatives","ETHF0:USTF0",1732878027634,0.9749,3585.3,3585.2,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1732878027940,0.9749,3585.3,3585.2,4.72218612]
["bitfinex-derivatives","ETHF0:USTF0",1732878029141,0.9749,3585.3,3585.2,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1732878029142,1.25374,3585.3,3585.2,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1732878029936,0.9749,3585.3,3585.2,4.72218612]
["bitfinex-derivatives","ETHF0:USTF0",1732878030136,0.9749,3585.3,3585.2,7.06218612]
["bitfinex-derivatives","ETHF0:USTF0",1732878030545,0.9749,3585.3,3585.2,47.86218612]
["bitfinex-derivatives","ETHF0:USTF0",1732878032443,0.838,3586.1,3586.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732878032642,0.4434,3586.4,3586.0,4.44333612]
["bitfinex-derivatives","ETHF0:USTF0",1732878032840,0.838,3586.6,3586.5,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732878033142,0.838,3586.6,3586.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1732878033143,0.27874,3586.6,3586.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1732878033345,0.27877,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732878033550,2.50503612,3586.6,3586.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878033749,0.27876,3586.5,3586.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732878033941,0.27876,3586.5,3586.4,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1732878034340,1.11576,3586.5,3586.4,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1732878034540,0.837,3586.5,3586.4,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1732878035243,2.05283612,3586.8,3586.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732878035441,1.2435,3586.8,3586.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732878035751,2.75776612,3586.8,3586.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732878036043,0.27883,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878036242,0.837,3585.4,3584.6,0.69092174]
["bitfinex-derivatives","ETHF0:USTF0",1732878036448,0.837,3585.4,3584.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732878036449,1.11583,3585.4,3584.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732878036744,0.837,3585.4,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878036937,0.27886,3585.2,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878037137,0.27885,3585.3,3585.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732878038042,0.837,3585.4,3584.9,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1732878038247,0.27885,3585.2,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878038543,0.837,3585.4,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878038743,0.27885,3585.3,3584.9,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1732878038953,0.837,3585.4,3585.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732878039144,0.837,3585.4,3585.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732878039342,0.837,3585.4,3585.3,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732878039746,0.837,3585.4,3585.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732878039948,0.837,3585.4,3585.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732878040147,0.837,3585.4,3585.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1732878041644,1.11583,3585.4,3585.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732878042042,0.837,3585.4,3585.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1732878042838,1.11583,3585.4,3585.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732878043040,1.11583,3585.4,3585.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1732878043251,1.11583,3585.4,3585.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732878045647,1.11583,3585.4,3585.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1732878045648,0.27886,3585.1,3585.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732878047248,0.27887,3584.9,3584.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1732878047451,0.27887,3584.9,3584.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1732878049647,1.2847,3584.9,3584.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1732878049846,0.27892,3584.3,3584.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1732878050052,0.27891,3584.4,3584.2,41.6551]
["bitfinex-derivatives","ETHF0:USTF0",1732878050255,1.1699,3584.6,3584.2,41.6551]
["bitfinex-derivatives","ETHF0:USTF0",1732878050446,0.891,3584.6,3584.2,41.6551]
["bitfinex-derivatives","ETHF0:USTF0",1732878050755,0.27888,3584.8,3584.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732878051250,0.27888,3584.8,3584.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732878051452,1.3182,3584.9,3584.2,41.6551]
["bitfinex-derivatives","ETHF0:USTF0",1732878051853,1.3182,3584.9,3584.3,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1732878052064,1.3182,3584.9,3584.2,41.6551]
["bitfinex-derivatives","ETHF0:USTF0",1732878052454,0.27889,3584.7,3584.6,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732878052648,3.2078,3585.4,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878052850,3.2078,3585.4,3584.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732878052851,0.27888,3584.9,3584.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732878053258,0.27888,3584.8,3584.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732878053553,0.27889,3584.7,3584.6,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1732878054062,0.27888,3584.8,3584.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732878054252,0.70538,3584.8,3584.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732878054654,0.70538,3584.8,3584.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732878054655,0.27889,3584.7,3584.6,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1732878055059,0.27889,3584.7,3584.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1732878055260,0.27889,3584.7,3584.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732878055566,0.4265,3584.8,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878055764,0.2789,3584.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878056055,0.27892,3584.3,3584.2,41.6551]
["bitfinex-derivatives","ETHF0:USTF0",1732878056261,0.891,3584.6,3584.2,42.2951]
["bitfinex-derivatives","ETHF0:USTF0",1732878056762,0.27892,3584.3,3584.2,42.57403]
["bitfinex-derivatives","ETHF0:USTF0",1732878056962,0.891,3584.6,3584.2,42.57403]
["bitfinex-derivatives","ETHF0:USTF0",1732878057164,0.27894,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878057460,2.55047812,3584.5,3584.1,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732878057461,0.27893,3584.2,3584.1,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732878057663,0.27893,3584.2,3584.1,41.07893]
["bitfinex-derivatives","ETHF0:USTF0",1732878058151,2.55047812,3584.5,3584.1,41.07893]
["bitfinex-derivatives","ETHF0:USTF0",1732878058358,0.27892,3584.3,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878058557,0.27892,3584.3,3584.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732878058761,0.27892,3584.3,3584.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732878059058,0.27892,3584.3,3584.2,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1732878059660,2.55047812,3584.5,3584.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732878059863,0.27891,3584.4,3584.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732878060063,2.55047812,3584.5,3584.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732878060360,3.44147812,3584.5,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878060567,3.72038812,3584.5,3584.4,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732878060760,1.258,3584.8,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878060968,2.01349,3584.8,3584.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732878061169,0.2789,3584.7,3584.6,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732878061370,1.7346,3584.8,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878061762,0.27891,3584.5,3584.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732878062062,0.27891,3584.4,3584.3,3.48672]
["bitfinex-derivatives","ETHF0:USTF0",1732878062274,0.27891,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878062658,0.45381,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878063062,0.45381,3584.4,3584.3,3.48672]
["bitfinex-derivatives","ETHF0:USTF0",1732878063266,0.45381,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878064769,0.45381,3584.4,3584.3,3.48672]
["bitfinex-derivatives","ETHF0:USTF0",1732878065069,0.45381,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878065273,0.1749,3584.4,3584.3,3.48672]
["bitfinex-derivatives","ETHF0:USTF0",1732878066568,0.45381,3584.4,3584.3,3.48672]
["bitfinex-derivatives","ETHF0:USTF0",1732878067771,0.27892,3584.3,3584.2,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1732878068164,0.68942,3584.3,3584.2,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1732878068771,0.68942,3584.3,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878068772,0.27893,3584.2,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878069271,0.72813,3584.2,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878069474,0.72813,3584.2,3584.1,41.07894]
["bitfinex-derivatives","ETHF0:USTF0",1732878069773,0.95133,3584.2,3584.1,41.07894]
["bitfinex-derivatives","ETHF0:USTF0",1732878070266,0.95133,3584.2,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878070267,3.22287812,3584.2,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878070466,0.27894,3584.0,3583.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732878070666,1.14094,3584.0,3583.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732878070872,1.14094,3584.0,3583.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732878071771,1.14094,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878072978,1.14094,3584.0,3583.9,0.08723509]
["bitfinex-derivatives","ETHF0:USTF0",1732878072979,4.34874,3584.0,3583.9,0.08723509]
["bitfinex-derivatives","ETHF0:USTF0",1732878073869,4.0698,3584.0,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732878074171,2.77367812,3584.2,3584.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732878074374,0.2232,3584.2,3584.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732878074975,0.2232,3584.2,3584.1,41.07894]
["bitfinex-derivatives","ETHF0:USTF0",1732878075673,0.2232,3584.2,3584.1,43.67894]
["bitfinex-derivatives","ETHF0:USTF0",1732878077071,0.2232,3584.2,3584.1,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1732878077368,0.62493,3584.2,3584.1,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1732878077573,3.17540812,3584.2,3584.1,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1732878077769,2.89647812,3584.2,3583.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1732878077970,2.82943812,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878078168,3.69143812,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878079471,3.41247812,3583.8,3583.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732878079671,0.4111,3583.7,3583.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1732878079871,2.55047812,3583.4,3583.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1732878080074,2.82946812,3583.4,3583.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1732878080376,0.27901,3583.2,3583.1,4.36221]
["bitfinex-derivatives","ETHF0:USTF0",1732878080570,0.27901,3583.2,3583.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1732878080776,0.7083,3583.3,3583.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732878080987,0.4293,3583.3,3583.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1732878081170,0.27901,3583.2,3583.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1732878081377,0.27901,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878085081,0.27902,3583.1,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732878085279,1.14202,3583.1,3582.9,1.34903]
["bitfinex-derivatives","ETHF0:USTF0",1732878085476,0.863,3583.1,3582.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732878085678,0.27902,3583.0,3582.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732878087284,1.14202,3583.1,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732878087485,0.863,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732878087984,1.14202,3583.1,3583.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1732878088389,0.863,3583.1,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732878088783,0.863,3583.1,3582.9,2.62903]
["bitfinex-derivatives","ETHF0:USTF0",1732878089087,0.863,3583.1,3582.9,2.62902]
["bitfinex-derivatives","ETHF0:USTF0",1732878089292,0.27902,3583.0,3582.9,2.62902]
["bitfinex-derivatives","ETHF0:USTF0",1732878089579,1.14202,3583.1,3582.9,2.62902]
["bitfinex-derivatives","ETHF0:USTF0",1732878089779,0.27902,3583.0,3582.9,2.62902]
["bitfinex-derivatives","ETHF0:USTF0",1732878091394,0.27902,3583.0,3582.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1732878091592,1.14202,3583.0,3582.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1732878091906,0.346,3584.2,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732878092092,0.346,3584.2,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878092290,0.62493,3584.2,3584.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732878092487,0.346,3584.2,3584.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732878093102,0.346,3584.2,3584.0,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1732878093403,1.289,3584.2,3584.0,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1732878093795,1.289,3584.2,3584.0,41.51924]
["bitfinex-derivatives","ETHF0:USTF0",1732878094600,1.289,3584.2,3584.0,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1732878094793,1.289,3584.2,3584.0,41.51924]
["bitfinex-derivatives","ETHF0:USTF0",1732878094994,1.289,3584.2,3584.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732878095295,1.289,3584.2,3584.0,41.51924]
["bitfinex-derivatives","ETHF0:USTF0",1732878095492,1.289,3584.2,3584.0,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1732878095894,1.289,3584.2,3584.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732878097700,0.346,3584.2,3584.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732878097995,0.346,3584.2,3584.1,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1732878099803,0.346,3584.2,3584.1,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1732878100298,0.5216,3584.2,3584.1,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1732878101099,0.5216,3584.2,3584.1,41.82616117]
["bitfinex-derivatives","ETHF0:USTF0",1732878101508,0.5216,3584.2,3584.1,41.82616115]
["bitfinex-derivatives","ETHF0:USTF0",1732878102203,0.5216,3584.2,3584.1,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1732878109503,0.5216,3584.2,3584.1,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1732878109504,0.80053,3584.2,3584.1,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1732878109704,0.5216,3584.2,3584.1,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1732878111114,0.5216,3584.2,3584.1,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1732878114608,0.5216,3584.2,3584.1,42.15874]
["bitfinex-derivatives","ETHF0:USTF0",1732878117216,0.80053,3584.2,3584.1,42.15874]
["bitfinex-derivatives","ETHF0:USTF0",1732878117518,0.5216,3584.2,3584.1,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1732878118019,0.80053,3584.2,3584.1,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1732878119120,0.5216,3584.2,3584.1,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1732878119620,0.80053,3584.2,3584.1,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1732878119820,0.9682,3584.2,3584.1,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1732878120717,0.5216,3584.2,3584.1,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1732878123221,0.80053,3584.2,3584.1,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1732878123627,0.5216,3584.2,3584.1,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1732878125622,0.80053,3584.2,3584.1,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1732878125821,0.5216,3584.2,3584.1,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1732878126524,0.80053,3584.2,3584.1,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1732878130928,1.70253,3584.2,3584.1,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1732878131925,1.4236,3584.2,3584.1,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1732878132435,1.70253,3584.2,3584.1,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1732878132630,2.10943,3584.2,3584.1,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1732878133835,2.10943,3584.2,3584.1,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1732878134428,1.8305,3584.2,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878134731,1.8305,3584.2,3583.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1732878134732,0.69737,3584.0,3583.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1732878134926,3.67163812,3584.1,3583.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1732878134927,0.27898,3583.6,3583.5,41.07897]
["bitfinex-derivatives","ETHF0:USTF0",1732878135134,0.27898,3583.6,3583.5,41.77897]
["bitfinex-derivatives","ETHF0:USTF0",1732878135434,2.82945812,3583.6,3583.5,41.77897]
["bitfinex-derivatives","ETHF0:USTF0",1732878135729,2.82944812,3583.6,3583.5,41.77897]
["bitfinex-derivatives","ETHF0:USTF0",1732878138035,2.95244812,3583.6,3583.5,41.77897]
["bitfinex-derivatives","ETHF0:USTF0",1732878141237,2.67347812,3583.6,3583.5,41.77897]
["bitfinex-derivatives","ETHF0:USTF0",1732878141438,2.89667812,3583.6,3583.5,41.77897]
["bitfinex-derivatives","ETHF0:USTF0",1732878141632,0.3462,3583.6,3583.5,41.77897]
["bitfinex-derivatives","ETHF0:USTF0",1732878142234,0.3462,3583.6,3583.5,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1732878142435,1.49187,3583.6,3583.5,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1732878142830,1.49187,3583.6,3583.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1732878143035,1.49187,3583.6,3582.9,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1732878143036,0.27902,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732878143238,1.93158567,3583.3,3583.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732878143540,1.51308567,3583.1,3583.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732878144142,0.27901,3583.1,3583.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732878144338,2.55354395,3583.2,3583.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732878144537,0.8412,3583.1,3583.0,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1732878146548,2.55354395,3583.2,3583.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732878146745,2.55354395,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732878146947,2.55354395,3583.2,3583.1,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1732878147457,3.00985395,3583.2,3583.1,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1732878148052,2.73084395,3583.2,3583.1,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1732878148248,3.00985395,3583.2,3583.1,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1732878148559,2.73084395,3583.2,3583.1,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1732878149650,3.00985395,3583.2,3583.1,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1732878150561,2.73084395,3583.2,3583.1,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1732878151148,3.00985395,3583.2,3583.1,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1732878154658,0.1773,3583.2,3583.1,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1732878158755,0.2232,3583.6,3583.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1732878158954,0.2232,3583.6,3583.5,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1732878159157,0.2232,3583.6,3583.5,7.72678]
["bitfinex-derivatives","ETHF0:USTF0",1732878159757,0.868,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732878159957,0.868,3584.1,3584.0,7.90674]
["bitfinex-derivatives","ETHF0:USTF0",1732878160358,0.868,3584.1,3584.0,48.70674]
["bitfinex-derivatives","ETHF0:USTF0",1732878160758,0.868,3584.5,3584.0,48.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732878161060,2.55354395,3584.9,3584.5,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1732878161061,0.868,3584.8,3584.5,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1732878161260,0.868,3584.8,3584.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732878161962,3.70042395,3584.9,3584.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732878162158,3.70042395,3584.9,3584.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732878162159,0.27888,3584.8,3584.7,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1732878162561,3.70042395,3584.9,3584.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732878164466,3.42154395,3584.9,3584.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732878164955,3.70041395,3584.9,3584.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732878165863,3.42154395,3584.9,3584.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732878170257,2.10133274,3584.9,3584.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732878170461,0.868,3584.9,3584.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732878170862,2.20381237,3585.1,3585.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732878171170,3.07181237,3585.1,3585.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732878172060,2.91595237,3585.1,3585.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732878172461,3.19481237,3585.1,3585.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732878172662,2.32681237,3585.1,3585.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732878172863,2.91595237,3585.1,3585.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732878173963,3.19481237,3585.1,3585.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732878175066,2.91595237,3585.1,3585.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732878175466,3.19481237,3585.1,3585.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732878175666,2.91595237,3585.1,3585.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732878176559,2.63673274,3585.1,3585.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732878177469,0.4423,3585.3,3585.2,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732878177765,0.4423,3585.3,3585.2,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1732878177966,0.4423,3585.3,3585.2,42.32885]
["bitfinex-derivatives","ETHF0:USTF0",1732878179471,0.4423,3585.3,3585.2,42.76805]
["bitfinex-derivatives","ETHF0:USTF0",1732878179971,0.72114,3585.3,3585.2,42.76805]
["bitfinex-derivatives","ETHF0:USTF0",1732878180266,0.72114,3585.3,3585.2,41.07885]
["bitfinex-derivatives","ETHF0:USTF0",1732878180472,0.72114,3585.3,3585.2,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732878180677,0.27887,3585.0,3584.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732878180868,2.74553548,3584.9,3584.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732878181174,2.74553548,3584.9,3584.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732878181175,0.27891,3584.5,3584.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732878181376,0.27893,3584.3,3584.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732878181673,1.23333274,3584.3,3584.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1732878181866,1.51225274,3584.3,3584.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732878182375,1.23333274,3584.3,3584.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732878182868,1.51226274,3584.3,3584.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732878183361,1.23333274,3584.3,3584.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732878183562,1.51225274,3584.3,3584.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732878183766,0.27893,3584.2,3584.1,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1732878183963,0.27893,3584.2,3584.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1732878184175,1.51226274,3584.3,3584.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732878184875,1.23333274,3584.3,3584.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732878185472,1.23333274,3584.3,3584.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1732878185671,0.27893,3584.2,3584.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1732878185874,1.51225274,3584.3,3584.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732878186273,1.23333274,3584.3,3584.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1732878186479,0.27893,3584.2,3584.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1732878187071,1.23333274,3584.3,3584.1,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1732878187277,0.27893,3584.2,3584.1,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1732878187473,0.27893,3584.2,3584.1,41.50904]
["bitfinex-derivatives","ETHF0:USTF0",1732878187675,1.51226274,3584.3,3584.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732878187879,0.27893,3584.2,3584.1,41.07893]
["bitfinex-derivatives","ETHF0:USTF0",1732878188178,1.52463,3584.2,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878188381,1.95663,3584.2,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878188579,2.37803,3584.2,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878189073,2.37803,3584.2,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878189074,0.69735,3584.1,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878189276,0.27898,3583.6,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732878189473,2.38430274,3583.7,3583.6,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732878189776,2.10533274,3583.7,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878189979,0.50217,3583.6,3583.5,41.66]
["bitfinex-derivatives","ETHF0:USTF0",1732878190883,0.94837,3583.6,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878191176,1.36977,3583.6,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878191573,1.0908,3583.6,3583.5,41.07898]
["bitfinex-derivatives","ETHF0:USTF0",1732878191784,0.94837,3583.6,3583.5,41.07898]
["bitfinex-derivatives","ETHF0:USTF0",1732878192381,0.6694,3583.6,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878192583,0.94837,3583.6,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878193878,1.39747,3583.6,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878194280,0.27901,3583.2,3583.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1732878194581,0.27902,3583.0,3582.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732878194779,0.872,3582.9,3582.8,2.14154]
["bitfinex-derivatives","ETHF0:USTF0",1732878195380,0.872,3582.9,3582.8,42.94154]
["bitfinex-derivatives","ETHF0:USTF0",1732878195882,0.872,3582.9,3582.8,44.17487274]
["bitfinex-derivatives","ETHF0:USTF0",1732878197384,1.15103,3582.9,3582.8,44.17487274]
["bitfinex-derivatives","ETHF0:USTF0",1732878197688,1.15103,3582.9,3582.8,42.94154]
["bitfinex-derivatives","ETHF0:USTF0",1732878198584,1.15103,3582.9,3582.8,42.6625]
["bitfinex-derivatives","ETHF0:USTF0",1732878200081,1.15103,3582.9,3582.8,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1732878200286,1.15103,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878200682,1.15103,3582.9,3582.8,41.50824]
["bitfinex-derivatives","ETHF0:USTF0",1732878200983,1.15103,3582.9,3582.8,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1732878202283,1.15103,3582.9,3582.8,41.50824]
["bitfinex-derivatives","ETHF0:USTF0",1732878202487,0.872,3582.9,3582.8,41.50824]
["bitfinex-derivatives","ETHF0:USTF0",1732878202880,1.15103,3582.9,3582.8,41.94314]
["bitfinex-derivatives","ETHF0:USTF0",1732878203086,1.15103,3582.9,3582.8,42.38704]
["bitfinex-derivatives","ETHF0:USTF0",1732878203493,0.4173,3583.3,3582.8,42.108]
["bitfinex-derivatives","ETHF0:USTF0",1732878203686,0.27902,3583.1,3583.0,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732878204384,0.873,3583.2,3582.8,42.108]
["bitfinex-derivatives","ETHF0:USTF0",1732878204687,0.27903,3583.0,3582.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732878206684,0.27903,3582.9,3582.8,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1732878206996,0.71433,3582.9,3582.8,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1732878207591,0.71433,3582.9,3582.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732878207789,0.71433,3582.9,3582.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1732878208189,0.71433,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878208395,0.27907,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878208692,1.15207,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878208888,1.15207,3582.4,3582.1,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1732878209090,0.27908,3582.2,3582.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1732878209492,0.71108,3582.2,3582.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1732878211093,1.14848,3582.2,3582.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1732878211491,1.14848,3582.2,3582.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732878214586,0.418,3582.3,3582.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732878214793,0.418,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732878214988,0.4169,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732878215496,0.27906,3582.5,3582.4,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732878215993,1.54496,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732878216293,1.2659,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732878216494,0.849,3582.6,3582.2,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1732878216696,0.27905,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732878216896,0.849,3582.6,3582.2,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1732878217192,0.27906,3582.5,3582.4,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732878217597,0.849,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732878219399,1.12805,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732878219701,1.2943,3582.6,3582.2,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1732878219895,0.27906,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732878220202,0.27906,3582.5,3582.3,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732878220203,0.27907,3582.4,3582.3,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732878220703,1.23505932,3582.5,3582.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1732878220899,1.51411932,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732878221095,0.27908,3582.3,3582.2,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1732878221396,1.23505932,3582.5,3582.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732878221805,0.27908,3582.4,3582.3,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732878223298,1.23505932,3582.5,3582.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732878223497,0.4269,3582.3,3582.2,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1732878223802,0.70598,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732878223995,0.4269,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732878224900,0.4269,3582.3,3582.2,1.49908]
["bitfinex-derivatives","ETHF0:USTF0",1732878225292,0.70598,3582.3,3582.2,1.49908]
["bitfinex-derivatives","ETHF0:USTF0",1732878226296,0.70598,3582.3,3582.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1732878227397,0.70598,3582.3,3581.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1732878227398,0.4269,3582.3,3581.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1732878227705,1.23505932,3581.6,3581.5,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1732878227899,2.08405932,3581.6,3581.5,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1732878228102,2.08405932,3581.6,3581.5,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1732878228502,0.849,3581.6,3581.5,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1732878229202,2.36318932,3581.6,3581.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1732878229396,2.36318932,3581.6,3581.4,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1732878229602,2.36318932,3581.6,3581.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732878229795,2.08405932,3581.6,3581.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732878230209,0.849,3581.6,3581.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732878232399,0.849,3581.6,3581.5,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1732878232808,0.27909,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732878233013,1.2848,3582.1,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878233206,0.2791,3582.0,3581.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732878233409,1.2848,3582.1,3581.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732878233410,0.27912,3581.7,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732878233611,1.2848,3582.1,3581.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1732878233799,1.2848,3582.1,3581.9,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732878233800,0.2791,3582.0,3581.9,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732878234005,1.2848,3582.1,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732878234411,1.5639,3582.1,3581.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732878234906,1.2848,3582.1,3582.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1732878235509,2.55534806,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732878235715,0.27908,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732878236111,0.27909,3582.1,3582.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1732878236310,0.27911,3581.9,3581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878236515,0.27911,3581.9,3581.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1732878236710,0.7017,3582.0,3581.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1732878237415,0.4226,3582.0,3581.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732878237615,0.7017,3582.0,3581.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1732878237816,0.4226,3582.0,3581.9,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732878238219,0.7017,3582.0,3581.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1732878240313,0.444,3582.4,3581.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732878240613,2.55534806,3582.7,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732878240614,0.849,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732878241425,0.841,3582.3,3581.9,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1732878241625,0.841,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732878241828,1.0643,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732878242622,1.34338,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732878242829,0.27908,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732878243030,0.71718,3582.2,3582.1,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1732878243721,0.4381,3582.2,3582.1,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1732878243921,1.2791,3582.2,3582.1,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1732878244229,1.55818,3582.2,3582.1,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1732878245633,1.2791,3582.2,3582.1,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1732878246529,1.55818,3582.2,3582.1,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1732878249035,1.2791,3582.2,3582.1,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1732878249425,1.55818,3582.2,3582.1,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1732878250640,0.2233,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732878250938,1.0643,3582.3,3582.2,3.77908]
["bitfinex-derivatives","ETHF0:USTF0",1732878255543,0.2791,3582.1,3581.9,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1732878255734,0.4302,3582.2,3581.9,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1732878256039,0.2791,3582.1,3582.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732878256240,0.2791,3582.1,3582.0,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1732878256241,1.51437374,3582.1,3582.0,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1732878257345,1.23527374,3582.1,3582.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1732878257545,1.51436374,3582.1,3582.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1732878259344,1.50560056,3582.1,3582.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1732878260653,1.50560056,3582.1,3582.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1732878261147,1.50560056,3582.1,3582.0,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1732878261343,1.274,3582.2,3582.0,42.298]
["bitfinex-derivatives","ETHF0:USTF0",1732878261545,0.4302,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732878261749,1.2712,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732878263253,1.55028,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732878264560,0.2233,3582.3,3582.0,42.0847]
["bitfinex-derivatives","ETHF0:USTF0",1732878264851,0.50238,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732878265049,1.34338,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732878267855,1.0643,3582.3,3582.0,42.0847]
["bitfinex-derivatives","ETHF0:USTF0",1732878268049,1.34338,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732878268860,1.0643,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732878270950,1.34338,3582.3,3582.2,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732878272654,1.34338,3582.3,3582.0,42.0847]
["bitfinex-derivatives","ETHF0:USTF0",1732878272655,1.0643,3582.3,3582.0,42.0847]
["bitfinex-derivatives","ETHF0:USTF0",1732878272959,0.27909,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732878273958,1.51436374,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732878276149,2.34936374,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732878278154,2.07027374,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732878278862,0.835,3582.2,3582.1,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732878279254,1.94923374,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732878279560,2.78423374,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732878282557,2.50517374,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732878282763,1.67017374,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732878282959,2.50517374,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732878283155,2.78423374,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732878284565,3.00753374,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732878285461,2.57263374,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732878287972,2.29357374,3582.5,3582.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732878288565,2.29357374,3582.5,3582.4,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1732878288865,0.835,3583.3,3582.6,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1732878289166,0.835,3583.3,3583.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732878289366,0.835,3583.3,3583.2,2.65901]
["bitfinex-derivatives","ETHF0:USTF0",1732878289565,2.07027374,3583.5,3583.2,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1732878289775,2.07027374,3583.5,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732878290069,2.34925374,3583.5,3583.4,2.24899]
["bitfinex-derivatives","ETHF0:USTF0",1732878290465,2.34925374,3583.5,3583.4,43.04899]
["bitfinex-derivatives","ETHF0:USTF0",1732878290666,1.51425374,3583.5,3583.4,43.04899]
["bitfinex-derivatives","ETHF0:USTF0",1732878290866,2.34925374,3583.5,3583.4,43.04899]
["bitfinex-derivatives","ETHF0:USTF0",1732878291467,0.835,3583.5,3583.4,43.04899]
["bitfinex-derivatives","ETHF0:USTF0",1732878291967,1.64707374,3583.8,3583.4,43.04899]
["bitfinex-derivatives","ETHF0:USTF0",1732878292173,1.12913235,3583.9,3583.8,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732878292174,0.835,3583.9,3583.8,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732878292674,1.11395,3583.9,3583.8,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732878292866,0.835,3583.9,3583.8,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732878293271,1.11395,3583.9,3583.8,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732878293669,0.27895,3584.0,3583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878293870,0.835,3584.0,3583.9,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1732878294174,0.835,3584.0,3583.9,5.49595]
["bitfinex-derivatives","ETHF0:USTF0",1732878294374,0.835,3584.0,3583.9,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1732878294973,1.11394,3584.0,3583.9,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1732878295175,0.835,3584.0,3583.9,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1732878295775,2.34921374,3584.0,3583.9,5.49595]
["bitfinex-derivatives","ETHF0:USTF0",1732878296074,2.07027374,3584.0,3583.7,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732878296269,1.23527374,3583.8,3583.7,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1732878296469,2.34924374,3583.8,3583.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732878296771,2.34924374,3583.8,3583.7,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1732878297775,1.51424374,3583.8,3583.7,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1732878297969,2.07027374,3583.8,3583.7,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1732878298670,2.77333374,3583.8,3583.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732878299474,2.77333374,3583.8,3583.7,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1732878299769,0.4241,3583.8,3583.7,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1732878299977,0.4241,3583.8,3583.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732878299978,0.835,3583.8,3583.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732878300167,0.835,3583.8,3583.7,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1732878301276,1.11396,3583.8,3583.7,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1732878301472,0.835,3583.8,3583.7,42.06897]
["bitfinex-derivatives","ETHF0:USTF0",1732878301975,1.11396,3583.8,3583.7,41.79]
["bitfinex-derivatives","ETHF0:USTF0",1732878302275,1.11396,3583.8,3583.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732878302481,2.07027374,3583.8,3583.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732878302669,0.27898,3583.5,3583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878302875,0.27898,3583.5,3583.4,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1732878303276,0.869,3583.6,3583.4,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1732878303571,0.869,3583.6,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732878303774,0.869,3583.6,3583.5,8.20098]
["bitfinex-derivatives","ETHF0:USTF0",1732878304477,1.293,3584.0,3583.9,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732878304681,1.293,3584.0,3583.9,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1732878305381,0.424,3584.0,3583.9,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1732878306183,0.70294,3584.0,3583.9,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1732878306379,0.70294,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878306777,0.70294,3584.0,3583.9,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732878307584,0.27895,3583.9,3583.8,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732878307981,0.424,3584.0,3583.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732878308184,0.424,3584.0,3583.9,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732878308380,0.70294,3584.0,3583.9,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732878309386,0.27896,3583.9,3583.8,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732878309681,0.27896,3583.8,3583.7,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1732878309981,0.424,3584.0,3583.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732878310182,0.70295,3584.0,3583.9,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732878310383,0.27896,3583.9,3583.8,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732878310582,0.27896,3583.9,3583.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732878310583,0.70295,3584.0,3583.9,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732878310780,0.70295,3584.0,3583.5,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1732878310781,0.27897,3583.6,3583.5,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1732878310980,0.27897,3583.6,3583.5,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1732878311183,0.27897,3583.6,3583.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1732878313084,3.48677,3583.6,3583.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1732878315087,0.27897,3583.6,3583.5,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1732878315386,0.50217,3583.6,3583.5,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1732878315986,0.50217,3583.6,3583.5,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1732878316186,0.50217,3583.6,3583.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732878317089,1.37117,3583.6,3583.5,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1732878317682,1.0922,3583.6,3583.5,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1732878317883,1.37117,3583.6,3583.5,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1732878318185,1.37117,3583.6,3583.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732878318488,0.27898,3583.5,3583.4,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732878318689,1.15448,3583.5,3583.4,1.94898]
["bitfinex-derivatives","ETHF0:USTF0",1732878319187,1.15448,3583.5,3583.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1732878320393,0.27903,3582.9,3582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732878320691,1.14803,3582.9,3582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732878321491,1.14803,3582.9,3582.8,44.28684]
["bitfinex-derivatives","ETHF0:USTF0",1732878321692,0.869,3582.9,3582.8,44.28684]
["bitfinex-derivatives","ETHF0:USTF0",1732878322087,1.14803,3582.9,3582.8,44.69364]
["bitfinex-derivatives","ETHF0:USTF0",1732878323587,0.869,3582.9,3582.8,44.69364]
["bitfinex-derivatives","ETHF0:USTF0",1732878323793,1.14803,3582.9,3582.8,44.69364]
["bitfinex-derivatives","ETHF0:USTF0",1732878325697,1.14803,3582.9,3582.8,41.48584]
["bitfinex-derivatives","ETHF0:USTF0",1732878326096,1.14803,3582.9,3582.8,41.2068]
["bitfinex-derivatives","ETHF0:USTF0",1732878326497,1.14803,3582.9,3582.8,41.48584]
["bitfinex-derivatives","ETHF0:USTF0",1732878327986,1.14803,3582.9,3582.8,41.2068]
["bitfinex-derivatives","ETHF0:USTF0",1732878328990,1.14803,3582.9,3582.7,3.89794]
["bitfinex-derivatives","ETHF0:USTF0",1732878328991,0.27904,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878329201,0.27904,3582.8,3582.7,4.73684]
["bitfinex-derivatives","ETHF0:USTF0",1732878329496,0.27904,3582.8,3582.7,45.53684]
["bitfinex-derivatives","ETHF0:USTF0",1732878331200,1.55733,3582.9,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732878331501,0.27904,3582.8,3582.7,44.28684]
["bitfinex-derivatives","ETHF0:USTF0",1732878331796,0.27904,3582.8,3582.7,45.56684]
["bitfinex-derivatives","ETHF0:USTF0",1732878332698,0.27904,3582.8,3582.7,45.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732878332999,0.27904,3582.8,3582.7,45.56684]
["bitfinex-derivatives","ETHF0:USTF0",1732878333391,0.27904,3582.8,3582.7,45.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732878333793,0.27904,3582.8,3582.7,45.56684]
["bitfinex-derivatives","ETHF0:USTF0",1732878334197,0.27904,3582.8,3582.7,42.35904]
["bitfinex-derivatives","ETHF0:USTF0",1732878336106,0.27904,3582.8,3582.7,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1732878336303,0.27904,3582.8,3582.7,42.35904]
["bitfinex-derivatives","ETHF0:USTF0",1732878337106,0.27904,3582.8,3582.7,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1732878337905,0.27904,3582.8,3582.7,42.35904]
["bitfinex-derivatives","ETHF0:USTF0",1732878338605,0.27904,3582.8,3582.7,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1732878338805,0.27904,3582.8,3582.7,42.35904]
["bitfinex-derivatives","ETHF0:USTF0",1732878339499,0.27904,3582.8,3582.7,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1732878341007,0.27904,3582.8,3582.7,42.35904]
["bitfinex-derivatives","ETHF0:USTF0",1732878342302,1.17004,3582.8,3582.7,42.35904]
["bitfinex-derivatives","ETHF0:USTF0",1732878344904,0.27902,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732878345104,1.17002,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732878348414,3.2078,3583.5,3582.8,1.23467488]
["bitfinex-derivatives","ETHF0:USTF0",1732878348614,3.2078,3583.5,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732878348615,0.27899,3583.5,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732878348817,1.16999,3583.5,3583.4,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1732878349815,1.16999,3583.5,3583.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732878351215,2.40466488,3583.5,3583.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732878359618,1.16999,3583.5,3583.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732878361925,2.40466488,3583.5,3583.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732878362123,2.40466488,3583.5,3583.0,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1732878362124,2.12567488,3583.5,3583.0,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1732878362327,0.27901,3583.1,3583.0,4.95682]
["bitfinex-derivatives","ETHF0:USTF0",1732878362527,0.27901,3583.1,3583.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732878362714,0.69748,3583.4,3583.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732878362715,1.23467488,3583.2,3583.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1732878362921,0.27901,3583.1,3583.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1732878363220,0.71311,3583.1,3583.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1732878367527,0.94740435,3583.1,3583.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1732878367926,9.69880514,3583.1,3583.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1732878370731,9.69880514,3583.1,3582.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1732878370732,12.62759514,3583.1,3582.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1732878371026,0.27911,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878371226,1.14011,3581.8,3581.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1732878371525,2.09567488,3581.8,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878371828,2.09567488,3581.8,3581.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732878371829,0.27915,3581.4,3581.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732878372529,1.23467488,3581.6,3581.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732878372729,0.27915,3581.4,3581.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732878372925,1.23467488,3581.6,3581.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732878373126,1.23467488,3581.6,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878373325,0.27918,3580.9,3580.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732878373525,2.37485488,3580.9,3580.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732878374330,2.09567488,3580.9,3580.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1732878374525,2.09567488,3580.9,3580.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732878374526,0.27919,3580.8,3580.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732878377228,1.14019,3580.9,3580.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732878377424,3.2078,3582.2,3581.1,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732878377625,0.861,3582.2,3581.2,6.20896526]
["bitfinex-derivatives","ETHF0:USTF0",1732878377828,0.27909,3582.1,3581.7,3.48692]
["bitfinex-derivatives","ETHF0:USTF0",1732878378128,0.861,3582.2,3581.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1732878378633,0.2791,3582.0,3581.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1732878379131,0.27911,3581.9,3581.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1732878379727,0.27911,3581.9,3581.8,41.6466]
["bitfinex-derivatives","ETHF0:USTF0",1732878380127,0.27911,3581.9,3581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878380534,0.27931087,3582.0,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878380738,0.4463,3581.8,3581.3,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1732878381036,0.27915,3581.4,3581.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1732878381224,1.14015,3581.4,3581.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1732878381928,1.14015,3581.4,3581.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1732878382128,0.27918,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878383030,0.27919,3580.8,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878383233,0.27919,3580.8,3580.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1732878383427,0.27919,3580.8,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878383631,2.83565526,3580.8,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878384032,2.83565526,3580.8,3580.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732878384231,2.55646526,3580.8,3580.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1732878384434,0.861,3580.7,3580.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1732878384631,1.1402,3580.7,3580.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1732878384934,1.1402,3580.7,3580.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1732878385634,0.861,3580.7,3580.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1732878385833,1.1402,3580.7,3580.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1732878386034,1.1402,3580.7,3580.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732878386234,0.861,3580.7,3580.6,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1732878386442,1.1402,3580.7,3580.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732878386936,0.861,3580.7,3580.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732878387238,0.861,3580.7,3580.6,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1732878390632,0.4441,3581.1,3581.0,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732878390836,0.4441,3581.1,3581.0,3.48698]
["bitfinex-derivatives","ETHF0:USTF0",1732878390837,0.861,3581.1,3581.0,3.48698]
["bitfinex-derivatives","ETHF0:USTF0",1732878391037,0.27916,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878391240,1.14016,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878391435,0.27916,3581.2,3581.1,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1732878391631,0.861,3581.3,3581.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732878391835,0.27916,3581.2,3581.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732878392837,1.15616,3581.2,3581.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732878393244,1.15616,3581.2,3581.1,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1732878393448,1.15616,3581.2,3581.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732878393940,0.877,3581.2,3581.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732878394243,1.15616,3581.2,3581.1,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1732878394546,1.15616,3581.2,3581.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732878395435,0.877,3581.2,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878395636,0.877,3581.2,3581.1,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1732878396437,2.83561526,3581.4,3581.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732878396641,1.15615,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878397343,2.55646526,3581.4,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878397547,2.55646526,3581.4,3580.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1732878397548,0.41,3581.2,3580.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1732878397745,0.41,3581.2,3580.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732878397947,0.27919,3580.8,3580.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732878398138,0.41,3581.2,3580.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732878398438,0.877,3581.1,3580.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732878398645,0.27918,3581.0,3580.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732878398843,0.877,3581.1,3580.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732878399038,0.27919,3580.8,3580.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732878401442,1.15619,3580.8,3580.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732878401946,0.877,3580.8,3580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732878402248,0.27923,3580.3,3580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878402650,0.70253,3580.3,3580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878402840,0.27924,3580.2,3580.1,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732878403046,0.70254,3580.3,3580.1,1.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732878403246,0.70254,3580.3,3580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732878403647,0.70254,3580.3,3580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878404051,0.27925,3580.2,3580.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1732878404351,1.15625,3580.1,3580.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1732878404553,1.15625,3580.1,3580.0,42.6602]
["bitfinex-derivatives","ETHF0:USTF0",1732878405442,1.15625,3580.1,3580.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732878407457,0.877,3580.1,3580.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732878407659,0.877,3580.1,3580.0,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1732878407950,1.15625,3580.1,3580.0,1.74405]
["bitfinex-derivatives","ETHF0:USTF0",1732878408251,1.15625,3580.1,3580.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1732878408451,0.69804,3580.6,3580.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1732878408452,2.97736526,3580.7,3580.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1732878408750,2.97736526,3580.7,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878408751,0.27923,3580.4,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878409351,0.877,3580.6,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878409854,0.27922,3580.5,3580.3,3.48703]
["bitfinex-derivatives","ETHF0:USTF0",1732878410158,0.27922,3580.4,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878411859,1.15642717,3580.6,3580.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732878412154,0.27925,3580.2,3580.0,2.18405]
["bitfinex-derivatives","ETHF0:USTF0",1732878412350,0.27925,3580.2,3580.0,1.75925]
["bitfinex-derivatives","ETHF0:USTF0",1732878412551,0.408,3580.1,3580.0,1.75925]
["bitfinex-derivatives","ETHF0:USTF0",1732878412758,0.68725,3580.1,3580.0,1.75925]
["bitfinex-derivatives","ETHF0:USTF0",1732878413355,0.408,3580.1,3580.0,1.75925]
["bitfinex-derivatives","ETHF0:USTF0",1732878414253,0.877,3580.6,3580.5,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732878414851,0.877,3580.6,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878415055,0.27922,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732878415260,1.15621,3580.6,3580.5,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732878415557,0.877,3580.6,3580.5,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732878416060,1.15621,3580.6,3580.5,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732878416455,0.27922,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732878416656,0.27922,3580.5,3580.4,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1732878416957,0.877,3580.6,3580.5,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732878417155,0.877,3580.6,3580.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1732878417455,0.6872,3580.8,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732878417655,1.5642,3580.8,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732878418458,1.1562,3580.8,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732878418651,0.877,3580.8,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732878418858,0.877,3580.8,3580.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732878418859,0.27921,3580.7,3580.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732878419454,1.1562,3580.8,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732878419660,1.1562,3580.8,3580.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1732878421663,0.877,3580.8,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878421863,2.83570526,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878426065,0.27927,3579.8,3579.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1732878426265,1.16427,3579.8,3579.7,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1732878426665,1.16427,3579.8,3579.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1732878426871,1.16427,3579.8,3579.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732878427069,0.27928,3579.7,3579.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732878427264,1.10638,3579.7,3579.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732878428668,0.8271,3579.7,3579.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732878429070,1.10638,3579.7,3579.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732878430672,1.10638,3579.7,3579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878430867,0.8271,3579.7,3579.2,3.91131]
["bitfinex-derivatives","ETHF0:USTF0",1732878431070,2.83577526,3579.4,3579.2,4.26131]
["bitfinex-derivatives","ETHF0:USTF0",1732878431464,2.83577526,3579.4,3579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878431670,2.83577526,3579.4,3579.3,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1732878432075,2.55646526,3579.4,3579.3,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1732878432276,2.83576526,3579.4,3579.3,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1732878434376,2.83576526,3579.4,3579.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732878437184,2.83576526,3579.4,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878437185,0.27932,3579.2,3578.9,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732878437391,0.885,3579.1,3578.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732878437682,0.885,3579.1,3578.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732878437886,0.885,3579.1,3579.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732878438118,1.16433,3579.1,3578.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732878438315,1.16433,3579.1,3578.9,1.96934]
["bitfinex-derivatives","ETHF0:USTF0",1732878438502,0.885,3579.1,3579.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732878438746,3.2078,3579.6,3579.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1732878438908,0.27932,3579.2,3579.1,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1732878439114,0.27932,3579.2,3579.1,41.51932]
["bitfinex-derivatives","ETHF0:USTF0",1732878439506,0.27932,3579.2,3579.1,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1732878441214,1.1643,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878441912,0.27931,3579.4,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878442111,0.885,3579.5,3579.1,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1732878442314,0.27932,3579.2,3579.1,41.51932]
["bitfinex-derivatives","ETHF0:USTF0",1732878442502,0.885,3579.5,3579.1,41.51932]
["bitfinex-derivatives","ETHF0:USTF0",1732878442503,0.27932,3579.3,3579.2,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732878442711,0.27932,3579.3,3579.2,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1732878443614,0.2793,3579.5,3579.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732878443823,1.1643,3579.5,3579.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732878445310,0.27931,3579.4,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732878445511,1.36321,3579.4,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732878447288,2.24821,3579.4,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732878447909,2.2482,3579.4,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732878448085,1.0839,3579.4,3579.3,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1732878453697,3.2078,3581.0,3579.4,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1732878453891,2.83572526,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878454198,2.83572526,3579.9,3579.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732878454199,0.2793,3579.6,3579.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732878454397,0.2793,3579.6,3579.5,43.87928]
["bitfinex-derivatives","ETHF0:USTF0",1732878455994,0.2793,3579.6,3579.5,43.87929]
["bitfinex-derivatives","ETHF0:USTF0",1732878456496,0.862,3579.7,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878456801,0.27929,3579.5,3579.4,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1732878457293,2.83575526,3579.5,3579.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1732878457797,3.69775526,3579.5,3579.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1732878462200,3.69775526,3579.5,3579.4,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1732878462400,3.69775526,3579.5,3579.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1732878464198,3.41846526,3579.5,3579.4,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1732878464705,0.4433,3579.8,3579.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732878464903,0.69809,3580.4,3579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732878464904,0.862,3580.2,3579.6,3.90601]
["bitfinex-derivatives","ETHF0:USTF0",1732878465204,0.8515,3580.6,3580.1,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1732878465407,0.862,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732878465604,0.27919,3580.9,3580.8,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732878465803,0.6979,3581.3,3580.5,3.90585]
["bitfinex-derivatives","ETHF0:USTF0",1732878465804,3.89638,3581.0,3580.5,3.90585]
["bitfinex-derivatives","ETHF0:USTF0",1732878466005,0.2792,3580.8,3580.7,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732878466304,0.2792,3580.8,3580.7,3.24919]
["bitfinex-derivatives","ETHF0:USTF0",1732878467603,0.27919,3580.9,3580.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732878467806,4.0698,3581.0,3580.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1732878468010,0.862,3581.0,3580.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1732878468309,0.862,3581.0,3580.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732878468507,0.4421,3581.1,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878468707,0.862,3581.0,3580.9,3.48698]
["bitfinex-derivatives","ETHF0:USTF0",1732878469212,2.83562526,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878469404,3.69762526,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878469607,0.862,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878469811,1.14115,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878470408,0.27915,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878471712,0.27915,3581.3,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878471713,2.55646526,3581.3,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878471907,0.27916,3581.2,3581.1,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878472920,2.55646526,3581.3,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878473220,2.83562526,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878473413,3.69662526,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878474506,0.27917,3581.2,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878474709,0.27917,3581.2,3581.1,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878476214,3.69662526,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878476714,0.27916,3581.2,3581.1,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878477324,3.41746526,3581.3,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878477713,3.69662526,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878478218,3.41746526,3581.3,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878478414,0.27916,3581.2,3581.1,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732878479016,3.41746526,3581.3,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878479212,3.69662526,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878480418,0.27916,3581.2,3581.1,3.48697]
["bitfinex-derivatives","ETHF0:USTF0",1732878480720,3.69662526,3581.3,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878480913,3.69662526,3581.3,3581.1,3.48696]
["bitfinex-derivatives","ETHF0:USTF0",1732878481113,3.69662526,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878481308,0.27916,3581.2,3581.1,3.48697]
["bitfinex-derivatives","ETHF0:USTF0",1732878481513,3.69662526,3581.3,3581.1,3.48697]
["bitfinex-derivatives","ETHF0:USTF0",1732878481824,3.69662526,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878483316,0.27916,3581.2,3581.1,3.48696]
["bitfinex-derivatives","ETHF0:USTF0",1732878483511,3.69662526,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878484316,3.69662526,3581.3,3581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878484616,3.69662526,3581.3,3581.2,41.07916]
["bitfinex-derivatives","ETHF0:USTF0",1732878486114,2.37600762,3581.3,3581.2,41.07916]
["bitfinex-derivatives","ETHF0:USTF0",1732878486315,2.37600762,3581.3,3581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878487125,0.27916,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878487319,0.27916,3581.2,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732878487320,0.27919,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878487526,0.27923,3580.4,3580.3,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732878487821,0.27923,3580.4,3580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878487822,0.27922,3580.4,3580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878488023,0.27922,3580.4,3580.3,41.07923]
["bitfinex-derivatives","ETHF0:USTF0",1732878488424,0.27922,3580.4,3580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878491123,2.83615144,3580.4,3580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878500335,0.27925,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878500534,1.12125,3580.0,3579.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732878501040,1.12125,3580.0,3579.9,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732878501638,1.12125,3580.0,3579.9,45.64706]
["bitfinex-derivatives","ETHF0:USTF0",1732878501837,1.12125,3580.0,3579.9,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732878502231,1.12125,3580.0,3579.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732878502841,0.842,3580.0,3579.9,4.84706]
["bitfinex-derivatives","ETHF0:USTF0",1732878503037,1.12125,3580.0,3579.9,4.84706]
["bitfinex-derivatives","ETHF0:USTF0",1732878503936,1.12125,3580.0,3579.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732878507739,1.12125,3580.0,3579.9,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732878508242,2.35795078,3580.0,3579.9,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732878508934,2.35795078,3580.0,3579.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1732878509137,0.27929,3579.6,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878509335,1.51599078,3579.6,3579.5,44.6978]
["bitfinex-derivatives","ETHF0:USTF0",1732878511047,1.51599078,3579.6,3579.5,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1732878511239,1.51599078,3579.6,3579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878512140,0.27929,3579.5,3579.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1732878512445,0.27929,3579.5,3579.4,42.1317]
["bitfinex-derivatives","ETHF0:USTF0",1732878514637,3.4378853,3580.2,3579.4,45.3395]
["bitfinex-derivatives","ETHF0:USTF0",1732878514846,0.839,3580.2,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878515045,0.839,3580.2,3580.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1732878515046,0.27925,3580.1,3580.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1732878515245,0.27925,3580.1,3580.0,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1732878515647,0.27925,3580.1,3580.0,41.93205]
["bitfinex-derivatives","ETHF0:USTF0",1732878515939,0.27925,3580.1,3580.0,42.0604]
["bitfinex-derivatives","ETHF0:USTF0",1732878516247,1.53995,3580.1,3580.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732878516451,1.2607,3580.1,3579.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732878516637,1.51598078,3579.8,3579.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1732878516840,1.51598078,3579.8,3579.7,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1732878517249,1.51597078,3579.8,3579.7,41.50208]
["bitfinex-derivatives","ETHF0:USTF0",1732878517741,0.839,3579.9,3579.7,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1732878517949,0.839,3579.9,3579.8,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732878518345,1.11826,3579.9,3579.8,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732878518547,1.11826,3579.9,3579.8,41.07927]
["bitfinex-derivatives","ETHF0:USTF0",1732878518954,0.27926,3579.9,3579.8,41.07927]
["bitfinex-derivatives","ETHF0:USTF0",1732878519743,2.07570078,3580.1,3579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878519948,0.27926,3580.0,3579.9,3.48706]
["bitfinex-derivatives","ETHF0:USTF0",1732878523043,0.27926,3580.0,3579.9,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732878523243,0.27926,3580.0,3579.9,3.48706]
["bitfinex-derivatives","ETHF0:USTF0",1732878525545,2.07570078,3580.1,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878525751,2.35495078,3580.1,3580.0,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732878528350,2.35495078,3580.1,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878528351,2.07570078,3580.1,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878528553,0.27925,3580.0,3579.9,3.48706]
["bitfinex-derivatives","ETHF0:USTF0",1732878533859,0.27925,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878534058,1.12845,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878537359,0.27925,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878540851,2.07570078,3580.1,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878541055,2.35495078,3580.1,3580.0,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732878541256,2.07570078,3580.1,3580.0,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1732878541455,2.35495078,3580.1,3580.0,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1732878541651,2.35495078,3580.1,3580.0,1.16385]
["bitfinex-derivatives","ETHF0:USTF0",1732878542154,0.4217,3580.4,3580.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1732878542459,1.53993,3580.4,3580.3,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732878542655,2.07570078,3580.4,3580.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1732878542852,0.27925,3580.2,3580.1,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732878543756,0.27925,3580.1,3580.0,1.16385]
["bitfinex-derivatives","ETHF0:USTF0",1732878543964,0.27925,3580.1,3580.0,44.77385]
["bitfinex-derivatives","ETHF0:USTF0",1732878544357,2.07570078,3580.4,3580.0,44.4946]
["bitfinex-derivatives","ETHF0:USTF0",1732878544660,0.27924,3580.3,3580.2,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732878547756,0.4104,3580.6,3580.0,41.6846]
["bitfinex-derivatives","ETHF0:USTF0",1732878547961,0.838,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732878548158,1.11723,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732878549860,0.27923,3580.4,3580.3,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732878550061,0.27923,3580.4,3580.0,41.6846]
["bitfinex-derivatives","ETHF0:USTF0",1732878550062,1.23670078,3580.4,3580.1,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732878550366,0.27924,3580.2,3580.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1732878551063,0.27925,3580.1,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878551367,0.27931,3579.4,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732878551568,0.838,3579.6,3579.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878551865,0.2793,3579.4,3579.3,41.87931]
["bitfinex-derivatives","ETHF0:USTF0",1732878552370,1.51600078,3579.5,3579.3,41.87931]
["bitfinex-derivatives","ETHF0:USTF0",1732878553069,0.2793,3579.4,3579.3,41.87931]
["bitfinex-derivatives","ETHF0:USTF0",1732878553458,1.23670078,3579.5,3579.3,41.87931]
["bitfinex-derivatives","ETHF0:USTF0",1732878553459,1.51600078,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878553666,1.51599078,3579.5,3579.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1732878554557,1.93579078,3579.5,3579.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1732878554760,1.93579078,3579.5,3579.4,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1732878555360,1.93579078,3579.5,3579.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1732878566170,0.69909,3579.5,3579.4,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1732878566471,1.11729,3579.5,3579.4,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1732878569973,1.11729,3579.5,3579.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1732878575372,0.838,3579.5,3579.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1732878575577,1.51601078,3579.3,3579.2,42.1472]
["bitfinex-derivatives","ETHF0:USTF0",1732878576173,1.51601078,3579.3,3579.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1732878576174,0.27932,3579.1,3579.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1732878576380,0.27933,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878576672,1.51603078,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878576874,1.51603078,3579.0,3578.9,3.48714]
["bitfinex-derivatives","ETHF0:USTF0",1732878577380,1.51603078,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878578870,1.51603078,3579.0,3578.9,3.48714]
["bitfinex-derivatives","ETHF0:USTF0",1732878579178,0.27936,3578.7,3578.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732878579367,0.27936,3578.7,3578.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732878579368,1.51606078,3578.7,3578.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732878579571,0.27936,3578.7,3578.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732878579777,1.93496078,3578.7,3578.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732878580770,0.4189,3578.7,3578.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732878580973,0.69826,3578.7,3578.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732878586478,0.69826,3578.7,3578.6,41.2492]
["bitfinex-derivatives","ETHF0:USTF0",1732878591679,0.4189,3578.7,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878591885,1.23670078,3578.4,3578.2,7.96829]
["bitfinex-derivatives","ETHF0:USTF0",1732878592085,0.27939,3578.3,3578.2,7.96829]
["bitfinex-derivatives","ETHF0:USTF0",1732878592485,1.51608078,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732878592678,1.51608078,3578.4,3578.3,44.77939]
["bitfinex-derivatives","ETHF0:USTF0",1732878593077,1.11738,3578.5,3578.3,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1732878593280,1.11738,3578.5,3578.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732878593484,2.35408078,3578.5,3578.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732878593686,2.35407078,3578.5,3578.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732878594086,2.07470078,3578.5,3578.2,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1732878594391,0.27939,3578.3,3578.2,8.16828]
["bitfinex-derivatives","ETHF0:USTF0",1732878594883,0.27939,3578.3,3578.2,48.96828]
["bitfinex-derivatives","ETHF0:USTF0",1732878595683,1.51609078,3578.3,3578.2,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1732878597181,1.51609078,3578.3,3578.2,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1732878597487,1.51609078,3578.3,3578.2,45.7605]
["bitfinex-derivatives","ETHF0:USTF0",1732878597681,0.838,3578.5,3578.2,48.6889]
["bitfinex-derivatives","ETHF0:USTF0",1732878597984,0.27937,3578.7,3578.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732878598178,1.11736,3578.7,3578.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732878598379,1.11736,3578.7,3578.6,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1732878598883,2.35406078,3578.7,3578.6,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1732878599083,1.11735,3578.9,3578.8,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732878599485,0.27935,3578.9,3578.8,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732878599792,0.27935,3578.9,3578.8,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1732878599793,1.11735,3578.9,3578.8,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1732878600483,0.27935,3578.9,3578.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732878600687,1.11735,3578.9,3578.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732878602991,1.56225,3578.9,3578.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732878604992,0.27938,3578.4,3578.3,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1732878605180,1.51608078,3578.4,3578.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1732878605587,1.23670078,3578.4,3578.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1732878605779,1.23670078,3578.4,3578.3,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1732878605983,1.51608078,3578.4,3578.3,0.8166515]
["bitfinex-derivatives","ETHF0:USTF0",1732878606181,1.51608078,3578.4,3578.3,0.5372615]
["bitfinex-derivatives","ETHF0:USTF0",1732878606386,1.23670078,3578.4,3578.3,1.2265515]
["bitfinex-derivatives","ETHF0:USTF0",1732878606783,0.4298,3578.7,3578.3,0.9471615]
["bitfinex-derivatives","ETHF0:USTF0",1732878606985,1.51607078,3578.6,3578.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732878607186,1.23670078,3578.6,3578.5,0.36671979]
["bitfinex-derivatives","ETHF0:USTF0",1732878607586,1.23670078,3578.6,3578.5,0.08735979]
["bitfinex-derivatives","ETHF0:USTF0",1732878607786,1.51606078,3578.6,3578.5,0.36672979]
["bitfinex-derivatives","ETHF0:USTF0",1732878608084,1.23670078,3578.6,3578.5,0.36672979]
["bitfinex-derivatives","ETHF0:USTF0",1732878608286,1.51606078,3578.6,3578.5,0.36672979]
["bitfinex-derivatives","ETHF0:USTF0",1732878608480,1.23670078,3578.6,3578.5,0.36672979]
["bitfinex-derivatives","ETHF0:USTF0",1732878608988,1.23670078,3578.6,3578.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732878609188,1.51606078,3578.6,3578.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732878610685,0.27938,3578.5,3578.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732878611597,0.27937,3578.5,3578.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732878611794,1.23670078,3578.6,3578.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1732878611995,1.51604078,3578.9,3578.8,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732878612296,0.837,3578.9,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878612488,0.27936,3578.8,3578.7,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732878613491,1.23670078,3579.0,3578.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732878613492,1.51604078,3579.0,3578.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732878613690,2.35304078,3579.0,3578.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732878614499,2.35304078,3579.0,3578.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1732878614500,2.07370078,3579.0,3578.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1732878614696,0.27935,3578.9,3578.8,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732878615194,2.07370078,3579.0,3578.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1732878615394,2.35304078,3579.0,3578.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732878620197,2.07370078,3579.0,3578.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1732878620399,0.27935,3578.8,3578.7,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1732878620594,0.27935,3578.9,3578.8,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732878621607,0.27935,3578.9,3578.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1732878621608,2.07370078,3579.0,3578.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1732878621899,2.07370078,3579.0,3578.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732878622100,2.07370078,3579.0,3578.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1732878622101,0.421,3579.2,3578.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1732878622308,2.07370078,3579.1,3578.7,5.59548]
["bitfinex-derivatives","ETHF0:USTF0",1732878622502,2.07370078,3579.1,3579.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732878622803,2.35302078,3579.1,3579.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732878623105,2.35302078,3579.1,3579.0,41.07933]
["bitfinex-derivatives","ETHF0:USTF0",1732878623499,2.07370078,3579.1,3579.0,41.07933]
["bitfinex-derivatives","ETHF0:USTF0",1732878624000,0.93764264,3579.6,3579.0,41.07933]
["bitfinex-derivatives","ETHF0:USTF0",1732878624001,0.23941264,3579.6,3579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878624208,1.51601078,3579.4,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878625096,1.51601078,3579.4,3579.3,0.36664357]
["bitfinex-derivatives","ETHF0:USTF0",1732878626102,1.51601078,3579.4,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878626910,2.35301078,3579.4,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878627107,0.27931,3579.3,3579.2,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1732878628811,0.4447,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878629114,0.72399,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878629315,0.27931,3579.4,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878629612,1.51601078,3579.4,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878632016,1.23670078,3579.4,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878632207,1.51600078,3579.4,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878632407,1.23670078,3579.4,3578.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1732878632713,1.51603078,3579.0,3578.9,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1732878633114,1.23670078,3579.0,3578.9,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1732878633422,1.65780078,3579.0,3578.9,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1732878634314,1.93713078,3579.0,3578.9,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1732878634519,1.65780078,3579.0,3578.9,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1732878634718,1.23670078,3579.0,3578.9,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1732878634911,1.51603078,3579.0,3578.9,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1732878635714,0.837,3579.1,3578.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1732878636014,1.11431,3579.4,3579.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732878636216,1.11431,3579.4,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732878636821,1.11431,3579.4,3579.3,41.07931]
["bitfinex-derivatives","ETHF0:USTF0",1732878637310,0.27931,3579.4,3579.3,41.07931]
["bitfinex-derivatives","ETHF0:USTF0",1732878639813,1.1143,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878641120,0.2793,3579.4,3579.3,41.0793]
["bitfinex-derivatives","ETHF0:USTF0",1732878642919,0.835,3579.5,3579.2,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732878642920,0.27932,3579.3,3579.2,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732878643121,0.27932,3579.3,3578.8,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1732878643122,0.27932,3579.2,3579.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732878643316,0.69832,3579.2,3579.1,43.73932]
["bitfinex-derivatives","ETHF0:USTF0",1732878643717,0.69832,3579.2,3579.1,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1732878643924,0.69832,3579.2,3579.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1732878649617,0.69832,3579.2,3579.1,2.42186326]
["bitfinex-derivatives","ETHF0:USTF0",1732878655833,1.93502078,3579.2,3579.1,2.42186326]
["bitfinex-derivatives","ETHF0:USTF0",1732878656727,1.93502078,3579.2,3579.1,2.70118326]
["bitfinex-derivatives","ETHF0:USTF0",1732878656932,1.93502078,3579.2,3579.1,2.42186326]
["bitfinex-derivatives","ETHF0:USTF0",1732878658035,2.21455262,3579.2,3579.1,2.85276326]
["bitfinex-derivatives","ETHF0:USTF0",1732878659131,2.21455262,3579.2,3579.1,3.13208326]
["bitfinex-derivatives","ETHF0:USTF0",1732878659132,1.93523262,3579.2,3579.1,3.13208326]
["bitfinex-derivatives","ETHF0:USTF0",1732878659330,0.27931,3579.4,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732878659527,1.23670078,3579.5,3579.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1732878659735,0.27950136,3579.7,3579.1,3.78921]
["bitfinex-derivatives","ETHF0:USTF0",1732878659930,0.835,3579.4,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732878661435,0.22822029,3580.0,3579.2,1.23670078]
["bitfinex-derivatives","ETHF0:USTF0",1732878661729,1.11427,3579.9,3579.8,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732878662330,2.35097078,3579.9,3579.8,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732878663331,2.07170078,3579.9,3579.8,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732878663736,2.35096078,3579.9,3579.8,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732878664033,1.51596078,3579.9,3579.8,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732878664236,1.51596078,3579.9,3579.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732878664237,0.27929,3579.6,3579.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732878664437,0.27929,3579.6,3579.5,4.39661383]
["bitfinex-derivatives","ETHF0:USTF0",1732878665226,1.51598078,3579.7,3579.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732878666438,1.23670078,3579.7,3579.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732878666633,1.51598078,3579.7,3579.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732878668038,1.51598078,3579.7,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878668039,1.23670078,3579.7,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878668239,0.27929,3579.6,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732878668542,0.27929,3579.6,3579.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1732878668745,0.27929,3579.6,3579.5,1.79929]
["bitfinex-derivatives","ETHF0:USTF0",1732878669638,0.27929,3579.6,3579.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1732878670743,0.27929,3579.6,3579.5,1.79929]
["bitfinex-derivatives","ETHF0:USTF0",1732878671439,0.27929,3579.6,3579.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1732878672238,0.27929,3579.6,3579.5,1.79929]
["bitfinex-derivatives","ETHF0:USTF0",1732878672543,0.27929,3579.6,3579.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1732878673145,0.27929,3579.6,3579.5,1.79929]
["bitfinex-derivatives","ETHF0:USTF0",1732878674640,1.51598078,3579.7,3579.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732878674850,1.23670078,3579.7,3579.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732878675247,1.51598078,3579.7,3579.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732878675539,1.23670078,3579.7,3579.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732878676543,1.51598078,3579.7,3579.6,41.07929]
["bitfinex-derivatives","ETHF0:USTF0",1732878677543,1.23670078,3579.7,3579.6,41.07929]
["bitfinex-derivatives","ETHF0:USTF0",1732878677749,1.11327,3579.8,3579.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732878679050,0.834,3579.8,3579.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732878679249,1.11327,3579.8,3579.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732878679444,3.2078,3580.1,3579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878679653,4.72375078,3580.1,3580.0,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732878679843,5.55775078,3580.1,3580.0,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732878682655,2.34995078,3580.1,3580.0,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732878686465,2.07070078,3580.1,3579.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1732878686764,0.27925,3580.0,3579.9,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1732878687968,1.11325,3580.0,3579.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732878690066,0.834,3580.0,3579.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1732878690363,0.27927,3579.9,3579.8,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1732878694664,0.27927,3579.9,3579.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732878694864,0.27927,3579.9,3579.8,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1732878697270,0.27927,3579.9,3579.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732878697569,0.27927,3579.9,3579.8,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1732878699472,0.27927,3579.9,3579.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732878700071,0.27927,3579.9,3579.8,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1732878700771,0.27927,3579.9,3579.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732878701475,0.27927,3579.9,3579.8,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1732878702468,0.27927,3579.9,3579.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732878702668,0.27927,3579.9,3579.8,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1732878703572,0.27927,3579.9,3579.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732878703875,0.27927,3579.9,3579.8,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1732878704074,0.27927,3579.9,3579.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732878708878,0.27927,3579.9,3579.8,0.52473001]
["bitfinex-derivatives","ETHF0:USTF0",1732878709780,0.27927,3579.9,3579.8,0.08733001]
["bitfinex-derivatives","ETHF0:USTF0",1732878709781,1.51597078,3579.9,3579.8,0.08733001]
["bitfinex-derivatives","ETHF0:USTF0",1732878709975,1.92227078,3579.9,3579.8,0.08733001]
["bitfinex-derivatives","ETHF0:USTF0",1732878711569,1.64300078,3579.9,3579.8,0.08733463]
["bitfinex-derivatives","ETHF0:USTF0",1732878711768,1.92226078,3579.9,3579.8,0.08733463]
["bitfinex-derivatives","ETHF0:USTF0",1732878714477,1.92226078,3579.9,3579.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1732878714478,0.27929,3579.5,3579.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1732878714685,1.51599078,3579.5,3579.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1732878714981,1.51599078,3579.5,3579.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1732878721179,0.27929,3579.5,3579.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1732878721678,0.27929,3579.5,3579.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1732878722386,0.51728999,3580.1,3579.4,42.88400078]
["bitfinex-derivatives","ETHF0:USTF0",1732878722683,0.27928,3579.7,3579.6,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732878726776,1.11027,3579.9,3579.8,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732878727385,1.11027,3579.9,3579.8,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1732878730283,0.66919484,3580.4,3579.8,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1732878730284,13.05312589,3580.6,3580.5,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732878730483,0.831,3580.9,3580.5,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732878730484,0.27919,3580.9,3580.8,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732878730687,1.11018,3581.0,3580.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732878730889,0.27917,3581.1,3581.0,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732878731085,0.831,3581.1,3581.0,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732878731282,1.11017,3581.1,3581.0,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732878731981,0.831,3581.1,3580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878732181,0.27918,3581.0,3580.9,42.69918]
["bitfinex-derivatives","ETHF0:USTF0",1732878735087,0.27918,3581.0,3580.9,1.89918]
["bitfinex-derivatives","ETHF0:USTF0",1732878735590,0.69458,3581.0,3580.9,1.89918]
["bitfinex-derivatives","ETHF0:USTF0",1732878735787,0.4154,3581.0,3580.9,1.89918]
["bitfinex-derivatives","ETHF0:USTF0",1732878737182,0.831,3581.1,3581.0,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732878737696,0.27916,3581.3,3581.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732878737988,1.11016,3581.3,3581.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732878738189,0.27916,3581.3,3581.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732878738389,1.11016,3581.3,3581.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732878739394,0.27917,3581.2,3581.1,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732878739986,2.06770078,3581.3,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878740193,0.27918,3581.1,3581.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732878740893,1.11017,3581.2,3581.1,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732878741987,0.27917,3581.1,3581.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732878744389,0.2792,3580.7,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878744587,0.2792,3580.7,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878744588,5.68120156,3580.7,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878744784,1.23670078,3579.8,3579.1,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1732878744990,1.67730078,3579.7,3579.1,7.3853]
["bitfinex-derivatives","ETHF0:USTF0",1732878745195,0.27929,3579.6,3579.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732878745388,0.27929,3579.6,3579.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1732878745587,1.95658078,3579.7,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732878745787,0.27929,3579.6,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732878745993,1.67730078,3579.7,3579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878746184,0.2793,3579.4,3579.3,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1732878746387,0.2793,3579.4,3579.1,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1732878746594,1.67730078,3579.7,3579.1,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1732878746595,0.4406,3579.7,3579.1,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1732878746789,1.2716,3579.7,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878746994,0.27929,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878747191,0.27929,3579.6,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878747497,0.27929,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878747703,0.27929,3579.6,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878748095,0.831,3579.7,3579.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732878748400,0.27929,3579.6,3579.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732878749092,0.831,3579.7,3579.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732878749291,0.831,3579.7,3579.6,41.07929]
["bitfinex-derivatives","ETHF0:USTF0",1732878749696,0.27927,3579.8,3579.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732878749991,1.11027,3579.8,3579.6,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732878750400,1.11027,3579.8,3579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878751301,2.34697078,3579.8,3579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878752497,0.27929,3579.6,3579.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732878752891,0.27929,3579.6,3579.5,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1732878753298,1.51599078,3579.6,3579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878754002,0.27929,3579.6,3579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878754802,4.0388,3579.8,3579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878755103,0.27928,3579.7,3579.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1732878755303,4.0388,3579.8,3579.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732878755601,1.11027,3579.8,3579.6,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1732878756500,0.70796,3580.0,3579.8,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732878756804,0.27928,3579.8,3579.6,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1732878756999,0.829,3579.9,3579.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732878757000,0.27928,3579.7,3579.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732878757296,0.829,3579.9,3579.6,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1732878757502,1.10827,3579.9,3579.7,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732878757893,0.829,3579.9,3579.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732878758098,0.27927,3579.8,3579.6,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1732878758404,2.34497078,3579.9,3579.6,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1732878758604,2.34497078,3579.9,3579.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732878759100,2.06570078,3579.9,3579.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732878759309,1.51598078,3579.7,3579.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732878759499,1.23670078,3579.7,3579.6,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1732878759799,1.51598078,3579.7,3579.6,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1732878760195,1.23670078,3579.7,3579.6,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1732878761105,1.51598078,3579.7,3579.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732878761303,0.27929,3579.6,3579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878761501,0.72399,3579.6,3579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878764011,0.4447,3579.6,3579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878764212,0.72399,3579.6,3579.5,41.07929]
["bitfinex-derivatives","ETHF0:USTF0",1732878764405,0.27928,3579.7,3579.6,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732878764607,1.10828,3579.8,3579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878764812,0.27929,3579.6,3579.5,41.07929]
["bitfinex-derivatives","ETHF0:USTF0",1732878765107,0.829,3579.8,3579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878765308,0.27929,3579.6,3579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878765705,0.2793,3579.4,3579.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732878765911,0.2793,3579.4,3579.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1732878766108,1.51600078,3579.4,3579.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1732878766315,0.27932,3579.2,3579.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1732878766611,1.10832,3579.2,3579.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1732878766812,1.10832,3579.2,3579.1,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1732878767612,1.10832,3579.2,3579.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1732878769610,2.34502078,3579.2,3579.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1732878771514,2.06570078,3579.2,3579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878771713,0.27932,3579.1,3579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878778527,0.27935,3578.8,3578.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1732878779217,0.4142,3579.0,3578.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1732878779423,0.4142,3579.0,3578.8,1.23670078]
["bitfinex-derivatives","ETHF0:USTF0",1732878779720,0.69354,3579.0,3578.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732878780115,0.4142,3579.0,3578.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732878780316,1.38783777,3579.2,3579.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732878780615,0.27933,3579.1,3579.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732878781220,0.27934,3579.0,3578.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732878781419,0.27934,3579.0,3578.9,41.07934]
["bitfinex-derivatives","ETHF0:USTF0",1732878782525,0.27934,3579.0,3578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878782821,0.27934,3579.0,3578.9,41.07934]
["bitfinex-derivatives","ETHF0:USTF0",1732878783212,1.10851777,3579.2,3578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878783723,1.10851777,3579.2,3579.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732878783724,0.829,3579.2,3579.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732878784122,1.10832,3579.2,3579.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732878784320,0.27931,3579.4,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878784530,0.828,3579.4,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878784723,1.1073,3579.4,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878785024,1.1073,3579.4,3579.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1732878787124,0.828,3579.4,3579.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1732878787426,1.1073,3579.4,3579.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1732878788527,1.1073,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878788720,0.2793,3579.4,3579.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732878789127,0.2793,3579.4,3579.3,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1732878790232,0.2793,3579.4,3579.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732878790932,0.27932,3579.1,3579.0,3.48713]
["bitfinex-derivatives","ETHF0:USTF0",1732878791130,0.27932,3579.1,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878791828,0.839,3579.2,3578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878792027,1.93504078,3579.0,3578.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732878792226,0.27939,3578.4,3578.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1732878792429,1.10739,3578.4,3578.3,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1732878792627,2.34409078,3578.4,3578.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1732878794427,1.10739,3578.4,3578.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1732878795934,0.828,3578.4,3578.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1732878796237,1.10738,3578.4,3578.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1732878797134,0.828,3578.4,3578.3,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1732878797335,1.10738,3578.4,3578.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1732878797526,1.10738,3578.4,3578.3,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1732878797836,1.10738,3578.4,3578.3,41.49239]
["bitfinex-derivatives","ETHF0:USTF0",1732878798032,1.10738,3578.4,3578.3,41.213]
["bitfinex-derivatives","ETHF0:USTF0",1732878802531,1.10738,3578.4,3578.3,43.713]
["bitfinex-derivatives","ETHF0:USTF0",1732878804042,1.10738,3578.4,3578.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1732878807643,5.55188078,3578.4,3578.3,1.10199691]
["bitfinex-derivatives","ETHF0:USTF0",1732878807848,0.27942,3577.9,3577.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1732878808150,1.51612078,3577.9,3577.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1732878808339,1.51612078,3577.9,3577.8,41.6466]
["bitfinex-derivatives","ETHF0:USTF0",1732878808544,1.94742078,3577.9,3577.8,41.6466]
["bitfinex-derivatives","ETHF0:USTF0",1732878810147,1.94742078,3577.9,3577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878810847,0.27944,3577.6,3577.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732878811047,0.27944,3577.6,3577.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1732878811242,0.27944,3577.6,3577.5,41.6683]
["bitfinex-derivatives","ETHF0:USTF0",1732878813946,1.51614078,3577.6,3577.5,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1732878814153,0.27944,3577.6,3577.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732878814349,0.27947,3577.2,3577.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732878814542,1.51617078,3577.2,3577.1,43.2488]
["bitfinex-derivatives","ETHF0:USTF0",1732878814744,1.23670078,3577.2,3577.1,43.2488]
["bitfinex-derivatives","ETHF0:USTF0",1732878815150,1.23670078,3577.5,3577.2,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732878815351,1.51616078,3577.5,3577.3,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732878815649,1.51616078,3577.5,3577.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1732878815947,1.51616078,3577.5,3577.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1732878816154,0.27946,3577.5,3577.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1732878816357,1.51616078,3577.5,3577.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1732878816557,1.51616078,3577.5,3577.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1732878817349,1.23670078,3577.5,3577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878817549,1.51617078,3577.2,3577.1,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1732878817750,1.51617078,3577.2,3577.1,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1732878818953,1.51617078,3577.2,3577.1,42.34948]
["bitfinex-derivatives","ETHF0:USTF0",1732878819156,1.51617078,3577.2,3577.1,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1732878820348,1.51617078,3577.2,3577.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732878824853,1.51617078,3577.2,3577.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1732878825948,1.12243,3577.6,3577.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1732878826159,0.27947,3577.3,3577.2,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732878826458,1.10647,3577.3,3577.2,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732878827160,1.10647,3577.3,3577.2,41.07947]
["bitfinex-derivatives","ETHF0:USTF0",1732878827456,0.27947,3577.3,3577.2,41.07947]
["bitfinex-derivatives","ETHF0:USTF0",1732878827760,1.10647,3577.3,3577.2,41.07947]
["bitfinex-derivatives","ETHF0:USTF0",1732878830054,3.2078,3578.0,3577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878830255,3.2078,3578.4,3577.8,1.23670078]
["bitfinex-derivatives","ETHF0:USTF0",1732878830457,3.2078,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732878830458,3.48718,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732878830655,0.27941,3578.2,3578.1,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732878830850,0.27941,3578.2,3578.1,1.70939]
["bitfinex-derivatives","ETHF0:USTF0",1732878831056,1.51611078,3578.2,3578.1,1.70939]
["bitfinex-derivatives","ETHF0:USTF0",1732878831251,1.51611078,3578.2,3578.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732878831655,1.51611078,3578.2,3578.1,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1732878831851,1.51611078,3578.2,3578.1,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1732878832259,0.27941,3578.2,3578.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732878832462,0.27941,3578.2,3577.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1732878832463,0.4356,3578.2,3577.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1732878832765,0.27941,3578.0,3577.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1732878835663,0.27941,3578.0,3577.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732878835859,3.00823994,3578.1,3577.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1732878836162,0.27943,3577.7,3577.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1732878836366,1.10643,3577.7,3577.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732878836861,1.10643,3577.7,3577.6,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1732878837262,0.27945,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878837458,0.27945,3577.5,3577.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1732878837656,0.27945,3577.5,3577.4,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1732878837857,0.27945,3577.5,3577.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1732878838259,0.27945,3577.5,3577.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732878838460,0.827,3577.7,3577.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732878838656,0.27945,3577.5,3577.4,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1732878839461,0.27945,3577.5,3577.4,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878839663,0.27945,3577.5,3577.4,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1732878840162,1.10645,3577.5,3577.4,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1732878840762,1.10645,3577.5,3577.4,1.76715]
["bitfinex-derivatives","ETHF0:USTF0",1732878841167,1.10645,3577.5,3577.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1732878842467,1.10645,3577.5,3577.4,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1732878843060,1.10645,3577.5,3577.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1732878844664,0.27946,3577.4,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878844864,0.27946,3577.4,3577.3,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732878845069,0.70566,3577.4,3577.3,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732878845763,0.70566,3577.4,3577.3,3.77727]
["bitfinex-derivatives","ETHF0:USTF0",1732878846171,0.70566,3577.4,3577.3,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732878846373,1.53066,3577.4,3577.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732878846564,1.52233323,3577.4,3577.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732878847065,1.52233323,3577.4,3576.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1732878847066,1.2512,3577.4,3576.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1732878847368,0.27949,3577.0,3576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732878847668,0.27949,3577.0,3576.9,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1732878847860,0.27949,3577.0,3576.9,42.3795]
["bitfinex-derivatives","ETHF0:USTF0",1732878848374,0.27949,3577.1,3577.0,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732878848562,0.27949,3577.1,3577.0,1.36948]
["bitfinex-derivatives","ETHF0:USTF0",1732878850375,0.27949,3577.1,3577.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1732878850971,0.27949,3577.1,3577.0,1.36949]
["bitfinex-derivatives","ETHF0:USTF0",1732878851274,1.10446,3577.4,3577.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732878851670,3.90725,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878851967,0.825,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878852369,0.42,3578.0,3577.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1732878852567,0.27945,3577.7,3577.6,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732878853971,0.825,3577.9,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878853972,0.27945,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878854677,1.10445,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878856869,0.825,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878857270,1.10444,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878857566,0.825,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878858268,0.825,3577.8,3577.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1732878858469,0.825,3577.8,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732878860277,0.825,3577.8,3577.7,3.48723]
["bitfinex-derivatives","ETHF0:USTF0",1732878860579,2.06319735,3577.8,3577.7,3.48723]
["bitfinex-derivatives","ETHF0:USTF0",1732878861274,2.34262735,3577.8,3577.7,3.48723]
["bitfinex-derivatives","ETHF0:USTF0",1732878863776,2.34262735,3577.8,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878864085,2.34262735,3577.8,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732878865184,2.06319735,3577.8,3577.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1732878865381,0.27945,3577.6,3577.5,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732878865685,1.51764735,3577.6,3577.5,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732878866076,0.27945,3577.5,3577.4,1.61535]
["bitfinex-derivatives","ETHF0:USTF0",1732878866276,0.27945,3577.5,3577.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1732878866487,0.27945,3577.5,3577.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1732878867370,0.27945,3577.5,3577.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1732878867575,0.27945,3577.5,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878867576,0.27946,3577.4,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878867780,0.27946,3577.4,3577.3,4.53727]
["bitfinex-derivatives","ETHF0:USTF0",1732878868082,0.27946,3577.4,3577.3,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732878869578,0.27946,3577.4,3577.3,4.53727]
["bitfinex-derivatives","ETHF0:USTF0",1732878869774,0.27946,3577.4,3577.3,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1732878870683,1.23819735,3577.6,3577.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732878870981,1.23819735,3577.6,3577.4,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878870982,0.27946,3577.5,3577.4,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878871378,1.23819735,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878874187,1.51763735,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878874388,1.23819735,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878874783,1.51763735,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878890393,1.51763735,3577.6,3577.5,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1732878890787,1.23819735,3577.6,3577.5,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1732878891797,1.51763735,3577.6,3577.5,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1732878891992,0.824,3577.7,3577.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732878892290,2.06219735,3577.7,3577.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1732878893386,2.34162735,3577.7,3577.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1732878893595,2.06219735,3577.7,3577.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1732878894488,2.34162735,3577.7,3577.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1732878894689,2.06219735,3577.7,3577.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1732878899406,2.34162735,3577.7,3577.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1732878899696,2.06219735,3577.7,3577.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1732878899896,2.34162735,3577.7,3577.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1732878901594,0.27949,3577.1,3577.0,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732878901797,0.27949,3577.1,3577.0,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1732878901992,1.10349,3577.1,3577.0,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1732878902301,1.53789,3577.1,3577.0,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1732878904102,1.2584,3577.1,3577.0,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1732878904504,1.53788,3577.1,3577.0,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1732878906604,0.824,3577.1,3577.0,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1732878907200,0.824,3577.1,3577.0,41.46948]
["bitfinex-derivatives","ETHF0:USTF0",1732878907397,0.27947,3577.3,3577.2,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732878907603,0.823,3577.4,3577.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1732878907799,0.823,3577.4,3577.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732878907800,1.10247,3577.4,3577.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732878908005,0.823,3577.4,3577.3,41.07947]
["bitfinex-derivatives","ETHF0:USTF0",1732878908307,1.10246,3577.4,3577.3,41.07947]
["bitfinex-derivatives","ETHF0:USTF0",1732878909401,2.06119735,3577.4,3577.3,41.07947]
["bitfinex-derivatives","ETHF0:USTF0",1732878909598,0.823,3577.4,3577.3,44.28727]
["bitfinex-derivatives","ETHF0:USTF0",1732878911604,1.10244,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878913110,0.823,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878914406,1.10244,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878914607,0.823,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732878917605,1.95722735,3577.8,3577.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1732878917606,2.78022735,3577.8,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732878920613,2.50079735,3577.8,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732878921113,0.823,3577.8,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732878921512,0.4171,3577.9,3577.7,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1732878921711,0.823,3578.1,3577.7,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1732878921909,0.823,3578.1,3578.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732878922213,1.23819735,3578.1,3578.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732878925107,1.23819735,3578.1,3578.0,1.55941]
["bitfinex-derivatives","ETHF0:USTF0",1732878929710,0.8533,3578.5,3578.0,1.55941]
["bitfinex-derivatives","ETHF0:USTF0",1732878929906,0.823,3578.7,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878930107,2.06119735,3578.7,3578.6,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732878930316,2.06119735,3578.7,3578.6,41.07936]
["bitfinex-derivatives","ETHF0:USTF0",1732878931518,1.23819735,3578.7,3578.6,41.07936]
["bitfinex-derivatives","ETHF0:USTF0",1732878933816,1.2675,3578.8,3578.7,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732878934514,1.2665,3578.8,3578.7,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732878936816,1.23819735,3579.5,3578.7,4.81599735]
["bitfinex-derivatives","ETHF0:USTF0",1732878937124,0.822,3579.3,3579.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732878937922,1.51749735,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878938123,2.46949735,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878938734,1.2313,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878941114,0.4093,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878941422,1.2313,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878943016,0.4093,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878943322,1.2313,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878956123,0.4093,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878960928,0.4093,3579.5,3579.4,1.51749735]
["bitfinex-derivatives","ETHF0:USTF0",1732878961136,0.821,3579.6,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732878961432,0.821,3579.6,3579.5,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1732878961622,0.821,3579.7,3579.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1732878961831,0.27925,3580.2,3580.1,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732878962028,0.8367,3580.3,3579.9,1.93635735]
["bitfinex-derivatives","ETHF0:USTF0",1732878962236,0.8367,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732878962527,1.6577,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732878962935,0.4213,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732878963231,1.2423,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732878963428,1.2423,3580.3,3580.2,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1732878963929,1.2423,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732878968033,3.2078,3580.8,3580.1,4.44599735]
["bitfinex-derivatives","ETHF0:USTF0",1732878968225,0.4364,3580.6,3580.5,4.44599735]
["bitfinex-derivatives","ETHF0:USTF0",1732878968431,0.4364,3580.6,3580.5,4.72521735]
["bitfinex-derivatives","ETHF0:USTF0",1732878970238,0.821,3580.8,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732878970627,1.10019,3580.8,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732878971233,0.821,3580.8,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732878971735,0.821,3580.8,3580.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1732878972044,1.23819735,3580.7,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732878972337,0.2793,3579.5,3579.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732878972632,0.27931,3579.4,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878972838,0.69501,3579.4,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878973039,0.4157,3579.4,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732878973435,0.4157,3579.4,3579.3,1.51749735]
["bitfinex-derivatives","ETHF0:USTF0",1732878975237,0.821,3579.6,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732878975439,0.821,3579.6,3579.5,1.51748735]
["bitfinex-derivatives","ETHF0:USTF0",1732878978040,0.821,3579.6,3579.5,4.77748735]
["bitfinex-derivatives","ETHF0:USTF0",1732878978642,0.4217,3580.2,3580.1,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732878978842,1.2427,3580.2,3580.1,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732878979040,0.4217,3580.2,3580.1,1.51744735]
["bitfinex-derivatives","ETHF0:USTF0",1732878979341,1.2427,3580.2,3580.1,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732878979540,0.4217,3580.2,3580.1,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732878979737,0.4217,3580.2,3580.1,41.07925]
["bitfinex-derivatives","ETHF0:USTF0",1732878982039,0.4217,3580.2,3580.1,41.61925]
["bitfinex-derivatives","ETHF0:USTF0",1732878982441,0.4217,3580.2,3580.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1732878982742,0.70094,3580.2,3580.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1732878982940,0.4217,3580.2,3580.1,41.61925]
["bitfinex-derivatives","ETHF0:USTF0",1732878983340,0.4217,3580.2,3580.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1732878983643,1.2427,3580.2,3580.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1732878986440,1.52194,3580.2,3580.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1732878986741,1.2427,3580.2,3580.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1732878987639,1.52194,3580.2,3580.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1732878988336,1.2427,3580.2,3580.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1732878988944,1.52194,3580.2,3580.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1732878990445,1.53908017,3580.2,3580.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1732878990944,1.55115558,3580.2,3580.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1732878991742,1.55115558,3580.2,3580.1,41.61925]
["bitfinex-derivatives","ETHF0:USTF0",1732878994244,0.45091558,3580.2,3580.1,41.61925]
["bitfinex-derivatives","ETHF0:USTF0",1732878994453,0.85021558,3580.2,3580.1,41.61925]
["bitfinex-derivatives","ETHF0:USTF0",1732878994752,0.02921558,3580.2,3580.1,41.61925]
["bitfinex-derivatives","ETHF0:USTF0",1732878996842,4.0328,3580.6,3580.5,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732878997046,0.825,3580.6,3580.5,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732878997245,1.10421,3580.6,3580.5,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732878997551,1.10421,3580.6,3580.5,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1732878998847,0.27921,3580.6,3580.5,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1732878999446,0.825,3580.7,3580.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1732878999648,1.10421,3580.7,3580.6,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732879000758,0.825,3580.7,3580.6,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732879000958,0.55860468,3580.8,3580.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732879000959,0.825,3580.8,3580.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732879001260,1.10419,3580.8,3580.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732879004758,0.825,3580.8,3580.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732879004956,1.23819735,3580.6,3580.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1732879005656,2.34240735,3580.6,3580.5,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1732879008360,2.35446559,3580.6,3580.5,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1732879008658,1.11626824,3580.6,3580.5,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1732879013361,0.83705824,3580.6,3580.5,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1732879014251,0.84802397,3580.6,3580.5,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1732879016258,0.84884456,3580.6,3580.5,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1732879018371,0.02384456,3580.6,3580.5,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1732879020063,0.03585694,3580.6,3580.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1732879020262,0.03585694,3580.6,3580.5,1.50152]
["bitfinex-derivatives","ETHF0:USTF0",1732879020760,0.04786932,3580.6,3580.5,1.50152]
["bitfinex-derivatives","ETHF0:USTF0",1732879021368,0.2792,3580.7,3580.6,0.22880878]
["bitfinex-derivatives","ETHF0:USTF0",1732879021569,0.2792,3580.7,3580.6,1.74880878]
["bitfinex-derivatives","ETHF0:USTF0",1732879024265,3.2078,3581.5,3581.0,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732879024463,0.4154,3581.6,3581.3,3.48695]
["bitfinex-derivatives","ETHF0:USTF0",1732879024663,0.4154,3581.6,3581.3,6.73695]
["bitfinex-derivatives","ETHF0:USTF0",1732879024971,0.69453,3581.6,3581.3,47.53695]
["bitfinex-derivatives","ETHF0:USTF0",1732879025166,0.69453,3581.6,3581.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732879025464,1.2364,3581.6,3581.5,2.83914]
["bitfinex-derivatives","ETHF0:USTF0",1732879026070,0.821,3581.6,3581.5,2.83914]
["bitfinex-derivatives","ETHF0:USTF0",1732879027472,0.83300208,3581.6,3581.5,4.07733735]
["bitfinex-derivatives","ETHF0:USTF0",1732879027776,0.01200208,3581.6,3581.5,4.07733735]
["bitfinex-derivatives","ETHF0:USTF0",1732879028868,0.02400416,3581.6,3581.5,4.07733735]
["bitfinex-derivatives","ETHF0:USTF0",1732879030168,0.27911,3581.8,3581.5,4.07733735]
["bitfinex-derivatives","ETHF0:USTF0",1732879030369,0.03600624,3581.6,3581.5,4.07733735]
["bitfinex-derivatives","ETHF0:USTF0",1732879031573,0.03832863,3581.6,3581.5,4.07733735]
["bitfinex-derivatives","ETHF0:USTF0",1732879033667,0.4325,3582.4,3581.5,3.79819735]
["bitfinex-derivatives","ETHF0:USTF0",1732879033870,0.4325,3582.4,3581.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1732879033871,1.23819735,3581.9,3581.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1732879034077,4.44599735,3581.7,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879034275,0.27922,3580.6,3580.5,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1732879034467,0.27922,3580.6,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879034672,0.27922,3580.4,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879034873,0.27924,3580.2,3580.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732879035071,0.27928,3579.7,3579.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732879035275,1.23819735,3579.7,3579.1,1.23819735]
["bitfinex-derivatives","ETHF0:USTF0",1732879035581,0.2793,3579.4,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732879035879,0.2793,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732879036074,0.2793,3579.5,3579.1,1.66419735]
["bitfinex-derivatives","ETHF0:USTF0",1732879036075,0.82,3579.6,3579.1,1.66419735]
["bitfinex-derivatives","ETHF0:USTF0",1732879036287,0.82,3579.6,3579.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732879036466,0.82,3579.6,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732879036467,0.27931,3579.4,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732879037978,0.82,3579.6,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732879038477,0.27925,3580.1,3579.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732879038678,1.2702,3580.3,3579.9,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732879038880,0.27925,3580.1,3580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879039580,0.27925,3580.1,3580.0,41.07925]
["bitfinex-derivatives","ETHF0:USTF0",1732879039884,0.27925,3580.1,3580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879043379,1.10025,3580.1,3580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879045490,1.10025,3580.1,3580.0,41.07925]
["bitfinex-derivatives","ETHF0:USTF0",1732879045681,1.10025,3580.1,3580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879048884,0.821,3580.1,3580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879049087,0.821,3580.1,3580.0,41.07925]
["bitfinex-derivatives","ETHF0:USTF0",1732879049287,0.55869138,3580.2,3580.1,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732879049488,1.37969138,3580.2,3580.1,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1732879049690,0.27945138,3580.2,3580.1,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1732879049888,1.10045138,3580.2,3580.1,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1732879050383,1.10024,3580.2,3580.1,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1732879050588,0.821,3580.2,3580.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1732879050783,0.821,3580.2,3580.1,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1732879051885,0.27922,3580.4,3580.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1732879052092,1.10022,3580.4,3580.3,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732879052289,0.27924,3580.2,3580.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1732879052584,0.27924,3580.2,3580.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1732879052783,0.27924,3580.2,3580.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1732879053490,0.27924,3580.2,3580.1,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1732879054988,0.27924,3580.2,3580.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1732879055186,0.27924,3580.2,3580.1,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1732879056279,0.27924,3580.2,3580.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1732879056489,0.27924,3580.2,3580.1,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1732879056888,0.82,3580.3,3580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879057386,1.09924,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732879057685,0.82,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732879058587,1.09923,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732879058991,0.82,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732879059994,1.09923,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732879060691,0.82,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732879060885,3.2078,3581.3,3580.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732879061089,0.97732138,3581.4,3581.3,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732879061090,0.27915,3581.4,3581.3,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732879061284,0.27914,3581.5,3581.4,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732879061493,1.14754,3581.6,3581.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1732879061694,0.27915,3581.4,3581.3,41.07915]
["bitfinex-derivatives","ETHF0:USTF0",1732879062192,0.27915,3581.4,3581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879062493,0.27915,3581.4,3581.3,41.07915]
["bitfinex-derivatives","ETHF0:USTF0",1732879063689,0.27915,3581.4,3581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879063890,0.27915,3581.4,3581.3,41.07915]
["bitfinex-derivatives","ETHF0:USTF0",1732879064194,0.27915,3581.4,3581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879064399,0.27915,3581.4,3581.3,41.07915]
["bitfinex-derivatives","ETHF0:USTF0",1732879065895,0.82,3581.5,3581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879066098,1.09914,3581.5,3581.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732879066490,0.27913,3581.6,3581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879066695,0.27913,3581.6,3581.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732879066996,1.09913,3581.6,3581.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732879068698,3.48693,3581.7,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732879068893,1.09913,3581.7,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732879069200,0.82,3581.7,3581.6,0.27255217]
["bitfinex-derivatives","ETHF0:USTF0",1732879069595,1.09912,3581.7,3581.6,0.27255217]
["bitfinex-derivatives","ETHF0:USTF0",1732879071198,0.27912,3581.7,3581.6,0.27255217]
["bitfinex-derivatives","ETHF0:USTF0",1732879072498,1.09912,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732879073296,0.27912,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732879073600,0.82,3582.2,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879073815,0.27911,3581.9,3581.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1732879074096,0.27911,3581.9,3581.8,1.55971]
["bitfinex-derivatives","ETHF0:USTF0",1732879074295,0.27911,3581.9,3581.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732879074908,0.27911,3581.9,3581.8,1.55971]
["bitfinex-derivatives","ETHF0:USTF0",1732879075599,0.27911,3581.9,3581.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732879076105,0.27911,3581.9,3581.8,1.55971]
["bitfinex-derivatives","ETHF0:USTF0",1732879076303,0.27911,3581.9,3581.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732879076604,0.27911,3581.9,3581.8,1.55971]
["bitfinex-derivatives","ETHF0:USTF0",1732879077002,0.27943498,3582.5,3581.8,9.7284]
["bitfinex-derivatives","ETHF0:USTF0",1732879077199,0.27903,3583.0,3582.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732879077403,0.27943498,3583.3,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879077404,0.27901,3583.2,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732879077607,0.27901,3583.2,3582.9,5.76592981]
["bitfinex-derivatives","ETHF0:USTF0",1732879077608,0.279,3583.3,3582.9,46.56592981]
["bitfinex-derivatives","ETHF0:USTF0",1732879077799,3.2078,3583.7,3583.0,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1732879077800,0.27897,3583.7,3583.0,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1732879077999,0.27897,3583.6,3583.3,5.76592981]
["bitfinex-derivatives","ETHF0:USTF0",1732879078201,0.82,3583.9,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732879078511,0.82,3583.9,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732879078697,0.27898,3583.6,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732879078901,0.82,3583.8,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732879079104,0.01199589,3583.7,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879079310,0.29096589,3583.7,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732879079600,0.29096589,3583.7,3583.6,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732879080304,0.30296178,3583.7,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732879080508,0.30296178,3583.7,3583.6,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732879080703,0.30296178,3583.7,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732879080908,0.27898,3583.6,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732879081204,0.02399178,3583.7,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879081398,0.02399178,3583.5,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879081603,1.09897,3583.8,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879081802,0.27897,3583.7,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732879082011,0.27898,3583.6,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732879082204,0.82,3583.8,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732879082404,0.82,3583.8,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879082600,0.27897,3583.6,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732879082809,0.82,3583.8,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879083003,0.82,3583.8,3583.4,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732879083308,0.82,3583.8,3583.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1732879083309,0.69742,3583.7,3583.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1732879083512,3.37812981,3583.8,3583.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1732879083513,0.27901,3583.1,3583.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1732879083806,0.27903,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879084711,0.27903,3582.9,3582.8,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1732879084905,0.27903,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879085307,0.27905,3582.6,3582.5,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1732879085506,0.83,3583.1,3582.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732879085507,0.27902,3583.0,3582.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732879085708,0.27903,3582.9,3582.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732879086309,0.27903,3583.0,3582.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732879086512,0.27903,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732879086707,0.4415,3583.4,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732879086903,0.27901,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732879087116,0.83,3583.3,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732879087317,0.27902,3583.0,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732879087511,0.27903,3582.9,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732879088517,0.27901,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732879088823,0.27901,3583.2,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879089005,3.48723498,3584.1,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879089322,0.279,3583.3,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879089611,0.83,3583.5,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879089809,0.279,3583.3,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879090218,0.29332479,3583.3,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879090911,0.27901,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879091216,0.29333479,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879091419,1.14523479,3583.2,3583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732879092714,1.14523479,3583.2,3583.1,44.28681]
["bitfinex-derivatives","ETHF0:USTF0",1732879092918,1.1572245,3583.2,3583.1,44.28681]
["bitfinex-derivatives","ETHF0:USTF0",1732879093518,0.8782145,3583.2,3583.1,44.28681]
["bitfinex-derivatives","ETHF0:USTF0",1732879093718,0.0263145,3583.2,3583.1,44.28681]
["bitfinex-derivatives","ETHF0:USTF0",1732879094024,0.3053245,3583.2,3583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732879094318,0.31044205,3583.2,3583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732879096623,0.75724205,3583.2,3583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732879096914,0.75724205,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879097318,0.69754,3583.1,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879097523,0.27911,3582.0,3581.9,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1732879097823,0.27911,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879098225,0.31054205,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879098422,1.14054205,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879102527,1.14054205,3582.0,3581.9,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1732879102731,1.14053205,3582.0,3581.9,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1732879103729,0.86143205,3582.0,3581.9,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1732879104229,0.03143205,3582.0,3581.9,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1732879104827,0.03143205,3582.0,3581.9,44.28691]
["bitfinex-derivatives","ETHF0:USTF0",1732879105228,0.31053205,3582.0,3581.9,44.28691]
["bitfinex-derivatives","ETHF0:USTF0",1732879105429,0.03143205,3582.0,3581.9,44.28691]
["bitfinex-derivatives","ETHF0:USTF0",1732879114644,0.31053205,3582.0,3581.9,44.28691]
["bitfinex-derivatives","ETHF0:USTF0",1732879115241,0.31053205,3582.0,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879115242,0.03143205,3582.0,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879115545,0.27915,3581.4,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732879115847,0.27915,3581.3,3581.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732879116047,0.27917,3581.2,3581.1,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732879116647,0.27917,3581.2,3581.1,41.07917]
["bitfinex-derivatives","ETHF0:USTF0",1732879117145,0.31060205,3581.2,3581.1,41.07917]
["bitfinex-derivatives","ETHF0:USTF0",1732879117649,0.31060205,3581.2,3581.1,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732879118345,0.27917,3581.1,3581.0,3.48697]
["bitfinex-derivatives","ETHF0:USTF0",1732879118838,0.27917,3581.1,3581.0,3.48698]
["bitfinex-derivatives","ETHF0:USTF0",1732879119043,0.31060205,3581.1,3581.0,3.48698]
["bitfinex-derivatives","ETHF0:USTF0",1732879119747,0.31060205,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879119945,0.31060205,3581.1,3580.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1732879119946,0.03143205,3581.1,3580.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1732879120146,0.27918,3580.9,3580.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1732879120747,0.27918,3580.9,3580.8,1.56229]
["bitfinex-derivatives","ETHF0:USTF0",1732879120950,0.31061205,3580.9,3580.8,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1732879121147,0.31061205,3580.9,3580.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732879121347,0.27919,3580.8,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879122255,0.31062205,3580.8,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879126449,0.27922,3580.5,3580.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1732879126644,0.27925,3580.1,3580.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732879126849,0.836,3580.7,3580.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732879126850,0.4493,3580.4,3580.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732879127050,0.27924,3580.3,3580.2,0.24780795]
["bitfinex-derivatives","ETHF0:USTF0",1732879127450,0.4493,3580.4,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879127652,0.4493,3580.4,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732879127653,0.27924,3580.3,3580.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732879128055,0.4493,3580.4,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879128252,0.27924,3580.2,3580.1,41.07924]
["bitfinex-derivatives","ETHF0:USTF0",1732879129051,1.53402,3580.7,3580.1,41.07924]
["bitfinex-derivatives","ETHF0:USTF0",1732879129255,0.27924,3580.2,3580.1,41.07924]
["bitfinex-derivatives","ETHF0:USTF0",1732879129761,0.27924,3580.2,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879130455,0.27924,3580.2,3580.1,41.07925]
["bitfinex-derivatives","ETHF0:USTF0",1732879130962,0.27924,3580.2,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879131361,0.27924,3580.2,3580.1,41.07925]
["bitfinex-derivatives","ETHF0:USTF0",1732879132857,5.76592981,3580.4,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879133060,5.76592981,3580.4,3578.7,0.23786148]
["bitfinex-derivatives","ETHF0:USTF0",1732879133061,0.27932,3579.2,3579.1,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1732879133270,0.27932,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879133459,0.27932,3579.2,3578.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732879133460,0.27934,3578.9,3578.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732879133663,0.434,3579.1,3578.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732879133863,0.434,3579.1,3578.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1732879134261,0.27935,3578.8,3578.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1732879134664,0.27935,3578.8,3578.7,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1732879134969,0.27935,3578.8,3578.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1732879136766,0.27934,3578.9,3578.7,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1732879137164,0.27934,3578.9,3578.8,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732879137365,0.27934,3578.9,3578.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1732879137366,0.27934,3578.9,3578.7,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1732879137565,0.27934,3578.9,3578.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732879137765,0.27934,3578.9,3578.8,41.07935]
["bitfinex-derivatives","ETHF0:USTF0",1732879138178,0.27934,3578.9,3578.8,41.38935]
["bitfinex-derivatives","ETHF0:USTF0",1732879139761,0.27934,3578.9,3578.8,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1732879140675,1.11534,3578.9,3578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879141070,1.56104,3578.9,3578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879142665,1.56104,3578.9,3578.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1732879142666,4.4895,3578.9,3578.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1732879142872,4.4895,3578.9,3578.1,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732879142873,0.2794,3578.2,3578.1,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732879143076,0.2794,3578.2,3578.1,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1732879143266,0.2794,3578.2,3578.1,42.9441]
["bitfinex-derivatives","ETHF0:USTF0",1732879143468,2.55812981,3578.6,3578.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1732879143776,0.2794,3578.2,3578.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1732879144073,0.2794,3578.2,3578.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1732879144576,0.27942,3577.9,3577.8,0.00698753]
["bitfinex-derivatives","ETHF0:USTF0",1732879146382,0.837,3578.3,3577.8,0.00698753]
["bitfinex-derivatives","ETHF0:USTF0",1732879146569,0.4399,3578.2,3577.8,0.00698753]
["bitfinex-derivatives","ETHF0:USTF0",1732879146773,0.27942,3578.0,3577.8,0.00698753]
["bitfinex-derivatives","ETHF0:USTF0",1732879146969,0.27942,3578.0,3577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879148076,0.27942,3578.0,3577.9,41.07942]
["bitfinex-derivatives","ETHF0:USTF0",1732879148478,0.27942,3578.0,3577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879148877,2.99802981,3578.2,3577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879149079,0.27941,3578.1,3578.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879149379,2.99802981,3578.2,3577.8,0.00698753]
["bitfinex-derivatives","ETHF0:USTF0",1732879149380,2.83752981,3578.2,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879149677,0.84,3578.3,3578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879149979,3.48718,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732879150186,3.48718,3578.4,3578.1,41.0794]
["bitfinex-derivatives","ETHF0:USTF0",1732879150187,0.2794,3578.2,3578.1,41.0794]
["bitfinex-derivatives","ETHF0:USTF0",1732879150675,0.27939,3578.3,3578.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732879151076,4.32718,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732879151380,3.48718,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732879151578,4.32718,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732879152183,0.27939,3578.3,3578.2,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1732879152683,4.0478,3578.4,3578.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1732879152982,4.32718,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732879153285,4.0478,3578.4,3578.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1732879153585,0.2794,3578.2,3578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879153781,0.84,3578.4,3577.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732879153980,0.27941,3578.0,3577.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732879154380,0.27941,3578.0,3577.9,41.07941]
["bitfinex-derivatives","ETHF0:USTF0",1732879155082,0.27941,3578.0,3577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879155581,0.27941,3578.0,3577.9,41.07942]
["bitfinex-derivatives","ETHF0:USTF0",1732879156674,0.27941,3578.0,3577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879157685,0.27941,3578.0,3577.9,41.07942]
["bitfinex-derivatives","ETHF0:USTF0",1732879159589,1.53847,3578.4,3578.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879159590,0.27941,3578.1,3578.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879161587,0.27941,3578.0,3577.9,41.07941]
["bitfinex-derivatives","ETHF0:USTF0",1732879162387,1.2897,3578.4,3577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879162586,0.2794,3578.3,3578.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732879163490,0.27941,3578.1,3578.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879163690,0.2794,3578.2,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879165290,0.27941,3578.0,3577.9,41.07941]
["bitfinex-derivatives","ETHF0:USTF0",1732879166187,0.27942,3577.9,3577.8,3.21478753]
["bitfinex-derivatives","ETHF0:USTF0",1732879168390,0.27942,3577.9,3577.8,3.49421753]
["bitfinex-derivatives","ETHF0:USTF0",1732879168689,0.27942,3577.9,3577.8,3.21478753]
["bitfinex-derivatives","ETHF0:USTF0",1732879171691,2.55812981,3578.2,3577.8,3.21478753]
["bitfinex-derivatives","ETHF0:USTF0",1732879171882,2.55812981,3578.2,3577.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732879171883,0.27942,3578.0,3577.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732879172289,0.2794,3578.2,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879172494,1.1194,3578.2,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879172991,0.84,3578.2,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879173192,0.4497,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732879173495,0.69833,3579.1,3579.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732879173496,0.84,3579.1,3579.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732879173696,1.11932,3579.1,3579.0,1.49933]
["bitfinex-derivatives","ETHF0:USTF0",1732879174396,1.11932,3579.1,3579.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1732879174793,0.27932,3579.1,3579.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1732879174992,1.10832,3579.1,3579.0,1.49933]
["bitfinex-derivatives","ETHF0:USTF0",1732879175302,1.10832,3579.1,3579.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1732879175494,0.27932,3579.1,3579.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1732879175799,1.10832,3579.1,3579.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1732879176196,1.10832,3579.1,3578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879176197,0.27935,3578.8,3578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879176394,2.55812981,3578.8,3577.8,0.00698753]
["bitfinex-derivatives","ETHF0:USTF0",1732879176694,0.27939,3578.3,3578.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879176892,1.10839,3578.3,3578.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879177286,0.2794,3578.2,3578.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879177690,0.2794,3578.2,3578.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732879178096,0.2794,3578.2,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879178492,1.10839,3578.3,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879178692,0.2794,3578.2,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879179897,0.2794,3578.2,3578.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879180098,0.2794,3578.2,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879183403,0.829,3578.3,3577.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1732879183696,0.27941,3578.0,3577.9,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1732879184197,0.2794,3578.2,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879184694,1.1084,3578.2,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879185595,0.27941,3578.1,3578.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732879186100,0.27941,3578.1,3578.0,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1732879187499,2.55812981,3578.4,3578.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732879187696,0.2794,3578.2,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879187905,0.2794,3578.2,3578.1,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1732879188398,0.829,3578.3,3578.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879188599,0.8462,3578.7,3577.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1732879188803,0.27938,3578.5,3578.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732879189500,0.27939,3578.4,3578.3,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732879193994,0.829,3578.6,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879194203,0.27941,3578.2,3578.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879194406,0.27941,3578.2,3578.1,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1732879194705,0.27941,3578.2,3578.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1732879196301,0.70481,3578.2,3578.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1732879197405,0.70481,3578.2,3578.1,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1732879197608,0.70481,3578.2,3578.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1732879200304,0.27942,3577.9,3577.8,0.00698753]
["bitfinex-derivatives","ETHF0:USTF0",1732879200505,2.34656415,3577.9,3577.8,0.00698753]
["bitfinex-derivatives","ETHF0:USTF0",1732879202312,1.10842,3577.9,3577.8,0.00698753]
["bitfinex-derivatives","ETHF0:USTF0",1732879203708,4.31622,3577.9,3577.8,0.00698753]
["bitfinex-derivatives","ETHF0:USTF0",1732879203910,4.31622,3577.9,3576.8,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1732879203911,4.0368,3577.9,3576.8,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1732879204218,0.2795,3576.9,3576.8,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1732879204417,0.829,3577.2,3576.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732879204609,0.2795,3576.9,3576.8,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1732879204809,0.2795,3576.9,3576.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732879205014,0.2795,3577.0,3576.9,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732879205211,0.2795,3576.9,3576.8,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1732879205412,0.2795,3576.9,3576.8,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1732879205810,0.2795,3576.9,3576.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732879206016,0.2795,3576.9,3576.5,0.01078]
["bitfinex-derivatives","ETHF0:USTF0",1732879206017,0.27952,3576.6,3576.5,0.01078]
["bitfinex-derivatives","ETHF0:USTF0",1732879206412,1.10152,3576.6,3576.5,0.01078]
["bitfinex-derivatives","ETHF0:USTF0",1732879207720,1.10152,3576.6,3576.5,40.81078]
["bitfinex-derivatives","ETHF0:USTF0",1732879208426,0.822,3576.6,3576.5,40.81078]
["bitfinex-derivatives","ETHF0:USTF0",1732879208718,1.10152,3576.6,3576.5,40.81078]
["bitfinex-derivatives","ETHF0:USTF0",1732879208920,1.10152,3576.6,3576.5,0.01078]
["bitfinex-derivatives","ETHF0:USTF0",1732879209824,0.27955,3576.2,3576.1,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732879210211,2.56054819,3576.4,3576.1,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732879210417,2.56054819,3576.4,3576.1,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1732879210724,2.56054819,3576.4,3576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1732879210911,2.84008819,3576.4,3576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1732879211114,2.97264819,3576.7,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879211310,1.10152,3576.7,3576.5,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732879211616,0.27953,3576.6,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879211815,1.10152,3576.7,3576.6,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732879212019,0.822,3576.7,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879212214,0.822,3576.7,3576.6,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732879212409,3.00424819,3577.0,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879212616,0.822,3576.8,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879213028,0.27952,3576.7,3576.6,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732879213224,0.27953,3576.6,3576.5,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732879213618,0.27952,3576.7,3576.6,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732879214628,0.27952,3576.6,3576.5,41.07952]
["bitfinex-derivatives","ETHF0:USTF0",1732879214929,0.2714046,3576.6,3576.5,41.07953]
["bitfinex-derivatives","ETHF0:USTF0",1732879215329,0.2714046,3576.6,3576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879216132,0.822,3576.8,3576.3,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732879216431,0.4115,3576.5,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879216635,0.69054,3576.4,3576.3,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732879216931,0.411,3576.4,3576.3,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732879217332,0.69054,3576.4,3576.3,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732879217534,0.69103,3576.5,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879217735,0.4115,3576.5,3576.4,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732879217922,0.69103,3576.5,3576.4,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732879218427,0.4115,3576.5,3576.4,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732879218625,0.69103,3576.5,3576.4,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732879218828,0.4115,3576.5,3576.4,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732879219631,0.69103,3576.5,3576.4,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732879219930,3.636,3577.1,3576.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732879219931,2.56054819,3577.0,3576.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732879220134,0.97828407,3577.4,3576.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1732879220135,0.822,3577.2,3576.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1732879220434,0.822,3577.2,3577.1,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732879220435,1.10147,3577.2,3577.1,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732879221937,0.27949,3577.1,3577.0,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732879222430,0.27949,3577.0,3576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879222735,2.84003819,3577.0,3576.9,41.0795]
["bitfinex-derivatives","ETHF0:USTF0",1732879223034,3.66203819,3577.0,3576.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732879223630,0.822,3577.0,3576.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732879224335,0.27948,3577.2,3577.1,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732879224531,1.10148,3577.2,3577.1,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732879225136,2.84017226,3577.4,3576.9,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1732879225333,3.11963226,3577.4,3577.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732879225539,2.84017226,3577.4,3577.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732879225838,3.66200819,3577.4,3577.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732879228136,0.27948,3577.2,3577.1,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732879228333,3.38254819,3577.4,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879228535,0.8368,3577.1,3577.0,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732879230039,1.11628,3577.1,3577.0,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732879230237,0.8368,3577.1,3576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879230532,0.8368,3577.1,3576.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732879230533,0.27951,3576.8,3576.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732879230736,1.10151,3576.8,3576.7,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732879234046,0.822,3576.8,3576.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1732879234349,0.27952,3576.7,3576.6,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732879234741,0.27953,3576.6,3576.5,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732879234943,0.70533,3576.6,3576.5,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1732879236244,0.4258,3576.6,3576.5,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1732879236844,0.70532,3576.6,3576.5,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1732879239139,0.4258,3576.6,3576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879239341,0.71773,3576.5,3576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879239551,0.71773,3576.5,3576.2,1.53335]
["bitfinex-derivatives","ETHF0:USTF0",1732879239552,0.4382,3576.5,3576.2,1.53335]
["bitfinex-derivatives","ETHF0:USTF0",1732879239746,0.27954,3576.3,3576.2,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1732879240050,0.27954,3576.3,3576.2,43.23335]
["bitfinex-derivatives","ETHF0:USTF0",1732879240245,1.51867299,3576.3,3576.2,43.23335]
["bitfinex-derivatives","ETHF0:USTF0",1732879242246,1.51867299,3576.3,3576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879242452,3.17713598,3576.3,3575.8,3.22248]
["bitfinex-derivatives","ETHF0:USTF0",1732879242651,1.23913299,3575.9,3575.8,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1732879242949,2.09113299,3575.9,3575.8,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1732879243252,1.23913299,3575.9,3575.8,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1732879243447,1.51870299,3575.9,3575.8,44.30206]
["bitfinex-derivatives","ETHF0:USTF0",1732879243648,1.23913299,3575.9,3575.8,44.30206]
["bitfinex-derivatives","ETHF0:USTF0",1732879244653,1.13157,3576.0,3575.9,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879244853,2.37070299,3576.0,3575.9,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1732879245052,2.37070299,3576.0,3575.9,1.53507]
["bitfinex-derivatives","ETHF0:USTF0",1732879245452,2.37070299,3576.0,3575.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1732879246046,2.37070299,3576.0,3575.9,1.53507]
["bitfinex-derivatives","ETHF0:USTF0",1732879246244,2.37070299,3576.0,3575.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1732879246452,2.37070299,3576.0,3575.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1732879246656,2.37070299,3576.0,3575.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1732879246950,2.37070299,3576.0,3575.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1732879247855,2.09113299,3576.0,3575.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1732879248451,2.09113299,3576.0,3575.8,40.81468]
["bitfinex-derivatives","ETHF0:USTF0",1732879248452,0.27957,3575.9,3575.8,0.01468]
["bitfinex-derivatives","ETHF0:USTF0",1732879248752,0.70897,3575.9,3575.8,0.01468]
["bitfinex-derivatives","ETHF0:USTF0",1732879252658,0.70897,3575.9,3575.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732879257956,1.13157,3575.9,3575.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732879258155,2.37070299,3575.9,3575.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732879258657,2.09113299,3575.9,3575.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732879258862,3.2078,3576.0,3575.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732879258863,0.852,3576.0,3575.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732879259061,2.09113299,3576.2,3576.1,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732879259563,1.23913299,3576.2,3576.1,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732879259758,2.09113299,3576.2,3576.1,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732879259960,2.37068299,3576.2,3576.1,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732879260962,0.852,3576.2,3576.1,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732879261357,0.852,3576.2,3575.7,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1732879261563,1.23913299,3576.0,3575.9,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879261961,1.51870299,3576.0,3575.9,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879262158,1.23913299,3576.0,3575.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732879262360,1.51871299,3575.8,3575.7,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1732879262566,1.23913299,3575.8,3575.7,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1732879263760,1.51871299,3575.8,3575.7,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1732879265369,1.23913299,3575.8,3575.7,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1732879265671,1.51871299,3575.8,3575.7,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1732879266570,1.23913299,3575.8,3575.7,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1732879266768,1.51871299,3575.8,3575.7,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1732879267467,1.23913299,3575.8,3575.7,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1732879268568,0.842,3576.0,3575.9,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879269068,1.12157,3576.0,3575.9,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879269373,0.27958,3575.9,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732879269763,0.842,3576.0,3575.9,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879271065,0.27958,3575.8,3575.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732879271370,0.27958,3575.8,3575.7,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1732879271371,1.51871299,3575.8,3575.7,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1732879271762,1.23913299,3575.8,3575.7,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1732879271965,1.51871299,3575.8,3575.7,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1732879272172,1.23913299,3575.8,3575.7,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1732879272369,1.2738,3576.0,3575.7,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1732879272370,0.842,3576.0,3575.9,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879273267,1.12157,3576.0,3575.9,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879273875,0.27957,3576.0,3575.9,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879274467,0.72576,3576.1,3576.0,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879274867,0.842,3576.3,3575.9,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1732879275068,1.12155,3576.3,3576.2,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732879275268,0.27957,3576.1,3576.0,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732879277066,0.842,3576.2,3575.7,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1732879277067,1.12156,3576.2,3576.1,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732879279274,0.842,3576.2,3575.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1732879279469,0.27957,3576.1,3576.0,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732879280269,1.23913299,3576.1,3575.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1732879280472,0.27958,3575.9,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732879280779,0.27958,3575.9,3575.8,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1732879280977,0.27958,3575.9,3575.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1732879281278,1.12684,3576.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879281472,4.34146,3575.8,3574.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732879281673,1.23913299,3575.1,3575.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732879281872,1.23913299,3575.1,3575.0,41.78965]
["bitfinex-derivatives","ETHF0:USTF0",1732879282275,1.51877299,3575.1,3575.0,41.78965]
["bitfinex-derivatives","ETHF0:USTF0",1732879282470,1.23913299,3575.1,3575.0,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1732879282675,1.23913299,3575.1,3575.0,41.78965]
["bitfinex-derivatives","ETHF0:USTF0",1732879284585,1.51877299,3575.1,3575.0,41.78965]
["bitfinex-derivatives","ETHF0:USTF0",1732879285878,1.23913299,3575.1,3575.0,41.78965]
["bitfinex-derivatives","ETHF0:USTF0",1732879286078,1.51877299,3575.1,3575.0,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1732879287076,1.51877299,3575.1,3575.0,41.78965]
["bitfinex-derivatives","ETHF0:USTF0",1732879290480,1.23913299,3575.1,3575.0,41.78965]
["bitfinex-derivatives","ETHF0:USTF0",1732879290878,1.51877299,3575.1,3575.0,41.78965]
["bitfinex-derivatives","ETHF0:USTF0",1732879291675,1.23913299,3575.1,3575.0,41.78965]
["bitfinex-derivatives","ETHF0:USTF0",1732879292584,1.51877299,3575.1,3575.0,41.78965]
["bitfinex-derivatives","ETHF0:USTF0",1732879292990,0.27964,3575.1,3575.0,41.78965]
["bitfinex-derivatives","ETHF0:USTF0",1732879293284,0.70754,3575.2,3575.1,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732879293481,0.70754,3575.2,3575.1,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1732879294083,0.27961,3575.6,3575.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732879294283,2.35374299,3575.6,3575.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732879294981,0.27961,3575.5,3575.4,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732879295286,0.27961,3575.4,3575.3,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1732879295682,1.51874299,3575.5,3575.4,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732879295886,1.23913299,3575.5,3575.4,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732879296082,1.23913299,3575.5,3575.4,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1732879296384,5.14584299,3576.1,3575.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732879296385,3.2078,3576.1,3575.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732879296580,5.28193299,3576.1,3576.0,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879296785,2.07413299,3576.1,3576.0,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879297176,2.35369299,3576.1,3576.0,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879297383,0.27958,3576.0,3575.9,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879297776,0.27958,3575.9,3575.8,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879297983,1.51870299,3576.1,3576.0,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879298380,0.27958,3576.0,3575.9,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879298581,1.51869299,3576.1,3576.0,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879299789,1.23913299,3576.1,3576.0,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732879303884,1.23913299,3576.3,3575.9,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1732879304087,1.23913299,3576.3,3576.2,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732879304292,1.23913299,3576.5,3576.4,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732879305294,1.23913299,3576.5,3576.4,41.07954]
["bitfinex-derivatives","ETHF0:USTF0",1732879305994,1.23913299,3576.5,3576.4,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732879309909,3.89279,3577.1,3576.6,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732879310209,1.23913299,3576.9,3576.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732879311807,1.51898,3577.1,3576.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1732879311808,0.4055,3577.1,3576.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1732879312009,1.23913299,3577.1,3577.0,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732879312512,1.11347,3577.2,3577.1,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732879312712,2.07313299,3577.2,3577.1,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732879313207,2.35260299,3577.2,3577.1,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732879313412,2.07313299,3577.2,3577.1,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732879315513,2.35260299,3577.2,3577.1,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732879315813,2.35260299,3577.2,3576.7,1.51927]
["bitfinex-derivatives","ETHF0:USTF0",1732879315814,0.2795,3577.0,3576.9,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732879316019,7.65838588,3577.9,3576.9,9.44693299]
["bitfinex-derivatives","ETHF0:USTF0",1732879316209,0.892,3578.2,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879316522,1.23913299,3578.0,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732879316712,0.27942,3577.9,3577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879316911,0.27942,3577.9,3577.8,41.07943]
["bitfinex-derivatives","ETHF0:USTF0",1732879317113,0.27942,3577.9,3577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879317609,1.11342,3577.9,3577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879318014,0.834,3577.9,3577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879318219,0.834,3577.9,3577.8,41.07943]
["bitfinex-derivatives","ETHF0:USTF0",1732879318413,1.11342,3577.9,3577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879318621,0.834,3577.9,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732879319011,0.834,3577.9,3577.7,41.07943]
["bitfinex-derivatives","ETHF0:USTF0",1732879319315,0.27943,3577.8,3577.4,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732879319507,1.23913299,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732879319713,2.07313299,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732879320217,2.52143299,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732879321813,2.80088299,3577.6,3577.4,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732879322013,2.80088299,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732879322618,2.80088299,3577.6,3577.4,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732879322820,2.80088299,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732879323213,1.2823,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732879324216,1.2823,3577.6,3577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879324422,1.23913299,3577.3,3577.2,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732879326320,1.23913299,3577.3,3577.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1732879328422,0.4483,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732879328922,1.96687299,3577.6,3577.5,41.07945]
["bitfinex-derivatives","ETHF0:USTF0",1732879329117,1.68743299,3577.6,3577.5,41.07945]
["bitfinex-derivatives","ETHF0:USTF0",1732879329520,1.2692,3577.7,3577.6,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732879329829,0.4162,3577.7,3577.6,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732879330025,1.2692,3577.7,3577.6,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732879330729,0.853,3577.8,3577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879330927,0.4447,3577.8,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732879332316,0.72413,3577.8,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732879332527,0.4447,3577.8,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732879337230,0.72413,3577.8,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732879337437,0.4447,3577.8,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732879337733,0.853,3578.0,3577.9,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732879338032,1.13241,3578.0,3577.9,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732879338223,0.853,3578.0,3577.9,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732879338427,1.13241,3578.0,3577.9,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732879340033,1.13141,3578.0,3577.9,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732879342635,0.852,3578.0,3577.9,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732879343134,0.852,3578.0,3577.9,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1732879345836,3.6572,3578.4,3577.9,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1732879345837,3.48718,3578.4,3577.9,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1732879346034,4.0598,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732879348329,3.2078,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732879350236,0.852,3578.5,3578.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732879351340,1.13137,3578.5,3578.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732879352540,0.852,3578.5,3578.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732879352942,1.13137,3578.5,3578.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732879353540,1.13137,3578.5,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879353541,0.27939,3578.4,3578.3,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732879353746,1.23913299,3578.4,3578.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732879354040,1.23913299,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732879354244,1.51851299,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732879354435,1.23913299,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732879357142,1.51851299,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732879357346,2.08013299,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732879358842,1.23913299,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732879359046,2.08013299,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732879359439,0.841,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732879359843,0.841,3578.4,3578.3,41.07939]
["bitfinex-derivatives","ETHF0:USTF0",1732879360042,4.32815,3578.9,3578.8,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732879360339,7.65838588,3579.2,3578.6,1.93754299]
["bitfinex-derivatives","ETHF0:USTF0",1732879360546,0.4331,3579.2,3579.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732879361245,0.71242,3579.2,3579.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732879361433,1.65243299,3579.4,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879361643,2.06453299,3579.4,3579.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732879361840,0.27931,3579.3,3579.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732879362448,2.90553299,3579.4,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732879362449,1.2531,3579.4,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732879362948,1.2531,3579.4,3579.3,4.14711]
["bitfinex-derivatives","ETHF0:USTF0",1732879362949,0.841,3579.4,3579.3,4.14711]
["bitfinex-derivatives","ETHF0:USTF0",1732879363444,0.841,3579.4,3579.3,44.94711]
["bitfinex-derivatives","ETHF0:USTF0",1732879363641,0.27928,3579.8,3579.3,46.22011]
["bitfinex-derivatives","ETHF0:USTF0",1732879363841,0.4121,3579.9,3579.3,46.22011]
["bitfinex-derivatives","ETHF0:USTF0",1732879363842,0.4121,3579.9,3579.8,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732879364045,0.69136,3579.9,3579.8,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732879364640,1.93049299,3579.9,3579.8,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732879364842,1.65123299,3579.9,3579.3,45.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732879365146,1.65123299,3579.9,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732879365147,0.2793,3579.6,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732879365546,1.12027,3579.8,3579.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732879366046,0.27927,3579.8,3579.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732879367145,0.27928,3579.7,3579.6,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732879367348,1.23913299,3579.7,3579.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732879367544,1.51841299,3579.7,3579.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732879367948,1.51841299,3579.7,3579.3,45.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732879368149,1.23913299,3579.7,3579.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732879368354,1.51841299,3579.7,3579.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732879369144,0.27929,3579.6,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732879369853,1.51842299,3579.7,3579.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732879370156,0.27929,3579.7,3579.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732879370444,1.23913299,3579.7,3579.3,45.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732879370642,0.2793,3579.4,3579.3,45.5601]
["bitfinex-derivatives","ETHF0:USTF0",1732879370839,1.23913299,3579.7,3579.3,45.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732879371243,0.2793,3579.4,3579.3,45.5601]
["bitfinex-derivatives","ETHF0:USTF0",1732879371744,0.2793,3579.4,3579.3,45.56011]
["bitfinex-derivatives","ETHF0:USTF0",1732879372548,0.2793,3579.5,3579.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732879373156,0.2793,3579.5,3579.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1732879373849,0.2793,3579.5,3579.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1732879374047,0.2793,3579.5,3579.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1732879374642,0.2793,3579.5,3579.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1732879374848,0.2793,3579.5,3579.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1732879375051,0.2793,3579.5,3579.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1732879376948,1.51843299,3579.5,3579.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1732879377147,1.51843299,3579.5,3578.3,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1732879377148,2.47826598,3579.5,3578.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1732879377348,1.51848299,3578.8,3578.7,1.99286]
["bitfinex-derivatives","ETHF0:USTF0",1732879377558,0.27935,3578.8,3578.7,1.99286]
["bitfinex-derivatives","ETHF0:USTF0",1732879377756,0.27935,3578.9,3578.8,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732879377952,0.27934,3579.0,3578.9,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732879378164,0.841,3579.1,3578.7,42.0835]
["bitfinex-derivatives","ETHF0:USTF0",1732879378356,0.27934,3579.0,3578.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732879378553,0.841,3579.1,3578.7,42.0835]
["bitfinex-derivatives","ETHF0:USTF0",1732879378754,1.12033,3579.1,3579.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732879379156,1.12033,3579.1,3578.7,42.0835]
["bitfinex-derivatives","ETHF0:USTF0",1732879379157,0.841,3579.1,3578.7,42.0835]
["bitfinex-derivatives","ETHF0:USTF0",1732879379360,0.27934,3579.0,3578.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732879380361,1.12033,3579.1,3579.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732879380556,0.27934,3579.0,3578.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732879381961,0.27935,3578.8,3578.7,42.36285]
["bitfinex-derivatives","ETHF0:USTF0",1732879382359,0.69975,3578.9,3578.8,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732879382559,0.4204,3578.9,3578.8,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732879382755,0.69974,3578.9,3578.8,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732879382959,0.4204,3578.9,3578.8,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732879383261,0.69974,3578.9,3578.8,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732879383461,0.69974,3578.9,3578.8,1.43935]
["bitfinex-derivatives","ETHF0:USTF0",1732879383760,0.69974,3578.9,3578.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1732879384061,1.55737,3579.4,3578.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732879384062,0.27933,3579.0,3578.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732879384257,0.27934,3579.0,3578.9,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1732879384859,0.27934,3579.0,3578.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732879385762,1.23913299,3579.2,3578.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732879385956,0.27933,3579.0,3578.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732879386963,0.27933,3579.0,3578.9,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1732879387367,0.27933,3579.0,3578.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732879387859,0.27933,3579.0,3578.9,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1732879388665,1.23913299,3579.2,3578.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732879388861,3.6234,3579.3,3578.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732879389062,0.27932,3579.2,3579.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732879389363,3.6234,3579.3,3578.7,42.0835]
["bitfinex-derivatives","ETHF0:USTF0",1732879389568,3.90271,3579.3,3579.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732879389961,3.2078,3579.8,3579.1,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1732879390161,0.27931,3579.4,3579.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732879390362,0.27931,3579.4,3579.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1732879390557,0.27931,3579.4,3579.3,41.9588]
["bitfinex-derivatives","ETHF0:USTF0",1732879391156,0.2793,3579.5,3579.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732879391865,1.51843299,3579.6,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732879392669,0.27928,3579.7,3579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879392873,0.27928,3579.7,3579.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732879393383,4.32407,3579.8,3579.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732879393564,3.48707,3579.8,3579.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732879395779,3.2078,3579.8,3579.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732879396672,2.07613299,3580.0,3579.9,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732879396673,0.837,3580.0,3579.9,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732879396871,0.837,3580.0,3579.9,1.63926]
["bitfinex-derivatives","ETHF0:USTF0",1732879397374,0.837,3580.0,3579.9,2.50686]
["bitfinex-derivatives","ETHF0:USTF0",1732879398980,0.27925,3580.1,3580.0,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732879399165,0.27925,3580.1,3580.0,1.48925]
["bitfinex-derivatives","ETHF0:USTF0",1732879400271,2.35537299,3580.2,3580.1,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732879400474,2.35537299,3580.2,3580.1,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1732879401272,2.35537299,3580.2,3580.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732879402774,0.27927,3579.9,3579.8,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732879402969,1.51840299,3579.9,3579.8,0.86926]
["bitfinex-derivatives","ETHF0:USTF0",1732879403478,1.51840299,3579.9,3579.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732879403881,1.51840299,3579.9,3579.8,0.86927]
["bitfinex-derivatives","ETHF0:USTF0",1732879405678,9.60598887,3579.9,3579.8,0.86927]
["bitfinex-derivatives","ETHF0:USTF0",1732879406275,9.60598887,3579.9,3579.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732879406779,1.94760299,3579.9,3579.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732879409881,0.27928,3579.7,3579.6,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732879410081,7.96212091,3579.7,3579.6,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732879410475,0.27928,3579.7,3579.6,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732879410682,7.96212091,3579.7,3579.6,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732879410881,7.96212091,3579.7,3579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879410882,0.27929,3579.6,3579.5,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732879414586,0.4231,3579.7,3579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879414890,3.2078,3580.1,3579.5,1.93737299]
["bitfinex-derivatives","ETHF0:USTF0",1732879415092,0.823,3580.0,3579.9,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732879415487,3.48702,3580.5,3580.4,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732879415692,4.31002,3580.5,3580.4,41.07922]
["bitfinex-derivatives","ETHF0:USTF0",1732879415892,3.2078,3580.5,3580.4,41.07922]
["bitfinex-derivatives","ETHF0:USTF0",1732879416085,1.1022,3580.7,3580.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732879416491,0.823,3580.7,3580.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1732879417192,4.75388,3581.0,3580.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732879417392,4.75388,3581.0,3580.9,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1732879417393,3.93088,3581.0,3580.9,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1732879417596,4.4747,3581.0,3580.9,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1732879417790,4.0308,3581.0,3580.9,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1732879418597,3.2078,3581.0,3580.9,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1732879419093,0.823,3581.2,3581.1,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732879419388,1.10215,3581.3,3581.2,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732879419593,1.10215,3581.3,3581.2,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1732879419594,0.823,3581.3,3581.2,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1732879420390,1.23913299,3581.7,3581.2,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1732879420391,0.27913,3581.7,3581.6,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732879420598,3.48692,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732879421097,0.27915,3581.4,3581.3,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732879421294,4.44693299,3581.8,3581.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732879421494,0.27914,3581.5,3581.4,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732879421700,0.27914,3581.5,3581.4,41.07914]
["bitfinex-derivatives","ETHF0:USTF0",1732879422293,0.27913,3581.6,3581.5,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732879422904,0.823,3581.7,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732879423897,0.823,3581.7,3581.6,41.07913]
["bitfinex-derivatives","ETHF0:USTF0",1732879424400,1.10212,3581.7,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879425196,2.11043299,3582.0,3581.4,1.23913299]
["bitfinex-derivatives","ETHF0:USTF0",1732879425197,0.823,3581.9,3581.4,1.23913299]
["bitfinex-derivatives","ETHF0:USTF0",1732879425501,0.27913,3581.7,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732879425702,0.27914,3581.5,3581.4,1.51827299]
["bitfinex-derivatives","ETHF0:USTF0",1732879425897,0.823,3581.9,3581.4,1.23913299]
["bitfinex-derivatives","ETHF0:USTF0",1732879426206,0.69777,3581.9,3581.2,2.53953299]
["bitfinex-derivatives","ETHF0:USTF0",1732879426397,0.27914,3581.5,3581.4,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732879426595,0.27915,3581.4,3581.3,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732879426790,2.06213299,3581.8,3581.2,2.53953299]
["bitfinex-derivatives","ETHF0:USTF0",1732879427003,0.27914,3581.5,3581.4,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732879427502,0.27913,3581.6,3581.5,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732879428000,0.823,3581.8,3581.2,2.53953299]
["bitfinex-derivatives","ETHF0:USTF0",1732879428297,0.27914,3581.5,3581.4,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732879428596,0.823,3581.8,3581.2,2.53953299]
["bitfinex-derivatives","ETHF0:USTF0",1732879428801,0.27914,3581.5,3581.4,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732879429201,0.27915,3581.4,3581.3,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732879429403,0.27915,3581.5,3581.3,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732879429599,0.27915,3581.5,3581.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732879431100,0.27914,3581.6,3581.5,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732879432598,1.23913299,3581.7,3581.2,2.53953299]
["bitfinex-derivatives","ETHF0:USTF0",1732879432798,0.27915,3581.4,3581.3,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732879433506,0.27915,3581.5,3581.4,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732879438004,1.23913299,3581.7,3581.2,2.53953299]
["bitfinex-derivatives","ETHF0:USTF0",1732879438005,0.27915,3581.3,3581.2,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1732879439605,0.8273,3581.4,3581.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732879439808,1.10645,3581.4,3581.3,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732879442202,0.27915,3581.3,3581.2,1.57955]
["bitfinex-derivatives","ETHF0:USTF0",1732879443909,0.27915,3581.3,3581.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732879444114,0.27915,3581.3,3581.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1732879444306,0.42490562,3581.4,3581.2,4.87433299]
["bitfinex-derivatives","ETHF0:USTF0",1732879444508,3.48691,3581.9,3581.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732879444813,3.48691,3581.9,3581.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1732879445006,0.27911,3581.9,3581.8,3.41911]
["bitfinex-derivatives","ETHF0:USTF0",1732879445708,0.27911,3581.9,3581.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1732879445913,1.14562726,3582.2,3581.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732879445914,0.2791,3582.0,3581.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732879446212,1.1021,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732879446509,1.10209,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732879446710,0.27909,3582.1,3582.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732879447107,0.27911,3582.0,3581.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732879447311,0.27911,3582.0,3581.9,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1732879447509,0.2791,3582.1,3582.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732879447710,0.2791,3582.1,3582.0,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732879448504,0.2289656,3582.6,3582.0,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732879448505,3.48685,3582.7,3582.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732879448710,3.2078,3582.7,3582.1,2.36006299]
["bitfinex-derivatives","ETHF0:USTF0",1732879449015,0.27906,3582.6,3582.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732879449509,3.48685,3582.7,3582.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732879450105,3.2078,3582.7,3582.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1732879450316,0.441,3582.9,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732879450615,0.72003,3582.9,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732879450911,0.441,3582.9,3582.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732879451215,0.27903,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732879451420,0.27902,3583.0,3582.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732879451617,0.27902,3583.0,3582.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1732879451911,0.445,3583.1,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732879452119,0.445,3583.1,3582.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732879452315,0.445,3583.1,3582.9,0.66902]
["bitfinex-derivatives","ETHF0:USTF0",1732879452316,0.72402,3583.1,3582.9,0.66902]
["bitfinex-derivatives","ETHF0:USTF0",1732879452614,0.27902,3583.0,3582.9,0.66902]
["bitfinex-derivatives","ETHF0:USTF0",1732879453210,0.27902,3583.0,3582.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732879453516,0.27903,3582.9,3582.8,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732879453713,0.27903,3582.9,3582.8,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1732879455507,1.51815299,3583.0,3582.8,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1732879456019,0.27903,3582.9,3582.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732879456522,0.70953,3582.9,3582.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732879458617,0.27903,3582.9,3582.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732879459511,0.27903,3582.9,3582.8,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1732879459909,1.10103,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732879460110,0.822,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732879460318,1.10102,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732879461020,0.822,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732879461421,0.445,3583.1,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732879461616,3.2078,3583.2,3583.1,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732879461811,3.2078,3583.2,3583.1,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1732879462012,3.2078,3583.2,3583.1,41.49301]
["bitfinex-derivatives","ETHF0:USTF0",1732879462817,0.27899,3583.5,3583.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732879463218,1.52988,3583.6,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732879463424,3.92877,3583.7,3583.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1732879463618,3.92877,3583.7,3583.6,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732879463820,3.6498,3583.7,3583.6,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732879464020,3.92877,3583.7,3583.6,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732879464513,3.2078,3583.7,3583.6,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732879465113,3.2078,3583.7,3583.6,41.07897]
["bitfinex-derivatives","ETHF0:USTF0",1732879466222,3.48677,3583.7,3583.6,41.07897]
["bitfinex-derivatives","ETHF0:USTF0",1732879467026,3.2078,3583.7,3583.6,41.07897]
["bitfinex-derivatives","ETHF0:USTF0",1732879467421,3.48677,3583.7,3583.6,41.07897]
["bitfinex-derivatives","ETHF0:USTF0",1732879467630,3.2078,3583.7,3583.6,41.07897]
["bitfinex-derivatives","ETHF0:USTF0",1732879468022,3.48677,3583.7,3583.6,41.07897]
["bitfinex-derivatives","ETHF0:USTF0",1732879468217,0.27897,3583.7,3583.6,41.07897]
["bitfinex-derivatives","ETHF0:USTF0",1732879468625,0.27897,3583.7,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879468832,0.27897,3583.7,3583.6,41.07897]
["bitfinex-derivatives","ETHF0:USTF0",1732879469423,0.4477,3583.9,3583.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732879469424,0.4477,3583.9,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732879469632,0.27897,3583.6,3583.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732879469827,0.4477,3583.9,3583.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1732879470029,0.4477,3583.9,3583.8,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732879470227,0.27894,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732879470525,3.48673,3584.2,3584.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732879470719,0.27894,3584.1,3584.0,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732879470919,0.27894,3584.1,3583.6,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1732879470920,3.2078,3584.2,3584.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732879471124,0.27892,3584.4,3584.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732879471324,0.27892,3584.4,3584.3,0.87892]
["bitfinex-derivatives","ETHF0:USTF0",1732879471526,3.2078,3584.6,3584.3,0.87892]
["bitfinex-derivatives","ETHF0:USTF0",1732879471527,3.2078,3584.6,3584.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732879471721,0.2789,3584.5,3584.3,1.31761]
["bitfinex-derivatives","ETHF0:USTF0",1732879472127,0.2789,3584.5,3584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879472329,0.2789,3584.5,3584.4,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1732879472525,0.2789,3584.5,3584.4,42.11891]
["bitfinex-derivatives","ETHF0:USTF0",1732879473426,0.2789,3584.5,3584.4,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1732879473629,3.2078,3584.6,3584.4,42.11891]
["bitfinex-derivatives","ETHF0:USTF0",1732879473832,0.2789,3584.5,3584.4,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1732879474028,0.2789,3584.5,3584.4,42.11891]
["bitfinex-derivatives","ETHF0:USTF0",1732879474539,0.2789,3584.5,3584.4,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1732879474732,3.4867,3584.6,3584.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732879474930,3.6445,3585.1,3584.5,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1732879475129,0.27888,3584.8,3584.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732879475329,3.6445,3585.1,3584.5,44.04947175]
["bitfinex-derivatives","ETHF0:USTF0",1732879475638,3.6445,3585.1,3585.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732879475639,0.4367,3585.1,3585.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732879475929,0.27886,3585.1,3585.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732879476335,0.27886,3585.1,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879476522,0.27886,3585.1,3584.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732879476924,0.8501,3585.4,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879477137,3.2078,3585.3,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879477330,0.27887,3585.0,3584.6,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732879477527,0.27887,3585.0,3584.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732879477729,0.8501,3585.4,3584.9,2.55221175]
["bitfinex-derivatives","ETHF0:USTF0",1732879478032,0.02037,3585.5,3585.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732879480544,0.02037,3585.5,3585.4,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732879480741,0.2992,3585.5,3585.4,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732879481047,0.02037,3585.5,3585.4,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732879482545,0.2992,3585.5,3585.4,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732879482747,0.2992,3585.5,3585.0,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1732879482748,0.27884,3585.3,3585.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732879482934,0.27884,3585.3,3585.2,3.69884]
["bitfinex-derivatives","ETHF0:USTF0",1732879483139,0.27884,3585.4,3585.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732879483341,0.02037,3585.5,3585.0,44.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732879483542,0.27886,3585.2,3585.1,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732879483742,0.27885,3585.3,3585.2,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732879483946,0.27885,3585.3,3585.2,3.36885]
["bitfinex-derivatives","ETHF0:USTF0",1732879484341,4.0242,3585.7,3585.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1732879484542,4.0242,3585.7,3585.3,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732879484543,0.27884,3585.4,3585.3,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732879484748,0.27884,3585.4,3585.3,3.67884]
["bitfinex-derivatives","ETHF0:USTF0",1732879486443,0.27884,3585.4,3585.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1732879487844,0.2788,3585.9,3585.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732879488143,3.2078,3586.3,3585.3,8.49456362]
["bitfinex-derivatives","ETHF0:USTF0",1732879488449,1.96304,3586.2,3585.4,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732879488645,1.96304,3586.2,3585.4,44.88883]
["bitfinex-derivatives","ETHF0:USTF0",1732879488646,0.27882,3585.6,3585.4,44.88883]
["bitfinex-derivatives","ETHF0:USTF0",1732879488849,0.4251,3585.5,3585.4,44.88883]
["bitfinex-derivatives","ETHF0:USTF0",1732879490643,0.70393,3585.5,3585.4,44.88883]
["bitfinex-derivatives","ETHF0:USTF0",1732879491248,0.70393,3585.5,3585.4,44.61]
["bitfinex-derivatives","ETHF0:USTF0",1732879491956,0.4466,3585.6,3585.4,48.09663]
["bitfinex-derivatives","ETHF0:USTF0",1732879492149,3.2078,3586.3,3585.5,2.55221175]
["bitfinex-derivatives","ETHF0:USTF0",1732879492150,0.4143,3585.8,3585.5,2.55221175]
["bitfinex-derivatives","ETHF0:USTF0",1732879492346,0.4143,3585.8,3585.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732879492948,0.70188,3586.1,3586.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732879493150,0.4231,3586.1,3586.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732879493845,0.70188,3586.1,3586.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732879494046,0.4231,3586.1,3586.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732879494253,0.8628,3586.1,3585.5,4.52617175]
["bitfinex-derivatives","ETHF0:USTF0",1732879494452,0.8628,3586.1,3586.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732879498061,0.27921184,3586.5,3586.0,5.99091444]
["bitfinex-derivatives","ETHF0:USTF0",1732879498353,0.71857,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732879498753,0.4398,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732879499158,0.71856,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732879499551,0.4398,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732879499852,0.71856,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732879500353,0.4398,3586.4,3586.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732879501054,0.27921184,3586.5,3586.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732879501255,0.4244,3586.5,3586.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732879503456,0.4244,3586.5,3586.4,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1732879506962,0.4244,3586.5,3586.4,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1732879508064,0.27866,3587.7,3587.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732879508358,0.70026,3587.7,3587.6,1.37866]
["bitfinex-derivatives","ETHF0:USTF0",1732879508953,0.4216,3587.7,3587.6,1.37866]
["bitfinex-derivatives","ETHF0:USTF0",1732879510059,0.4216,3587.7,3587.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732879510262,0.70026,3587.7,3587.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732879510866,0.70026,3587.7,3587.6,1.37866]
["bitfinex-derivatives","ETHF0:USTF0",1732879511954,0.70026,3587.7,3587.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732879512166,0.70026,3587.7,3587.6,1.37866]
["bitfinex-derivatives","ETHF0:USTF0",1732879512366,1.54126,3587.7,3587.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732879512766,1.54126,3587.7,3587.6,1.37866]
["bitfinex-derivatives","ETHF0:USTF0",1732879513657,1.54126,3587.7,3587.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732879515660,1.54126,3587.7,3587.6,1.37866]
["bitfinex-derivatives","ETHF0:USTF0",1732879515860,0.4216,3587.7,3587.6,1.37866]
["bitfinex-derivatives","ETHF0:USTF0",1732879517064,1.13716,3587.7,3587.6,1.37866]
["bitfinex-derivatives","ETHF0:USTF0",1732879517363,0.8585,3587.7,3587.6,1.37866]
["bitfinex-derivatives","ETHF0:USTF0",1732879517564,1.13716,3587.7,3587.6,1.37866]
["bitfinex-derivatives","ETHF0:USTF0",1732879518669,1.13716,3587.7,3587.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732879518864,1.13716,3587.7,3587.6,1.37866]
["bitfinex-derivatives","ETHF0:USTF0",1732879519269,0.27866,3587.7,3587.6,1.37866]
["bitfinex-derivatives","ETHF0:USTF0",1732879519460,0.27866,3587.7,3587.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732879519873,0.27865,3587.8,3587.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732879520059,0.27865,3587.8,3587.7,2.29866]
["bitfinex-derivatives","ETHF0:USTF0",1732879520261,0.27865,3587.8,3587.7,2.29865]
["bitfinex-derivatives","ETHF0:USTF0",1732879520664,0.71554,3587.9,3587.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732879520863,1.2779,3587.9,3587.8,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1732879521069,0.4369,3587.9,3587.8,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1732879522163,0.4198,3588.0,3587.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1732879522370,0.4198,3588.0,3587.9,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732879522572,0.4198,3588.0,3587.9,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1732879522867,0.69843,3588.0,3587.9,44.31504]
["bitfinex-derivatives","ETHF0:USTF0",1732879523372,0.69843,3588.0,3587.9,44.0364]
["bitfinex-derivatives","ETHF0:USTF0",1732879524371,0.27863,3588.0,3587.9,44.0364]
["bitfinex-derivatives","ETHF0:USTF0",1732879524559,0.27863,3588.0,3587.9,44.31504]
["bitfinex-derivatives","ETHF0:USTF0",1732879524872,0.409,3588.3,3587.9,49.86733721]
["bitfinex-derivatives","ETHF0:USTF0",1732879525171,0.68762,3588.3,3588.2,2.54670952]
["bitfinex-derivatives","ETHF0:USTF0",1732879526168,0.68761,3588.3,3588.2,2.54670952]
["bitfinex-derivatives","ETHF0:USTF0",1732879527666,0.68761,3588.3,3588.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732879527667,0.27862,3588.1,3588.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732879527976,1.25,3588.3,3587.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732879528165,0.4323,3588.0,3587.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1732879528370,0.71093,3588.0,3587.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1732879528574,0.4323,3588.0,3587.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1732879528866,0.71093,3588.0,3587.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1732879534274,8.35368783,3588.0,3587.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1732879534470,7.64275783,3588.0,3587.9,2.75504]
["bitfinex-derivatives","ETHF0:USTF0",1732879534678,7.64275783,3588.1,3587.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1732879534872,0.27863,3588.0,3587.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1732879535068,0.27863,3588.0,3587.9,2.75504]
["bitfinex-derivatives","ETHF0:USTF0",1732879535373,7.64275783,3588.2,3587.9,43.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732879535674,7.92137783,3588.2,3588.1,2.82532952]
["bitfinex-derivatives","ETHF0:USTF0",1732879535872,7.92137783,3588.2,3588.1,6.26670952]
["bitfinex-derivatives","ETHF0:USTF0",1732879536676,7.9184199,3588.2,3588.1,6.26670952]
["bitfinex-derivatives","ETHF0:USTF0",1732879536975,7.9184199,3588.2,3588.1,6.70870952]
["bitfinex-derivatives","ETHF0:USTF0",1732879537380,0.27862,3588.2,3588.1,6.70870952]
["bitfinex-derivatives","ETHF0:USTF0",1732879537776,0.27862,3588.2,3588.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1732879538471,9.03106101,3588.2,3588.1,4.44062]
["bitfinex-derivatives","ETHF0:USTF0",1732879538671,0.81439981,3588.2,3588.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1732879538872,0.81439981,3588.2,3588.1,4.44062]
["bitfinex-derivatives","ETHF0:USTF0",1732879539380,0.81439981,3588.2,3588.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1732879539381,9.56686244,3588.2,3588.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1732879540077,0.81442143,3588.2,3588.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1732879540281,0.81442143,3588.2,3588.1,4.44062]
["bitfinex-derivatives","ETHF0:USTF0",1732879540779,0.81442143,3588.2,3588.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1732879540982,0.81442143,3588.2,3588.1,4.44062]
["bitfinex-derivatives","ETHF0:USTF0",1732879541182,0.81442143,3588.2,3588.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1732879541477,0.81442143,3588.2,3588.1,4.44062]
["bitfinex-derivatives","ETHF0:USTF0",1732879541978,0.81442143,3588.2,3588.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1732879542382,0.81442143,3588.2,3588.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732879542882,0.81442143,3588.2,3588.1,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1732879543085,0.81442143,3588.2,3588.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732879543385,0.81442143,3588.2,3588.1,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1732879543576,0.81442143,3588.2,3588.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732879545789,0.27862,3588.2,3588.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732879545989,0.27862,3588.2,3588.1,3.70853905]
["bitfinex-derivatives","ETHF0:USTF0",1732879546491,0.27862,3588.2,3588.1,3.98715905]
["bitfinex-derivatives","ETHF0:USTF0",1732879547184,10.12511614,3588.2,3588.1,3.98715905]
["bitfinex-derivatives","ETHF0:USTF0",1732879547686,0.27862,3588.2,3588.1,3.98715905]
["bitfinex-derivatives","ETHF0:USTF0",1732879548184,10.12046177,3588.2,3588.1,3.98715905]
["bitfinex-derivatives","ETHF0:USTF0",1732879548385,0.27862,3588.2,3588.1,3.70853905]
["bitfinex-derivatives","ETHF0:USTF0",1732879548590,18.32935944,3588.3,3588.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732879548781,9.84320256,3588.3,3588.2,10.10662952]
["bitfinex-derivatives","ETHF0:USTF0",1732879548984,7.65461325,3588.5,3588.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732879549185,7.65461325,3588.6,3588.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732879549389,7.65461325,3588.8,3588.5,10.1253599]
["bitfinex-derivatives","ETHF0:USTF0",1732879549597,0.71883067,3589.6,3588.8,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732879549598,7.65461325,3588.9,3588.8,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732879549791,7.65461325,3588.9,3588.8,4.44857]
["bitfinex-derivatives","ETHF0:USTF0",1732879550090,7.65461325,3588.9,3588.8,10.25304763]
["bitfinex-derivatives","ETHF0:USTF0",1732879550299,7.65461325,3589.0,3588.9,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732879550493,7.65461325,3589.1,3589.0,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732879550796,7.65461325,3589.2,3589.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732879551092,7.65461325,3589.2,3589.1,3.48635]
["bitfinex-derivatives","ETHF0:USTF0",1732879551293,7.65461325,3589.2,3589.1,13.1597889]
["bitfinex-derivatives","ETHF0:USTF0",1732879551495,7.65461325,3589.3,3589.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732879551696,7.65461325,3589.3,3589.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1732879551993,7.65461325,3589.3,3589.2,6.60559095]
["bitfinex-derivatives","ETHF0:USTF0",1732879552189,7.65461325,3589.3,3589.2,8.64559095]
["bitfinex-derivatives","ETHF0:USTF0",1732879552389,7.65461325,3589.5,3589.3,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732879552588,7.65461325,3589.5,3589.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732879552802,7.65461325,3589.5,3589.4,4.39852]
["bitfinex-derivatives","ETHF0:USTF0",1732879553190,7.65461325,3589.5,3589.4,6.94522952]
["bitfinex-derivatives","ETHF0:USTF0",1732879553896,7.65461325,3589.6,3589.5,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732879554088,7.65461325,3589.7,3589.6,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732879554288,1.39257,3589.6,3588.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1732879554493,1.39257,3589.6,3588.9,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1732879554494,7.65461325,3589.4,3588.9,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1732879554694,7.93314325,3589.4,3589.3,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732879554888,9.84320256,3589.8,3589.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732879555094,0.2785,3589.8,3589.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732879555498,0.822,3589.9,3589.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732879555689,0.2785,3589.7,3589.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732879555999,0.27851,3589.6,3589.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732879557600,0.2785,3589.7,3589.6,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732879557796,0.2785,3589.8,3589.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732879557995,0.46275,3590.0,3589.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732879558195,0.46275,3590.0,3589.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732879558196,0.2785,3589.7,3589.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732879559599,0.27851,3589.6,3589.5,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1732879559896,0.27851,3589.6,3589.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732879560396,0.27851,3589.6,3589.5,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1732879560796,0.27851,3589.6,3589.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1732879562093,3.2078,3589.8,3589.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1732879562294,0.2785,3589.7,3589.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1732879562490,3.4863,3589.8,3589.6,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1732879562698,1.2394,3590.0,3589.6,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1732879562995,0.27848,3589.9,3589.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732879563195,0.27849,3589.9,3589.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732879563395,0.4174,3590.0,3589.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1732879563396,0.27849,3589.8,3589.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1732879563595,0.4174,3590.0,3589.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1732879563800,0.2785,3589.7,3589.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1732879564001,0.4174,3590.0,3589.1,5.75450952]
["bitfinex-derivatives","ETHF0:USTF0",1732879564193,0.27852,3589.5,3589.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732879564390,3.2078,3589.8,3589.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1732879565196,0.27851,3589.6,3589.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732879565500,0.27852,3589.5,3589.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732879565691,0.27852,3589.6,3589.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732879565897,0.27852,3589.6,3589.5,2.60851]
["bitfinex-derivatives","ETHF0:USTF0",1732879566197,3.4863,3589.8,3589.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732879566396,0.27851,3589.7,3589.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732879566794,0.27851,3589.7,3589.6,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1732879567103,0.27851,3589.7,3589.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732879567405,0.27851,3589.7,3589.6,4.59851]
["bitfinex-derivatives","ETHF0:USTF0",1732879568102,0.27851,3589.7,3589.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732879571704,0.72461,3589.7,3589.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732879573912,0.72461,3589.7,3589.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1732879574207,3.27131952,3589.7,3589.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1732879574400,3.27131952,3589.7,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879574401,0.27855,3589.1,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879574706,4.30735,3589.1,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879575506,0.27857,3588.8,3588.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732879575703,0.27857,3588.8,3588.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1732879576001,0.27857,3588.8,3588.7,42.8439]
["bitfinex-derivatives","ETHF0:USTF0",1732879576405,0.27857,3588.8,3588.7,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1732879577506,0.4493,3588.9,3588.8,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732879577702,0.4493,3588.9,3588.8,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1732879577902,0.821,3589.1,3588.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1732879578104,0.27855,3589.0,3588.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1732879578303,0.821,3589.1,3588.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1732879578711,0.27856,3589.0,3588.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1732879579011,0.27856,3588.9,3588.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1732879579511,0.27856,3588.9,3588.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1732879581210,0.27856,3588.9,3588.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1732879581801,0.821,3589.5,3589.3,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732879582111,3.2078,3589.5,3589.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732879582411,0.27852,3589.4,3589.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732879582912,0.27852,3589.4,3589.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1732879584403,0.27852,3589.4,3589.3,45.05853]
["bitfinex-derivatives","ETHF0:USTF0",1732879584607,0.27852,3589.4,3589.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1732879592907,7.93313325,3589.4,3589.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1732879593113,0.27852,3589.4,3589.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1732879593414,7.93313325,3589.4,3589.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1732879593611,0.27852,3589.4,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879595214,9.02685904,3589.4,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879595517,0.27855,3589.0,3588.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732879595711,7.94215193,3589.0,3588.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732879595906,7.94215193,3589.0,3588.9,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1732879596114,0.27855,3589.0,3588.9,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1732879596511,7.9415793,3589.0,3588.9,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1732879596918,0.27855,3589.0,3588.9,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1732879597419,7.94120002,3589.0,3588.9,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1732879599814,0.27855,3589.0,3588.9,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1732879600114,0.27855,3589.0,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879600720,4.43809593,3589.1,3588.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732879600721,0.27857,3588.8,3588.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732879600920,2.33186593,3588.8,3588.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1732879601218,2.33186593,3588.8,3588.7,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1732879601616,0.27861,3588.3,3588.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1732879601922,0.27861,3588.3,3588.2,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1732879602220,0.27861,3588.3,3588.2,43.5258]
["bitfinex-derivatives","ETHF0:USTF0",1732879605020,0.68871,3588.3,3588.2,43.5258]
["bitfinex-derivatives","ETHF0:USTF0",1732879606212,0.68871,3588.3,3588.2,43.1101]
["bitfinex-derivatives","ETHF0:USTF0",1732879607614,0.68871,3588.3,3588.2,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1732879609114,0.27862,3588.1,3588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879609317,5.53971593,3588.1,3588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879609719,5.53971593,3588.1,3587.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732879609720,0.27866,3587.7,3587.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732879609927,0.27866,3587.7,3587.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1732879610428,3.48646,3587.7,3587.6,41.2746]
["bitfinex-derivatives","ETHF0:USTF0",1732879611530,4.71675593,3587.7,3587.6,41.2746]
["bitfinex-derivatives","ETHF0:USTF0",1732879612524,4.71675593,3587.7,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879612726,4.71675593,3587.7,3586.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732879612727,4.43809593,3587.7,3586.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732879612938,0.27869,3587.3,3587.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732879613222,0.27865,3587.8,3587.2,46.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732879613425,0.824,3588.0,3587.4,1.23029593]
["bitfinex-derivatives","ETHF0:USTF0",1732879613631,3.2078,3588.1,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879613822,0.27865,3587.8,3587.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732879614027,0.27865,3587.8,3587.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732879615430,0.27865,3587.8,3587.7,4.51866]
["bitfinex-derivatives","ETHF0:USTF0",1732879615626,0.27865,3587.8,3587.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732879616124,0.824,3588.0,3587.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732879616328,1.10264,3588.0,3587.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732879616523,0.27864,3587.9,3587.8,4.36865]
["bitfinex-derivatives","ETHF0:USTF0",1732879616726,0.27864,3587.9,3587.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732879617225,0.27864,3587.9,3587.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732879618325,0.27864,3587.9,3587.8,4.41865]
["bitfinex-derivatives","ETHF0:USTF0",1732879618527,0.27864,3587.9,3587.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732879619318,1.50893593,3587.9,3587.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732879623735,4.71673593,3587.9,3587.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732879623924,5.16333593,3587.9,3587.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732879624126,4.71673593,3587.9,3587.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732879626929,5.14313593,3587.9,3587.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732879628333,6.20213715,3587.9,3587.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732879629233,0.27868,3587.4,3587.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732879629425,1.50897593,3587.4,3587.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732879629836,1.93577593,3587.4,3587.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732879630138,0.70548,3587.4,3587.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732879630731,0.27868,3587.4,3587.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732879631535,0.4268,3587.8,3587.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732879631740,0.27865,3587.8,3587.3,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1732879632038,0.27866,3587.7,3587.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732879632239,0.27866,3587.7,3587.6,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1732879632842,0.27866,3587.7,3587.6,41.48856]
["bitfinex-derivatives","ETHF0:USTF0",1732879633034,0.27866,3587.7,3587.6,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1732879633242,0.27866,3587.7,3587.6,41.4499]
["bitfinex-derivatives","ETHF0:USTF0",1732879633538,0.821,3587.8,3587.6,41.4499]
["bitfinex-derivatives","ETHF0:USTF0",1732879633732,0.27866,3587.7,3587.6,41.4499]
["bitfinex-derivatives","ETHF0:USTF0",1732879636536,0.27866,3587.7,3587.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1732879637037,0.27866,3587.7,3587.6,41.4499]
["bitfinex-derivatives","ETHF0:USTF0",1732879642537,0.27866,3587.7,3587.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1732879642838,0.27866,3587.7,3587.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732879644541,0.27874,3586.7,3586.6,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732879644742,1.51776,3587.2,3586.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732879644944,0.821,3587.2,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879645136,0.27872,3586.9,3586.8,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1732879645846,0.27872,3586.9,3586.8,43.71723]
["bitfinex-derivatives","ETHF0:USTF0",1732879646042,0.27872,3586.9,3586.8,43.4385]
["bitfinex-derivatives","ETHF0:USTF0",1732879647142,0.821,3587.2,3586.8,43.4385]
["bitfinex-derivatives","ETHF0:USTF0",1732879647439,0.27871,3587.0,3586.9,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732879647639,0.27871,3587.0,3586.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732879648934,7.94136002,3587.0,3586.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732879649136,0.27871,3587.0,3586.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732879649538,0.2787,3587.1,3586.9,1.61872]
["bitfinex-derivatives","ETHF0:USTF0",1732879649744,1.0997,3587.1,3587.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1732879649937,1.0997,3587.1,3587.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732879650137,0.821,3587.1,3587.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732879650343,1.0997,3587.1,3587.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732879650542,1.0997,3587.1,3587.0,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1732879651940,3.2078,3587.3,3587.0,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1732879652243,0.821,3587.9,3587.2,1.23126183]
["bitfinex-derivatives","ETHF0:USTF0",1732879652452,0.27864,3587.9,3587.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732879652749,1.09963,3588.0,3587.7,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1732879652937,3.2078,3588.5,3587.7,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1732879653138,0.821,3588.4,3587.8,1.23126183]
["bitfinex-derivatives","ETHF0:USTF0",1732879653345,0.27861,3588.3,3588.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732879653640,0.27862,3588.2,3587.9,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732879653840,0.27862,3588.2,3587.9,3.64864]
["bitfinex-derivatives","ETHF0:USTF0",1732879654049,0.27862,3588.2,3588.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732879654444,1.09962,3588.3,3588.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732879654651,0.27862,3588.2,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879654946,0.821,3588.3,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879655149,3.2078,3588.5,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879655450,3.6476,3589.0,3588.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732879655656,0.27857,3588.8,3588.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1732879655944,0.2998,3589.0,3588.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1732879656151,4.88748545,3589.5,3588.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1732879656152,3.25038,3589.5,3588.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1732879656346,3.25038,3589.5,3588.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1732879656746,0.27854,3589.2,3588.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732879656948,0.27855,3589.1,3588.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1732879657142,3.25038,3589.5,3588.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1732879657350,0.27854,3589.2,3588.8,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732879657748,3.25038,3589.5,3588.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1732879657944,0.27854,3589.3,3588.9,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732879658252,3.25038,3589.5,3589.0,2.54591743]
["bitfinex-derivatives","ETHF0:USTF0",1732879658550,3.25038,3589.5,3589.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732879658749,3.25038,3589.5,3589.2,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1732879658955,3.25038,3589.5,3589.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1732879659950,3.25038,3589.5,3589.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1732879660143,3.25038,3589.5,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879660144,0.04258,3589.5,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879660348,0.04258,3589.5,3589.4,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1732879660755,0.04258,3589.5,3589.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1732879662657,0.04258,3589.5,3589.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1732879662856,0.3211,3589.5,3589.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1732879663055,0.04258,3589.5,3589.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1732879663248,0.04258,3589.5,3589.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732879663249,0.3211,3589.5,3589.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732879663449,0.04258,3589.5,3589.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732879663651,0.04258,3589.5,3589.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732879663954,0.04258,3589.5,3589.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732879664259,0.821,3589.7,3589.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732879664458,0.821,3589.7,3589.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1732879665262,1.0995,3589.7,3589.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1732879665652,0.821,3589.7,3589.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1732879666261,1.0995,3589.7,3589.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1732879666566,1.0995,3589.7,3589.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1732879668653,1.0995,3589.7,3589.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1732879668856,1.0995,3589.7,3589.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1732879669663,0.27852,3589.5,3589.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732879669865,0.27852,3589.5,3589.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732879670668,0.27852,3589.4,3589.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732879673872,3.90394,3590.4,3589.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732879674075,0.27849,3589.9,3589.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732879674276,0.821,3590.0,3589.8,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732879674585,1.09948,3590.0,3589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879674878,3.2078,3590.4,3589.9,46.76217006]
["bitfinex-derivatives","ETHF0:USTF0",1732879675078,3.48625,3590.4,3590.1,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732879675284,3.48625,3590.4,3590.1,2.21846]
["bitfinex-derivatives","ETHF0:USTF0",1732879675876,3.48625,3590.4,3590.2,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732879676083,0.27845,3590.3,3590.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732879678577,3.48625,3590.4,3590.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732879678775,3.48625,3590.4,3590.2,1.39846]
["bitfinex-derivatives","ETHF0:USTF0",1732879679281,3.48625,3590.4,3590.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732879679482,3.2078,3590.4,3590.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732879679675,0.27845,3590.3,3590.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732879679981,4.0278,3590.4,3590.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732879680478,0.27845,3590.3,3590.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732879680681,0.27852,3589.5,3589.3,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732879680887,0.82,3589.8,3589.3,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1732879681181,0.27851,3589.6,3589.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732879681378,0.27852,3589.5,3589.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732879681582,0.4458,3589.7,3589.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732879681783,0.27851,3589.6,3589.4,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1732879681981,0.4458,3589.7,3589.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732879682183,0.27851,3589.6,3589.4,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1732879682383,3.2078,3590.0,3589.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732879682587,0.2785,3589.7,3589.5,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1732879682979,0.27849,3589.8,3589.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732879683280,0.82,3589.9,3589.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732879683481,0.27851,3589.6,3589.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732879683784,0.82,3589.9,3589.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732879683984,0.27851,3589.6,3589.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732879684988,3.48631,3589.6,3589.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732879685191,3.2078,3589.6,3589.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1732879685388,0.27852,3589.4,3589.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1732879685687,0.27854,3589.2,3589.0,1.54135]
["bitfinex-derivatives","ETHF0:USTF0",1732879686079,0.4204,3589.4,3589.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1732879686282,0.27853,3589.3,3589.1,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732879686478,0.82,3589.4,3589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879686680,0.82,3589.4,3589.3,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732879686894,0.82,3589.4,3589.3,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1732879687192,1.09852,3589.4,3589.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732879687885,0.82,3589.4,3589.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732879688091,0.2785,3589.8,3589.6,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732879688292,0.27848,3590.0,3589.8,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732879688485,0.27848,3590.0,3589.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732879688689,0.27848,3590.0,3589.9,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1732879689581,3.48628,3590.0,3589.9,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1732879689784,3.2078,3590.0,3589.9,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1732879689986,3.48624,3590.5,3590.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732879690184,3.48624,3590.5,3590.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732879690391,3.2078,3590.5,3589.9,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1732879690586,3.48624,3590.5,3590.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732879690794,3.2078,3590.5,3590.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732879690982,3.2078,3590.5,3589.9,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1732879691396,3.48625,3590.5,3589.9,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1732879691588,3.48625,3590.5,3590.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732879691784,0.27845,3590.5,3590.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732879691985,3.48625,3590.5,3590.2,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732879692290,3.2078,3590.5,3589.9,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1732879692493,0.27845,3590.4,3590.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732879692693,0.27846,3590.3,3590.0,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732879692891,3.2078,3590.5,3589.9,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1732879693096,0.27846,3590.3,3590.1,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732879693393,3.2078,3590.5,3589.9,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1732879693589,0.27845,3590.3,3590.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732879693796,3.2078,3590.5,3589.9,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1732879693992,0.27845,3590.4,3590.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732879694199,0.27845,3590.4,3590.2,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732879694691,3.48624,3590.5,3590.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732879694896,3.48624,3590.5,3590.4,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1732879694897,4.0278,3590.5,3590.4,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1732879695190,4.0278,3590.5,3590.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732879695389,4.30624,3590.5,3590.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732879695798,3.48624,3590.5,3590.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732879697599,0.27848,3590.0,3589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879697891,0.69612,3590.4,3590.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732879697892,0.27845,3590.4,3590.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732879698291,0.27846,3590.3,3590.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732879698499,0.27845,3590.4,3590.2,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732879699193,3.48624,3590.5,3590.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732879699391,3.48624,3590.5,3590.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732879700097,3.48624,3590.5,3590.4,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1732879700098,3.2078,3590.5,3590.4,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1732879700295,3.48624,3590.5,3590.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732879700597,4.30624,3590.5,3590.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732879701803,4.30624,3590.5,3589.8,43.34591743]
["bitfinex-derivatives","ETHF0:USTF0",1732879701804,12.7862022,3590.5,3589.8,43.34591743]
["bitfinex-derivatives","ETHF0:USTF0",1732879702100,0.27846,3590.2,3590.0,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732879702297,12.7862022,3590.5,3589.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732879702498,0.27848,3590.0,3589.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732879702697,0.27848,3589.9,3589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879702897,0.27848,3589.9,3589.8,41.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732879705597,0.27848,3589.9,3589.8,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1732879706094,1.09848,3589.9,3589.8,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1732879707795,1.09848,3589.9,3589.0,3.24230743]
["bitfinex-derivatives","ETHF0:USTF0",1732879707796,2.54591743,3590.0,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879707997,2.54591743,3590.0,3588.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1732879707998,0.69636,3589.2,3588.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1732879708305,0.27857,3588.9,3588.6,3.55858]
["bitfinex-derivatives","ETHF0:USTF0",1732879708906,0.27857,3588.8,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879709201,1.2422,3589.1,3588.7,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1732879709404,0.27857,3588.8,3588.7,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1732879709999,1.2422,3589.1,3588.7,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1732879710204,0.27857,3588.9,3588.7,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1732879710901,0.82,3589.1,3588.9,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732879711105,0.82,3589.1,3588.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732879711308,0.27855,3589.0,3588.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732879711607,1.09855,3589.1,3588.9,0.33856]
["bitfinex-derivatives","ETHF0:USTF0",1732879711797,1.09855,3589.1,3588.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732879711997,0.27855,3589.0,3588.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732879712197,0.82,3589.1,3588.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732879712405,0.27855,3589.0,3588.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732879713901,0.27857,3588.8,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879714199,3.2078,3588.8,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879714802,3.48637,3588.8,3588.6,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1732879715002,3.48637,3588.8,3588.6,4.34488]
["bitfinex-derivatives","ETHF0:USTF0",1732879715302,0.27856,3589.0,3588.7,41.07858]
["bitfinex-derivatives","ETHF0:USTF0",1732879715803,0.27855,3589.0,3588.7,41.07858]
["bitfinex-derivatives","ETHF0:USTF0",1732879716006,0.27857,3588.9,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879716300,0.82,3589.1,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879716506,0.27857,3588.9,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879716800,0.82,3589.1,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879717006,0.27857,3588.9,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879718800,0.82,3589.1,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879719102,0.27857,3588.8,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879720503,0.27858,3588.7,3588.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732879723713,0.6965,3588.5,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879724011,0.27865,3587.8,3587.5,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1732879724302,0.27865,3587.8,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879724508,0.27865,3587.8,3587.6,43.23866]
["bitfinex-derivatives","ETHF0:USTF0",1732879724806,3.48644,3588.0,3587.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732879725208,3.2078,3588.0,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879725404,0.27865,3587.8,3587.6,43.83866]
["bitfinex-derivatives","ETHF0:USTF0",1732879725911,0.27866,3587.7,3587.6,43.56]
["bitfinex-derivatives","ETHF0:USTF0",1732879726711,3.2078,3588.0,3587.6,43.56]
["bitfinex-derivatives","ETHF0:USTF0",1732879727014,3.2078,3588.0,3587.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732879727415,3.48643,3588.0,3587.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732879727616,3.2078,3588.0,3587.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732879727812,3.48643,3588.0,3587.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732879728116,3.2078,3588.0,3587.9,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732879728519,3.2078,3588.0,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879728520,0.27866,3587.7,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879728719,0.27866,3587.7,3587.6,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1732879729112,3.2078,3588.0,3587.6,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1732879729313,0.27864,3587.9,3587.6,42.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732879729613,3.2078,3588.0,3587.6,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1732879729812,0.27866,3587.7,3587.6,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1732879730109,3.4864,3588.4,3588.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732879730416,3.4864,3588.4,3588.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1732879730611,3.4864,3588.4,3588.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1732879732320,4.3134,3588.4,3588.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1732879733017,4.0348,3588.4,3588.3,1.58861]
["bitfinex-derivatives","ETHF0:USTF0",1732879733211,3.2078,3588.4,3588.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1732879733412,3.4864,3588.4,3588.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1732879733623,3.9008,3588.4,3588.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1732879734513,3.6222,3588.4,3587.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1732879734716,0.27864,3587.9,3587.7,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1732879734916,0.27865,3587.9,3587.7,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1732879735115,0.27865,3587.8,3587.7,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1732879736514,3.2078,3588.0,3587.7,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1732879736709,3.48643,3588.0,3587.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732879736916,3.2078,3588.0,3587.9,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732879737119,3.2078,3588.0,3587.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1732879737422,0.27864,3587.9,3587.7,5.32805]
["bitfinex-derivatives","ETHF0:USTF0",1732879737914,0.27864,3587.9,3587.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1732879738113,0.27864,3587.9,3587.8,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1732879739018,3.65155743,3587.9,3587.8,0.75590261]
["bitfinex-derivatives","ETHF0:USTF0",1732879739216,0.27866,3587.7,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879739520,0.27866,3587.7,3587.6,41.15]
["bitfinex-derivatives","ETHF0:USTF0",1732879739718,0.27866,3587.7,3587.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732879740715,0.27866,3587.7,3587.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1732879741518,0.27866,3587.6,3587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879741724,0.4107,3587.8,3587.2,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1732879742018,0.27868,3587.4,3587.2,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1732879742220,0.27887624,3588.0,3587.9,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732879742422,3.2078,3588.4,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879742624,3.2078,3588.4,3587.4,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1732879742820,0.27885757,3588.7,3588.1,2.54591743]
["bitfinex-derivatives","ETHF0:USTF0",1732879743119,0.27855,3589.1,3588.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732879743320,0.27856,3589.0,3588.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732879743529,3.2078,3589.2,3588.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732879743530,0.27857,3588.9,3588.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732879743725,0.2786,3588.5,3588.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1732879744027,0.827,3588.6,3588.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1732879744325,1.10559,3588.6,3588.2,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1732879744521,0.827,3588.6,3588.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1732879745116,1.51628,3588.7,3588.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732879745324,3.48667624,3588.8,3588.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732879745522,3.48667624,3588.8,3588.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732879745523,0.27858,3588.7,3588.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732879745721,0.27858,3588.7,3588.3,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1732879745919,4.59225624,3588.8,3588.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732879746115,4.31367624,3588.8,3588.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1732879746328,4.31367624,3588.8,3588.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732879746525,3.76524624,3588.8,3588.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732879746725,4.59224624,3588.8,3588.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732879747316,4.31367624,3588.8,3588.2,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1732879747519,0.2786,3588.5,3588.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732879747729,0.27859,3588.6,3588.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732879748024,0.2786,3588.4,3588.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732879748222,0.2786,3588.4,3588.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732879748423,0.2786,3588.4,3588.0,0.86863]
["bitfinex-derivatives","ETHF0:USTF0",1732879749128,0.2786,3588.4,3588.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732879749427,3.61605794,3588.7,3588.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732879749620,0.2786,3588.4,3588.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732879749817,0.412,3588.3,3588.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732879750020,0.412,3588.3,3588.1,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1732879750229,0.412,3588.3,3588.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732879750432,0.412,3588.3,3587.9,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1732879750433,0.69061,3588.3,3587.9,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1732879750927,0.412,3588.3,3588.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732879751628,0.412,3588.3,3587.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1732879751830,0.412,3588.3,3588.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732879752228,0.412,3588.3,3588.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732879752426,1.10559,3588.6,3588.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732879752626,1.54769,3588.6,3587.9,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1732879752923,0.2786,3588.5,3588.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732879753127,0.2786,3588.5,3588.1,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1732879754029,1.2691,3588.6,3588.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732879754330,0.2786,3588.4,3588.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732879754524,0.27859,3588.5,3588.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732879754830,1.2691,3588.6,3588.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732879755029,1.2691,3588.6,3588.1,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1732879755226,0.2786,3588.4,3588.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732879755622,0.2786,3588.5,3588.1,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1732879755830,1.2691,3588.6,3588.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732879756227,0.27861,3588.4,3588.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732879756731,3.2078,3588.2,3588.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732879758128,3.2078,3588.2,3588.1,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1732879760932,3.2078,3588.2,3588.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732879760933,3.48642,3588.2,3588.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732879761129,3.48642,3588.2,3587.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732879761130,3.2078,3588.2,3587.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732879761333,0.27863,3588.0,3587.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732879761528,1.2661,3587.9,3587.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732879761730,1.2661,3587.9,3587.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732879761928,0.827,3587.9,3587.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732879765633,1.10565,3587.9,3587.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1732879765843,1.10565,3587.9,3587.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732879766042,0.827,3587.9,3587.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732879766536,1.10564,3587.9,3587.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732879766741,1.10564,3587.9,3587.7,1.54865]
["bitfinex-derivatives","ETHF0:USTF0",1732879767140,0.827,3587.9,3587.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732879767338,1.10564,3587.9,3587.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732879767536,0.27865,3587.8,3587.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732879767742,3.48645,3587.8,3587.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732879771040,3.48645,3587.8,3587.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1732879771041,0.27869,3587.3,3587.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1732879771348,4.0348,3587.3,3587.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732879771547,4.0348,3587.3,3587.2,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1732879773147,4.0348,3587.3,3587.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1732879773352,4.31349,3587.3,3587.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1732879775260,0.2787,3587.2,3587.0,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1732879775547,0.2787,3587.2,3587.0,3.10701]
["bitfinex-derivatives","ETHF0:USTF0",1732879777041,0.2787,3587.1,3587.0,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1732879777346,1.1643,3587.1,3587.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732879779443,0.27873,3586.8,3586.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1732879780045,3.43151743,3587.1,3586.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1732879780243,0.27871,3587.0,3586.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732879780444,0.27871,3587.0,3586.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1732879780653,0.27872,3586.9,3586.7,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1732879781047,0.27872,3586.9,3586.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1732879781442,0.27872,3587.0,3586.7,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1732879781646,2.98861743,3587.1,3586.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1732879782049,0.27872,3587.0,3586.7,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1732879782251,0.27871,3587.0,3586.7,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1732879782452,3.26731743,3587.1,3586.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732879782650,0.27871,3587.0,3586.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732879783148,0.821,3587.1,3586.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1732879783356,0.821,3587.1,3587.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732879784158,3.2078,3587.3,3586.7,1.54763]
["bitfinex-derivatives","ETHF0:USTF0",1732879784349,0.821,3587.2,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732879785056,3.2078,3587.3,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732879785252,0.821,3587.2,3586.8,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1732879785447,0.821,3587.2,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732879786558,3.2078,3587.3,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732879786861,0.27869,3587.2,3587.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732879787254,4.0288,3587.3,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732879787554,0.2787,3587.2,3587.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732879787947,4.30749,3587.3,3587.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732879788352,4.30749,3587.3,3586.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1732879788549,3.2078,3587.3,3587.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732879788757,0.821,3587.3,3587.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732879790151,0.27867,3587.6,3587.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732879790351,1.09967,3587.6,3587.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732879791057,1.09967,3587.6,3587.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732879791253,1.09967,3587.6,3587.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1732879791858,1.09967,3587.6,3587.5,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1732879792157,0.821,3587.6,3587.5,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1732879797457,3.2078,3587.7,3587.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732879797663,4.0288,3587.7,3587.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732879798162,5.26023796,3587.7,3587.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732879798859,5.53889796,3587.7,3587.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732879800266,5.26023796,3587.7,3587.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732879800560,3.2078,3587.7,3587.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732879800762,1.51007796,3587.9,3587.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732879800956,2.33107796,3587.9,3587.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1732879801355,2.05243796,3587.9,3587.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1732879801558,2.33107796,3587.9,3587.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1732879801866,2.05243796,3587.9,3587.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1732879802366,1.23143796,3587.9,3587.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1732879803656,0.436,3588.4,3588.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732879803858,1.0996,3588.4,3588.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732879804059,0.27862,3588.2,3588.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732879804267,0.27862,3588.2,3588.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732879804268,0.27863,3588.1,3588.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732879804669,1.51005796,3588.2,3588.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732879804968,1.23143796,3588.2,3588.1,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1732879805165,1.51005796,3588.2,3588.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732879805467,1.51005796,3588.2,3588.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732879805661,1.51005796,3588.2,3587.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732879805662,0.27863,3588.0,3587.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732879805865,0.27863,3588.0,3587.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1732879806367,1.23143796,3588.2,3587.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1732879806665,0.27863,3588.0,3587.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1732879807167,0.27863,3588.0,3587.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732879807665,1.46607599,3588.2,3587.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732879807863,1.23143796,3588.2,3587.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732879808064,0.27863,3588.1,3587.9,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1732879808265,0.27863,3588.1,3587.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732879808661,3.8887667,3588.3,3587.9,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1732879808867,3.6528,3588.3,3588.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732879809062,1.23143796,3588.1,3588.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1732879809269,1.23143796,3588.1,3588.0,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1732879809661,2.05143796,3588.1,3588.0,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1732879809865,0.82,3588.1,3588.0,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1732879810467,1.23143796,3588.4,3588.0,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1732879810664,0.6923,3588.5,3588.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732879810860,1.23143796,3588.4,3588.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1732879811056,1.23143796,3588.4,3588.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732879811468,1.23143796,3588.4,3588.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1732879811469,0.4177,3588.6,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879811665,2.05143796,3588.6,3588.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732879812272,0.82,3588.6,3588.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732879812573,1.23143796,3588.7,3588.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732879812772,1.23143796,3588.7,3588.6,2.09649]
["bitfinex-derivatives","ETHF0:USTF0",1732879814075,1.09857,3588.8,3588.7,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732879814076,0.82,3588.8,3588.7,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732879814272,2.05143796,3588.8,3588.7,2.13858]
["bitfinex-derivatives","ETHF0:USTF0",1732879814473,2.05143796,3588.8,3588.7,2.57588]
["bitfinex-derivatives","ETHF0:USTF0",1732879814671,1.23143796,3588.8,3588.7,2.57588]
["bitfinex-derivatives","ETHF0:USTF0",1732879814976,1.23143796,3588.8,3588.7,2.98378]
["bitfinex-derivatives","ETHF0:USTF0",1732879816076,3.2078,3589.1,3589.0,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732879816873,0.82,3589.5,3589.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732879817168,0.82,3589.5,3589.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732879817369,1.23143796,3589.3,3589.2,3.05274]
["bitfinex-derivatives","ETHF0:USTF0",1732879817770,1.50996796,3589.3,3589.2,3.05274]
["bitfinex-derivatives","ETHF0:USTF0",1732879818069,1.23143796,3589.3,3589.2,3.05274]
["bitfinex-derivatives","ETHF0:USTF0",1732879818376,1.09852,3589.5,3589.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732879818564,0.82,3589.5,3589.3,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732879818869,0.82,3589.5,3589.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732879819172,0.82,3589.5,3589.3,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732879819366,1.15501,3589.6,3589.3,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1732879819562,0.82,3589.5,3589.3,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1732879820467,0.82,3589.5,3589.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732879820670,0.043,3589.7,3589.6,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732879821069,0.043,3589.7,3589.6,41.07851]
["bitfinex-derivatives","ETHF0:USTF0",1732879821277,0.043,3589.7,3589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879821774,0.043,3589.7,3589.6,41.07851]
["bitfinex-derivatives","ETHF0:USTF0",1732879824776,0.82,3590.1,3590.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879824976,3.2078,3590.2,3590.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879825177,4.0278,3590.2,3590.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879825473,4.0278,3590.2,3590.0,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732879825676,0.27848,3590.0,3589.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732879825876,4.0278,3590.2,3589.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1732879826074,0.68769,3589.9,3589.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1732879826275,0.4092,3589.9,3589.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1732879826677,3.2078,3590.2,3590.1,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732879828181,0.82,3590.4,3590.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732879828373,0.82,3590.4,3589.9,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1732879828578,0.82,3590.4,3590.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732879828781,3.2078,3590.7,3589.9,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1732879828978,0.27842,3590.8,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879829182,0.70647728,3590.9,3590.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732879829479,0.70647728,3590.9,3590.5,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1732879829679,0.70647728,3590.9,3590.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1732879829880,0.82,3590.8,3590.5,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1732879830186,0.82,3591.4,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879830480,0.8404,3591.2,3590.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732879830687,4.0482,3591.2,3590.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1732879831083,2.54450583,3590.9,3590.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732879831283,0.27843,3590.7,3590.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732879831485,4.0278,3590.8,3590.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732879831486,4.30622,3590.8,3590.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732879831784,0.27843,3590.6,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879831978,0.27844,3590.6,3590.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732879832182,0.27848,3590.0,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879832378,0.27849,3589.9,3589.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732879832589,0.27848,3590.0,3589.5,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1732879832787,1.09847,3590.1,3589.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732879833299,0.82,3590.1,3589.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1732879833792,0.82,3590.1,3589.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879834090,0.82,3590.1,3590.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879834385,3.2078,3590.4,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879834386,3.2078,3590.4,3589.7,8.90112069]
["bitfinex-derivatives","ETHF0:USTF0",1732879834590,3.2078,3590.4,3590.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732879835490,3.48625,3590.4,3590.0,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732879835786,3.2078,3590.4,3590.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732879836186,3.2078,3590.9,3590.3,3.90773323]
["bitfinex-derivatives","ETHF0:USTF0",1732879836386,3.2078,3590.9,3590.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1732879836586,3.2078,3590.9,3590.7,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732879836883,0.2784,3591.0,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879837080,0.2784,3591.0,3590.8,41.07841]
["bitfinex-derivatives","ETHF0:USTF0",1732879837390,0.27839,3591.1,3590.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732879837690,0.2784,3591.0,3590.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732879838489,0.2784,3591.0,3590.6,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732879838792,3.631,3590.9,3590.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732879838988,0.27843,3590.7,3590.4,41.48664]
["bitfinex-derivatives","ETHF0:USTF0",1732879839183,1.2471,3590.8,3590.4,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1732879839388,0.27843,3590.6,3590.4,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1732879839585,1.2471,3590.8,3590.4,42.6182]
["bitfinex-derivatives","ETHF0:USTF0",1732879839586,0.27843,3590.7,3590.4,42.6182]
["bitfinex-derivatives","ETHF0:USTF0",1732879839792,1.52552,3590.8,3590.4,42.89664]
["bitfinex-derivatives","ETHF0:USTF0",1732879839982,1.2471,3590.8,3590.4,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1732879840187,0.27844,3590.5,3590.4,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1732879840490,0.27843,3590.6,3590.4,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1732879840687,0.27844,3590.5,3590.4,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1732879841185,3.2078,3590.5,3589.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732879841394,0.27847,3590.1,3589.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732879841789,0.70647,3590.1,3589.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732879842191,0.428,3590.1,3589.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732879842390,0.70647,3590.1,3589.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732879842691,3.91427,3590.1,3589.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732879842896,3.6358,3590.1,3589.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732879843289,3.91427,3590.1,3589.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732879843490,3.6358,3590.1,3589.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732879843691,0.27848,3590.0,3589.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732879843887,3.6358,3590.1,3589.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1732879844093,0.27848,3590.0,3589.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1732879844299,3.2078,3590.1,3589.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1732879844595,3.2078,3590.1,3589.8,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732879844892,3.2078,3590.1,3589.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1732879844893,3.2078,3590.1,3589.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879845200,3.2078,3590.1,3589.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1732879845492,3.48627,3590.1,3589.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1732879845690,3.2078,3590.1,3589.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1732879845890,3.2078,3590.1,3589.8,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732879846304,3.2078,3590.1,3589.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879846597,3.2078,3590.1,3589.8,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732879846791,3.48627,3590.1,3589.8,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732879846990,3.48627,3590.1,3589.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1732879847193,3.2078,3590.1,3589.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1732879847397,0.27848,3590.0,3589.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1732879847598,3.2078,3590.1,3589.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1732879847999,3.48627,3590.1,3589.8,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732879848205,3.2078,3590.1,3589.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879848498,0.27847,3590.1,3589.8,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732879848792,0.82,3590.2,3589.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1732879848996,0.82,3590.2,3590.1,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732879849193,0.69599,3591.1,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879849194,0.82,3590.4,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879849391,0.82,3590.5,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879849596,4.0278,3590.5,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879850194,4.0278,3590.5,3590.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732879850390,0.4173,3590.8,3590.6,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732879850599,0.4173,3590.8,3590.2,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1732879850794,0.69572,3590.8,3590.2,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1732879851098,0.4173,3590.8,3590.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732879851295,6.17460583,3590.9,3590.2,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1732879851493,6.87031583,3590.9,3590.2,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1732879851688,6.87031583,3590.9,3590.6,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732879852000,0.27842,3590.7,3590.4,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732879852398,1.09842,3590.8,3590.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732879852701,1.09842,3590.8,3590.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732879853103,1.09842,3590.8,3590.5,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732879853306,1.09842,3590.8,3590.4,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732879853604,1.09842,3590.8,3590.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732879853605,2.54450583,3590.5,3590.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732879853797,5.75230583,3590.5,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879854004,0.27847,3590.2,3589.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879854304,1.2581,3590.1,3590.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879854496,1.2581,3590.1,3590.0,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1732879855402,1.2581,3590.1,3590.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732879855593,1.53657,3590.1,3590.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732879855792,1.2581,3590.1,3589.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732879855992,1.2581,3590.1,3589.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879856805,1.2581,3590.1,3589.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732879857003,1.2581,3590.1,3590.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879858500,1.2581,3590.1,3589.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732879858797,1.2581,3590.1,3589.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879859806,1.53657,3590.1,3589.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879860006,1.2581,3590.1,3589.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879860407,1.53657,3590.1,3589.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879860895,1.2581,3590.1,3589.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879861096,1.2581,3590.1,3589.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732879861295,1.2581,3590.1,3590.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879861712,0.82,3590.1,3590.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879863904,0.82,3590.2,3590.1,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732879867402,0.27845,3590.4,3590.1,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732879867603,0.82,3590.3,3590.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1732879868204,1.09845,3590.3,3590.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1732879868700,1.09845,3590.3,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879868701,0.69616,3590.2,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879868906,0.27855,3589.1,3588.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732879869105,0.82,3589.1,3588.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732879869601,0.82,3589.1,3588.9,4.30856]
["bitfinex-derivatives","ETHF0:USTF0",1732879870007,0.82,3589.1,3589.0,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732879870206,0.82,3589.1,3589.0,4.10855]
["bitfinex-derivatives","ETHF0:USTF0",1732879871108,0.82,3589.5,3589.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732879871411,0.82,3589.5,3589.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732879871613,0.82,3589.5,3589.4,41.07852]
["bitfinex-derivatives","ETHF0:USTF0",1732879872013,2.97310583,3590.0,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879872309,3.2078,3590.1,3589.8,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732879872513,3.2078,3590.1,3590.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879872712,4.30627,3590.1,3590.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732879873009,4.30627,3590.1,3589.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1732879873213,4.30627,3590.1,3590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879874214,4.30624,3590.1,3590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879874411,4.0278,3590.1,3590.0,41.07845]
["bitfinex-derivatives","ETHF0:USTF0",1732879874608,3.48621,3590.5,3590.3,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732879874912,1.09842,3590.4,3590.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732879875115,1.09842,3590.4,3590.3,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732879875116,0.82,3590.4,3590.3,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732879875305,2.96810583,3590.8,3590.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732879875510,0.82,3590.7,3590.1,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1732879875715,4.30618,3590.9,3590.7,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732879875912,4.30618,3590.9,3590.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732879875913,4.0278,3590.9,3590.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732879876102,4.0278,3590.9,3590.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1732879876816,4.0278,3590.9,3590.8,2.81839]
["bitfinex-derivatives","ETHF0:USTF0",1732879877210,0.82,3590.9,3590.8,2.81839]
["bitfinex-derivatives","ETHF0:USTF0",1732879877410,10.57135256,3591.3,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732879877719,0.82,3591.2,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732879878014,0.82,3591.2,3590.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732879878015,1.09836,3591.2,3590.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732879878214,0.27837,3591.0,3590.8,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1732879878517,0.82,3591.2,3590.8,4.37838]
["bitfinex-derivatives","ETHF0:USTF0",1732879878518,0.27837,3591.1,3590.8,4.37838]
["bitfinex-derivatives","ETHF0:USTF0",1732879879318,0.27838,3590.9,3590.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732879879519,0.4138,3591.1,3590.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732879879816,0.27838,3591.0,3590.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732879880208,9.84320256,3591.3,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879880416,9.84320256,3591.3,3591.2,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732879880611,9.84320256,3591.3,3591.2,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1732879880806,9.84320256,3591.3,3591.2,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1732879881009,9.84320256,3591.3,3591.2,41.37836]
["bitfinex-derivatives","ETHF0:USTF0",1732879881917,9.84320256,3591.3,3591.2,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1732879882214,3.21311117,3591.8,3591.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1732879882511,13.12111316,3594.4,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732879882712,13.12111316,3594.4,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879882713,13.12111316,3594.4,3594.3,2.54450583]
["bitfinex-derivatives","ETHF0:USTF0",1732879882912,13.12111316,3594.4,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879883314,0.819,3594.9,3594.0,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732879883518,0.819,3594.9,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879883817,0.2781,3594.6,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879884012,3.36350583,3594.9,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879884209,0.97360188,3595.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879884210,0.27859188,3595.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879884414,2.54450583,3595.3,3594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732879884608,0.27808,3594.8,3594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732879884814,0.819,3594.9,3594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732879885009,0.819,3594.9,3594.3,44.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732879885309,0.27811,3594.4,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879885513,0.4234,3594.8,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879885716,0.819,3594.7,3593.9,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732879885918,0.27809,3594.6,3593.9,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732879886113,0.27809,3594.6,3593.9,47.1178]
["bitfinex-derivatives","ETHF0:USTF0",1732879886321,0.819,3594.7,3593.9,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732879886815,0.27813,3594.2,3593.9,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732879887022,0.27814,3594.0,3593.9,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732879887217,0.27814,3594.0,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879887218,4.0268,3594.0,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879887416,4.0268,3594.0,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879887622,0.27818,3593.5,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879887825,0.819,3593.4,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879888028,3.2078,3594.0,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879888029,1.09719,3593.3,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879888522,0.27819,3593.4,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879888722,0.819,3593.3,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879889831,1.0972,3593.3,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879890524,0.819,3593.3,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879890933,0.27819,3593.4,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879891232,0.819,3593.3,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879892331,0.819,3593.2,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879893332,1.0972,3593.2,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879893537,0.4063,3593.8,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879893727,0.27819,3593.4,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879893930,0.2782,3593.3,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879894339,0.27819,3593.4,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879894633,0.819,3593.7,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879895028,0.4063,3593.8,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879895232,1.09717,3593.7,3593.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1732879895434,0.2782,3593.2,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879896437,0.856,3593.2,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879896637,1.1342,3593.2,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879896941,0.856,3593.2,3593.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732879897434,0.856,3593.3,3593.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732879897640,0.856,3593.3,3593.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732879898238,0.856,3593.4,3593.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732879898738,0.27817,3593.6,3593.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732879898938,0.856,3593.5,3593.2,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1732879899333,0.856,3593.6,3593.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732879899843,0.27819,3593.3,3593.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732879900341,1.13418,3593.5,3593.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732879900740,0.27819,3593.4,3593.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732879900934,0.27819,3593.3,3593.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732879908445,0.27819,3593.4,3593.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732879908744,0.27819,3593.3,3593.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732879909243,0.856,3593.5,3593.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732879909454,0.4063,3593.8,3593.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732879909455,0.856,3593.4,3593.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732879909749,1.13419,3593.4,3593.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1732879911244,1.13419,3593.4,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879911245,0.69554,3593.1,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879911445,0.27826,3592.5,3592.1,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1732879911649,0.27826,3592.4,3592.1,5.66608]
["bitfinex-derivatives","ETHF0:USTF0",1732879911957,0.856,3592.5,3592.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732879912251,0.856,3592.5,3592.3,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1732879912451,0.27826,3592.5,3592.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1732879912647,0.856,3592.5,3592.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1732879913043,0.27826,3592.4,3592.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1732879918858,1.13426,3592.4,3592.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1732879921353,0.856,3592.4,3592.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1732879921554,1.13426,3592.4,3592.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1732879922855,0.856,3592.4,3592.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1732879923061,1.13426,3592.4,3592.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1732879924660,1.13426,3592.5,3592.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1732879925257,0.827,3592.4,3592.3,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1732879925465,0.93120609,3593.2,3593.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732879925466,0.827,3593.2,3593.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732879925762,0.2782,3593.2,3593.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1732879925953,0.827,3593.1,3593.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1732879926262,0.27821,3593.2,3593.0,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1732879926564,0.827,3593.1,3593.0,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1732879927351,1.10521,3593.1,3593.0,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1732879928165,0.827,3593.1,3593.0,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1732879928762,1.10521,3593.1,3593.0,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1732879928962,1.52271,3593.1,3593.0,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1732879929365,1.2445,3593.1,3593.0,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1732879930059,1.2445,3593.1,3593.0,2.60822]
["bitfinex-derivatives","ETHF0:USTF0",1732879930558,1.52271,3593.1,3593.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1732879931459,6.2445,3593.1,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879931669,0.27826,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879931857,1.10526,3592.4,3592.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732879932859,0.827,3592.4,3592.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732879933159,0.827,3592.4,3592.3,3.90607]
["bitfinex-derivatives","ETHF0:USTF0",1732879935463,0.827,3592.4,3592.3,44.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732879935664,0.827,3592.4,3592.3,44.70607]
["bitfinex-derivatives","ETHF0:USTF0",1732879936654,0.827,3592.5,3592.3,44.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732879936855,0.27823,3593.0,3592.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732879937059,1.10523,3593.0,3592.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1732879937367,0.69571,3593.1,3592.9,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1732879937568,0.827,3593.0,3592.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1732879938071,0.4175,3593.1,3592.9,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1732879938367,0.827,3593.0,3592.9,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1732879939067,1.10522,3593.0,3592.9,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1732879939261,1.10522,3593.0,3592.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1732879939864,0.827,3593.0,3592.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732879940058,0.27822,3592.9,3592.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1732879940266,0.827,3593.0,3592.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1732879940458,0.27824,3592.7,3592.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732879940661,0.827,3593.0,3592.5,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1732879940866,0.827,3593.0,3592.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732879941066,0.27824,3592.8,3592.5,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1732879941569,0.827,3593.0,3592.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732879941762,0.27825,3592.7,3592.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732879941962,0.27823,3592.8,3592.5,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1732879942358,2.54450583,3592.8,3592.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732879942564,0.27825,3592.6,3592.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732879943870,0.827,3593.0,3592.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732879944169,0.4175,3593.1,3592.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732879944371,2.8230015,3593.4,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879944664,0.827,3593.3,3593.1,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732879944872,1.10519,3593.3,3593.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732879945066,0.827,3593.3,3593.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732879945274,0.827,3593.3,3592.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1732879945275,0.827,3593.3,3593.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732879945565,0.827,3593.3,3593.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732879945771,2.54450583,3593.4,3593.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732879945974,0.827,3593.3,3593.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732879946165,0.827,3593.3,3593.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732879946366,0.827,3593.3,3592.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1732879946567,0.827,3593.3,3593.1,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732879946769,0.827,3593.3,3592.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1732879946972,0.2782,3593.2,3592.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1732879947173,1.1052,3593.3,3592.9,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1732879947472,1.1052,3593.3,3592.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1732879947674,0.2782,3593.2,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879947972,0.8764,3593.2,3592.8,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1732879948168,1.1546,3593.2,3592.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732879948362,0.27821,3593.1,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879948570,0.27822,3593.0,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879948869,0.4301,3593.2,3593.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732879949771,0.827,3593.1,3593.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732879949973,0.827,3593.1,3592.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732879950469,0.827,3593.0,3592.8,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1732879950677,0.827,3593.0,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879951072,0.827,3593.0,3592.8,3.48602]
["bitfinex-derivatives","ETHF0:USTF0",1732879951376,0.827,3593.0,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879951581,0.827,3593.0,3592.8,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1732879951771,0.827,3593.0,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879952075,0.827,3593.0,3592.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732879952775,0.827,3593.0,3592.8,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1732879952970,0.827,3593.0,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879953174,1.10522,3593.0,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879953568,0.827,3593.0,3592.8,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1732879954472,0.827,3593.0,3592.8,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732879954678,0.4301,3593.2,3592.8,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732879954880,0.823,3593.1,3592.8,5.81603]
["bitfinex-derivatives","ETHF0:USTF0",1732879955177,0.27822,3593.0,3592.8,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732879955375,0.823,3593.1,3592.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732879956275,2.54450583,3593.4,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879956475,0.823,3593.3,3593.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732879956671,0.823,3593.3,3593.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732879956974,0.823,3593.3,3593.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1732879958474,3.2078,3593.6,3593.5,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732879958672,4.0308,3593.6,3593.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732879959480,4.30897,3593.6,3593.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732879959878,4.0308,3593.6,3593.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732879960276,2.54450583,3593.8,3593.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732879960576,6.961,3594.0,3593.6,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732879960880,0.823,3593.9,3593.8,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732879961276,0.823,3593.9,3593.8,41.07815]
["bitfinex-derivatives","ETHF0:USTF0",1732879961876,3.6488,3594.1,3593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879962178,0.823,3594.6,3594.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732879962379,1.2486,3594.6,3594.4,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732879962677,1.2486,3594.6,3594.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732879963077,1.2486,3594.6,3594.4,5.74591]
["bitfinex-derivatives","ETHF0:USTF0",1732879963279,1.5267,3594.6,3594.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732879963677,1.2486,3594.6,3594.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732879963876,0.4256,3594.6,3594.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732879964075,0.823,3594.5,3594.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732879964275,0.4256,3594.6,3594.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732879964276,0.823,3594.6,3594.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732879964471,0.4467,3594.5,3594.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732879965169,1.2382,3594.6,3594.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732879965170,0.683,3594.6,3594.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732879965372,0.823,3594.6,3594.4,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1732879965572,0.823,3594.6,3594.4,5.74591]
["bitfinex-derivatives","ETHF0:USTF0",1732879965787,0.823,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732879965974,0.4467,3594.8,3594.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1732879966585,0.823,3594.7,3594.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1732879966782,0.823,3594.7,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732879966982,0.823,3594.7,3594.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1732879967780,0.72478,3594.8,3594.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1732879967980,0.823,3594.7,3594.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1732879968381,1.10109,3594.7,3594.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1732879968685,0.823,3594.7,3594.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1732879968881,1.10109,3594.7,3594.6,1.43806045]
["bitfinex-derivatives","ETHF0:USTF0",1732879970986,1.10109,3594.7,3594.6,0.04625651]
["bitfinex-derivatives","ETHF0:USTF0",1732879970987,1.33635941,3594.7,3594.6,0.04625651]
["bitfinex-derivatives","ETHF0:USTF0",1732879971182,1.33635941,3594.7,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879971183,0.27815,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879971390,0.27815,3593.9,3593.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732879971991,0.4498,3593.9,3593.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732879972480,0.72797,3593.9,3593.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732879972680,1.10117,3594.0,3593.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732879972881,0.823,3594.0,3593.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732879973087,1.10117,3594.0,3593.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732879973283,1.10117,3594.0,3593.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1732879973482,0.823,3594.0,3593.9,1.74567]
["bitfinex-derivatives","ETHF0:USTF0",1732879973890,0.823,3594.0,3593.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1732879974099,0.823,3594.0,3593.9,1.74567]
["bitfinex-derivatives","ETHF0:USTF0",1732879974299,0.823,3594.0,3593.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1732879975192,0.823,3594.0,3593.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732879976701,1.10117,3594.0,3593.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732879977199,0.2782,3593.6,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879977400,0.4358,3593.5,3593.4,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732879978009,0.71401,3593.5,3593.4,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732879978197,0.4358,3593.5,3593.4,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732879978394,0.71401,3593.5,3593.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1732879979201,0.27822,3593.4,3593.0,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1732879979495,1.10122,3593.4,3593.0,5.92604]
["bitfinex-derivatives","ETHF0:USTF0",1732879979695,2.54450583,3593.2,3593.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1732879979900,0.8384,3593.1,3593.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1732879980102,1.11664,3593.1,3593.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1732879980504,4.32444,3593.1,3593.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1732879980700,0.69562,3593.0,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732879980899,2.54450583,3592.5,3591.9,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732879981207,0.2783,3592.3,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879981410,0.2783,3592.3,3592.0,41.15]
["bitfinex-derivatives","ETHF0:USTF0",1732879981616,0.7024,3592.3,3592.0,41.15]
["bitfinex-derivatives","ETHF0:USTF0",1732879981907,0.27831,3592.2,3592.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732879982117,0.8511,3592.3,3592.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732879982409,0.27831,3592.2,3592.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732879982909,0.8511,3592.3,3592.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732879983409,0.27831,3592.1,3592.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732879983608,0.8511,3592.3,3592.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732879984313,0.27831,3592.2,3592.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732879985911,0.8511,3592.3,3592.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732879986407,0.8511,3592.3,3592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879986609,0.8511,3592.3,3592.1,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1732879987315,1.1294,3592.3,3592.1,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1732879988215,0.8511,3592.3,3592.1,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1732879988415,1.1294,3592.3,3592.1,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1732879989010,1.1294,3592.3,3592.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732879989011,3.48611,3592.2,3592.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732879989214,3.48611,3592.2,3592.1,2.2973626]
["bitfinex-derivatives","ETHF0:USTF0",1732879989215,3.89701,3592.2,3592.1,2.2973626]
["bitfinex-derivatives","ETHF0:USTF0",1732879989415,3.89701,3592.2,3592.1,0.9459626]
["bitfinex-derivatives","ETHF0:USTF0",1732879990316,3.89701,3592.2,3592.1,0.2702626]
["bitfinex-derivatives","ETHF0:USTF0",1732879990714,0.27836,3591.5,3591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732879990914,3.36450583,3591.5,3591.4,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1732879991108,3.36450583,3591.5,3591.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732879991818,3.36450583,3591.5,3591.4,4.10837]
["bitfinex-derivatives","ETHF0:USTF0",1732879992114,0.82,3591.5,3591.4,7.31617]
["bitfinex-derivatives","ETHF0:USTF0",1732879992713,2.54450583,3591.9,3591.4,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732879992915,2.54450583,3591.9,3591.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732879993122,0.82,3591.8,3591.7,4.45835]
["bitfinex-derivatives","ETHF0:USTF0",1732879993910,2.54450583,3591.9,3591.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732879994117,3.36450583,3591.9,3591.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732879994317,3.36450583,3591.9,3591.8,4.42834]
["bitfinex-derivatives","ETHF0:USTF0",1732879995516,0.82,3592.0,3591.8,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732879995820,3.36450583,3592.8,3592.0,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1732879996013,3.36450583,3592.8,3592.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732879996411,2.54450583,3592.8,3592.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732879996613,0.27828,3592.5,3592.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732879996916,0.4423,3592.7,3592.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732879997121,0.27831,3592.2,3592.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1732879997326,0.27831,3592.2,3592.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732879997520,1.09831,3592.2,3592.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732879999416,0.82,3592.2,3592.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732879999617,3.64281583,3592.2,3592.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732880001019,0.27838,3591.3,3591.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732880001219,0.69585,3591.9,3591.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732880001220,0.82,3591.2,3591.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732880002424,0.82,3591.4,3591.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732880002626,0.82,3591.4,3591.3,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1732880002827,0.82,3591.4,3591.3,7.77618]
["bitfinex-derivatives","ETHF0:USTF0",1732880003325,2.54450583,3591.9,3591.3,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732880003523,0.82,3591.8,3591.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732880003725,0.82,3591.8,3591.4,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1732880003915,0.82,3591.8,3591.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732880004114,0.82,3591.8,3591.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732880004518,0.82,3591.8,3591.7,2.70835]
["bitfinex-derivatives","ETHF0:USTF0",1732880005719,1.09834,3591.8,3591.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732880006325,0.82,3591.8,3591.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732880006523,1.09834,3591.8,3591.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732880007724,0.82,3591.8,3591.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732880008426,1.09834,3591.8,3591.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732880008925,0.82,3591.8,3591.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732880011130,0.82,3591.8,3591.7,2.70835]
["bitfinex-derivatives","ETHF0:USTF0",1732880011525,0.82,3591.8,3591.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732880012123,0.82,3591.8,3591.7,2.70835]
["bitfinex-derivatives","ETHF0:USTF0",1732880012924,0.82,3591.8,3591.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732880013324,1.09834,3591.8,3591.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732880013730,0.82,3591.8,3591.7,2.70835]
["bitfinex-derivatives","ETHF0:USTF0",1732880014231,0.82,3591.8,3591.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732880014735,0.82,3591.8,3591.7,2.70835]
["bitfinex-derivatives","ETHF0:USTF0",1732880015033,0.851,3591.8,3591.7,2.70835]
["bitfinex-derivatives","ETHF0:USTF0",1732880015926,2.54450583,3591.9,3591.7,2.70835]
["bitfinex-derivatives","ETHF0:USTF0",1732880016125,0.851,3591.8,3591.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732880016319,1.12934,3591.8,3591.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732880016933,0.851,3591.8,3591.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732880017733,1.12934,3591.8,3591.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732880017934,1.12934,3591.8,3591.7,1.03717639]
["bitfinex-derivatives","ETHF0:USTF0",1732880018134,1.12934,3591.8,3591.7,0.79879995]
["bitfinex-derivatives","ETHF0:USTF0",1732880018333,1.67174857,3591.8,3591.7,0.79879995]
["bitfinex-derivatives","ETHF0:USTF0",1732880018839,1.12934,3591.8,3591.7,0.79879995]
["bitfinex-derivatives","ETHF0:USTF0",1732880020035,1.08320474,3591.8,3590.9,45.3184]
["bitfinex-derivatives","ETHF0:USTF0",1732880020240,2.82288583,3591.3,3590.9,44.7684]
["bitfinex-derivatives","ETHF0:USTF0",1732880020435,2.54450583,3591.3,3590.9,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1732880020939,2.82288583,3591.3,3590.9,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1732880021240,0.851,3591.2,3591.1,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732880021539,0.851,3591.2,3591.1,4.06839]
["bitfinex-derivatives","ETHF0:USTF0",1732880021739,0.851,3591.2,3591.1,7.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732880021936,2.54450583,3591.7,3591.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732880022137,2.54450583,3591.7,3591.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732880022138,0.851,3591.6,3591.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732880022436,2.54450583,3591.7,3591.5,4.68836]
["bitfinex-derivatives","ETHF0:USTF0",1732880022634,0.851,3591.6,3591.5,4.68836]
["bitfinex-derivatives","ETHF0:USTF0",1732880022829,0.851,3591.6,3591.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732880023842,1.12933,3591.6,3591.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732880024541,0.851,3591.6,3591.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732880024936,2.54450583,3592.1,3591.5,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732880025244,2.54450583,3592.1,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880025738,0.27831,3591.8,3591.6,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1732880025935,2.54450583,3592.1,3591.6,45.5055]
["bitfinex-derivatives","ETHF0:USTF0",1732880026140,2.54450583,3591.7,3591.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1732880026337,0.27831,3591.9,3591.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1732880026538,0.27831,3591.8,3591.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1732880026738,2.54450583,3592.1,3591.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1732880026739,0.27829,3592.0,3591.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1732880027039,2.54450583,3592.1,3591.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1732880027243,0.54232455,3592.0,3591.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1732880027544,0.27831,3591.8,3591.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1732880027740,2.54450583,3592.1,3591.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1732880027933,0.27832,3591.7,3591.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1732880029038,3.24023583,3592.1,3591.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1732880029339,0.27831,3591.9,3591.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1732880029833,0.27831,3591.8,3591.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1732880030038,0.27832,3591.7,3591.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1732880031336,0.27832,3591.7,3591.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732880032343,2.82282583,3591.7,3591.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1732880032538,3.36547136,3591.7,3591.6,2.88727338]
["bitfinex-derivatives","ETHF0:USTF0",1732880033347,3.36547136,3591.7,3591.6,1.70967116]
["bitfinex-derivatives","ETHF0:USTF0",1732880033849,3.59596003,3591.7,3591.6,1.70967116]
["bitfinex-derivatives","ETHF0:USTF0",1732880034544,0.27837,3591.0,3590.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1732880034734,1.12937,3591.0,3590.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1732880034934,1.12937,3591.0,3590.9,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1732880036042,1.12937,3591.0,3590.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732880039440,4.33717,3591.0,3590.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732880039747,4.33717,3591.0,3590.9,2.70204191]
["bitfinex-derivatives","ETHF0:USTF0",1732880042033,4.33717,3591.0,3590.9,1.30888455]
["bitfinex-derivatives","ETHF0:USTF0",1732880043344,4.33717,3591.0,3590.9,1.2368028]
["bitfinex-derivatives","ETHF0:USTF0",1732880044044,3.48617,3591.0,3590.9,1.2368028]
["bitfinex-derivatives","ETHF0:USTF0",1732880044241,4.33717,3591.0,3590.9,1.2368028]
["bitfinex-derivatives","ETHF0:USTF0",1732880044741,4.61581389,3591.0,3590.9,1.2368028]
["bitfinex-derivatives","ETHF0:USTF0",1732880045146,0.27843,3590.3,3590.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732880045443,3.71193583,3590.3,3590.2,4.20187084]
["bitfinex-derivatives","ETHF0:USTF0",1732880047242,0.27845,3590.0,3589.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1732880047541,0.27845,3590.0,3589.9,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1732880047746,0.27845,3590.0,3589.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1732880048651,0.4452,3590.1,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880048847,0.4452,3590.1,3589.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732880048848,0.27849,3589.5,3589.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732880049047,1.16749,3589.5,3589.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732880049549,3.2078,3590.2,3589.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732880049852,0.889,3590.6,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880050053,0.889,3590.6,3590.2,42.0576]
["bitfinex-derivatives","ETHF0:USTF0",1732880050245,0.889,3590.6,3590.2,43.87603]
["bitfinex-derivatives","ETHF0:USTF0",1732880050447,0.889,3590.6,3590.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732880050752,0.889,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880050948,0.889,3590.6,3590.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732880051943,0.889,3590.6,3590.5,5.95621]
["bitfinex-derivatives","ETHF0:USTF0",1732880052150,0.889,3590.6,3590.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732880052445,0.889,3590.6,3590.5,5.95621]
["bitfinex-derivatives","ETHF0:USTF0",1732880052651,0.889,3590.6,3590.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732880053160,1.1674,3590.6,3590.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732880053552,1.1674,3590.6,3590.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880054956,0.889,3590.6,3590.5,2.74841]
["bitfinex-derivatives","ETHF0:USTF0",1732880055152,1.16739,3590.7,3590.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880055455,1.16739,3590.7,3590.5,2.74841]
["bitfinex-derivatives","ETHF0:USTF0",1732880055456,0.889,3590.7,3590.5,2.74841]
["bitfinex-derivatives","ETHF0:USTF0",1732880055853,0.2784,3590.6,3590.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880056044,0.889,3590.7,3590.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880056352,0.27839,3590.8,3590.5,2.74841]
["bitfinex-derivatives","ETHF0:USTF0",1732880056649,0.2784,3590.6,3590.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880057748,3.43350583,3590.9,3590.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880058049,0.889,3591.0,3590.8,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1732880058350,1.16736,3591.2,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732880058952,0.27836,3591.2,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732880059155,1.16736,3591.2,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732880060051,0.27836,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732880060452,0.889,3591.2,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732880060750,0.27836,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732880060957,0.27837,3591.0,3590.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1732880061159,0.27837,3591.0,3590.9,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1732880062048,0.27837,3591.0,3590.9,5.34498]
["bitfinex-derivatives","ETHF0:USTF0",1732880062258,0.27837,3591.0,3590.9,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1732880062751,0.27837,3591.0,3590.9,5.34498]
["bitfinex-derivatives","ETHF0:USTF0",1732880062959,0.27837,3591.0,3590.9,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1732880063552,1.16736,3591.1,3590.9,5.34497]
["bitfinex-derivatives","ETHF0:USTF0",1732880064355,1.16737,3591.1,3590.9,5.34497]
["bitfinex-derivatives","ETHF0:USTF0",1732880065052,0.27837,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732880065252,1.16737,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732880065549,0.889,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732880065752,1.16736,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732880066253,0.27836,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732880066959,0.27837,3591.0,3590.9,1.54497]
["bitfinex-derivatives","ETHF0:USTF0",1732880067156,0.27837,3591.0,3590.9,5.84497]
["bitfinex-derivatives","ETHF0:USTF0",1732880067354,3.2078,3591.7,3590.9,8.7744]
["bitfinex-derivatives","ETHF0:USTF0",1732880067556,0.27833,3591.7,3591.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732880067759,0.27833,3591.7,3591.6,1.69832]
["bitfinex-derivatives","ETHF0:USTF0",1732880068060,0.27833,3591.7,3591.6,3.00272]
["bitfinex-derivatives","ETHF0:USTF0",1732880068653,0.27833,3591.7,3591.6,43.80272]
["bitfinex-derivatives","ETHF0:USTF0",1732880068961,0.27833,3591.7,3591.6,43.5244]
["bitfinex-derivatives","ETHF0:USTF0",1732880069153,0.27833,3591.7,3591.6,43.80273]
["bitfinex-derivatives","ETHF0:USTF0",1732880069461,0.27831,3591.8,3591.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732880069653,0.27831,3591.8,3591.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732880070764,0.889,3591.8,3591.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1732880070965,0.27832,3591.7,3591.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1732880072058,0.27832,3591.7,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880072059,2.54450583,3591.7,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880072260,1.12393,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880072460,1.2888,3591.6,3591.0,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1732880072667,0.27835,3591.3,3591.0,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1732880072957,0.27835,3591.3,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880073557,0.27835,3591.3,3591.0,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1732880073755,1.2888,3591.6,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880074057,0.27835,3591.3,3591.0,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1732880074257,0.27834,3591.5,3591.2,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732880074564,0.4162,3591.6,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880074754,1.16731,3591.8,3591.5,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1732880074961,1.16731,3591.8,3591.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1732880075160,0.889,3591.8,3591.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1732880075773,1.16731,3591.8,3591.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1732880075967,0.889,3591.8,3591.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1732880076168,0.889,3591.8,3591.7,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732880076463,1.16731,3591.8,3591.7,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732880076668,1.16731,3591.8,3591.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1732880077066,0.889,3591.8,3591.7,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732880077262,0.907,3591.8,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880077468,0.27832,3591.7,3591.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732880078370,0.27832,3591.7,3591.6,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1732880080876,0.27832,3591.7,3591.6,7.10612]
["bitfinex-derivatives","ETHF0:USTF0",1732880081870,0.27832,3591.7,3591.6,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732880082070,0.27832,3591.7,3591.6,7.10613]
["bitfinex-derivatives","ETHF0:USTF0",1732880082268,0.907,3591.8,3591.6,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732880082468,0.4182,3592.2,3592.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732880082665,0.002,3592.4,3592.1,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732880082967,0.002,3592.4,3592.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732880083280,0.002,3592.4,3592.3,45.36827]
["bitfinex-derivatives","ETHF0:USTF0",1732880083773,8.92923,3592.8,3592.3,45.09]
["bitfinex-derivatives","ETHF0:USTF0",1732880083975,8.92923,3592.8,3592.7,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1732880084162,8.92923,3592.8,3592.7,5.89604]
["bitfinex-derivatives","ETHF0:USTF0",1732880085776,8.651,3592.8,3592.7,5.89604]
["bitfinex-derivatives","ETHF0:USTF0",1732880086675,8.92923,3592.8,3592.7,5.89604]
["bitfinex-derivatives","ETHF0:USTF0",1732880087073,8.92923,3592.8,3592.7,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732880087974,8.92923,3592.8,3592.7,5.89604]
["bitfinex-derivatives","ETHF0:USTF0",1732880088180,8.92923,3592.8,3592.7,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732880088374,8.93123,3592.8,3592.7,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732880088872,8.653,3592.8,3592.7,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1732880089779,8.651,3592.8,3592.7,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1732880091080,8.92923,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880091373,8.651,3592.8,3592.7,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1732880092078,8.92923,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880092475,8.92923,3592.8,3592.7,5.28604]
["bitfinex-derivatives","ETHF0:USTF0",1732880092775,9.0733,3593.0,3592.7,5.28604]
["bitfinex-derivatives","ETHF0:USTF0",1732880092978,0.27823,3592.9,3592.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732880093181,0.27823,3592.9,3592.8,2.19823]
["bitfinex-derivatives","ETHF0:USTF0",1732880093377,0.27823,3592.9,3592.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1732880093776,9.0733,3593.0,3592.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1732880093972,9.0733,3593.0,3592.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732880094677,9.0733,3593.0,3592.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1732880094980,0.27822,3593.0,3592.8,4.66143]
["bitfinex-derivatives","ETHF0:USTF0",1732880095169,8.651,3593.1,3592.8,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1732880095571,8.651,3593.1,3592.8,4.66143]
["bitfinex-derivatives","ETHF0:USTF0",1732880095572,0.72212,3593.0,3592.8,4.66143]
["bitfinex-derivatives","ETHF0:USTF0",1732880095877,0.27822,3592.9,3592.8,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1732880096769,0.27822,3592.9,3592.8,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1732880097379,0.27822,3592.9,3592.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732880097676,0.71922,3592.9,3592.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732880097869,8.651,3593.1,3592.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732880098069,3.731,3593.3,3593.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732880098275,3.733,3593.3,3593.2,9.88050583]
["bitfinex-derivatives","ETHF0:USTF0",1732880098474,3.733,3593.3,3593.2,50.68050583]
["bitfinex-derivatives","ETHF0:USTF0",1732880098475,3.731,3593.3,3593.2,50.68050583]
["bitfinex-derivatives","ETHF0:USTF0",1732880099179,0.3526,3593.3,3593.2,59.24186421]
["bitfinex-derivatives","ETHF0:USTF0",1732880099874,4.99612,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880100078,4.99612,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880100582,3.811,3594.3,3594.2,3.48592]
["bitfinex-derivatives","ETHF0:USTF0",1732880100774,3.811,3594.4,3594.3,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880100976,3.811,3594.4,3594.3,4.29812]
["bitfinex-derivatives","ETHF0:USTF0",1732880102175,3.811,3594.4,3594.3,45.09812]
["bitfinex-derivatives","ETHF0:USTF0",1732880102870,4.08911,3594.4,3594.3,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1732880103184,3.811,3594.4,3594.3,45.09812]
["bitfinex-derivatives","ETHF0:USTF0",1732880103475,1.10668,3594.8,3594.7,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732880103673,1.10668,3594.8,3594.7,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1732880105176,0.8286,3594.8,3594.7,7.09589]
["bitfinex-derivatives","ETHF0:USTF0",1732880105578,1.10668,3594.8,3594.7,7.09589]
["bitfinex-derivatives","ETHF0:USTF0",1732880105776,0.8286,3594.8,3594.7,7.09589]
["bitfinex-derivatives","ETHF0:USTF0",1732880107382,1.307,3594.8,3594.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732880107678,0.4214,3595.4,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732880107679,0.27806,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732880107990,0.906,3595.2,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880108175,1.18405,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880110882,0.27805,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880111080,0.905,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880111575,1.18305,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880112980,0.905,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880113481,0.27805,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880113689,1.18305,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880114480,0.002,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880114687,0.002,3594.8,3594.7,3.54589]
["bitfinex-derivatives","ETHF0:USTF0",1732880114893,0.905,3594.8,3594.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732880115784,1.18308,3594.8,3594.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732880116088,0.27812,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880116284,0.27812,3594.3,3594.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732880116478,0.4357,3594.6,3594.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732880116687,0.4357,3594.6,3594.3,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880116688,0.7138,3594.6,3594.3,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880116878,0.4357,3594.6,3594.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732880117082,0.4357,3594.6,3594.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732880117282,0.4357,3594.6,3594.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732880117584,0.2781,3594.5,3594.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732880117782,1.1831,3594.5,3594.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732880119084,0.27812,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880119278,3.2078,3594.3,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880119481,3.2078,3594.3,3593.4,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732880119886,0.27815,3594.0,3593.4,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732880120189,0.4073,3593.9,3593.6,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732880120391,0.905,3593.8,3593.6,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1732880120584,0.905,3593.8,3593.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732880120883,0.905,3593.8,3593.7,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732880121192,0.905,3594.2,3593.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1732880121378,0.905,3594.2,3594.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732880121580,0.27813,3594.1,3593.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732880121782,0.27813,3594.1,3593.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1732880121987,0.905,3594.2,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880122290,0.4423,3594.0,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880122491,0.4339,3593.9,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880122789,0.905,3593.8,3593.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732880123292,0.905,3593.8,3593.6,4.37597]
["bitfinex-derivatives","ETHF0:USTF0",1732880123485,0.905,3593.8,3593.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732880124491,0.27836465,3594.4,3593.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732880124694,0.27836465,3594.4,3594.0,3.48594]
["bitfinex-derivatives","ETHF0:USTF0",1732880124695,0.905,3594.3,3594.0,3.48594]
["bitfinex-derivatives","ETHF0:USTF0",1732880124988,0.905,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880125189,0.905,3594.3,3594.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732880125386,0.905,3594.3,3594.1,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1732880125590,0.905,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880126285,0.27836465,3594.4,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880126286,1.18336465,3594.4,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880126486,1.18336465,3594.4,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880127391,1.46147465,3594.4,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880127594,1.46147465,3594.4,3594.1,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1732880127996,1.46147465,3594.4,3594.1,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1732880128293,1.18336465,3594.4,3594.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732880128692,1.18336465,3594.4,3594.3,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880129600,1.18336465,3594.4,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880130200,1.18336465,3594.4,3594.3,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880130401,1.18336465,3594.4,3594.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732880130598,0.27812,3594.3,3594.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732880130897,3.72787048,3594.4,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880131201,0.905,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880132497,0.8586,3594.5,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880132803,0.8586,3594.5,3594.4,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732880133094,1.7636,3594.5,3594.4,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732880133602,2.0417,3594.5,3594.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732880134199,2.0417,3594.5,3594.4,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732880134401,2.0417,3594.5,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880134700,0.27811,3594.4,3594.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732880135100,1.7348,3594.5,3594.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732880135295,2.0129,3594.5,3594.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732880135496,2.0129,3594.5,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880135696,2.0129,3594.5,3594.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732880135902,2.0129,3594.5,3594.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732880136103,1.7348,3594.5,3594.4,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732880136300,2.18,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732880136600,2.18,3594.6,3594.5,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1732880136601,1.307,3594.6,3594.5,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1732880136796,1.307,3594.6,3594.5,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1732880137898,1.307,3594.9,3594.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880138099,2.18,3595.0,3594.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732880138304,1.307,3595.0,3594.9,3.18807]
["bitfinex-derivatives","ETHF0:USTF0",1732880138500,1.307,3595.0,3594.9,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1732880138697,0.002,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732880138900,0.28002,3595.6,3595.5,2.71802]
["bitfinex-derivatives","ETHF0:USTF0",1732880139297,0.28002,3595.6,3595.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1732880139500,0.002,3595.6,3595.2,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1732880139806,0.27803,3595.4,3595.3,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732880140006,0.27803,3595.4,3595.3,3.43803]
["bitfinex-derivatives","ETHF0:USTF0",1732880140202,0.27803,3595.4,3595.3,44.23803]
["bitfinex-derivatives","ETHF0:USTF0",1732880140508,0.27803,3595.5,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732880140710,0.27803,3595.5,3595.4,1.59803]
["bitfinex-derivatives","ETHF0:USTF0",1732880140904,3.41750583,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732880141099,2.54450583,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732880141297,3.41750583,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732880141805,0.873,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732880142013,0.873,3595.6,3595.2,44.8787]
["bitfinex-derivatives","ETHF0:USTF0",1732880142212,0.27802,3595.6,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732880142406,0.875,3595.7,3595.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732880142604,1.15302,3595.7,3595.4,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1732880142804,0.875,3595.7,3595.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732880143008,0.27802,3595.5,3595.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732880143712,0.27806,3595.1,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880143909,0.413,3595.0,3594.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1732880144510,0.002,3595.7,3595.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732880144716,0.002,3595.7,3595.6,3.84802]
["bitfinex-derivatives","ETHF0:USTF0",1732880145409,0.002,3595.7,3595.6,44.64802]
["bitfinex-derivatives","ETHF0:USTF0",1732880148810,0.002,3595.8,3595.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732880149009,0.002,3595.8,3595.7,4.41801]
["bitfinex-derivatives","ETHF0:USTF0",1732880150303,0.002,3595.8,3595.7,45.21801]
["bitfinex-derivatives","ETHF0:USTF0",1732880150913,0.002,3595.8,3595.7,4.41801]
["bitfinex-derivatives","ETHF0:USTF0",1732880151313,1.3039,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732880152117,1.58188,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732880152318,1.3039,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732880152612,0.873,3596.1,3595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880152812,0.002,3595.9,3595.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732880153011,0.69259,3596.0,3595.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732880153208,0.69259,3596.0,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880153209,0.8375,3596.0,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880153409,0.27801,3595.7,3595.5,6.44582]
["bitfinex-derivatives","ETHF0:USTF0",1732880154012,0.8355,3596.0,3595.5,6.44582]
["bitfinex-derivatives","ETHF0:USTF0",1732880154013,0.27799,3595.9,3595.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732880154218,0.27801,3595.7,3595.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732880154516,0.27802,3595.6,3595.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1732880154821,0.4212,3595.6,3595.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732880155013,0.4212,3595.6,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880155413,0.4212,3595.6,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732880155715,0.27803,3595.4,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880156014,1.15103,3595.4,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880156317,0.8355,3596.0,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880156318,0.4103,3596.4,3595.5,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1732880156508,0.4103,3596.4,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880156911,0.002,3596.2,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880157308,0.278,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880157516,1.278,3595.8,3595.7,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732880158514,0.873,3596.4,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880158711,0.873,3596.4,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732880158712,1.53237,3596.3,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732880159015,1.2544,3596.3,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732880159324,0.873,3596.2,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732880159920,0.873,3596.2,3596.1,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732880160620,1.2524,3596.3,3595.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732880160816,0.873,3596.2,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732880161011,0.873,3596.2,3596.1,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732880161629,1.2437,3596.3,3596.1,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732880161819,2.1167,3596.3,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732880162118,2.39467,3596.3,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732880162322,0.27797,3596.2,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732880162915,1.52167,3596.3,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732880163114,1.15097,3596.2,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732880163313,0.873,3596.2,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732880163511,0.873,3596.2,3595.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732880163714,0.4235,3596.3,3595.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732880163917,0.4235,3596.3,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732880164124,0.70147,3596.3,3596.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732880164518,0.27798,3596.1,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732880164720,0.27796,3596.3,3596.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732880164919,0.873,3596.4,3596.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732880165223,0.27797,3596.2,3596.1,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732880165416,0.27798,3596.1,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732880165618,0.27798,3596.1,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880165619,0.27799,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880165922,0.7148,3595.8,3595.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732880167518,0.4368,3595.8,3595.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732880167724,0.7148,3595.8,3595.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732880167926,0.4368,3595.8,3595.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732880168418,0.7148,3595.8,3595.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732880169320,0.7148,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880169520,0.27803,3595.4,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880170516,0.27804,3595.4,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732880170722,0.4384,3595.3,3595.1,2.56805]
["bitfinex-derivatives","ETHF0:USTF0",1732880171021,0.71644,3595.3,3595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880171327,0.4384,3595.3,3595.2,41.82]
["bitfinex-derivatives","ETHF0:USTF0",1732880171632,1.58344,3595.3,3594.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880171830,0.27809,3594.7,3594.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880172122,0.27809,3594.7,3594.6,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732880172522,0.71509,3594.7,3594.6,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732880172916,0.71509,3594.7,3594.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880174131,0.437,3594.7,3594.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732880174325,0.867,3594.6,3594.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880174519,1.14509,3594.6,3594.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880178133,0.27812,3594.3,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880180029,0.27814,3594.0,3593.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732880180228,0.27814,3594.0,3593.9,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1732880180536,0.27814,3594.0,3593.9,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1732880181033,0.27814,3594.0,3593.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732880181935,0.4209,3594.1,3593.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732880182135,0.4498,3594.5,3593.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732880182136,1.14611,3594.4,3594.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732880182332,0.27811,3594.4,3594.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1732880182531,0.27811,3594.4,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880182727,1.14611,3594.5,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880183029,0.27811,3594.4,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880183531,1.14611,3594.5,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880183935,0.868,3595.1,3594.3,45.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732880184145,0.868,3595.1,3594.7,3.48588]
["bitfinex-derivatives","ETHF0:USTF0",1732880184146,0.27806,3595.1,3594.7,3.48588]
["bitfinex-derivatives","ETHF0:USTF0",1732880184333,0.868,3595.0,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880184632,0.27808,3594.9,3594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732880184832,0.27808,3594.9,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732880185332,3.2078,3595.2,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732880185533,0.868,3595.0,3594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732880185739,0.868,3595.0,3594.3,48.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732880185939,0.868,3595.0,3594.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732880186135,0.868,3595.0,3594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732880186136,0.27808,3594.8,3594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732880186439,0.27808,3594.8,3594.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732880186640,0.27808,3594.8,3594.3,47.7478]
["bitfinex-derivatives","ETHF0:USTF0",1732880186641,0.27808,3594.8,3594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732880186838,0.27808,3594.8,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732880188039,0.27807,3594.9,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880188244,1.42431698,3595.0,3594.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732880188445,1.42431698,3595.0,3594.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732880188742,0.868,3595.1,3594.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1732880188939,0.868,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732880189242,0.27805,3595.2,3595.0,44.86806]
["bitfinex-derivatives","ETHF0:USTF0",1732880189445,0.27805,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732880189745,0.27805,3595.2,3595.1,2.85805]
["bitfinex-derivatives","ETHF0:USTF0",1732880190043,1.14604,3595.3,3595.1,2.85805]
["bitfinex-derivatives","ETHF0:USTF0",1732880190236,0.27805,3595.2,3595.1,2.85805]
["bitfinex-derivatives","ETHF0:USTF0",1732880190441,1.7446,3595.4,3595.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1732880190740,0.27805,3595.2,3595.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1732880191742,1.7446,3595.4,3595.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1732880191935,0.27804,3595.3,3595.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1732880192936,1.14604,3595.3,3595.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1732880195230,1.14604,3595.3,3595.1,2.85805]
["bitfinex-derivatives","ETHF0:USTF0",1732880195436,0.868,3595.3,3595.1,2.85805]
["bitfinex-derivatives","ETHF0:USTF0",1732880195639,1.14604,3595.3,3595.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1732880195844,0.27804,3595.3,3595.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1732880196041,1.14704,3595.3,3595.1,2.85805]
["bitfinex-derivatives","ETHF0:USTF0",1732880196842,0.869,3595.3,3595.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1732880197040,0.27805,3595.2,3595.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1732880198635,1.14704,3595.3,3595.1,2.85805]
["bitfinex-derivatives","ETHF0:USTF0",1732880198940,0.27805,3595.2,3595.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1732880203646,0.27805,3595.2,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880203647,3.2078,3595.2,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880203854,3.48585,3595.2,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732880204046,0.27805,3595.2,3595.0,1.40806]
["bitfinex-derivatives","ETHF0:USTF0",1732880204354,0.27805,3595.2,3595.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1732880204741,0.869,3595.3,3595.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1732880204944,0.27805,3595.1,3595.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1732880205145,0.869,3595.3,3595.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1732880205852,0.869,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732880206448,1.14704,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732880206745,0.869,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732880207345,1.15463,3595.4,3595.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732880207556,1.15463,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732880207856,2.02363,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732880209147,1.59123,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732880211054,0.27805,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732880211358,0.27807,3594.9,3594.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732880211554,0.27807,3594.9,3594.8,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1732880211858,0.27806,3595.1,3594.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732880212061,0.27806,3595.1,3594.9,1.69806]
["bitfinex-derivatives","ETHF0:USTF0",1732880212451,4.521,3595.4,3594.9,1.69806]
["bitfinex-derivatives","ETHF0:USTF0",1732880212652,0.27806,3595.0,3594.9,1.69806]
["bitfinex-derivatives","ETHF0:USTF0",1732880212849,0.27806,3595.0,3594.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1732880213256,0.27806,3595.0,3594.9,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1732880213456,0.27806,3595.0,3594.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1732880213757,0.27806,3595.1,3594.9,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1732880213951,0.4145,3595.0,3594.9,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1732880214158,0.4145,3595.0,3594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880214159,0.27809,3594.6,3594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880214354,0.869,3594.6,3594.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732880214553,0.4055,3594.5,3594.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1732880214858,0.27813,3594.2,3594.0,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1732880215161,0.27813,3594.2,3594.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1732880215358,0.27813,3594.2,3594.0,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1732880215551,0.27813,3594.2,3594.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1732880215952,0.68562,3594.3,3594.0,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1732880217262,0.27812,3594.2,3594.0,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1732880217653,0.27812,3594.2,3594.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1732880218158,0.4075,3594.3,3594.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1732880218461,0.68562,3594.3,3594.0,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1732880218661,0.27812,3594.2,3594.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1732880218959,0.4075,3594.3,3594.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1732880219264,0.27812,3594.2,3594.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1732880219766,0.27812,3594.2,3594.0,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1732880219963,0.27812,3594.2,3594.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1732880220157,0.27813,3594.2,3594.0,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1732880220461,0.27813,3594.2,3594.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1732880220663,0.27813,3594.2,3594.0,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1732880220862,0.4075,3594.3,3594.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732880221059,0.869,3594.2,3594.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732880221361,3.2078,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732880222072,3.2078,3594.6,3594.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1732880222381,0.869,3594.7,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732880222577,1.14709,3594.7,3594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880222767,0.869,3594.7,3594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880223479,1.14709,3594.7,3594.5,41.0781]
["bitfinex-derivatives","ETHF0:USTF0",1732880223976,0.869,3594.7,3594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880224281,0.869,3594.7,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732880224482,1.14709,3594.7,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732880224979,1.14709,3594.7,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732880225480,1.42542754,3594.7,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732880225671,1.42542754,3594.7,3594.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732880226176,0.27811,3594.4,3594.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1732880226476,0.27811,3594.4,3594.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1732880226678,0.27811,3594.4,3594.3,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1732880226882,0.2781,3594.6,3594.4,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732880227176,1.14733754,3594.7,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732880227380,1.42542754,3594.7,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732880227782,1.14733754,3594.7,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732880227975,1.14733754,3594.7,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732880228175,1.14733754,3594.7,3594.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1732880228383,1.42542754,3594.7,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732880228982,3.6249,3595.0,3594.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1732880229279,1.13506,3595.0,3594.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732880229582,0.27807,3594.9,3594.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1732880230084,0.857,3595.0,3594.8,2.48807]
["bitfinex-derivatives","ETHF0:USTF0",1732880230085,1.13506,3595.0,3594.8,2.48807]
["bitfinex-derivatives","ETHF0:USTF0",1732880230587,1.2874,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732880231881,0.8453,3595.4,3594.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1732880232181,1.7148,3595.8,3595.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732880232386,1.7148,3595.8,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880232685,0.27801,3595.7,3595.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732880232873,1.7148,3595.8,3595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880233186,0.27803,3595.5,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732880233375,0.8578,3595.8,3595.3,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732880233572,0.4079,3595.4,3595.3,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732880234383,0.4079,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732880235979,0.8578,3595.8,3595.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732880235980,1.1358,3595.8,3595.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732880236182,1.7148,3595.8,3595.1,3.90292]
["bitfinex-derivatives","ETHF0:USTF0",1732880236481,1.2778,3595.8,3595.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732880236781,1.2778,3595.8,3595.7,2.75801]
["bitfinex-derivatives","ETHF0:USTF0",1732880236782,0.857,3595.8,3595.7,2.75801]
["bitfinex-derivatives","ETHF0:USTF0",1732880236972,0.857,3595.8,3595.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1732880237380,0.69769,3595.9,3595.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1732880237577,0.857,3595.8,3595.7,2.75801]
["bitfinex-derivatives","ETHF0:USTF0",1732880238884,1.135,3595.8,3595.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1732880239484,0.857,3595.8,3595.7,2.75801]
["bitfinex-derivatives","ETHF0:USTF0",1732880239684,1.135,3595.8,3595.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1732880239983,0.857,3595.8,3595.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1732880240189,1.135,3595.8,3595.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1732880241581,0.857,3595.8,3595.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1732880241981,1.13501,3595.8,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732880242179,2.54450583,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732880242379,2.54450583,3595.6,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732880242586,0.41,3595.5,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732880245084,0.41,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880245283,3.6178,3595.5,3594.9,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1732880245582,0.27806,3595.0,3594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880245881,0.27809,3594.7,3594.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732880246087,0.4356,3594.6,3594.5,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1732880246584,0.71369,3594.6,3594.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732880249285,1.12689,3594.6,3594.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732880251691,1.12689,3594.6,3594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880251692,0.8488,3594.6,3594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880251890,2.54450583,3594.1,3594.0,41.16]
["bitfinex-derivatives","ETHF0:USTF0",1732880252585,2.82263583,3594.1,3594.0,41.16]
["bitfinex-derivatives","ETHF0:USTF0",1732880253185,2.54450583,3594.1,3594.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732880253795,2.54450583,3594.1,3594.0,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1732880254086,2.54450583,3594.1,3594.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732880254287,2.82263583,3594.1,3594.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732880254893,2.54450583,3594.1,3594.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732880255292,2.54450583,3594.1,3594.0,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1732880255896,2.82263583,3594.1,3594.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732880260302,0.27815,3593.9,3593.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880260500,3.48595,3593.9,3593.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880260894,3.91515,3593.9,3593.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880261094,3.91515,3593.9,3593.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732880261095,0.27817,3593.7,3593.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732880261293,2.54450583,3593.5,3593.4,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1732880261496,3.44350583,3593.5,3593.4,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1732880262695,3.44350583,3593.5,3593.4,2.38819]
["bitfinex-derivatives","ETHF0:USTF0",1732880263100,3.44350583,3593.5,3593.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1732880263300,3.72168583,3593.5,3593.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1732880263497,3.72168583,3593.5,3593.4,2.38819]
["bitfinex-derivatives","ETHF0:USTF0",1732880263898,3.72168583,3593.5,3593.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1732880265002,3.44350583,3593.5,3593.4,2.38819]
["bitfinex-derivatives","ETHF0:USTF0",1732880265408,3.72168583,3593.5,3593.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1732880265903,3.72168583,3593.5,3593.4,2.38819]
["bitfinex-derivatives","ETHF0:USTF0",1732880266204,4.5700882,3593.9,3593.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732880266205,1.22715319,3593.6,3593.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732880266510,0.2781,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732880266805,0.2781,3594.6,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880266806,0.899,3594.6,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880267013,1.1771,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732880267304,0.2781,3594.5,3594.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732880267502,1.22715319,3594.5,3594.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1732880267705,1.22715319,3594.5,3594.4,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732880267901,1.22715319,3594.5,3594.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1732880268098,0.27811,3594.4,3594.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1732880268313,0.27811,3594.4,3594.0,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732880268314,0.27813,3594.1,3594.0,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732880268609,0.27813,3594.1,3594.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1732880268797,0.27813,3594.1,3594.0,1.64814]
["bitfinex-derivatives","ETHF0:USTF0",1732880269115,0.27813,3594.1,3594.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1732880269304,0.27813,3594.1,3594.0,1.64814]
["bitfinex-derivatives","ETHF0:USTF0",1732880269603,0.4352,3594.2,3594.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732880269797,2.53777925,3594.4,3594.3,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880270199,2.81588925,3594.4,3594.3,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880270604,2.81588925,3594.4,3593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880270807,2.81588925,3594.4,3594.3,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880271007,2.81588925,3594.4,3593.9,44.91]
["bitfinex-derivatives","ETHF0:USTF0",1732880271008,0.27812,3594.2,3594.0,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732880271201,2.53777925,3594.4,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880271202,0.27812,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880271399,0.27812,3594.3,3593.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1732880271400,3.2078,3594.3,3593.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1732880271602,2.53777925,3593.8,3593.7,2.31966]
["bitfinex-derivatives","ETHF0:USTF0",1732880274809,2.81592925,3593.8,3593.7,2.31966]
["bitfinex-derivatives","ETHF0:USTF0",1732880275412,2.53777925,3593.8,3593.7,2.31966]
["bitfinex-derivatives","ETHF0:USTF0",1732880275612,2.81592925,3593.8,3593.7,2.31966]
["bitfinex-derivatives","ETHF0:USTF0",1732880277607,2.81592925,3593.8,3593.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1732880277810,2.81592925,3593.8,3593.7,2.31966]
["bitfinex-derivatives","ETHF0:USTF0",1732880278709,2.81592925,3593.8,3593.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732880279809,2.81592925,3593.8,3593.7,1.64212648]
["bitfinex-derivatives","ETHF0:USTF0",1732880280611,2.53777925,3593.8,3593.7,1.92028648]
["bitfinex-derivatives","ETHF0:USTF0",1732880281007,3.43677925,3594.2,3594.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732880281210,3.43677925,3594.2,3594.1,3.05813]
["bitfinex-derivatives","ETHF0:USTF0",1732880281910,3.43677925,3594.2,3594.1,3.08025648]
["bitfinex-derivatives","ETHF0:USTF0",1732880282413,2.53777925,3594.2,3594.1,3.08025648]
["bitfinex-derivatives","ETHF0:USTF0",1732880283417,2.81589925,3594.2,3594.1,3.08025648]
["bitfinex-derivatives","ETHF0:USTF0",1732880283613,2.53777925,3594.2,3594.1,3.08025648]
["bitfinex-derivatives","ETHF0:USTF0",1732880285112,2.81589925,3594.2,3594.1,2.80212648]
["bitfinex-derivatives","ETHF0:USTF0",1732880285722,2.81589925,3594.2,3594.1,3.08025648]
["bitfinex-derivatives","ETHF0:USTF0",1732880286213,2.81589925,3594.2,3594.1,2.80212648]
["bitfinex-derivatives","ETHF0:USTF0",1732880286717,2.81589925,3594.2,3594.1,3.08025648]
["bitfinex-derivatives","ETHF0:USTF0",1732880287810,2.81589925,3594.2,3594.1,0.02212648]
["bitfinex-derivatives","ETHF0:USTF0",1732880288012,0.27817,3593.6,3593.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732880288211,0.27817,3593.6,3593.5,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1732880288212,3.74794925,3593.6,3593.5,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1732880289517,3.46977925,3593.6,3593.5,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1732880291220,3.74794925,3593.6,3593.5,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1732880293220,3.46977925,3593.6,3593.5,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1732880293721,3.74794925,3593.6,3593.5,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1732880294224,3.46977925,3593.6,3593.5,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1732880294517,3.74794925,3593.6,3593.5,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1732880298422,3.74794925,3593.6,3593.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1732880298619,3.74794925,3593.6,3593.5,2.53818]
["bitfinex-derivatives","ETHF0:USTF0",1732880299321,1.21017,3593.6,3593.5,2.53818]
["bitfinex-derivatives","ETHF0:USTF0",1732880299731,0.932,3593.6,3592.9,4.3372693]
["bitfinex-derivatives","ETHF0:USTF0",1732880299924,0.27822,3592.9,3592.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732880300116,0.27822,3592.9,3592.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732880300117,2.81600925,3592.8,3592.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732880300323,4.09390925,3592.8,3592.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880300620,0.27824,3592.7,3592.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732880300823,3.81567925,3592.8,3592.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880301013,4.09391925,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732880301624,3.81567925,3592.8,3592.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880301821,0.27824,3592.7,3592.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880302927,0.27827,3592.3,3592.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732880303124,1.3703,3592.2,3592.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732880303319,1.3703,3592.2,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880303520,2.53777925,3591.9,3591.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732880303729,2.53777925,3591.9,3591.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1732880305124,2.81607925,3591.9,3591.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1732880305329,2.53777925,3591.9,3591.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1732880307028,2.53777925,3591.9,3591.8,41.91831]
["bitfinex-derivatives","ETHF0:USTF0",1732880307438,2.81607925,3591.9,3591.8,41.64]
["bitfinex-derivatives","ETHF0:USTF0",1732880307831,2.81607925,3591.9,3591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880308434,2.81607925,3591.9,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880308435,2.53777925,3591.9,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880308629,0.27832,3591.7,3591.6,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1732880310728,0.27832,3591.7,3591.6,5.03612]
["bitfinex-derivatives","ETHF0:USTF0",1732880310923,0.27833,3591.5,3591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880311128,0.27834,3591.4,3591.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732880311733,3.74811925,3591.5,3591.4,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732880311937,3.74811925,3591.5,3591.4,3.34834]
["bitfinex-derivatives","ETHF0:USTF0",1732880312131,3.46977925,3591.5,3591.4,3.34834]
["bitfinex-derivatives","ETHF0:USTF0",1732880312830,3.74810925,3591.5,3591.4,3.34834]
["bitfinex-derivatives","ETHF0:USTF0",1732880313030,3.46977925,3591.5,3591.4,3.34834]
["bitfinex-derivatives","ETHF0:USTF0",1732880313334,0.69566,3592.5,3591.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732880313335,2.53777925,3591.9,3591.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732880313525,2.81607925,3591.9,3591.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732880313728,2.81608925,3591.9,3591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880314229,2.81608925,3591.9,3591.8,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732880314230,3.74808925,3591.9,3591.8,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732880314731,3.74808925,3591.9,3591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880315231,0.27832,3591.7,3591.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732880315424,0.27833,3591.6,3591.5,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732880315629,0.27833,3591.6,3591.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880315630,0.27833,3591.5,3591.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880315840,0.27833,3591.5,3591.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1732880316033,0.68793,3591.5,3591.4,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1732880317031,0.4096,3591.5,3591.4,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1732880317739,3.37367925,3591.6,3591.5,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732880317934,3.65200925,3591.6,3591.5,1.68833]
["bitfinex-derivatives","ETHF0:USTF0",1732880318631,3.65200925,3591.6,3591.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1732880322834,3.65200925,3591.6,3591.5,1.68833]
["bitfinex-derivatives","ETHF0:USTF0",1732880322835,3.37367925,3591.6,3591.5,1.68833]
["bitfinex-derivatives","ETHF0:USTF0",1732880323632,3.2078,3592.0,3591.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732880323633,2.53777925,3592.0,3591.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732880323825,0.971,3592.2,3592.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732880324026,1.24928,3592.2,3592.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732880324225,0.27829,3592.1,3592.0,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1732880324627,0.27829,3592.1,3592.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1732880325035,0.27829,3592.1,3592.0,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1732880325335,1.67100963,3592.3,3592.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1732880325540,0.27829,3592.1,3592.0,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1732880325830,1.67100963,3592.3,3592.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1732880326034,0.27829,3592.1,3592.0,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1732880326934,0.27828,3592.2,3592.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732880327238,0.27829,3592.1,3592.0,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1732880327931,0.27829,3592.1,3592.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732880328331,0.71338,3592.2,3592.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732880328838,0.71338,3592.2,3592.0,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1732880329436,0.4351,3592.2,3592.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732880329837,0.71338,3592.2,3592.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732880330445,0.4351,3592.2,3592.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732880330745,0.71338,3592.2,3592.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732880331542,1.94927963,3592.3,3592.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732880332038,1.67100963,3592.3,3592.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732880332238,1.94928963,3592.3,3592.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732880332635,0.27828,3592.2,3592.1,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1732880332840,0.27828,3592.2,3592.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732880333340,1.94927963,3592.3,3592.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732880335142,1.67100963,3592.3,3592.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732880335439,1.94927963,3592.3,3592.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732880335835,0.27828,3592.2,3592.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732880336249,0.27828,3592.2,3592.1,2.56829]
["bitfinex-derivatives","ETHF0:USTF0",1732880336549,0.27828,3592.2,3592.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1732880337446,1.24928,3592.2,3592.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1732880339741,1.24928,3592.2,3592.1,2.56829]
["bitfinex-derivatives","ETHF0:USTF0",1732880340644,0.971,3592.2,3592.1,2.56829]
["bitfinex-derivatives","ETHF0:USTF0",1732880341346,1.24928,3592.2,3592.1,2.56829]
["bitfinex-derivatives","ETHF0:USTF0",1732880341545,0.971,3592.2,3592.1,2.56829]
["bitfinex-derivatives","ETHF0:USTF0",1732880341847,1.24928,3592.2,3592.1,2.56829]
["bitfinex-derivatives","ETHF0:USTF0",1732880343348,1.24928,3592.2,3592.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1732880343545,1.24928,3592.2,3592.1,2.56829]
["bitfinex-derivatives","ETHF0:USTF0",1732880346253,1.24928,3592.2,3592.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1732880350648,1.88294087,3592.2,3592.1,0.89744793]
["bitfinex-derivatives","ETHF0:USTF0",1732880350846,0.27831,3591.9,3591.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732880351045,2.81608925,3591.9,3591.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732880351856,2.81608925,3591.9,3591.8,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1732880352451,2.81608925,3591.9,3591.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732880352959,2.53777925,3591.9,3591.8,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1732880353156,2.81607925,3591.9,3591.8,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1732880355151,2.81607925,3591.9,3591.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732880356152,1.50702691,3591.9,3591.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732880357452,3.48630963,3593.1,3591.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732880357652,0.884,3592.9,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880357858,7.3736,3593.0,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880357859,1.24219,3593.4,3593.1,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732880358055,3.2078,3593.8,3593.1,7.76601]
["bitfinex-derivatives","ETHF0:USTF0",1732880358259,1.22872691,3593.4,3593.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732880358456,1.22872691,3593.4,3593.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1732880358662,1.22872691,3593.4,3593.3,43.79]
["bitfinex-derivatives","ETHF0:USTF0",1732880359051,1.50691691,3593.4,3593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880359358,1.50691691,3593.4,3593.3,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1732880359953,1.22872691,3593.4,3593.3,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1732880360153,0.27819,3593.4,3593.3,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1732880361262,0.27819,3593.4,3593.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732880361564,2.53867368,3593.5,3593.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732880361565,2.81685368,3593.5,3593.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732880361763,0.28019,3593.4,3593.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732880364361,0.27819,3593.4,3593.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732880364965,1.24119,3593.4,3593.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732880365158,0.963,3593.4,3593.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732880365359,1.24119,3593.4,3593.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732880373573,1.24119,3593.4,3593.3,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1732880373768,1.24119,3593.4,3593.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732880373974,0.963,3593.4,3593.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732880374167,2.53867368,3593.5,3593.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732880374370,3.50167368,3593.5,3593.4,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732880374574,3.50167368,3593.5,3593.4,4.35819]
["bitfinex-derivatives","ETHF0:USTF0",1732880374764,3.77985368,3593.5,3593.4,4.35819]
["bitfinex-derivatives","ETHF0:USTF0",1732880380085,3.77985368,3593.5,3593.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732880380279,2.46891651,3593.5,3593.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732880381883,1.50591651,3593.5,3593.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732880382184,2.47191651,3593.5,3593.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732880382988,5.67971651,3593.5,3593.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732880383193,0.27824,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732880383494,0.27823,3592.8,3592.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732880383690,0.27825,3592.7,3592.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732880383985,0.27825,3592.7,3592.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1732880383986,1.52575,3592.7,3592.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1732880390297,1.52574,3592.7,3592.6,1.59825]
["bitfinex-derivatives","ETHF0:USTF0",1732880390592,1.52574,3592.7,3592.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1732880391095,1.11674,3592.7,3592.6,1.59825]
["bitfinex-derivatives","ETHF0:USTF0",1732880391285,0.428,3592.7,3592.6,1.59825]
["bitfinex-derivatives","ETHF0:USTF0",1732880391899,0.70624,3592.7,3592.6,1.59825]
["bitfinex-derivatives","ETHF0:USTF0",1732880392201,0.70624,3592.7,3592.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1732880393504,0.70624,3592.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880393505,11.80141711,3592.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880393695,11.80141711,3592.7,3591.0,10.82192653]
["bitfinex-derivatives","ETHF0:USTF0",1732880393696,2.5397937,3591.7,3591.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732880393894,3.5057937,3591.7,3591.3,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1732880394100,3.5057937,3591.7,3591.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1732880394301,0.966,3591.7,3591.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732880394600,0.966,3591.7,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880394899,0.22621681,3591.6,3591.5,5.12613]
["bitfinex-derivatives","ETHF0:USTF0",1732880395496,0.22621681,3591.6,3591.5,45.92613]
["bitfinex-derivatives","ETHF0:USTF0",1732880395906,0.22611976,3591.6,3591.5,45.92613]
["bitfinex-derivatives","ETHF0:USTF0",1732880398304,0.22611976,3591.6,3591.5,45.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732880398601,0.27832,3591.6,3591.5,45.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732880398809,0.50431122,3591.6,3591.5,45.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732880399001,0.50431122,3591.6,3591.5,45.92613]
["bitfinex-derivatives","ETHF0:USTF0",1732880399196,0.22599122,3591.6,3591.5,45.92613]
["bitfinex-derivatives","ETHF0:USTF0",1732880399397,0.50431122,3591.6,3591.5,45.92613]
["bitfinex-derivatives","ETHF0:USTF0",1732880399602,0.50431122,3591.6,3591.5,45.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732880399798,0.50431122,3591.6,3591.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732880399994,0.50431122,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880400498,0.27833,3591.5,3591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880400804,0.27834,3591.4,3591.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732880401004,0.50433122,3591.4,3591.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732880401307,0.27834,3591.4,3591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880401498,0.4461,3591.5,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880401702,0.27836,3591.1,3591.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732880401902,0.50432594,3591.1,3591.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732880402105,0.50432594,3591.1,3591.0,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1732880403700,0.50432594,3591.1,3591.0,45.4016]
["bitfinex-derivatives","ETHF0:USTF0",1732880404311,0.27836,3591.1,3591.0,45.4016]
["bitfinex-derivatives","ETHF0:USTF0",1732880404613,0.22532946,3591.1,3591.0,45.4036]
["bitfinex-derivatives","ETHF0:USTF0",1732880404816,0.50368946,3591.1,3591.0,45.4036]
["bitfinex-derivatives","ETHF0:USTF0",1732880405110,0.50368946,3591.1,3591.0,45.4016]
["bitfinex-derivatives","ETHF0:USTF0",1732880405807,0.50368946,3591.1,3591.0,45.4036]
["bitfinex-derivatives","ETHF0:USTF0",1732880406013,0.50368946,3591.1,3591.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732880406911,0.50368946,3591.1,3591.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1732880407312,0.50368946,3591.1,3591.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732880407815,0.50368946,3591.1,3591.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1732880408106,0.50368946,3591.1,3591.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732880408312,0.50368946,3591.1,3591.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1732880408710,0.22532946,3591.1,3591.0,4.45037]
["bitfinex-derivatives","ETHF0:USTF0",1732880409010,3.2078,3591.9,3591.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732880409011,0.27832,3591.7,3591.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732880409714,0.27832,3591.7,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880409715,3.5657937,3592.1,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880410022,0.27833,3591.7,3591.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732880410314,0.27831,3591.9,3591.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732880410508,0.4283,3592.2,3591.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732880410703,5.7475937,3592.5,3592.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732880410704,2.5397937,3592.5,3592.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732880410906,0.27828,3592.3,3592.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732880411310,0.27828,3592.2,3592.1,44.28608]
["bitfinex-derivatives","ETHF0:USTF0",1732880411514,0.27828,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880411714,0.27828,3592.2,3592.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1732880411715,0.27829,3592.1,3592.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732880412118,0.27829,3592.1,3592.0,41.247]
["bitfinex-derivatives","ETHF0:USTF0",1732880412319,0.27829,3592.1,3592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880412520,0.27831,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880413116,4.51234687,3592.5,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880413318,0.27828,3592.3,3592.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732880413523,0.4217,3592.4,3591.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732880413820,0.27828,3592.2,3592.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732880414018,0.27829,3592.0,3591.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1732880414619,0.4217,3592.4,3591.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732880414914,0.4491,3592.6,3592.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732880415115,3.5677937,3593.0,3592.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732880415419,0.27827,3592.4,3592.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732880415617,2.5397937,3592.6,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880415819,0.27827,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880416917,0.27827,3592.4,3592.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732880417216,0.8356,3592.5,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880417217,0.27827,3592.3,3592.2,3.48607]
["bitfinex-derivatives","ETHF0:USTF0",1732880417419,1.11386,3592.5,3592.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732880417616,0.8356,3592.5,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880417813,0.27827,3592.3,3592.2,3.48607]
["bitfinex-derivatives","ETHF0:USTF0",1732880418012,0.27827,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880419024,0.27828,3592.2,3592.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732880419325,0.4278,3592.4,3591.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732880419517,0.4278,3592.4,3591.9,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1732880419518,0.27829,3592.1,3591.9,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1732880419818,0.4278,3592.4,3591.9,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1732880420016,0.27828,3592.2,3592.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732880420218,0.4278,3592.4,3591.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732880420518,0.70607,3592.4,3592.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732880421124,0.92998621,3592.4,3592.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732880421423,0.22391621,3592.4,3592.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732880421621,0.50217621,3592.4,3592.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732880423220,0.22391621,3592.4,3591.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732880423422,0.27829,3592.0,3591.9,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1732880423619,0.27829,3592.0,3591.9,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1732880423821,0.27829,3592.0,3591.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732880425124,0.27832,3591.7,3591.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732880425317,0.27832,3591.7,3591.6,1.65832]
["bitfinex-derivatives","ETHF0:USTF0",1732880426622,1.2804,3591.9,3591.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732880426827,1.55871,3591.9,3591.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732880427027,1.55871,3591.9,3591.8,4.05831]
["bitfinex-derivatives","ETHF0:USTF0",1732880427727,0.4068,3591.9,3591.8,7.26611]
["bitfinex-derivatives","ETHF0:USTF0",1732880428520,0.4321,3592.3,3591.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732880428723,0.27829,3592.2,3592.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732880429424,0.70756,3592.5,3592.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732880432534,0.27827,3592.4,3592.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732880432930,0.27829,3592.1,3592.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732880433237,0.27829,3592.1,3592.0,4.57828]
["bitfinex-derivatives","ETHF0:USTF0",1732880434219,0.27829,3592.1,3592.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732880434628,3.48609,3592.1,3592.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732880434833,0.27832,3591.6,3591.5,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732880435128,0.27832,3591.6,3591.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1732880435333,0.27833,3591.5,3591.4,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732880435625,0.27835,3591.4,3591.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732880435929,0.27835,3591.4,3591.3,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1732880436326,0.27835,3591.4,3591.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732880436522,0.27835,3591.4,3591.3,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1732880437035,0.27835,3591.4,3591.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732880439931,1.011,3591.5,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732880440130,0.27836,3591.2,3591.1,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1732880440433,0.27836,3591.2,3591.1,41.39836]
["bitfinex-derivatives","ETHF0:USTF0",1732880441135,1.28934,3591.5,3591.4,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732880442037,0.27834,3591.5,3591.4,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732880442232,5.7475937,3592.2,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880442233,0.4459,3592.0,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880442440,0.27829,3592.1,3592.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732880443235,0.27828,3592.2,3592.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732880443437,10.0,3592.5,3592.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732880443628,10.0,3592.5,3592.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732880443629,10.27826,3592.5,3592.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732880445735,10.0,3592.5,3592.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732880446539,10.27826,3592.5,3592.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732880446744,10.0,3592.5,3592.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732880448240,10.27826,3592.5,3592.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732880452645,0.27826,3592.5,3592.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732880453343,1.28925,3592.6,3592.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732880459350,1.011,3592.6,3592.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732880459648,1.28925,3592.6,3592.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732880460945,0.27825,3592.6,3592.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732880463346,0.27825,3592.6,3592.2,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1732880463347,0.2785104,3592.8,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880463552,10.0,3593.0,3592.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732880463756,10.0,3593.0,3592.9,3.92822]
["bitfinex-derivatives","ETHF0:USTF0",1732880464148,10.0,3593.0,3592.9,45.95548263]
["bitfinex-derivatives","ETHF0:USTF0",1732880466159,10.0,3593.0,3592.9,44.72822]
["bitfinex-derivatives","ETHF0:USTF0",1732880470747,0.27819,3593.4,3593.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732880470947,0.27819,3593.4,3593.3,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1732880474856,0.27819,3593.4,3593.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1732880475056,7.99549885,3593.5,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880475256,0.27825,3592.6,3592.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732880475465,0.27825,3592.7,3592.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732880475655,0.27825,3592.7,3592.6,1.48824]
["bitfinex-derivatives","ETHF0:USTF0",1732880475851,0.70915,3592.7,3592.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732880476561,0.4309,3592.7,3591.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1732880476772,0.27827,3592.4,3592.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732880476963,0.27827,3592.4,3592.3,4.50826]
["bitfinex-derivatives","ETHF0:USTF0",1732880477261,0.27826,3592.6,3592.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732880477459,0.27826,3592.6,3592.5,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1732880478663,0.27826,3592.6,3592.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1732880479763,0.27826,3592.6,3592.5,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1732880482767,1.68214,3592.7,3592.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732880482967,1.68214,3592.7,3592.6,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1732880483367,1.4039,3592.7,3592.6,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1732880484071,1.68214,3592.7,3592.6,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1732880485466,1.4039,3592.7,3592.6,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1732880485671,1.4039,3592.7,3592.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732880485672,0.973,3592.7,3592.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732880486060,0.4176,3592.9,3592.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732880486268,10.0,3593.0,3592.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732880486464,10.0,3593.0,3592.9,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1732880486663,10.0,3593.0,3592.9,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1732880487071,6.97061,3593.0,3592.9,2.77902]
["bitfinex-derivatives","ETHF0:USTF0",1732880487262,6.33199,3593.0,3592.9,2.77902]
["bitfinex-derivatives","ETHF0:USTF0",1732880487564,1.91232342,3593.0,3592.9,56.96917123]
["bitfinex-derivatives","ETHF0:USTF0",1732880487764,1.34615342,3593.0,3592.9,59.10024044]
["bitfinex-derivatives","ETHF0:USTF0",1732880487964,0.09495342,3593.0,3592.9,59.10024044]
["bitfinex-derivatives","ETHF0:USTF0",1732880488167,0.09495342,3593.0,3592.9,61.63762944]
["bitfinex-derivatives","ETHF0:USTF0",1732880488565,0.09495342,3593.0,3592.9,59.50539685]
["bitfinex-derivatives","ETHF0:USTF0",1732880488870,3.42e-06,3593.0,3592.9,59.50539685]
["bitfinex-derivatives","ETHF0:USTF0",1732880490876,3.42e-06,3593.0,3592.9,68.06369303]
["bitfinex-derivatives","ETHF0:USTF0",1732880491570,3.42e-06,3593.0,3592.9,61.57028011]
["bitfinex-derivatives","ETHF0:USTF0",1732880491971,3.42e-06,3593.0,3592.9,61.56883078]
["bitfinex-derivatives","ETHF0:USTF0",1732880492178,3.42e-06,3593.0,3592.9,61.65580764]
["bitfinex-derivatives","ETHF0:USTF0",1732880492375,0.002,3593.9,3592.9,67.87074356]
["bitfinex-derivatives","ETHF0:USTF0",1732880492677,0.4492,3594.1,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880492880,0.4492,3594.1,3594.0,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732880493073,0.4492,3594.1,3594.0,2.69814]
["bitfinex-derivatives","ETHF0:USTF0",1732880493478,0.72733,3594.1,3594.0,2.69814]
["bitfinex-derivatives","ETHF0:USTF0",1732880493677,0.72733,3594.1,3594.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732880493883,0.4492,3594.1,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880494074,0.4492,3594.1,3593.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732880494075,0.27814,3594.0,3593.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732880494577,0.28014,3594.0,3593.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732880494996,0.002,3594.0,3593.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732880495137,0.72733,3594.1,3594.0,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732880495138,0.72933,3594.1,3594.0,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732880495869,0.27815,3594.0,3593.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732880497272,9.82959936,3594.9,3593.9,14.36636542]
["bitfinex-derivatives","ETHF0:USTF0",1732880497475,3.818489,3595.7,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880497674,3.818489,3595.7,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880497880,3.818489,3595.7,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732880498075,0.27802,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732880499074,1.029,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732880499289,1.30702,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732880500680,1.029,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732880501178,1.30702,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732880501378,1.029,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732880501775,1.30702,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732880502370,1.30702,3595.6,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880502371,1.029,3595.6,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880502577,0.27803,3595.5,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732880502882,0.27804,3595.4,3595.3,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732880503077,0.27804,3595.3,3595.2,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1732880503278,0.27804,3595.3,3595.2,3.83584]
["bitfinex-derivatives","ETHF0:USTF0",1732880504080,0.27804,3595.3,3595.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732880504279,0.27804,3595.3,3595.2,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1732880505080,0.27804,3595.3,3595.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732880508085,2.815429,3595.3,3595.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732880509585,2.539389,3595.3,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880509780,0.27808,3594.8,3594.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732880510178,1.30708,3594.8,3594.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732880511396,0.2781,3594.5,3594.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732880511688,0.2781,3594.5,3594.4,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1732880512385,0.2781,3594.5,3594.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732880514777,2.537389,3594.5,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880515090,2.537389,3594.5,3593.9,5.74595]
["bitfinex-derivatives","ETHF0:USTF0",1732880515091,0.27814,3594.0,3593.9,5.74595]
["bitfinex-derivatives","ETHF0:USTF0",1732880515683,0.27814,3594.1,3594.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732880515980,0.27813,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880516488,0.27813,3594.2,3594.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732880516676,0.27813,3594.2,3594.1,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1732880519790,0.27813,3594.2,3594.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1732880519987,0.27813,3594.2,3594.1,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1732880520584,0.27813,3594.2,3594.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1732880520893,0.27813,3594.2,3594.1,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1732880521683,0.69527,3594.5,3593.6,1.54152]
["bitfinex-derivatives","ETHF0:USTF0",1732880521684,0.27815,3594.0,3593.9,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732880521889,0.27815,3594.0,3593.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1732880522795,0.27815,3594.0,3593.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732880522992,0.27816,3593.7,3593.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1732880523294,0.27816,3593.7,3593.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732880523492,0.27817,3593.6,3593.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880523689,0.27817,3593.6,3593.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732880524292,0.27817,3593.6,3593.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880527893,1.30417,3593.6,3593.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880530394,0.27818,3593.5,3593.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1732880530699,0.27818,3593.5,3593.4,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1732880531299,1.30418,3593.6,3593.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732880531500,1.026,3593.6,3593.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732880531799,1.30416,3593.9,3593.8,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732880532303,0.27816,3593.7,3593.6,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1732880532494,0.27818,3593.5,3593.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1732880532894,0.27818,3593.5,3593.4,41.6294]
["bitfinex-derivatives","ETHF0:USTF0",1732880533595,0.27818,3593.5,3593.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1732880533998,0.27818,3593.5,3593.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1732880534394,0.4413,3593.7,3593.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1732880534395,0.27818,3593.6,3593.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732880535301,1.026,3593.9,3593.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1732880535497,0.27817,3593.7,3593.6,3.48796]
["bitfinex-derivatives","ETHF0:USTF0",1732880536004,0.27817,3593.7,3593.6,3.48797]
["bitfinex-derivatives","ETHF0:USTF0",1732880536896,0.27817,3593.7,3593.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732880537199,0.27817,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880537398,0.27816,3593.8,3593.7,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732880539505,0.27816,3593.9,3593.8,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732880540008,0.27814,3594.1,3594.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732880540203,0.27814,3594.1,3594.0,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1732880540404,0.27814,3594.1,3594.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732880541707,0.27814,3594.1,3594.0,3.99814]
["bitfinex-derivatives","ETHF0:USTF0",1732880541903,0.27814,3594.1,3594.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732880543811,1.11224,3594.1,3594.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732880544407,0.70294,3594.1,3594.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732880544912,0.27814,3594.1,3594.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732880546818,0.27814,3594.1,3594.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732880548112,0.27814,3594.1,3594.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732880548709,0.27814,3594.1,3593.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1732880548710,3.532389,3594.2,3593.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1732880548911,0.27817,3593.7,3593.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732880549120,0.27817,3593.7,3593.6,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1732880549821,0.27817,3593.7,3593.6,4.72597]
["bitfinex-derivatives","ETHF0:USTF0",1732880554823,0.27816,3593.8,3593.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732880555019,0.27816,3593.8,3593.7,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1732880562527,0.002,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732880562738,0.002,3594.3,3594.2,7.35592]
["bitfinex-derivatives","ETHF0:USTF0",1732880563119,0.002,3594.3,3594.2,48.15592]
["bitfinex-derivatives","ETHF0:USTF0",1732880564132,0.002,3594.3,3594.2,48.24288417]
["bitfinex-derivatives","ETHF0:USTF0",1732880565829,0.27809,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880566223,0.4085,3594.9,3594.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880566428,0.68657,3594.9,3594.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880566628,0.4085,3594.9,3594.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880566839,0.68657,3594.9,3594.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880567330,0.4085,3594.9,3594.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880568028,0.68657,3594.9,3594.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880569033,0.4085,3594.9,3594.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880569631,0.4105,3594.9,3594.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880569828,0.68857,3594.9,3594.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880571230,0.27808,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880571433,1.50520558,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880572023,1.22712558,3594.8,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880572538,1.50520558,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880573234,1.50520558,3594.8,3594.7,3.76808]
["bitfinex-derivatives","ETHF0:USTF0",1732880573929,1.50520558,3594.8,3594.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1732880574134,1.50520558,3594.8,3594.7,3.76808]
["bitfinex-derivatives","ETHF0:USTF0",1732880574331,1.50520558,3594.8,3594.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1732880574531,0.4105,3594.9,3594.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1732880574828,0.68857,3594.9,3594.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880575036,0.4105,3594.9,3594.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880575938,0.002,3594.9,3594.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880576127,0.002,3594.9,3594.8,4.12808]
["bitfinex-derivatives","ETHF0:USTF0",1732880576533,0.002,3594.9,3594.8,4.56438]
["bitfinex-derivatives","ETHF0:USTF0",1732880578835,0.002,3594.9,3594.8,4.12808]
["bitfinex-derivatives","ETHF0:USTF0",1732880579338,0.4244,3594.9,3594.8,4.12808]
["bitfinex-derivatives","ETHF0:USTF0",1732880580333,0.4244,3594.9,3594.8,7.33588]
["bitfinex-derivatives","ETHF0:USTF0",1732880580541,0.70247,3594.9,3594.8,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732880580839,0.70247,3594.9,3594.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732880582230,0.70247,3594.9,3594.8,4.12808]
["bitfinex-derivatives","ETHF0:USTF0",1732880582433,0.70247,3594.9,3594.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732880585338,0.70047,3594.9,3594.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732880586238,0.70047,3594.9,3594.8,4.12808]
["bitfinex-derivatives","ETHF0:USTF0",1732880586432,0.4224,3594.9,3594.8,7.33588]
["bitfinex-derivatives","ETHF0:USTF0",1732880586839,0.953,3595.3,3594.8,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732880587036,0.27805,3595.2,3594.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1732880587243,0.27805,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732880587445,0.27805,3595.2,3595.1,41.07805]
["bitfinex-derivatives","ETHF0:USTF0",1732880588046,0.27805,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732880588241,0.002,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732880588640,0.002,3595.1,3595.0,41.07806]
["bitfinex-derivatives","ETHF0:USTF0",1732880590241,0.4458,3595.3,3595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880590444,0.4458,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732880590640,0.72384,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732880591341,0.4458,3595.3,3595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880591541,0.002,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732880591945,0.28005,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732880592146,0.002,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732880592441,0.28005,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732880592642,0.27805,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732880593145,0.002,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732880593841,0.002,3595.3,3594.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1732880594045,0.002,3595.3,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732880594046,0.27806,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732880594242,0.002,3595.3,3594.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1732880594450,0.27805,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732880595542,3.02232558,3595.4,3594.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1732880595847,0.27805,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732880597542,3.02232558,3595.4,3594.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1732880597744,3.30036558,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732880598144,3.29836558,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732880598347,2.07124,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732880598646,0.67638368,3595.5,3595.3,0.95486228]
["bitfinex-derivatives","ETHF0:USTF0",1732880598647,0.002,3595.5,3595.3,0.95486228]
["bitfinex-derivatives","ETHF0:USTF0",1732880598848,0.002,3595.5,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732880599050,0.002,3595.5,3595.4,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1732880599450,0.28002,3595.5,3595.4,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1732880599752,0.28002,3595.5,3595.4,0.03486228]
["bitfinex-derivatives","ETHF0:USTF0",1732880599945,1.50714558,3595.5,3595.4,0.03486228]
["bitfinex-derivatives","ETHF0:USTF0",1732880600247,1.50714558,3595.5,3595.4,0.31289228]
["bitfinex-derivatives","ETHF0:USTF0",1732880600248,0.28002,3595.5,3595.4,0.31289228]
["bitfinex-derivatives","ETHF0:USTF0",1732880600749,0.28002,3595.5,3595.4,0.03486228]
["bitfinex-derivatives","ETHF0:USTF0",1732880603155,0.28002,3595.5,3594.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880603156,0.27809,3594.6,3594.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880603349,0.27809,3594.6,3594.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1732880606454,9.00466454,3594.6,3594.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1732880607560,9.6465983,3594.6,3594.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1732880608355,0.89769818,3594.6,3594.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1732880608555,0.61960818,3594.6,3594.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1732880608861,9.02697012,3595.0,3594.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732880609058,0.27807,3594.9,3594.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732880609253,8.74890012,3595.0,3594.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880609447,9.64641296,3594.9,3594.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880609760,0.27807,3594.9,3594.8,42.81]
["bitfinex-derivatives","ETHF0:USTF0",1732880609956,0.89749906,3594.9,3594.8,42.81]
["bitfinex-derivatives","ETHF0:USTF0",1732880610257,0.27807,3594.9,3594.8,43.08808]
["bitfinex-derivatives","ETHF0:USTF0",1732880610961,0.8975232,3594.9,3594.8,43.08808]
["bitfinex-derivatives","ETHF0:USTF0",1732880611161,0.27807,3594.9,3594.8,42.81]
["bitfinex-derivatives","ETHF0:USTF0",1732880611357,0.89754813,3594.9,3594.8,42.81]
["bitfinex-derivatives","ETHF0:USTF0",1732880611553,9.64644825,3594.9,3594.8,42.81]
["bitfinex-derivatives","ETHF0:USTF0",1732880611866,2.12467371,3594.9,3594.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880612855,11.95427307,3594.9,3594.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880613156,2.12467371,3594.9,3594.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880614362,1.50519558,3594.9,3594.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880614664,2.12467737,3594.9,3594.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880615155,0.27807,3594.9,3594.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880615356,2.46619558,3594.9,3594.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880617656,0.27807,3594.9,3594.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880619163,1.50519558,3594.9,3594.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880621265,0.61928927,3594.9,3594.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880621565,0.27806,3595.1,3594.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880621865,1.22712558,3595.2,3594.8,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1732880622060,0.27807,3594.9,3594.8,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1732880622465,0.27807,3594.9,3594.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880622962,1.50519558,3594.9,3594.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880623161,10.25262854,3594.9,3594.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880623360,12.81980533,3594.9,3594.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880624066,0.2781,3594.5,3594.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1732880624265,0.2781,3594.5,3594.4,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1732880624654,0.2781,3594.5,3594.4,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1732880625468,0.2781,3594.5,3594.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1732880626258,0.27818,3593.5,3593.0,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1732880626464,0.69537,3594.0,3593.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1732880626465,1.22712558,3593.7,3593.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1732880626665,0.27817,3593.6,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880626876,1.22712558,3593.7,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880627170,0.27817,3593.6,3593.4,3.48598]
["bitfinex-derivatives","ETHF0:USTF0",1732880627369,0.27817,3593.6,3593.5,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732880627766,0.27818,3593.5,3593.4,3.48598]
["bitfinex-derivatives","ETHF0:USTF0",1732880628569,0.27818,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880628968,0.27818,3593.5,3593.4,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1732880629570,0.27818,3593.5,3593.4,3.48799]
["bitfinex-derivatives","ETHF0:USTF0",1732880630470,2.2091,3593.9,3593.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732880630663,0.961,3593.9,3593.8,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732880630863,0.961,3593.9,3593.8,3.72595]
["bitfinex-derivatives","ETHF0:USTF0",1732880631367,0.961,3593.9,3593.8,44.52595]
["bitfinex-derivatives","ETHF0:USTF0",1732880631569,0.27809,3594.7,3593.9,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1732880631870,0.27811,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880632267,0.4191,3594.9,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880632268,8.74886227,3595.5,3594.3,7.06492558]
["bitfinex-derivatives","ETHF0:USTF0",1732880632474,9.84247006,3595.7,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880632475,0.002,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880632671,0.002,3595.1,3595.0,5.84586]
["bitfinex-derivatives","ETHF0:USTF0",1732880632966,0.002,3595.1,3595.0,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732880633171,0.002,3595.1,3595.0,5.84586]
["bitfinex-derivatives","ETHF0:USTF0",1732880633364,0.002,3595.1,3595.0,46.64586]
["bitfinex-derivatives","ETHF0:USTF0",1732880633765,0.002,3595.1,3595.0,46.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732880633968,0.002,3595.1,3595.0,46.64586]
["bitfinex-derivatives","ETHF0:USTF0",1732880634168,0.002,3595.1,3595.0,46.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732880634968,0.002,3595.1,3595.0,46.64586]
["bitfinex-derivatives","ETHF0:USTF0",1732880638578,8.74886227,3596.2,3595.0,51.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732880638776,0.278,3595.9,3595.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732880638974,0.278,3595.9,3595.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732880639171,5.7436372,3596.4,3595.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732880639374,0.27799,3596.0,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732880639971,0.27799,3596.0,3595.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1732880639972,1.28398,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732880640175,1.28398,3596.1,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732880640373,1.28398,3596.1,3595.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1732880640374,0.278,3595.9,3595.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732880640579,0.71519,3596.0,3595.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1732880641081,0.4372,3596.0,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732880641280,0.71518,3596.0,3595.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732880641481,0.4372,3596.0,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732880641778,0.4372,3596.0,3595.9,3.53799]
["bitfinex-derivatives","ETHF0:USTF0",1732880641968,0.4372,3596.0,3595.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1732880642168,0.71518,3596.0,3595.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1732880644075,1.72118,3596.0,3595.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1732880644977,4.2590172,3596.0,3595.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1732880645679,4.2570172,3596.0,3595.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1732880645877,7.4648172,3596.0,3595.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1732880646083,7.4668172,3596.0,3595.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1732880646277,7.4668172,3596.0,3595.9,1.86892791]
["bitfinex-derivatives","ETHF0:USTF0",1732880646977,7.4648172,3596.0,3595.9,1.86892791]
["bitfinex-derivatives","ETHF0:USTF0",1732880647179,7.4668172,3596.0,3595.9,1.86892791]
["bitfinex-derivatives","ETHF0:USTF0",1732880647476,7.4648172,3596.0,3595.9,1.86892791]
["bitfinex-derivatives","ETHF0:USTF0",1732880648387,7.4648172,3596.0,3595.9,0.47770099]
["bitfinex-derivatives","ETHF0:USTF0",1732880648576,0.27804,3595.3,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732880648781,0.27804,3595.3,3595.1,4.61805]
["bitfinex-derivatives","ETHF0:USTF0",1732880649076,0.27803,3595.5,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732880649279,0.8189,3595.9,3595.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732880649581,0.8189,3595.9,3595.3,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1732880649582,1.5139,3595.9,3595.3,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1732880649781,0.27803,3595.5,3595.3,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1732880650081,0.27803,3595.4,3595.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732880650785,1.5139,3595.9,3595.3,4.25804]
["bitfinex-derivatives","ETHF0:USTF0",1732880650987,0.27802,3595.5,3595.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732880651282,0.8189,3595.9,3595.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732880651484,0.27803,3595.4,3595.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732880656490,0.27803,3595.4,3595.3,1.75984655]
["bitfinex-derivatives","ETHF0:USTF0",1732880656491,5.27803,3595.4,3595.3,1.75984655]
["bitfinex-derivatives","ETHF0:USTF0",1732880656787,5.27803,3595.4,3595.3,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1732880657000,5.27803,3595.4,3595.3,1.229171]
["bitfinex-derivatives","ETHF0:USTF0",1732880657595,5.0,3595.4,3594.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880657799,0.27808,3594.7,3594.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1732880661302,0.27808,3594.7,3594.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732880662399,1.28408,3594.7,3594.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732880665003,1.73468,3594.7,3594.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732880667304,1.28408,3594.7,3594.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732880668605,1.005,3594.8,3594.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880668909,1.28308,3594.8,3594.7,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1732880670199,3.8189172,3594.8,3594.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1732880670404,3.8189172,3594.8,3594.7,2.06021635]
["bitfinex-derivatives","ETHF0:USTF0",1732880672211,3.7368791,3594.8,3594.7,2.06021635]
["bitfinex-derivatives","ETHF0:USTF0",1732880672711,3.7368791,3594.8,3594.7,2.05821635]
["bitfinex-derivatives","ETHF0:USTF0",1732880673107,1.28308,3594.8,3594.7,2.05821635]
["bitfinex-derivatives","ETHF0:USTF0",1732880673301,3.7368791,3594.8,3594.7,0.59778169]
["bitfinex-derivatives","ETHF0:USTF0",1732880673507,13.05332542,3594.8,3594.7,0.29778169]
["bitfinex-derivatives","ETHF0:USTF0",1732880673806,0.27808,3594.7,3594.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880674012,1.29016405,3594.7,3594.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1732880674411,3.82794128,3594.7,3594.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1732880675513,3.82794128,3594.7,3594.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732880677510,3.82794128,3594.7,3594.6,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1732880678412,3.38344128,3594.7,3594.6,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1732880679911,4.38844128,3594.7,3594.6,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1732880680111,4.38844128,3594.7,3594.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732880680513,3.82085723,3594.7,3594.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732880681217,2.81585723,3594.7,3594.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732880681518,3.82085723,3594.7,3594.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732880683716,2.81585723,3594.7,3594.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732880683923,0.27805,3595.2,3594.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732880684224,0.27805,3595.2,3595.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1732880684414,0.27805,3595.1,3595.0,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1732880684614,0.002,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732880684823,0.002,3595.3,3595.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732880685017,0.28004,3595.3,3595.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732880687718,1.28504,3595.3,3595.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732880691730,1.28304,3595.3,3595.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732880694430,1.28304,3595.3,3594.4,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1732880694431,3.54277723,3595.3,3594.4,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1732880694635,0.27811,3594.4,3594.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880694829,0.27811,3594.4,3594.3,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1732880697540,0.84662635,3594.4,3594.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880697830,1.55592635,3594.4,3594.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880698035,1.27781635,3594.4,3594.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1732880698232,6.02369723,3594.2,3594.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1732880698430,6.59221358,3594.2,3594.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1732880698625,7.02901358,3594.2,3594.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1732880700438,4.49123635,3594.2,3594.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1732880700640,7.02901358,3594.2,3594.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1732880702335,16.86446772,3594.2,3594.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1732880702640,16.86446772,3594.2,3594.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1732880703538,7.02901358,3594.2,3594.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1732880703837,6.46049723,3594.2,3594.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1732880704633,0.27812,3594.2,3594.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1732880705335,0.27812,3594.2,3594.1,41.2107]
["bitfinex-derivatives","ETHF0:USTF0",1732880705530,0.27812,3594.2,3594.1,44.0807]
["bitfinex-derivatives","ETHF0:USTF0",1732880705735,0.968,3594.3,3594.1,44.35883]
["bitfinex-derivatives","ETHF0:USTF0",1732880705929,5.74557723,3594.6,3594.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732880706132,0.27812,3594.3,3594.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732880707541,1.24612,3594.3,3594.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732880707739,1.24612,3594.3,3594.2,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1732880708432,0.27812,3594.3,3594.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880708640,1.24612,3594.3,3594.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880709037,0.27812,3594.3,3594.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880709239,1.24612,3594.3,3594.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880710539,9.98780436,3594.3,3594.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880711044,0.27812,3594.3,3594.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880711440,1.24612,3594.3,3594.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880712141,2.47305625,3594.3,3594.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880713647,0.968,3594.3,3594.2,2.74812]
["bitfinex-derivatives","ETHF0:USTF0",1732880713944,3.2078,3594.6,3594.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880714140,0.27811,3594.4,3594.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880714643,0.27812,3594.3,3594.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880715441,0.968,3594.4,3594.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880715648,0.27812,3594.3,3594.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880716451,0.968,3594.4,3594.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880716651,1.24611,3594.4,3594.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880717443,2.19493625,3594.4,3594.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732880717652,2.19493625,3594.4,3594.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1732880717841,2.19493625,3594.4,3594.3,4.87002]
["bitfinex-derivatives","ETHF0:USTF0",1732880718537,3.2098,3595.1,3594.3,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1732880718746,0.27808,3594.8,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732880719051,1.50500625,3594.9,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732880719443,1.50500625,3595.0,3594.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732880719749,1.50500625,3595.0,3594.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732880720053,0.97,3595.1,3594.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1732880720345,0.27806,3595.0,3594.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1732880720547,1.24806,3595.1,3594.9,4.05446]
["bitfinex-derivatives","ETHF0:USTF0",1732880720848,1.24806,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732880720849,0.002,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732880721042,0.002,3595.1,3595.0,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1732880721543,0.002,3595.1,3595.0,44.82806]
["bitfinex-derivatives","ETHF0:USTF0",1732880721737,0.002,3595.1,3595.0,45.24796]
["bitfinex-derivatives","ETHF0:USTF0",1732880724340,0.002,3595.1,3595.0,4.44796]
["bitfinex-derivatives","ETHF0:USTF0",1732880725143,0.28005,3595.1,3595.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1732880725646,0.71125,3595.1,3595.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1732880725848,0.71125,3595.1,3595.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732880726050,3.91905,3595.1,3595.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732880726353,0.70925,3595.1,3595.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732880727454,0.71125,3595.1,3595.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732880731351,0.002,3595.1,3595.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732880731546,0.002,3595.1,3595.0,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1732880731747,0.933,3595.3,3595.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732880732057,0.933,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732880732250,1.21104,3595.3,3595.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732880732451,1.21104,3595.3,3595.2,45.14]
["bitfinex-derivatives","ETHF0:USTF0",1732880732656,1.21104,3595.3,3595.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732880733556,0.933,3595.3,3595.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732880733860,1.21104,3595.3,3595.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732880734554,1.21304,3595.3,3595.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732880736557,0.935,3595.3,3595.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732880736759,1.21304,3595.3,3595.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732880736952,0.935,3595.3,3595.2,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1732880737152,0.002,3595.3,3595.2,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1732880737352,0.935,3595.3,3595.2,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1732880737755,0.933,3595.3,3595.2,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1732880737952,0.933,3595.3,3595.2,5.04665]
["bitfinex-derivatives","ETHF0:USTF0",1732880738661,0.002,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732880738854,0.002,3595.4,3595.3,4.42804]
["bitfinex-derivatives","ETHF0:USTF0",1732880740857,0.935,3595.5,3595.3,4.42804]
["bitfinex-derivatives","ETHF0:USTF0",1732880741555,1.21303,3595.5,3595.3,4.42804]
["bitfinex-derivatives","ETHF0:USTF0",1732880741761,0.935,3595.5,3595.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732880741963,0.935,3595.5,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732880742158,2.16115815,3595.5,3595.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732880742653,2.43917815,3595.5,3595.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732880742856,0.935,3595.5,3595.4,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1732880743059,2.16115815,3595.5,3595.4,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1732880743560,2.15915815,3595.5,3595.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732880743759,0.935,3595.6,3595.4,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1732880744063,1.22615815,3595.5,3595.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732880744254,1.22615815,3595.5,3595.4,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1732880744454,0.002,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732880744655,0.002,3595.6,3595.5,4.11802]
["bitfinex-derivatives","ETHF0:USTF0",1732880746064,0.4431,3595.8,3595.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732880746265,0.4431,3595.8,3595.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732880746266,1.22815815,3595.7,3595.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732880747163,0.002,3595.7,3595.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732880748266,0.002,3595.7,3595.6,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1732880748461,3.2078,3596.0,3595.6,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1732880748663,1.22615815,3596.3,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880748969,1.22615815,3596.3,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732880749172,5.68175157,3596.5,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880749371,2.75190157,3596.5,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732880749568,2.75190157,3596.5,3596.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1732880749868,1.22615815,3596.4,3596.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1732880750170,2.15815815,3596.4,3596.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1732880750373,2.43610815,3596.4,3596.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1732880750677,1.50410815,3596.4,3596.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1732880751277,1.22615815,3596.4,3596.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1732880751476,1.22615815,3596.4,3596.3,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1732880752472,1.22615815,3596.4,3596.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1732880753369,0.27828797,3597.7,3596.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1732880753370,0.01857,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732880754477,0.01857,3596.9,3596.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1732880754670,1.22615815,3596.5,3596.4,4.40795]
["bitfinex-derivatives","ETHF0:USTF0",1732880754872,1.22615815,3596.5,3596.4,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1732880755073,1.22615815,3596.7,3596.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732880755272,1.22615815,3596.7,3596.6,4.63794]
["bitfinex-derivatives","ETHF0:USTF0",1732880755470,1.50408815,3596.7,3596.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732880756180,1.1646899,3596.8,3596.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732880756477,1.4426199,3596.8,3596.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732880756682,0.27793,3596.7,3596.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732880756883,1.1646899,3596.8,3596.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732880757176,0.4227,3597.1,3596.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1732880757582,0.7006,3597.1,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732880757775,0.7006,3597.1,3596.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732880757970,0.932,3597.1,3596.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732880758272,0.932,3597.1,3596.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1732880758472,0.932,3597.1,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880758673,4.39369,3597.3,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880758876,0.27789,3597.2,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880759079,4.39369,3597.3,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880759275,3.2078,3597.3,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880759578,0.2779,3597.1,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880759874,3.2078,3597.3,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880759875,0.2779,3597.2,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880760272,0.2779,3597.1,3596.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732880760477,0.27789,3597.2,3596.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732880760673,3.6381,3597.3,3596.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732880760873,4.39369,3597.3,3596.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732880761184,4.1158,3597.3,3597.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732880761475,4.1158,3597.3,3596.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732880761780,2.53382115,3597.2,3596.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732880761979,0.2779,3597.1,3596.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732880762181,3.44182115,3597.2,3596.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732880762182,0.4254,3597.0,3596.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732880762482,0.70331,3597.0,3596.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732880762686,0.4254,3597.0,3596.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732880762985,0.70331,3597.0,3596.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732880763180,0.4254,3597.0,3596.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732880763380,0.4254,3597.0,3596.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1732880764278,0.70331,3597.0,3596.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1732880764484,0.27791,3596.9,3596.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732880764681,0.71432,3596.9,3596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880764880,0.71432,3596.9,3596.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1732880765076,0.71432,3596.9,3596.7,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732880766685,0.4364,3596.9,3596.7,4.69663]
["bitfinex-derivatives","ETHF0:USTF0",1732880766888,0.4364,3596.9,3596.7,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732880767483,0.4254,3597.0,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732880767781,0.4254,3597.0,3596.8,4.63792]
["bitfinex-derivatives","ETHF0:USTF0",1732880767978,0.4254,3597.0,3596.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732880768186,0.4254,3597.0,3596.9,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1732880770288,0.4254,3597.0,3596.9,4.96841]
["bitfinex-derivatives","ETHF0:USTF0",1732880770485,0.91,3597.1,3597.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732880770788,0.91,3597.1,3596.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732880770981,0.91,3597.1,3596.9,4.47841]
["bitfinex-derivatives","ETHF0:USTF0",1732880771182,0.002,3597.1,3597.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732880771378,0.002,3597.1,3597.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732880771589,0.002,3597.1,3597.0,4.73791]
["bitfinex-derivatives","ETHF0:USTF0",1732880772188,0.27787,3597.6,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732880772384,2.53382115,3598.2,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732880772385,0.02713,3598.7,3597.3,15.08162115]
["bitfinex-derivatives","ETHF0:USTF0",1732880772579,1.16719448,3598.7,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880772784,0.27783,3598.0,3597.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732880772985,0.27783,3598.0,3597.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1732880773186,1.2637,3598.2,3597.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1732880773690,2.1707,3598.2,3597.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1732880773888,2.01942,3598.2,3598.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732880774091,1.7416,3598.2,3598.0,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1732880774283,1.3303,3598.2,3598.0,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1732880774491,1.60812,3598.2,3598.0,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1732880774788,0.27782,3598.1,3598.0,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1732880775490,0.4233,3598.2,3598.0,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1732880775694,0.4233,3598.2,3598.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732880775985,0.4233,3598.2,3598.1,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1732880775986,0.70111,3598.2,3598.1,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1732880776385,0.70111,3598.2,3598.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732880776586,1.60811,3598.2,3598.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732880776786,0.27781,3598.2,3598.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732880777288,0.4286,3598.2,3598.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732880777489,0.70641,3598.2,3598.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732880777884,0.4286,3598.2,3598.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732880779193,1.18481,3598.3,3598.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732880779500,1.18681,3598.3,3598.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732880779791,0.909,3598.3,3598.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732880779996,1.18681,3598.3,3598.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732880780199,0.27781,3598.2,3598.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732880780491,0.002,3598.3,3598.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732880781097,0.002,3598.3,3598.1,4.12782]
["bitfinex-derivatives","ETHF0:USTF0",1732880781297,0.002,3598.3,3598.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732880781795,0.002,3598.3,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732880782096,0.002,3598.3,3598.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732880782297,0.002,3598.3,3598.2,10.04943115]
["bitfinex-derivatives","ETHF0:USTF0",1732880782594,0.02713,3598.7,3598.2,10.04162115]
["bitfinex-derivatives","ETHF0:USTF0",1732880782799,0.02713,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880782989,0.02713,3598.7,3598.6,6.35558]
["bitfinex-derivatives","ETHF0:USTF0",1732880783189,0.02713,3598.7,3598.6,47.15558]
["bitfinex-derivatives","ETHF0:USTF0",1732880783390,0.02713,3598.7,3598.6,46.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732880783595,0.30491,3598.7,3598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880784191,0.02713,3598.7,3598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880784397,0.02713,3598.7,3598.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732880784689,0.02713,3598.7,3598.6,44.28558]
["bitfinex-derivatives","ETHF0:USTF0",1732880784889,0.02713,3598.7,3598.6,47.36558]
["bitfinex-derivatives","ETHF0:USTF0",1732880785089,0.02713,3598.7,3598.6,47.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732880785289,0.30491,3598.7,3598.6,47.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732880785495,0.30491,3598.7,3598.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1732880785496,0.02713,3598.7,3598.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1732880786095,0.30491,3598.7,3598.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1732880786292,0.02713,3598.7,3598.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1732880786999,2.53382115,3599.3,3598.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1732880787200,2.94532115,3599.3,3598.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1732880787500,0.27775,3599.1,3598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880787709,0.27775,3599.1,3598.7,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1732880788201,0.4115,3599.3,3598.7,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1732880788402,0.27775,3599.1,3598.7,44.86777]
["bitfinex-derivatives","ETHF0:USTF0",1732880788699,0.27775,3599.0,3598.7,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1732880788892,0.27775,3599.1,3598.7,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1732880789097,0.27775,3599.0,3598.7,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1732880789494,0.27777,3598.8,3598.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732880790095,0.8682,3598.9,3598.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732880790300,0.27776,3599.0,3598.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732880790502,0.27775,3599.1,3598.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732880790701,0.27775,3599.1,3598.7,4.06778]
["bitfinex-derivatives","ETHF0:USTF0",1732880791001,0.27774,3599.2,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732880791207,0.27774,3599.2,3598.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732880791402,1.2797,3599.3,3598.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732880791403,2.2427,3599.3,3598.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732880791604,0.27774,3599.2,3599.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1732880791812,0.27774,3599.1,3599.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1732880792511,0.27774,3599.1,3599.0,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1732880793212,0.4451,3599.3,3599.0,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1732880793506,0.27774,3599.1,3599.0,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1732880794307,1.5012502,3599.1,3599.0,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1732880794507,1.2255102,3599.1,3599.0,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1732880795607,0.002,3599.1,3599.0,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1732880796309,0.002,3599.1,3599.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732880796310,1.2255102,3599.1,3599.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732880797109,0.002,3599.1,3599.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732880797513,0.002,3599.1,3599.0,5.34825]
["bitfinex-derivatives","ETHF0:USTF0",1732880798408,0.002,3599.1,3599.0,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1732880798810,0.002,3599.1,3599.0,5.34825]
["bitfinex-derivatives","ETHF0:USTF0",1732880799003,0.002,3599.1,3599.0,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1732880799205,0.002,3599.1,3599.0,5.34825]
["bitfinex-derivatives","ETHF0:USTF0",1732880799921,0.002,3599.1,3599.0,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1732880800719,0.002,3599.1,3599.0,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1732880801515,0.002,3599.1,3599.0,4.90035]
["bitfinex-derivatives","ETHF0:USTF0",1732880801922,0.002,3599.1,3599.0,9.3316602]
["bitfinex-derivatives","ETHF0:USTF0",1732880802515,0.27803032,3599.5,3599.0,9.0539102]
["bitfinex-derivatives","ETHF0:USTF0",1732880802715,0.27803032,3599.5,3599.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732880802921,0.27803032,3599.5,3599.3,4.04773]
["bitfinex-derivatives","ETHF0:USTF0",1732880803220,1.6541102,3599.6,3599.3,4.04773]
["bitfinex-derivatives","ETHF0:USTF0",1732880803221,1.6541102,3599.6,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732880803419,3.2078,3600.2,3599.4,7.6997102]
["bitfinex-derivatives","ETHF0:USTF0",1732880803626,0.71768,3600.0,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732880803920,1.2235102,3599.9,3599.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732880804217,0.44,3600.0,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732880804520,1.6635102,3600.0,3599.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1732880804822,0.44,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732880805021,0.44,3600.0,3599.9,4.44768]
["bitfinex-derivatives","ETHF0:USTF0",1732880805223,1.6635102,3600.0,3599.9,4.44768]
["bitfinex-derivatives","ETHF0:USTF0",1732880806114,1.6635102,3600.0,3599.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732880807522,1.6635102,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880809127,1.9411902,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880809713,1.6655102,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880810227,1.9411902,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880810722,1.9431902,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880811518,1.6635102,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880811715,2.6265102,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880812635,2.6285102,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880812923,2.6265102,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880813426,2.6285102,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880813629,2.6265102,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880813820,2.9041902,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880814224,1.68068,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880815027,2.9041902,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880815529,2.9191902,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880815826,2.9211902,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880816127,3.4862442,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880816633,3.4882442,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880816926,1.985054,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880817122,1.42,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880817832,1.69568,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880818019,0.44,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880818625,2.50835135,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880818821,1.6635102,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880819023,2.23066904,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880820030,1.6635102,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880820230,2.2308019,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880820424,2.5084819,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880821837,1.2849717,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880822132,1.0072917,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880822636,1.2849717,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880823029,0.71768,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880823730,0.44,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880823935,0.44,3600.0,3599.9,4.43578751]
["bitfinex-derivatives","ETHF0:USTF0",1732880824236,0.44,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880824935,0.44,3600.0,3599.9,4.43578751]
["bitfinex-derivatives","ETHF0:USTF0",1732880825131,0.44,3600.0,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880825332,0.44,3600.0,3599.9,4.43578751]
["bitfinex-derivatives","ETHF0:USTF0",1732880825636,2.2015102,3600.2,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880825831,0.4306,3600.1,3599.9,4.15810751]
["bitfinex-derivatives","ETHF0:USTF0",1732880826030,0.4306,3600.1,3600.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732880826224,0.4306,3600.1,3600.0,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1732880826437,0.4306,3600.1,3600.0,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1732880826936,3.2098,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732880827130,0.55589797,3600.9,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732880827131,3.2078,3600.7,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732880827334,3.2078,3600.7,3600.4,4.2111502]
["bitfinex-derivatives","ETHF0:USTF0",1732880827639,3.2078,3600.7,3600.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732880827938,3.2078,3600.7,3600.6,5.2311402]
["bitfinex-derivatives","ETHF0:USTF0",1732880828142,3.48542,3600.7,3600.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732880828441,3.2078,3600.7,3600.6,4.00763]
["bitfinex-derivatives","ETHF0:USTF0",1732880829639,3.2078,3600.7,3600.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732880830034,3.93162,3600.7,3600.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732880830634,3.48542,3600.7,3600.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732880831535,3.2078,3600.7,3600.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732880831735,0.68531,3600.9,3600.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732880831941,0.27761,3600.9,3600.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732880832140,0.27761,3600.8,3600.7,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1732880832642,0.27761,3600.8,3600.7,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1732880836642,0.27961,3600.8,3600.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732880838638,10.65772945,3600.8,3600.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732880838838,11.52062945,3600.8,3600.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732880839047,14.04800147,3600.8,3600.7,4.15200001]
["bitfinex-derivatives","ETHF0:USTF0",1732880840343,11.52062945,3600.8,3600.7,4.15200001]
["bitfinex-derivatives","ETHF0:USTF0",1732880840537,11.51862945,3600.8,3600.7,4.15200001]
["bitfinex-derivatives","ETHF0:USTF0",1732880840732,1.70706495,3600.8,3600.7,4.15200001]
["bitfinex-derivatives","ETHF0:USTF0",1732880840934,0.84416495,3600.8,3600.7,4.15200001]
["bitfinex-derivatives","ETHF0:USTF0",1732880841141,0.27761,3600.8,3600.7,4.15200001]
["bitfinex-derivatives","ETHF0:USTF0",1732880841534,0.27961,3600.9,3600.7,4.15200001]
["bitfinex-derivatives","ETHF0:USTF0",1732880841739,0.002,3600.9,3600.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732880841941,0.002,3600.9,3600.8,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1732880842344,0.002,3600.9,3600.8,4.41111]
["bitfinex-derivatives","ETHF0:USTF0",1732880842847,0.002,3600.9,3600.8,45.3461]
["bitfinex-derivatives","ETHF0:USTF0",1732880843238,0.002,3600.9,3600.8,45.62371]
["bitfinex-derivatives","ETHF0:USTF0",1732880844242,1.68269279,3601.6,3600.8,45.62371]
["bitfinex-derivatives","ETHF0:USTF0",1732880844243,0.002,3601.0,3600.8,45.62371]
["bitfinex-derivatives","ETHF0:USTF0",1732880844449,0.002,3601.0,3600.8,45.3461]
["bitfinex-derivatives","ETHF0:USTF0",1732880844642,0.002,3601.0,3600.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732880844837,0.2776,3601.1,3600.9,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1732880845044,13.98241256,3601.7,3600.9,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1732880845243,0.2776,3601.0,3600.9,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1732880845840,0.2776,3601.0,3600.9,45.6367]
["bitfinex-derivatives","ETHF0:USTF0",1732880846048,0.2776,3601.0,3600.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732880846243,0.2776,3601.0,3600.9,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1732880846643,0.2776,3601.0,3600.9,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1732880847042,0.2796,3601.0,3600.9,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1732880847347,0.2776,3601.0,3600.9,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1732880847849,0.2796,3601.0,3600.9,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1732880848241,0.002,3601.0,3600.9,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1732880848445,0.002,3601.1,3600.9,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1732880848645,0.2776,3601.0,3600.9,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1732880849045,1.49956037,3601.0,3600.9,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1732880851549,1.49956037,3601.0,3600.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732880851855,1.49956037,3601.0,3600.9,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1732880852153,1.49956037,3601.0,3600.9,45.6138]
["bitfinex-derivatives","ETHF0:USTF0",1732880852849,1.49956037,3601.0,3600.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732880853352,2.06627153,3601.0,3600.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732880854454,2.06627153,3601.0,3600.9,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1732880856056,2.06627153,3601.0,3600.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1732880856457,0.27761,3600.9,3600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732880856749,0.27763,3600.6,3600.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732880856953,0.27763,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880857145,0.27763,3600.6,3600.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732880857345,0.69613,3600.6,3600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880858348,1.26362181,3600.6,3600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880858954,1.26362181,3600.6,3600.5,43.33]
["bitfinex-derivatives","ETHF0:USTF0",1732880859552,0.84512181,3600.6,3600.5,43.33]
["bitfinex-derivatives","ETHF0:USTF0",1732880860462,1.49959037,3600.7,3600.5,43.33]
["bitfinex-derivatives","ETHF0:USTF0",1732880860655,1.22196037,3600.7,3600.5,46.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732880860856,0.27762,3600.8,3600.5,46.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732880861156,1.65096037,3600.9,3600.5,46.81543]
["bitfinex-derivatives","ETHF0:USTF0",1732880861356,1.49955037,3601.1,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732880861549,1.49956037,3601.1,3600.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732880861750,1.49956037,3601.1,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732880861951,1.22196037,3601.1,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732880862159,1.49955037,3601.1,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732880862354,1.22196037,3601.3,3600.9,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1732880862657,1.22196037,3601.3,3601.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1732880862853,1.22196037,3601.3,3601.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1732880863159,1.22196037,3601.1,3601.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1732880864047,1.22196037,3601.3,3601.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1732880864249,1.49954037,3601.3,3601.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1732880864451,1.22196037,3601.3,3601.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1732880864648,1.49954037,3601.3,3601.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1732880864860,0.27758,3601.2,3601.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1732880865061,1.49954037,3601.3,3601.0,1.57249]
["bitfinex-derivatives","ETHF0:USTF0",1732880865359,0.27759,3601.2,3601.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1732880865553,0.27759,3601.2,3601.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1732880865952,1.22196037,3601.3,3601.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1732880865953,0.27759,3601.1,3601.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1732880866158,0.27758,3601.2,3601.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1732880867365,0.27758,3601.2,3601.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1732880867550,0.27759,3601.1,3601.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1732880867755,0.27759,3601.1,3601.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1732880868259,0.27759,3601.2,3601.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1732880868462,0.27759,3601.1,3601.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1732880868662,1.22196037,3601.3,3601.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1732880868955,1.49955037,3601.1,3601.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1732880869260,0.27761,3600.9,3600.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732880869555,1.22196037,3600.9,3600.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1732880869756,1.49957037,3600.9,3600.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1732880870359,1.22196037,3600.9,3600.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1732880870555,1.22196037,3600.9,3600.7,5.10672]
["bitfinex-derivatives","ETHF0:USTF0",1732880870764,1.22196037,3600.9,3600.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1732880870961,1.22196037,3600.9,3600.7,5.10672]
["bitfinex-derivatives","ETHF0:USTF0",1732880871358,1.22196037,3600.9,3600.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1732880871558,1.66396037,3600.9,3600.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1732880871966,1.94157037,3600.9,3600.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1732880872259,0.27761,3600.8,3600.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1732880872465,10.51933054,3601.4,3601.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732880872663,1.22196037,3601.3,3601.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732880874562,1.22196037,3601.3,3601.2,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1732880874959,1.22196037,3601.3,3601.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732880876460,1.22196037,3601.3,3601.2,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1732880876660,1.22196037,3601.3,3601.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732880878064,0.002,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732880878561,0.002,3601.5,3601.4,41.07757]
["bitfinex-derivatives","ETHF0:USTF0",1732880879662,0.002,3601.5,3601.4,45.73733037]
["bitfinex-derivatives","ETHF0:USTF0",1732880880662,1.22196037,3602.6,3601.4,50.45976037]
["bitfinex-derivatives","ETHF0:USTF0",1732880880867,1.22196037,3602.4,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880881067,0.2775,3602.3,3602.2,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732880881269,0.2775,3602.3,3602.2,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1732880881770,0.2775,3602.3,3602.2,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1732880882069,0.2775,3602.3,3602.2,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1732880882370,1.49945037,3602.4,3602.2,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1732880882571,1.22196037,3602.4,3602.2,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1732880883070,1.55547,3602.8,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732880883263,1.55547,3602.8,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880883264,0.27747,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880883567,2.77742037,3602.8,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880883764,2.49996037,3602.8,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880883969,2.77743037,3602.8,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880884171,2.77742037,3602.8,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880884467,0.27747,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880884670,0.002,3602.3,3602.2,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1732880884864,0.002,3602.3,3602.2,5.06331]
["bitfinex-derivatives","ETHF0:USTF0",1732880885069,1.22396037,3602.3,3602.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1732880885769,1.22396037,3602.3,3602.2,5.06331]
["bitfinex-derivatives","ETHF0:USTF0",1732880886068,0.002,3602.3,3602.2,5.06331]
["bitfinex-derivatives","ETHF0:USTF0",1732880886469,1.22396037,3602.3,3602.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1732880886672,1.50146037,3602.3,3602.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1732880887171,1.22396037,3602.3,3600.7,5.70153655]
["bitfinex-derivatives","ETHF0:USTF0",1732880887368,0.27767,3600.2,3599.2,1.49969037]
["bitfinex-derivatives","ETHF0:USTF0",1732880887665,3.2078,3600.8,3599.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732880887666,1.22196037,3599.6,3599.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732880887865,3.2078,3600.2,3599.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732880888067,1.22196037,3600.3,3599.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732880888068,1.22196037,3599.7,3599.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732880888267,4.35479424,3599.5,3599.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732880888461,4.35479424,3599.4,3599.2,1.70196037]
["bitfinex-derivatives","ETHF0:USTF0",1732880888668,4.35479424,3599.4,3599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880888862,6.94314317,3599.9,3599.3,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1732880889169,1.22196037,3599.9,3599.3,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1732880889476,1.22196037,3599.9,3599.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732880889670,1.22196037,3599.9,3599.4,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1732880889872,0.02196037,3599.9,3599.4,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1732880890075,5.7211628,3600.1,3599.4,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1732880890076,0.27767,3600.1,3599.4,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1732880890374,5.4434928,3600.2,3599.4,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1732880890764,0.0434928,3600.2,3599.4,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1732880891175,0.27768,3600.0,3599.4,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1732880891565,4.5907,3600.7,3600.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880891773,5.73728241,3601.2,3600.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1732880892069,0.27761,3600.9,3600.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880892266,2.52948241,3601.2,3600.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732880892569,0.27761,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880892767,2.52948241,3601.2,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880892971,0.27761,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880893268,0.27761,3600.9,3600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732880893872,0.27772839,3601.1,3600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732880894071,0.27761,3600.9,3600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732880897474,6.53219136,3601.0,3600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732880897777,0.27761,3600.9,3600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732880898171,6.80980136,3600.9,3600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880898366,0.00980136,3600.9,3600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880898672,0.27761,3600.9,3600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880900675,2.52948241,3601.2,3600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880900880,2.52948241,3601.2,3600.6,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1732880901073,0.002,3601.8,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880901279,0.27954,3601.8,3601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880902576,0.5573687,3601.8,3601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880903475,0.2778287,3601.8,3601.0,3.48539]
["bitfinex-derivatives","ETHF0:USTF0",1732880903675,0.27756,3601.5,3601.0,7.88539]
["bitfinex-derivatives","ETHF0:USTF0",1732880904080,0.27757,3601.4,3601.0,7.88539]
["bitfinex-derivatives","ETHF0:USTF0",1732880904477,0.27757,3601.4,3601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880904774,0.27757,3601.4,3601.3,44.42]
["bitfinex-derivatives","ETHF0:USTF0",1732880908777,7.89845992,3601.4,3601.3,44.42]
["bitfinex-derivatives","ETHF0:USTF0",1732880911177,0.27757,3601.4,3601.3,44.42]
["bitfinex-derivatives","ETHF0:USTF0",1732880911583,7.88972994,3601.4,3601.3,44.42]
["bitfinex-derivatives","ETHF0:USTF0",1732880911974,0.27757,3601.4,3601.3,44.42]
["bitfinex-derivatives","ETHF0:USTF0",1732880912173,5.27757,3601.4,3601.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1732880912381,13.98715849,3601.4,3601.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1732880912878,5.27757,3601.4,3601.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1732880913278,5.27757,3601.4,3601.3,41.296]
["bitfinex-derivatives","ETHF0:USTF0",1732880913484,5.84294559,3601.4,3601.3,41.296]
["bitfinex-derivatives","ETHF0:USTF0",1732880913680,5.27757,3601.4,3601.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1732880914382,5.27757,3601.4,3601.3,0.57098765]
["bitfinex-derivatives","ETHF0:USTF0",1732880914580,5.27757,3601.4,3601.3,41.37098765]
["bitfinex-derivatives","ETHF0:USTF0",1732880914776,5.27757,3601.4,3601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880914975,5.27757,3601.4,3600.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880914976,0.27763,3600.6,3600.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880915177,2.80711241,3600.6,3600.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732880915978,2.80711241,3600.6,3600.5,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1732880918574,2.80711241,3600.6,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732880918575,8.6228,3600.6,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880918779,0.27773,3599.3,3598.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732880918978,0.991,3599.4,3598.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732880919284,0.27775,3599.1,3598.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732880919472,0.27775,3599.0,3598.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732880919974,0.27775,3599.0,3598.9,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1732880920683,2.80723241,3599.0,3598.9,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1732880921578,2.80723241,3599.0,3598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880922591,3.79823241,3599.0,3598.9,42.94]
["bitfinex-derivatives","ETHF0:USTF0",1732880924983,2.80723241,3599.0,3598.9,42.94]
["bitfinex-derivatives","ETHF0:USTF0",1732880925191,1.26875,3599.0,3598.9,42.94]
["bitfinex-derivatives","ETHF0:USTF0",1732880926385,3.79823241,3599.0,3598.9,42.94]
["bitfinex-derivatives","ETHF0:USTF0",1732880929692,3.79823241,3599.0,3598.9,42.942]
["bitfinex-derivatives","ETHF0:USTF0",1732880932787,0.27775,3599.0,3598.9,42.942]
["bitfinex-derivatives","ETHF0:USTF0",1732880933287,1.26875,3599.0,3598.9,42.942]
["bitfinex-derivatives","ETHF0:USTF0",1732880933681,0.27775,3599.0,3598.9,42.942]
["bitfinex-derivatives","ETHF0:USTF0",1732880933889,1.24475,3599.0,3598.9,42.942]
["bitfinex-derivatives","ETHF0:USTF0",1732880935389,0.967,3599.3,3598.9,42.942]
["bitfinex-derivatives","ETHF0:USTF0",1732880935592,0.27774,3599.2,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880935792,0.967,3599.3,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880935992,0.967,3599.3,3599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880935993,1.24473,3599.3,3599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880936395,0.967,3599.3,3599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880936587,2.80720241,3599.5,3599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880936792,0.967,3599.4,3599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880937096,1.24473,3599.4,3599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880937297,0.967,3599.4,3599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880937603,0.6942,3600.0,3599.2,43.02]
["bitfinex-derivatives","ETHF0:USTF0",1732880937604,0.967,3599.6,3599.2,43.02]
["bitfinex-derivatives","ETHF0:USTF0",1732880937893,0.967,3599.6,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880938093,0.967,3599.6,3599.5,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732880938499,0.967,3599.6,3599.5,44.5778]
["bitfinex-derivatives","ETHF0:USTF0",1732880938995,0.967,3599.6,3599.5,44.85551]
["bitfinex-derivatives","ETHF0:USTF0",1732880939191,0.967,3599.7,3599.5,44.5778]
["bitfinex-derivatives","ETHF0:USTF0",1732880939398,1.2447,3599.7,3599.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732880939590,1.2447,3599.7,3599.6,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1732880939991,1.2447,3599.7,3599.6,45.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732880942507,0.967,3599.7,3599.6,45.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732880942707,1.2447,3599.7,3599.6,45.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732880942907,0.967,3599.7,3599.6,45.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732880943202,1.2447,3599.7,3599.6,45.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732880943408,3.77418241,3599.7,3599.6,45.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732880943807,0.002,3600.1,3599.6,45.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732880944009,0.27769,3599.8,3599.6,45.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732880944410,0.2777,3599.7,3599.6,45.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732880945007,1.2447,3599.7,3599.6,45.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732880946608,0.967,3599.7,3599.6,45.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732880947116,1.2447,3599.7,3599.6,45.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732880948007,0.2777,3599.7,3599.6,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1732880948207,1.2447,3599.7,3599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880949220,1.81155834,3599.7,3599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732880950919,0.69431,3599.5,3599.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1732880951114,2.80722241,3599.1,3599.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732880951920,2.80722241,3599.1,3599.0,43.0787]
["bitfinex-derivatives","ETHF0:USTF0",1732880952611,0.27774,3599.1,3599.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1732880955017,0.51132873,3599.1,3599.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1732880955514,0.27777,3598.8,3598.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732880955715,3.77425241,3598.8,3598.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732880955920,3.77425241,3598.8,3598.7,0.7371092]
["bitfinex-derivatives","ETHF0:USTF0",1732880956615,8.49648241,3598.8,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880956816,2.52948241,3597.5,3597.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1732880957122,3.2078,3598.4,3597.4,43.61237]
["bitfinex-derivatives","ETHF0:USTF0",1732880957123,0.967,3597.6,3597.4,43.61237]
["bitfinex-derivatives","ETHF0:USTF0",1732880957319,0.967,3597.7,3597.4,43.61237]
["bitfinex-derivatives","ETHF0:USTF0",1732880957712,0.967,3597.7,3597.4,43.3345]
["bitfinex-derivatives","ETHF0:USTF0",1732880958222,0.967,3597.7,3597.5,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732880958420,0.967,3597.7,3597.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1732880958723,0.967,3597.7,3597.5,3.22786]
["bitfinex-derivatives","ETHF0:USTF0",1732880958918,0.967,3597.7,3597.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1732880959814,0.967,3597.7,3597.5,3.22787]
["bitfinex-derivatives","ETHF0:USTF0",1732880960019,0.967,3597.7,3597.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1732880960216,1.24486,3597.7,3597.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1732880960411,0.27786,3597.6,3597.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1732880960616,0.43,3597.8,3597.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1732880960617,2.52948241,3597.9,3597.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1732880960915,0.967,3597.8,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880961116,0.967,3597.8,3597.7,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732880961419,0.967,3597.8,3597.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732880961420,1.24485,3597.8,3597.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732880962017,0.967,3597.8,3597.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732880962214,1.24485,3597.8,3597.7,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732880963415,0.27787,3597.5,3597.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880963616,2.80735241,3597.5,3597.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1732880963818,2.80735241,3597.5,3597.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1732880964017,3.76935241,3597.5,3597.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1732880965518,3.76935241,3597.5,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732880965719,2.52948241,3596.7,3596.3,2.23796]
["bitfinex-derivatives","ETHF0:USTF0",1732880965918,2.52948241,3596.7,3596.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732880965919,0.27794,3596.6,3596.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732880966116,3.2078,3597.6,3597.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880966117,0.27787,3597.5,3597.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880966318,1.23987,3597.5,3597.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880967220,3.76935241,3597.5,3597.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880968021,2.52948241,3597.5,3597.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880968222,2.52948241,3597.9,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732880968423,2.52948241,3597.9,3597.8,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1732880968621,2.52948241,3597.9,3597.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1732880969327,3.49148241,3597.9,3597.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1732880970025,2.80756839,3598.3,3597.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1732880970219,0.27782,3598.2,3597.8,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1732880970723,1.23982,3598.1,3597.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1732880971233,0.27783,3598.0,3597.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1732880971428,0.962,3598.2,3597.9,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732880971623,0.962,3598.2,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732880971828,1.23982,3598.2,3597.8,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1732880972028,0.962,3598.2,3597.9,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732880973232,0.962,3598.2,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732880973425,0.27782,3598.1,3597.8,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1732880973624,0.27783,3598.0,3597.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1732880973926,0.27782,3598.1,3597.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1732880974132,0.27782,3598.1,3597.8,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1732880974322,0.962,3598.2,3597.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1732880974323,0.27783,3598.0,3597.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1732880974626,0.27783,3598.0,3597.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880974627,2.80732241,3597.9,3597.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732880974827,0.4079,3597.9,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732880975131,2.80735241,3597.5,3597.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732880975328,0.962,3597.4,3597.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1732880975825,1.23988,3597.4,3597.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1732880976025,1.23988,3597.4,3597.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732880977529,0.962,3597.4,3597.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732880977728,1.23988,3597.4,3597.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732880978125,1.23988,3597.4,3596.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732880978126,0.962,3597.4,3596.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732880978331,0.27789,3597.2,3596.9,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1732880978832,0.2779,3597.2,3596.9,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1732880979034,0.962,3597.4,3596.9,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1732880979235,0.2779,3597.2,3596.9,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1732880979637,0.962,3597.4,3596.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1732880979829,0.27791,3597.0,3596.9,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1732880980029,0.27791,3597.0,3596.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880984538,2.52948241,3597.1,3596.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880984935,0.27791,3597.0,3596.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732880986141,0.27791,3597.0,3596.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1732880986947,1.24091,3597.0,3596.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1732880987347,2.52948241,3597.1,3596.9,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1732880987546,0.963,3597.0,3596.9,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1732880987843,0.4505,3597.5,3596.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732880988144,2.53148241,3598.2,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732880988344,2.53148241,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732880988544,2.53148241,3598.2,3598.1,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1732880988545,0.002,3598.2,3598.1,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1732880988746,0.002,3598.2,3598.1,42.18782]
["bitfinex-derivatives","ETHF0:USTF0",1732880989149,0.002,3598.2,3598.1,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1732880989447,0.27781,3598.2,3598.1,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1732880990247,0.27781,3598.3,3598.1,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1732880990754,3.49248241,3598.4,3598.1,42.18782]
["bitfinex-derivatives","ETHF0:USTF0",1732880990949,0.27781,3598.2,3598.1,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1732880991541,3.49248241,3598.4,3598.1,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1732880991749,3.77028241,3598.4,3598.1,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1732880992046,0.27781,3598.3,3598.1,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1732880993454,3.49248241,3598.4,3598.1,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1732880993748,3.77028241,3598.4,3598.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732880993945,0.002,3598.2,3598.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732880995050,0.27981,3598.2,3598.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732880995356,0.002,3598.2,3598.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732880996349,0.27981,3598.2,3598.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732880996851,0.002,3598.2,3598.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732880998049,0.27981,3598.2,3598.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732880998250,0.27781,3598.3,3598.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732880998445,0.27981,3598.3,3598.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732880999749,0.002,3598.3,3598.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732880999948,0.27781,3598.2,3598.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732881004056,3.2078,3598.2,3597.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881004352,2.52948241,3597.6,3597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881004561,2.80734241,3597.6,3597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881005164,2.52948241,3597.6,3597.5,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1732881005458,0.002,3598.3,3597.5,53.3606]
["bitfinex-derivatives","ETHF0:USTF0",1732881005662,0.002,3598.3,3598.0,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1732881005867,0.002,3598.3,3598.0,4.67563]
["bitfinex-derivatives","ETHF0:USTF0",1732881006165,0.002,3598.3,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732881006357,0.002,3598.3,3598.1,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1732881006658,0.002,3598.3,3598.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1732881006861,0.978,3598.2,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732881007060,2.52948241,3597.8,3597.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881007263,2.52948241,3597.8,3597.5,45.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732881007557,2.52948241,3597.8,3597.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881007769,2.52948241,3597.8,3597.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732881007956,2.52948241,3597.3,3597.1,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1732881008152,2.52948241,3597.3,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881008366,2.52948241,3597.3,3597.2,41.36789]
["bitfinex-derivatives","ETHF0:USTF0",1732881008565,2.52948241,3597.3,3597.2,42.23949]
["bitfinex-derivatives","ETHF0:USTF0",1732881009466,2.52948241,3597.3,3597.2,41.9616]
["bitfinex-derivatives","ETHF0:USTF0",1732881011262,2.52948241,3597.3,3597.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1732881011660,2.52948241,3597.3,3597.2,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1732881012169,2.80736241,3597.3,3597.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1732881012370,2.80736241,3597.3,3597.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1732881013776,2.80736241,3597.3,3597.2,41.2321]
["bitfinex-derivatives","ETHF0:USTF0",1732881013976,2.80736241,3597.3,3597.2,41.2621]
["bitfinex-derivatives","ETHF0:USTF0",1732881014168,3.24816241,3597.3,3597.2,41.2621]
["bitfinex-derivatives","ETHF0:USTF0",1732881014667,3.24816241,3597.3,3597.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732881014872,0.27789,3597.2,3597.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881016970,1.25589,3597.2,3597.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881017769,1.25589,3597.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881017770,0.978,3597.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881017977,2.80744241,3596.3,3596.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732881018177,2.52948241,3596.3,3596.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732881018375,0.27797,3596.2,3596.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732881018572,0.27797,3596.2,3596.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881020079,2.80745241,3596.3,3596.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881020277,0.27797,3596.2,3596.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881020875,2.52948241,3596.3,3596.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881021074,0.27797,3596.2,3596.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881021275,2.52948241,3596.3,3596.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881021672,0.27797,3596.2,3596.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881022075,0.27797,3596.2,3596.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732881022272,0.27797,3596.2,3596.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881022476,0.70087,3596.2,3596.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881022680,0.27798,3596.1,3596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881022877,0.278,3595.8,3595.7,0.01359]
["bitfinex-derivatives","ETHF0:USTF0",1732881023078,3.78548241,3595.8,3595.7,0.01359]
["bitfinex-derivatives","ETHF0:USTF0",1732881024287,0.27806,3595.1,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881024579,2.52948241,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881025374,2.52948241,3595.8,3594.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881025576,1.012,3596.6,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881025782,1.585,3596.6,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881026175,2.52948241,3597.0,3596.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881026385,3.54148241,3597.0,3596.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881026576,2.80739241,3597.0,3596.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881026775,2.52948241,3597.0,3596.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881026976,0.27792,3596.9,3596.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881027481,2.80739241,3597.0,3596.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881027879,3.54148241,3597.0,3596.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1732881028075,2.52948241,3596.6,3596.5,2.49325]
["bitfinex-derivatives","ETHF0:USTF0",1732881028477,2.52948241,3597.0,3596.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732881028682,2.52948241,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881029784,2.80739241,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881029984,2.80739241,3597.0,3596.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732881030181,2.52948241,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881030378,2.52948241,3597.0,3596.9,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732881030983,2.52948241,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881031185,2.52948241,3597.0,3596.9,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732881031494,0.5301,3597.4,3596.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732881031495,2.52948241,3597.4,3596.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732881031783,2.52948241,3597.0,3596.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732881032387,2.80739241,3597.0,3596.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732881033185,2.52948241,3597.0,3596.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732881034089,2.80739241,3597.0,3596.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732881034589,2.52948241,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881035186,2.52948241,3597.0,3596.5,41.3333]
["bitfinex-derivatives","ETHF0:USTF0",1732881035187,0.27793,3596.8,3596.5,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1732881035495,2.52948241,3596.6,3596.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732881037991,2.52948241,3596.6,3596.5,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1732881038294,0.5305,3597.0,3596.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732881038295,2.52948241,3597.0,3596.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732881038485,2.52948241,3597.0,3596.9,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1732881038690,2.52948241,3597.0,3596.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732881038890,2.80739241,3597.0,3596.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732881039397,2.80739241,3597.0,3596.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1732881039599,2.52948241,3597.0,3596.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1732881039895,2.52948241,3597.0,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881040089,0.27792,3596.9,3596.5,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1732881040489,2.52948241,3597.0,3596.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732881040690,2.52948241,3597.0,3596.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1732881040891,2.52948241,3597.0,3596.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732881041397,2.52948241,3597.0,3596.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732881041700,2.52948241,3597.0,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732881041999,2.52948241,3597.0,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881042195,2.52948241,3597.0,3596.9,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732881042396,0.002,3597.3,3597.2,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732881043094,0.002,3597.3,3597.2,41.07789]
["bitfinex-derivatives","ETHF0:USTF0",1732881043396,0.002,3597.3,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881043593,0.27988,3597.3,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881043791,0.002,3597.3,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881043987,2.52948241,3597.0,3596.9,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732881044193,2.52948241,3597.0,3596.9,6.10571]
["bitfinex-derivatives","ETHF0:USTF0",1732881044388,2.52948241,3597.0,3596.9,46.90571]
["bitfinex-derivatives","ETHF0:USTF0",1732881044590,2.52948241,3597.0,3596.9,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732881044786,2.80739241,3597.0,3596.9,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732881044994,2.52948241,3597.0,3596.9,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732881045200,2.80739241,3597.0,3596.9,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732881045393,2.52948241,3597.0,3596.9,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732881045797,2.52948241,3597.0,3596.9,6.10571]
["bitfinex-derivatives","ETHF0:USTF0",1732881045997,2.52948241,3597.0,3596.9,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732881046198,2.80739241,3597.0,3596.9,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732881046698,2.52948241,3597.0,3596.9,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732881046899,2.80739241,3597.0,3596.9,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732881047403,2.52948241,3597.0,3596.9,6.10571]
["bitfinex-derivatives","ETHF0:USTF0",1732881048492,0.5592,3597.2,3596.9,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732881048694,0.002,3597.3,3597.2,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732881048895,2.52948241,3598.2,3597.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1732881049095,0.27779,3598.5,3598.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732881049294,0.27779,3598.5,3598.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881049492,0.27779,3598.5,3598.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732881049895,1.28979,3598.6,3598.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732881050093,1.012,3598.6,3598.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732881050398,0.27779,3598.5,3598.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732881050598,1.012,3598.6,3598.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732881052002,1.012,3598.6,3598.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881052298,3.08008241,3598.7,3598.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732881052598,4.09108241,3598.7,3598.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732881052799,4.09108241,3598.7,3598.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881053201,4.36886241,3598.7,3598.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881053503,0.27779,3598.6,3598.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881053804,0.27778,3598.6,3598.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881054506,4.36886241,3598.7,3598.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881054705,4.09108241,3598.7,3598.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881054902,4.36886241,3598.7,3598.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881055204,4.09108241,3598.7,3598.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881055399,4.09108241,3598.7,3598.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732881055906,0.27779,3598.6,3598.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881056206,4.36886241,3598.7,3598.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881056600,4.09108241,3598.7,3598.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881056798,4.09108241,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881057203,4.36886241,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881057903,4.09108241,3598.7,3597.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1732881058102,2.52948241,3598.0,3597.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1732881058410,2.53148241,3598.0,3597.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1732881058609,2.53148241,3598.0,3597.9,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1732881058908,2.52948241,3598.0,3597.9,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1732881059110,2.52948241,3598.4,3597.9,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1732881059407,2.80728241,3598.4,3597.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1732881059706,2.80728241,3598.4,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881059901,2.52948241,3598.8,3598.2,7.99233]
["bitfinex-derivatives","ETHF0:USTF0",1732881060203,2.52948241,3598.8,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881060413,2.80725241,3598.8,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881060905,2.52948241,3598.8,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881061508,2.52948241,3598.8,3598.7,3.48558]
["bitfinex-derivatives","ETHF0:USTF0",1732881062109,2.52948241,3598.8,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881062907,2.80725241,3598.8,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881063604,2.80725241,3598.8,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881063605,0.002,3598.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881063804,0.002,3598.3,3598.1,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732881064014,0.002,3598.3,3598.1,5.18562]
["bitfinex-derivatives","ETHF0:USTF0",1732881064611,2.52948241,3598.4,3598.1,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732881065115,2.80728241,3598.4,3598.1,5.18562]
["bitfinex-derivatives","ETHF0:USTF0",1732881065309,2.52948241,3598.4,3598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881065512,2.80728241,3598.4,3598.2,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1732881065808,2.52948241,3598.4,3598.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732881066411,2.52948241,3598.4,3598.2,41.3939]
["bitfinex-derivatives","ETHF0:USTF0",1732881066614,2.52948241,3598.4,3598.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732881067013,0.27779,3598.6,3598.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1732881067216,3.52748241,3598.8,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881067413,0.27778,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881067817,0.27782,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881068012,0.27781,3598.3,3598.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732881068315,2.52948241,3598.4,3598.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732881068510,0.27781,3598.2,3598.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732881068817,2.52948241,3598.4,3598.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732881069012,1.547,3598.7,3598.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1732881069313,0.27781,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881069614,2.52948241,3598.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881069615,2.52948241,3598.3,3598.1,7.44562]
["bitfinex-derivatives","ETHF0:USTF0",1732881070015,1.547,3598.7,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732881070016,0.27779,3598.6,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732881070211,4.07648241,3598.7,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881070406,0.27779,3598.6,3598.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732881070610,4.07648241,3598.7,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732881070817,4.07648241,3598.7,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732881071013,0.27779,3598.5,3598.2,4.12781]
["bitfinex-derivatives","ETHF0:USTF0",1732881071208,0.27779,3598.5,3598.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1732881071408,4.07648241,3598.7,3598.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1732881071611,0.2778,3598.4,3598.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1732881071817,0.2778,3598.5,3598.3,4.06271]
["bitfinex-derivatives","ETHF0:USTF0",1732881072017,4.07648241,3598.7,3598.3,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1732881072212,0.002,3598.8,3598.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732881072418,0.002,3598.8,3598.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732881072419,0.27977,3598.8,3598.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732881072714,0.002,3598.8,3598.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732881072914,0.27977,3598.8,3598.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732881073320,0.27977,3598.8,3598.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1732881073527,0.002,3598.8,3598.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1732881073816,0.002,3598.8,3598.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732881074020,0.002,3598.8,3598.7,6.16558]
["bitfinex-derivatives","ETHF0:USTF0",1732881075323,2.80723241,3599.1,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732881075722,2.80723241,3599.1,3599.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1732881076921,0.27777,3598.8,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881077136,0.27777,3598.8,3598.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732881077338,0.27777,3598.8,3598.7,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1732881077837,0.27776,3598.9,3598.7,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1732881078237,2.52948241,3599.1,3598.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732881078432,0.27975,3599.0,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732881078633,0.27775,3599.0,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732881079036,0.27776,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732881079235,2.53148241,3599.1,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881079436,0.27776,3598.9,3598.7,6.21557]
["bitfinex-derivatives","ETHF0:USTF0",1732881079737,0.002,3599.1,3598.7,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1732881079940,0.002,3599.1,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732881080145,2.52948241,3599.7,3599.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881080331,0.002,3599.2,3599.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732881080536,0.002,3599.2,3599.1,7.22514]
["bitfinex-derivatives","ETHF0:USTF0",1732881082135,0.002,3599.2,3599.1,48.02514]
["bitfinex-derivatives","ETHF0:USTF0",1732881082736,0.996,3600.2,3599.1,47.7474]
["bitfinex-derivatives","ETHF0:USTF0",1732881082938,1.27366,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881083741,0.27766,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881083936,0.27766,3600.2,3600.1,3.48547]
["bitfinex-derivatives","ETHF0:USTF0",1732881084942,0.27766,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881085138,0.27766,3600.2,3600.1,3.48547]
["bitfinex-derivatives","ETHF0:USTF0",1732881085737,0.27766,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881086140,0.83786,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881087835,0.5602,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881088236,0.83786,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881088834,1.81186,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881093036,0.27771,3599.6,3599.3,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1732881093240,0.27771,3599.6,3599.3,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1732881093241,1.1459,3599.5,3599.3,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1732881093646,2.80720241,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881094347,2.52948241,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881094748,2.80720241,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881095145,2.52948241,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881095750,2.80720241,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881098649,2.52948241,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881099145,2.80720241,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881101353,2.80720241,3599.4,3599.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881101550,2.80720241,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881103553,2.52948241,3599.4,3598.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881103752,0.27775,3599.0,3598.9,45.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732881103957,0.27775,3599.1,3598.9,45.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732881104646,2.52948241,3599.4,3598.9,45.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732881104859,0.27775,3599.0,3598.9,45.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732881105650,0.27775,3599.0,3598.9,45.8698]
["bitfinex-derivatives","ETHF0:USTF0",1732881106249,2.80723241,3599.0,3598.9,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1732881106553,2.80723241,3599.0,3598.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1732881110863,3.03470259,3599.0,3598.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881112155,0.50522018,3599.0,3598.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881112358,1.08402018,3599.0,3598.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881113760,0.80627018,3599.0,3598.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881113953,0.27781,3598.3,3598.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1732881114158,0.27781,3598.3,3598.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1732881115960,0.84721,3598.3,3598.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732881116957,1.45891,3598.3,3598.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732881117259,0.27781,3598.3,3598.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732881117465,1.22881,3598.3,3598.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732881117966,1.22881,3598.3,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732881118168,1.22881,3598.3,3597.9,2.32783]
["bitfinex-derivatives","ETHF0:USTF0",1732881118459,2.52948241,3598.1,3597.9,2.32783]
["bitfinex-derivatives","ETHF0:USTF0",1732881118665,2.52948241,3598.1,3598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881118859,2.52948241,3598.1,3598.0,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1732881119166,2.52948241,3598.1,3598.0,42.39783]
["bitfinex-derivatives","ETHF0:USTF0",1732881119361,2.52948241,3598.1,3598.0,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1732881119867,2.52948241,3598.1,3598.0,42.39783]
["bitfinex-derivatives","ETHF0:USTF0",1732881120162,2.52948241,3598.1,3598.0,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1732881120759,2.52948241,3598.1,3598.0,42.39783]
["bitfinex-derivatives","ETHF0:USTF0",1732881120961,2.52948241,3598.5,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732881121267,1.2288,3598.4,3598.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1732881121466,0.951,3598.4,3598.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1732881121671,1.2288,3598.4,3598.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1732881121959,0.951,3598.4,3598.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1732881122162,0.951,3598.4,3598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881122163,0.27782,3598.1,3598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881122362,0.27782,3598.1,3598.0,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1732881122563,2.80730241,3598.1,3598.0,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1732881123159,2.52948241,3598.1,3598.0,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1732881124169,2.80730241,3598.1,3598.0,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1732881124370,2.52948241,3598.1,3598.0,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1732881125863,2.52948241,3598.1,3598.0,42.40783]
["bitfinex-derivatives","ETHF0:USTF0",1732881127167,2.80730241,3598.1,3598.0,42.40783]
["bitfinex-derivatives","ETHF0:USTF0",1732881127365,2.52948241,3598.1,3598.0,42.40783]
["bitfinex-derivatives","ETHF0:USTF0",1732881127567,2.80730241,3598.1,3598.0,42.40783]
["bitfinex-derivatives","ETHF0:USTF0",1732881128066,2.80730241,3598.1,3598.0,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1732881128967,2.80730241,3598.1,3598.0,42.40783]
["bitfinex-derivatives","ETHF0:USTF0",1732881129564,2.80730241,3598.1,3598.0,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1732881129871,2.80730241,3598.1,3598.0,42.132]
["bitfinex-derivatives","ETHF0:USTF0",1732881130070,2.80730241,3598.1,3598.0,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1732881130673,2.80730241,3598.1,3598.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732881130978,2.80730241,3598.1,3598.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1732881131166,2.80730241,3598.1,3598.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881131366,0.6946,3598.0,3597.3,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1732881131567,2.80736241,3597.4,3597.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1732881131771,0.951,3597.4,3597.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1732881132571,0.951,3597.4,3597.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1732881132772,0.27789,3597.3,3597.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1732881132965,2.52948241,3597.1,3597.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1732881133875,2.52948241,3597.1,3597.0,1.82951]
["bitfinex-derivatives","ETHF0:USTF0",1732881134062,1.1809527,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732881134063,0.951,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732881135077,0.951,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881135478,0.951,3597.4,3597.3,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732881136382,1.22888,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881136567,0.2779,3597.2,3597.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1732881136767,0.951,3597.4,3597.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1732881136971,0.951,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732881137474,1.5527,3598.0,3597.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881137675,0.27784,3597.9,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732881137877,0.27784,3597.9,3597.8,41.07784]
["bitfinex-derivatives","ETHF0:USTF0",1732881138179,0.27784,3597.9,3597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881138377,2.80732241,3597.9,3597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881138872,0.27786,3597.6,3597.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881139473,3.48566,3597.6,3597.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881139673,2.80740241,3596.9,3596.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732881139870,0.27795,3596.5,3596.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1732881140071,2.52948241,3596.9,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881140072,0.27795,3596.4,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881140272,2.52948241,3596.5,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881140478,0.27796,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881140786,0.951,3596.3,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881141081,0.27798,3596.1,3595.7,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1732881141272,0.951,3596.3,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732881141580,0.27797,3596.2,3595.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732881141779,0.5874,3596.1,3595.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732881142080,0.5874,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881142277,0.5874,3596.1,3596.0,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1732881142572,0.5874,3596.1,3596.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732881143369,0.86538,3596.1,3596.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732881143775,0.993,3596.1,3596.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732881143980,0.993,3596.1,3596.0,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1732881144277,3.80046241,3596.1,3596.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732881144473,0.278,3595.8,3595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881144673,0.278,3595.8,3595.7,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1732881144973,0.278,3595.8,3595.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732881146882,1.1818,3596.0,3595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881147185,2.52948241,3595.2,3595.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732881147378,1.29604796,3595.2,3595.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732881147682,1.87324796,3595.2,3595.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732881148782,1.87324796,3595.2,3594.5,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732881148783,1.59519796,3595.2,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881148975,0.02499796,3595.2,3594.5,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1732881149183,0.994,3595.1,3594.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732881149488,0.994,3595.1,3594.8,1.58807]
["bitfinex-derivatives","ETHF0:USTF0",1732881149787,0.994,3595.0,3594.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1732881149991,0.994,3595.0,3594.8,1.58807]
["bitfinex-derivatives","ETHF0:USTF0",1732881150284,0.994,3595.0,3594.9,3.48587]
["bitfinex-derivatives","ETHF0:USTF0",1732881150476,0.02499796,3595.2,3594.9,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732881150675,0.02499796,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881150876,0.994,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881151184,0.994,3595.5,3595.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1732881151482,0.994,3595.5,3595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881151483,0.27803,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881151690,2.80751241,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881151885,0.27805,3595.2,3595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881152187,0.27808,3594.9,3594.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1732881152388,2.52948241,3594.9,3594.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732881152589,0.27809,3594.7,3594.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732881152981,1.89108,3594.8,3594.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732881153583,1.613,3594.8,3594.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732881154100,1.89108,3594.8,3594.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732881154479,1.613,3594.8,3594.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1732881154689,1.613,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732881154891,1.613,3594.8,3594.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1732881155390,1.613,3594.8,3594.7,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1732881155796,1.613,3594.8,3594.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1732881156089,1.613,3594.8,3594.7,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1732881157894,1.613,3594.8,3594.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1732881159685,1.89108,3594.8,3594.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1732881162494,1.613,3594.8,3594.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1732881164890,1.89108,3594.8,3594.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1732881165096,1.613,3594.8,3594.7,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1732881165888,1.613,3594.8,3594.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1732881166295,1.613,3594.8,3594.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1732881166296,1.89108,3594.8,3594.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1732881166497,1.613,3594.8,3594.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1732881166692,1.613,3594.8,3594.7,1.79658]
["bitfinex-derivatives","ETHF0:USTF0",1732881166993,0.994,3594.8,3594.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1732881167199,4.00251968,3595.2,3594.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1732881167386,0.994,3595.1,3594.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732881167595,0.994,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732881167894,0.994,3595.1,3595.0,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1732881168101,4.05025,3595.2,3595.0,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1732881168291,0.994,3595.1,3595.0,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1732881168799,0.994,3595.1,3595.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732881168800,1.27205,3595.1,3595.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732881168993,0.994,3595.1,3595.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732881169194,1.27205,3595.1,3595.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732881170198,0.994,3595.1,3595.0,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1732881170397,3.13818241,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881170398,2.52948241,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881170587,3.52348241,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881171094,3.80152241,3595.3,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881171295,3.80152241,3595.3,3594.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1732881171296,3.52348241,3595.3,3594.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1732881171598,3.52348241,3595.3,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732881171599,0.27806,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732881171794,0.27806,3595.1,3595.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1732881172294,1.27206,3595.1,3595.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1732881172693,0.994,3595.1,3595.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1732881172898,0.994,3595.1,3595.0,2.17806]
["bitfinex-derivatives","ETHF0:USTF0",1732881174203,0.994,3595.1,3595.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1732881174702,1.27205,3595.1,3595.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1732881176301,1.83805,3595.1,3595.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1732881178009,6.79833337,3595.1,3594.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881178311,0.27811,3594.4,3594.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881178500,1.24974555,3594.4,3594.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881180508,0.979,3594.4,3594.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881180704,1.25711,3594.4,3594.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881181305,0.5744,3594.5,3594.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881181506,2.52948241,3594.6,3594.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1732881181507,2.52948241,3594.6,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881181712,0.979,3594.5,3594.4,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732881182305,3.50848241,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732881183107,2.52948241,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732881183304,2.80752241,3595.3,3594.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732881183508,1.25705,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881183802,0.27805,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881184004,2.80752241,3595.3,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881184311,0.979,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881184508,2.80752241,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881184811,0.002,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732881185004,0.002,3595.4,3595.3,7.8135289]
["bitfinex-derivatives","ETHF0:USTF0",1732881185207,0.002,3595.4,3595.3,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1732881185405,0.002,3595.4,3595.3,17.07536227]
["bitfinex-derivatives","ETHF0:USTF0",1732881185906,0.002,3595.4,3595.3,10.83763427]
["bitfinex-derivatives","ETHF0:USTF0",1732881186110,2.52948241,3595.9,3595.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732881186305,2.52948241,3595.9,3595.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1732881186513,2.52948241,3595.9,3595.8,6.70588336]
["bitfinex-derivatives","ETHF0:USTF0",1732881186712,0.27798,3596.1,3595.8,9.82292011]
["bitfinex-derivatives","ETHF0:USTF0",1732881186713,0.979,3596.1,3595.8,9.82292011]
["bitfinex-derivatives","ETHF0:USTF0",1732881186915,0.979,3596.1,3596.0,4.60645088]
["bitfinex-derivatives","ETHF0:USTF0",1732881187109,0.979,3596.1,3596.0,5.61645088]
["bitfinex-derivatives","ETHF0:USTF0",1732881187307,0.979,3596.1,3596.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881187308,1.25698,3596.1,3596.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881187710,0.27798,3596.1,3596.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881192113,0.278,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881192315,2.52948241,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881193619,2.80748241,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881194024,0.002,3595.7,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881194219,2.52948241,3595.4,3595.3,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732881194416,3.50748241,3595.4,3595.3,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732881194822,3.50748241,3595.4,3595.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732881195320,3.50748241,3595.4,3595.3,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1732881195321,0.978,3595.4,3595.3,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1732881196126,3.78551241,3595.4,3595.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732881196323,3.50748241,3595.4,3594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881196627,0.27807,3594.9,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881197018,0.85007,3594.9,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881197221,0.572,3594.9,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881197422,0.27808,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881197623,0.572,3594.9,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881198125,0.27808,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881198328,0.27808,3594.8,3594.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881198329,0.2781,3594.6,3594.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881198626,2.80758241,3594.5,3594.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732881199529,2.80758241,3594.5,3594.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732881200825,0.27811,3594.4,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881201021,0.27811,3594.4,3594.1,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881201224,0.27812,3594.3,3594.1,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881201428,2.52948241,3594.5,3594.1,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881201731,0.27811,3594.4,3594.1,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881201925,2.52948241,3594.5,3594.1,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881202131,2.52948241,3594.2,3594.1,5.28593]
["bitfinex-derivatives","ETHF0:USTF0",1732881202627,2.52948241,3595.0,3594.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881202831,0.979,3595.2,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881203130,0.979,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881203332,2.80752241,3595.3,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881203728,2.80752241,3595.3,3595.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1732881203729,0.27805,3595.1,3595.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1732881204327,0.27805,3595.1,3595.0,41.9687]
["bitfinex-derivatives","ETHF0:USTF0",1732881204729,4.10758241,3595.3,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732881204936,2.52948241,3594.8,3594.7,1.54808]
["bitfinex-derivatives","ETHF0:USTF0",1732881205237,2.80756241,3594.8,3594.7,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1732881205828,2.80756241,3594.8,3594.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732881207830,2.52948241,3594.8,3594.7,1.54808]
["bitfinex-derivatives","ETHF0:USTF0",1732881208840,2.52948241,3595.2,3594.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732881209032,2.52948241,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881209731,2.80753241,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881210044,2.52948241,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881211229,1.005,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881211430,0.002,3595.7,3595.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1732881211634,0.002,3595.7,3595.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732881211841,0.002,3595.7,3595.6,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1732881212940,2.52948241,3596.0,3595.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1732881213131,0.002,3595.8,3595.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732881213333,0.002,3595.8,3595.7,4.90181]
["bitfinex-derivatives","ETHF0:USTF0",1732881213942,1.1583,3596.5,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732881213943,3.81244241,3596.4,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732881214235,0.27796,3596.3,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732881214543,3.53448241,3596.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881214544,0.27797,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881215036,3.53448241,3596.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881215240,0.27796,3596.3,3596.1,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732881215436,2.52948241,3596.4,3595.7,45.1716]
["bitfinex-derivatives","ETHF0:USTF0",1732881215636,0.002,3595.9,3595.7,47.5516]
["bitfinex-derivatives","ETHF0:USTF0",1732881215838,0.28,3595.9,3595.7,47.5516]
["bitfinex-derivatives","ETHF0:USTF0",1732881216038,0.278,3595.8,3595.7,6.7516]
["bitfinex-derivatives","ETHF0:USTF0",1732881216238,0.278,3595.8,3595.7,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1732881216438,0.278,3595.8,3595.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732881217134,0.5865,3595.9,3595.3,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1732881217341,2.52948241,3595.5,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881217645,2.52948241,3595.5,3595.3,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1732881218041,2.52948241,3595.5,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881218343,2.52948241,3595.5,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732881220244,2.52948241,3595.5,3595.3,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1732881220447,2.80751241,3595.5,3595.3,4.71584]
["bitfinex-derivatives","ETHF0:USTF0",1732881220643,0.27803,3595.4,3595.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732881220839,2.52948241,3595.5,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732881221542,2.52948241,3595.5,3595.4,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1732881222144,2.80750241,3595.5,3595.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732881224042,2.52948241,3595.5,3595.4,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1732881224546,1.005,3595.7,3595.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732881224849,0.002,3595.8,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881224850,0.002,3595.8,3595.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732881225144,0.002,3595.8,3595.7,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732881225744,0.002,3595.8,3595.7,4.09541]
["bitfinex-derivatives","ETHF0:USTF0",1732881226140,0.002,3595.8,3595.7,4.96541]
["bitfinex-derivatives","ETHF0:USTF0",1732881227146,0.002,3595.8,3595.7,45.76541]
["bitfinex-derivatives","ETHF0:USTF0",1732881229741,0.27799,3596.0,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732881229939,0.27795,3596.6,3596.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732881230148,0.27795,3596.6,3596.5,3.68574]
["bitfinex-derivatives","ETHF0:USTF0",1732881233254,0.27795,3596.6,3596.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732881234551,0.27795,3596.6,3596.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732881234748,0.27796,3596.3,3596.1,3.48578]
["bitfinex-derivatives","ETHF0:USTF0",1732881234947,0.85897,3596.2,3596.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732881235348,0.581,3596.2,3596.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732881235546,0.85897,3596.2,3596.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1732881236554,0.27799,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881236755,2.52948241,3595.8,3595.7,3.77581]
["bitfinex-derivatives","ETHF0:USTF0",1732881237754,2.52948241,3595.8,3595.7,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732881238858,1.5957,3596.1,3595.7,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732881240654,1.5957,3596.1,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881241159,2.52948241,3595.8,3595.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1732881241354,2.52948241,3595.8,3595.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732881241355,0.6097,3595.7,3595.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732881243559,2.52948241,3595.8,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881243959,2.52948241,3595.8,3595.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1732881244455,2.52948241,3595.8,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881245760,0.002,3596.4,3595.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732881246064,0.002,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881246266,0.002,3596.4,3596.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881246761,0.002,3596.4,3596.3,44.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732881247064,1.005,3597.9,3596.3,63.18929633]
["bitfinex-derivatives","ETHF0:USTF0",1732881247249,3.81268135,3598.0,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881247451,3.81268135,3598.0,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881247656,1.005,3597.9,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881247859,3.42058135,3598.0,3597.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732881248061,1.005,3597.9,3597.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732881249565,2.52948241,3597.6,3597.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732881251461,2.52948241,3597.6,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881251660,3.53448241,3597.6,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881252168,2.52948241,3597.2,3596.7,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1732881252466,2.52948241,3597.2,3596.7,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1732881252669,2.52948241,3597.2,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881253864,1.005,3597.5,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881255357,2.52948241,3597.6,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881256360,2.52948241,3597.6,3597.1,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732881257662,0.6129,3598.0,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881257862,0.6129,3598.0,3597.6,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1732881258066,0.6129,3598.0,3597.6,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1732881258260,0.6129,3598.0,3597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881259463,3.14238241,3598.0,3597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881260467,0.002,3597.6,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881260666,0.002,3597.6,3597.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732881261164,2.53148241,3597.6,3597.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732881261358,0.002,3597.6,3597.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732881265866,0.002,3597.6,3597.5,45.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732881268775,0.002,3597.6,3597.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732881270978,0.002,3597.7,3597.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732881271474,0.002,3597.7,3597.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1732881271770,0.002,3597.7,3597.6,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1732881272574,0.6249,3598.0,3597.6,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1732881272773,0.002,3597.8,3597.6,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1732881273276,0.002,3597.8,3597.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1732881274167,0.002,3597.9,3597.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1732881275677,0.6249,3598.0,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881275678,0.6269,3598.0,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881275874,0.6269,3598.0,3597.5,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732881276676,1.6459,3598.0,3597.5,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732881276978,1.6439,3598.0,3597.5,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732881279593,0.002,3598.1,3597.5,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732881279791,0.002,3598.1,3597.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1732881280093,0.002,3598.1,3597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881280294,0.002,3598.1,3597.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1732881280496,0.002,3598.1,3597.8,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732881281396,3.2078,3598.2,3597.8,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732881281597,3.2098,3598.2,3597.8,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732881282495,0.002,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881282790,0.002,3598.2,3598.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732881282997,5.73728241,3599.4,3598.1,14.43728241]
["bitfinex-derivatives","ETHF0:USTF0",1732881283194,0.56812924,3599.3,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881283394,0.56812924,3599.2,3598.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1732881283595,0.56812924,3599.1,3598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881283899,0.56812924,3599.0,3598.7,42.58]
["bitfinex-derivatives","ETHF0:USTF0",1732881284091,0.56812924,3598.9,3598.7,42.58]
["bitfinex-derivatives","ETHF0:USTF0",1732881284295,0.6206,3599.3,3598.7,42.58]
["bitfinex-derivatives","ETHF0:USTF0",1732881284296,1.6396,3599.3,3598.7,42.58]
["bitfinex-derivatives","ETHF0:USTF0",1732881284498,0.5676173,3599.2,3598.7,42.58]
["bitfinex-derivatives","ETHF0:USTF0",1732881284694,0.5676173,3599.1,3598.7,42.58]
["bitfinex-derivatives","ETHF0:USTF0",1732881284999,0.5676173,3599.0,3598.7,42.58]
["bitfinex-derivatives","ETHF0:USTF0",1732881285198,1.6396,3599.3,3598.7,42.58]
["bitfinex-derivatives","ETHF0:USTF0",1732881285394,0.56761485,3599.2,3598.7,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732881285700,0.56761485,3599.1,3598.7,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732881285890,1.6396,3599.3,3598.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1732881286097,0.56738749,3599.2,3598.8,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1732881286299,1.019,3599.3,3598.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1732881286501,0.56719749,3599.2,3598.9,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1732881286796,0.51087899,3599.6,3598.9,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1732881286797,4.2258,3599.8,3598.9,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1732881286993,0.6202,3599.3,3598.9,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1732881289396,0.27797081,3599.7,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881289597,0.002,3599.3,3599.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732881289995,0.002,3599.3,3599.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732881291801,0.002,3599.3,3599.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1732881292001,0.002,3599.3,3599.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1732881294702,0.002,3599.3,3599.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1732881294904,0.588,3599.3,3599.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1732881296800,0.002,3599.3,3599.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1732881300404,0.002,3599.3,3598.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1732881300606,0.002,3599.3,3598.9,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1732881302001,0.002,3599.3,3598.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1732881302606,2.52948241,3599.1,3598.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1732881302802,0.6186,3599.0,3598.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1732881303002,1.2078,3599.0,3598.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1732881303608,2.52948241,3599.1,3598.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1732881311808,0.27775,3599.0,3598.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1732881318113,0.27775,3599.0,3598.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881318114,8.77625594,3599.0,3598.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881318317,0.27784,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881318510,0.977,3598.1,3597.8,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1732881318715,0.6053,3598.8,3598.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881319015,0.6053,3598.8,3598.5,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1732881319217,0.6053,3598.8,3598.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1732881319422,0.6053,3598.8,3598.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1732881320119,0.977,3598.9,3598.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1732881322518,1.2194,3599.0,3598.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1732881322720,0.567793,3598.9,3598.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1732881322922,1.2194,3599.0,3598.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1732881323219,0.56779532,3598.9,3598.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1732881323517,1.2194,3599.0,3598.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1732881323912,0.27776,3598.9,3598.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1732881324121,0.27777,3598.8,3598.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1732881324315,0.27777,3598.8,3598.6,2.30818]
["bitfinex-derivatives","ETHF0:USTF0",1732881324516,1.2194,3599.0,3598.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1732881324721,0.27778,3598.7,3598.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1732881325919,0.27778,3598.7,3598.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1732881327520,0.90508,3598.7,3598.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1732881327717,0.90508,3598.7,3598.6,1.07715267]
["bitfinex-derivatives","ETHF0:USTF0",1732881328222,4.11288,3598.7,3598.6,1.07715267]
["bitfinex-derivatives","ETHF0:USTF0",1732881328723,4.34465162,3598.7,3598.6,1.07715267]
["bitfinex-derivatives","ETHF0:USTF0",1732881329627,4.34465162,3598.7,3598.6,0.51715267]
["bitfinex-derivatives","ETHF0:USTF0",1732881329819,4.63469876,3598.7,3598.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881330018,2.52948241,3598.5,3598.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881330223,0.84563454,3598.5,3598.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881330921,0.27785,3597.8,3597.5,41.418]
["bitfinex-derivatives","ETHF0:USTF0",1732881331124,0.27784,3597.9,3597.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732881331428,0.27784,3597.9,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881331620,0.27783,3598.0,3597.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732881331820,0.27784,3597.9,3597.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732881332017,0.939,3598.1,3597.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732881332215,0.27785,3597.8,3597.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732881333420,0.939,3598.1,3597.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732881333628,0.27784,3597.9,3597.7,7.78565]
["bitfinex-derivatives","ETHF0:USTF0",1732881333818,0.27783,3598.0,3597.7,7.78565]
["bitfinex-derivatives","ETHF0:USTF0",1732881334023,0.27784,3597.9,3597.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732881334422,3.46848241,3598.2,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732881334631,0.27783,3598.1,3597.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732881334929,2.80730241,3598.2,3597.9,4.70783]
["bitfinex-derivatives","ETHF0:USTF0",1732881335122,0.27782,3598.1,3598.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1732881335319,0.27782,3598.1,3598.0,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1732881335623,0.27782,3598.2,3598.0,4.66693]
["bitfinex-derivatives","ETHF0:USTF0",1732881335921,14.05835209,3603.0,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881335922,2.52948241,3599.0,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881336126,0.27776,3599.0,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881336326,0.939,3599.1,3598.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1732881336524,0.939,3599.1,3598.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1732881336722,0.939,3599.1,3598.7,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1732881336924,0.27777,3598.8,3598.7,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1732881340127,4.03590025,3599.2,3598.7,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1732881340128,3.8029,3599.2,3598.7,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1732881340328,3.8029,3599.2,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732881340329,0.939,3599.1,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732881340827,0.939,3599.1,3598.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1732881341031,0.939,3599.1,3598.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732881341330,0.939,3599.1,3598.9,4.48775]
["bitfinex-derivatives","ETHF0:USTF0",1732881341528,0.27775,3599.1,3598.9,4.48775]
["bitfinex-derivatives","ETHF0:USTF0",1732881341836,0.002,3599.2,3598.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732881342029,0.27774,3599.1,3598.9,4.48776]
["bitfinex-derivatives","ETHF0:USTF0",1732881343231,0.27775,3599.1,3598.9,4.48776]
["bitfinex-derivatives","ETHF0:USTF0",1732881344528,0.27775,3599.0,3598.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732881345230,0.002,3599.2,3598.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732881345431,2.52948241,3599.1,3598.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732881345726,0.27775,3599.0,3598.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732881352132,0.91715,3599.0,3598.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732881358136,2.14092489,3599.0,3598.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732881358434,1.22377489,3599.0,3598.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732881358640,1.22377489,3599.0,3598.9,4.48776]
["bitfinex-derivatives","ETHF0:USTF0",1732881358948,1.22377489,3599.0,3598.9,7.69556]
["bitfinex-derivatives","ETHF0:USTF0",1732881359242,0.002,3599.3,3599.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732881359442,1.22577489,3599.3,3599.2,3.89774]
["bitfinex-derivatives","ETHF0:USTF0",1732881360046,1.22577489,3599.3,3599.2,44.69774]
["bitfinex-derivatives","ETHF0:USTF0",1732881360248,0.27973,3599.3,3599.2,44.42]
["bitfinex-derivatives","ETHF0:USTF0",1732881360441,0.27973,3599.3,3599.2,44.69774]
["bitfinex-derivatives","ETHF0:USTF0",1732881360744,0.27973,3599.3,3599.2,3.89774]
["bitfinex-derivatives","ETHF0:USTF0",1732881360745,0.002,3599.3,3599.2,3.89774]
["bitfinex-derivatives","ETHF0:USTF0",1732881361654,3.90202,3599.9,3599.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732881361655,0.927,3599.9,3599.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732881361849,0.927,3599.9,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881362046,0.2777,3599.7,3599.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1732881362349,0.27769,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732881362554,2.80777802,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732881362747,2.53009802,3600.4,3599.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732881363050,2.53009802,3600.4,3600.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1732881363247,0.27767,3600.1,3600.0,8.78167]
["bitfinex-derivatives","ETHF0:USTF0",1732881363445,0.27766,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732881363646,0.27767,3600.2,3600.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732881363946,0.27767,3600.1,3600.0,4.69167]
["bitfinex-derivatives","ETHF0:USTF0",1732881364149,0.27767,3600.1,3600.0,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732881364745,0.27767,3600.1,3600.0,4.08893713]
["bitfinex-derivatives","ETHF0:USTF0",1732881366150,1.20467,3600.1,3600.0,3.5130285]
["bitfinex-derivatives","ETHF0:USTF0",1732881366350,1.7717436,3600.1,3600.0,3.5130285]
["bitfinex-derivatives","ETHF0:USTF0",1732881367447,7.8824436,3600.1,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881367648,2.53009802,3599.3,3598.9,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1732881367850,0.27775,3599.0,3598.9,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1732881368956,0.27775,3599.0,3598.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1732881372559,0.27778,3598.7,3598.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881372858,2.80787802,3598.7,3598.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1732881374156,3.73487802,3598.7,3598.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1732881374961,3.73487802,3598.7,3598.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1732881378669,0.27778,3598.7,3598.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1732881379265,0.27778,3598.7,3598.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1732881382468,0.27776,3598.9,3598.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1732881382670,0.27776,3599.0,3598.8,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732881382869,0.27776,3599.0,3598.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1732881383070,0.27775,3599.1,3598.9,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1732881383276,0.27775,3599.0,3598.9,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1732881383471,0.27775,3599.0,3598.9,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1732881386777,2.53009802,3599.2,3598.9,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1732881386975,0.27775,3599.0,3598.9,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1732881387685,0.27775,3599.1,3598.9,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1732881387876,2.53209802,3599.6,3598.9,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1732881388177,2.80980802,3599.6,3599.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732881388372,2.80980802,3599.6,3599.5,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1732881388567,2.80980802,3599.6,3599.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1732881389072,2.80780802,3599.6,3599.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1732881390378,2.80780802,3599.6,3599.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1732881390577,3.13629802,3599.6,3599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881390780,0.27773,3599.4,3599.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1732881392880,0.5798,3599.5,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881393080,2.80783802,3599.2,3599.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732881396593,2.80783802,3599.2,3599.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732881397293,2.80783802,3599.2,3598.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881397294,0.27778,3598.6,3598.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881397480,2.80787802,3598.6,3598.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1732881397992,2.80787802,3598.6,3598.4,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1732881398186,2.80787802,3598.6,3598.4,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1732881398383,0.27779,3598.5,3598.4,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1732881400592,0.89259,3598.5,3598.4,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1732881400985,0.89259,3598.5,3598.4,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1732881402292,0.89259,3598.5,3598.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1732881402886,0.89259,3598.5,3598.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1732881404288,0.2778,3598.4,3598.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881404590,0.2778,3598.4,3598.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1732881405392,0.2778,3598.4,3598.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881406692,0.2778,3598.4,3598.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1732881408096,0.50945396,3598.4,3598.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1732881409287,0.50945396,3598.4,3598.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1732881409887,0.27781,3598.3,3598.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881410095,0.27781,3598.3,3598.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1732881410294,1.50203766,3598.3,3598.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1732881411791,2.42403766,3598.3,3598.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1732881414100,1.50203766,3598.3,3598.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1732881414304,2.42003766,3598.3,3598.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1732881416005,3.64426532,3598.3,3598.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881416199,0.27785,3597.8,3597.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1732881416499,1.50207766,3597.8,3597.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1732881420197,1.50207766,3597.8,3597.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1732881420595,1.73950011,3597.8,3597.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1732881422001,0.27787,3597.5,3597.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1732881422200,3.36645532,3597.5,3596.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1732881422399,3.36645532,3597.5,3596.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1732881422400,0.27794,3596.6,3596.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1732881422600,1.1928,3597.4,3596.5,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1732881422802,4.13984245,3597.8,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881422803,3.2078,3597.8,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881422997,1.22422766,3598.1,3597.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881423198,4.1258,3598.2,3597.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1732881423399,0.27784,3598.0,3597.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1732881423596,1.50206766,3598.0,3597.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1732881424600,0.69449,3598.5,3597.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1732881424601,3.2078,3598.6,3597.9,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1732881424799,1.22422766,3598.4,3598.3,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732881426306,2.53144758,3598.4,3598.3,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732881427711,2.53144758,3598.7,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881428102,0.27779,3598.6,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732881428304,2.80922758,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732881428512,0.27778,3598.6,3598.5,41.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732881428815,0.27778,3598.6,3598.5,41.68559]
["bitfinex-derivatives","ETHF0:USTF0",1732881430103,2.53144758,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732881430507,2.80922758,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732881430907,0.27778,3598.6,3598.5,0.88559]
["bitfinex-derivatives","ETHF0:USTF0",1732881431307,0.27778,3598.6,3598.5,5.20559]
["bitfinex-derivatives","ETHF0:USTF0",1732881431715,0.27778,3598.6,3598.5,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732881432812,0.27778,3598.6,3598.5,5.20559]
["bitfinex-derivatives","ETHF0:USTF0",1732881433008,0.27778,3598.6,3598.5,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732881433213,0.27778,3598.6,3598.5,5.20559]
["bitfinex-derivatives","ETHF0:USTF0",1732881433410,2.53144758,3598.7,3598.5,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732881433612,0.27778,3598.6,3598.5,5.20559]
["bitfinex-derivatives","ETHF0:USTF0",1732881433812,2.80922758,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732881434013,2.53144758,3598.7,3598.6,4.28778]
["bitfinex-derivatives","ETHF0:USTF0",1732881434208,2.80922758,3598.7,3598.6,4.28778]
["bitfinex-derivatives","ETHF0:USTF0",1732881434408,0.002,3598.8,3598.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881434608,0.28425575,3599.1,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732881434808,0.27977,3598.8,3598.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732881435016,2.81121758,3598.8,3598.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1732881435515,2.81121758,3598.8,3598.7,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1732881435710,2.81121758,3598.8,3598.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1732881435913,2.81121758,3598.8,3598.7,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1732881436713,2.53344758,3598.8,3598.7,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1732881437514,2.81121758,3598.8,3598.7,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1732881437716,2.53344758,3598.8,3598.7,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1732881437919,2.81121758,3598.8,3598.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1732881439114,0.27781,3598.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881439413,2.80925758,3598.2,3598.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732881439616,2.53144758,3598.2,3598.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732881439915,2.53144758,3598.2,3598.1,4.52562]
["bitfinex-derivatives","ETHF0:USTF0",1732881441418,2.53144758,3598.2,3598.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732881441814,2.53144758,3598.2,3598.1,4.52562]
["bitfinex-derivatives","ETHF0:USTF0",1732881442216,2.53144758,3598.2,3598.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732881442718,2.80925758,3598.2,3598.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732881443221,2.80925758,3598.2,3598.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732881444519,0.27784,3597.9,3597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881444717,0.27784,3597.9,3597.8,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1732881445118,0.27784,3597.9,3597.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732881446218,1.2009,3598.0,3597.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732881446621,0.27784,3597.9,3597.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732881446827,1.2009,3598.0,3597.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732881447026,0.27784,3597.9,3597.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732881448227,1.50244025,3597.9,3597.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732881450728,1.22460025,3597.9,3597.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732881450929,1.50244025,3597.9,3597.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732881451124,1.22460025,3597.9,3597.8,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1732881451330,1.22460025,3597.9,3597.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732881451628,1.47873,3598.0,3597.8,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1732881451828,1.47873,3598.0,3597.8,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1732881451829,1.47874,3598.0,3597.8,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1732881452024,1.47874,3598.0,3597.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732881452223,1.47874,3598.0,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732881452423,0.27784,3598.0,3597.9,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1732881452634,1.50244025,3598.0,3597.9,6.72564]
["bitfinex-derivatives","ETHF0:USTF0",1732881453632,1.50244025,3598.0,3597.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732881454535,1.50244025,3598.0,3597.9,6.72564]
["bitfinex-derivatives","ETHF0:USTF0",1732881454731,0.6455,3598.1,3597.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732881454933,0.6455,3598.1,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732881455236,0.6455,3598.1,3598.0,4.54783]
["bitfinex-derivatives","ETHF0:USTF0",1732881455436,0.6455,3598.1,3598.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732881455637,0.92332,3598.1,3598.0,4.54783]
["bitfinex-derivatives","ETHF0:USTF0",1732881455932,3.3725205,3598.1,3598.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1732881456131,3.3725205,3598.1,3598.0,3.79628919]
["bitfinex-derivatives","ETHF0:USTF0",1732881456433,3.3725205,3598.1,3598.0,3.26308919]
["bitfinex-derivatives","ETHF0:USTF0",1732881456434,6.5803205,3598.1,3598.0,3.26308919]
["bitfinex-derivatives","ETHF0:USTF0",1732881456639,0.27785,3597.7,3597.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881456839,1.50245025,3597.7,3597.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1732881457831,1.50245025,3597.7,3597.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1732881458035,1.50245025,3597.7,3597.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732881459027,1.22460025,3597.7,3597.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1732881459341,1.22460025,3597.2,3597.1,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1732881460134,1.22460025,3597.2,3597.1,6.6309]
["bitfinex-derivatives","ETHF0:USTF0",1732881460338,2.7270905,3597.2,3597.1,6.6309]
["bitfinex-derivatives","ETHF0:USTF0",1732881460637,2.7270905,3597.2,3597.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732881460638,1.50249025,3597.2,3597.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732881461534,1.22460025,3597.2,3597.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732881461937,1.50249025,3597.2,3597.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732881462141,1.22460025,3597.2,3597.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732881462442,1.50249025,3597.2,3597.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732881462941,1.22460025,3597.2,3597.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732881463343,1.50249025,3597.2,3597.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732881463542,1.22460025,3597.2,3597.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732881463742,1.50249025,3597.2,3597.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732881464743,1.22460025,3597.2,3597.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732881465146,1.22460025,3597.2,3597.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1732881465347,1.50249025,3597.2,3597.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1732881466341,2.7270905,3597.2,3597.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1732881469442,2.7270905,3597.2,3597.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1732881470645,2.96422706,3597.2,3597.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1732881471549,2.7270905,3597.2,3597.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1732881473551,2.7270905,3597.2,3597.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1732881473751,0.27793,3596.7,3596.3,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1732881473953,0.27794,3596.6,3596.5,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1732881475843,0.27794,3596.6,3596.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732881476058,0.27799,3595.9,3595.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1732881476353,0.27799,3595.9,3595.8,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1732881476553,2.7271905,3595.9,3595.8,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1732881476855,2.7271905,3595.9,3595.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1732881477062,2.7652,3596.1,3595.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1732881477248,0.22887675,3596.5,3595.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1732881477449,0.6324,3596.5,3595.9,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1732881477752,0.27791,3596.9,3596.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881477953,0.27791,3596.9,3596.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1732881478353,3.2078,3597.0,3596.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1732881478354,3.48571,3597.0,3596.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1732881478650,2.81199956,3596.9,3596.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1732881479256,2.53408956,3596.9,3596.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1732881479650,2.81199956,3596.9,3596.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1732881479851,2.81199956,3596.9,3596.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1732881480351,2.53408956,3596.9,3596.8,1.77792]
["bitfinex-derivatives","ETHF0:USTF0",1732881480546,2.53408956,3596.9,3596.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1732881480854,2.53408956,3596.9,3596.8,1.77792]
["bitfinex-derivatives","ETHF0:USTF0",1732881481257,2.81199956,3596.9,3596.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1732881482256,2.53408956,3596.9,3596.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1732881482762,2.53408956,3596.9,3596.8,1.77792]
["bitfinex-derivatives","ETHF0:USTF0",1732881482952,2.53408956,3596.9,3596.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1732881483354,2.81199956,3596.9,3596.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1732881483853,2.81199956,3596.9,3596.8,1.77792]
["bitfinex-derivatives","ETHF0:USTF0",1732881485057,2.53408956,3597.5,3597.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732881485256,2.53408956,3597.5,3597.4,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1732881485656,2.81195956,3597.5,3597.4,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1732881485855,2.81195956,3597.5,3597.4,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1732881486258,2.81195956,3597.5,3597.4,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1732881487457,2.81195956,3597.5,3597.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1732881488662,2.81195956,3597.5,3597.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732881489558,0.27791,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881489763,2.81199956,3597.0,3596.9,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732881489962,3.74499956,3597.0,3596.9,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732881493161,3.74499956,3597.0,3596.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732881493463,3.74499956,3597.0,3596.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1732881494367,0.27795,3596.5,3596.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732881494670,2.81203956,3596.5,3596.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1732881496870,2.53408956,3596.5,3596.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1732881497276,2.81203956,3596.5,3596.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1732881497879,3.74503956,3596.5,3596.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1732881498078,3.46708956,3596.5,3596.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1732881498380,3.46708956,3596.5,3596.4,1.59795]
["bitfinex-derivatives","ETHF0:USTF0",1732881498779,0.27792,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732881498780,2.53408956,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732881498980,3.46708956,3596.9,3596.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732881500081,2.53408956,3596.9,3596.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732881500277,3.46708956,3596.9,3596.8,4.35792]
["bitfinex-derivatives","ETHF0:USTF0",1732881500886,2.53408956,3597.3,3596.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732881501088,2.53408956,3597.3,3597.2,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732881501289,2.53408956,3597.3,3597.2,2.23789]
["bitfinex-derivatives","ETHF0:USTF0",1732881502179,0.002,3597.5,3597.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732881502377,0.002,3597.5,3597.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1732881502682,0.002,3597.5,3597.4,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1732881503477,0.002,3597.5,3597.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1732881503986,0.002,3597.5,3597.4,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1732881506285,0.002,3597.5,3597.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1732881506587,0.002,3597.5,3597.4,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1732881507390,0.002,3597.5,3597.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1732881507593,0.002,3597.5,3597.4,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1732881508188,0.002,3597.5,3597.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1732881508577,0.27987,3597.5,3597.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1732881509791,0.27787,3597.5,3597.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1732881510488,0.27787,3597.5,3596.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1732881510489,4.85247,3597.6,3596.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1732881510688,2.81197956,3597.2,3596.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732881510894,2.53408956,3597.2,3596.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732881511092,2.53408956,3597.2,3596.9,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1732881511797,2.53408956,3597.2,3597.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732881511997,2.53408956,3597.2,3597.0,3.92791]
["bitfinex-derivatives","ETHF0:USTF0",1732881512296,2.53408956,3597.2,3597.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732881512598,2.81197956,3597.2,3597.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732881513293,2.53408956,3597.2,3597.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732881513593,2.53408956,3597.2,3597.0,3.92791]
["bitfinex-derivatives","ETHF0:USTF0",1732881513896,2.53408956,3597.2,3597.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732881514102,2.53408956,3597.2,3597.1,7.9057]
["bitfinex-derivatives","ETHF0:USTF0",1732881514698,2.81197956,3597.2,3597.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732881515286,2.53408956,3597.2,3597.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732881515491,2.81197956,3597.2,3597.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732881516399,1.50278885,3597.2,3597.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732881516799,1.22489885,3597.2,3597.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732881516997,1.22489885,3597.2,3597.1,7.9057]
["bitfinex-derivatives","ETHF0:USTF0",1732881517391,0.002,3597.7,3597.1,8.85269885]
["bitfinex-derivatives","ETHF0:USTF0",1732881517600,0.002,3597.7,3597.6,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1732881517797,0.27985,3597.7,3597.6,7.72566]
["bitfinex-derivatives","ETHF0:USTF0",1732881518099,0.002,3597.7,3597.6,48.52566]
["bitfinex-derivatives","ETHF0:USTF0",1732881519595,0.002,3597.7,3597.6,48.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732881519897,0.27985,3597.7,3597.6,48.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732881520204,0.002,3597.7,3597.6,48.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732881520399,0.27985,3597.7,3597.6,48.52566]
["bitfinex-derivatives","ETHF0:USTF0",1732881520698,0.002,3597.7,3597.6,48.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732881520999,0.002,3597.7,3597.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732881521000,0.27985,3597.7,3597.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732881522703,0.002,3597.7,3597.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732881523098,0.002,3597.7,3597.6,4.51786]
["bitfinex-derivatives","ETHF0:USTF0",1732881523402,0.27785,3597.7,3597.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732881524298,2.53242536,3597.9,3597.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732881524498,0.27785,3597.8,3597.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732881524699,2.53242536,3597.9,3597.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732881524900,0.27785,3597.7,3597.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732881528708,0.27785,3597.8,3597.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732881529002,0.27785,3597.7,3597.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732881530305,0.88425,3597.7,3597.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732881531205,0.6064,3597.7,3597.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732881532209,2.53242536,3597.9,3597.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732881532409,0.27785,3597.8,3597.6,4.51786]
["bitfinex-derivatives","ETHF0:USTF0",1732881532606,0.27785,3597.7,3597.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732881534911,0.27785,3597.8,3597.6,4.51786]
["bitfinex-derivatives","ETHF0:USTF0",1732881535204,2.53242536,3597.9,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732881535205,2.81026536,3597.9,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732881535411,2.81026536,3597.9,3597.7,4.44785]
["bitfinex-derivatives","ETHF0:USTF0",1732881535905,0.27785,3597.8,3597.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732881542218,1.50233083,3597.8,3597.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732881543213,2.07080902,3597.8,3597.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732881545415,0.27785,3597.8,3597.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732881545615,1.50233083,3597.8,3597.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732881546119,2.43433083,3597.8,3597.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732881552225,3.00324817,3597.8,3597.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732881552815,3.00324817,3597.8,3597.7,4.09036213]
["bitfinex-derivatives","ETHF0:USTF0",1732881554127,3.28132101,3597.8,3597.7,4.09036213]
["bitfinex-derivatives","ETHF0:USTF0",1732881554531,0.27788,3597.4,3597.1,42.2479]
["bitfinex-derivatives","ETHF0:USTF0",1732881554721,1.22448083,3597.3,3597.1,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1732881555225,1.22448083,3597.3,3597.1,45.26789]
["bitfinex-derivatives","ETHF0:USTF0",1732881555423,3.2078,3598.0,3597.1,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1732881555722,0.27785,3597.8,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881555930,1.50233083,3597.8,3597.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1732881556123,1.50233083,3597.8,3597.7,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1732881556322,3.90229,3598.5,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732881556323,0.23284084,3598.3,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732881556531,0.27781,3598.3,3598.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1732881556724,1.50229083,3598.3,3598.2,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1732881562135,2.72677166,3598.3,3598.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1732881562331,2.72677166,3598.3,3598.2,0.49537335]
["bitfinex-derivatives","ETHF0:USTF0",1732881562332,3.88097483,3598.3,3598.2,0.49537335]
["bitfinex-derivatives","ETHF0:USTF0",1732881562533,3.88097483,3598.3,3597.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1732881562534,0.27785,3597.7,3597.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1732881562733,2.43433083,3597.7,3597.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1732881563431,2.43433083,3597.7,3597.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1732881563738,2.99654567,3597.7,3597.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1732881563935,2.99654868,3597.7,3597.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1732881564334,2.99654868,3597.7,3596.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732881564335,2.71869868,3597.7,3596.9,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1732881564531,2.71869868,3597.7,3597.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1732881564532,0.2779,3597.1,3597.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1732881564735,0.2779,3597.1,3597.0,44.6841]
["bitfinex-derivatives","ETHF0:USTF0",1732881564736,1.50238083,3597.1,3597.0,44.6841]
["bitfinex-derivatives","ETHF0:USTF0",1732881570935,0.2779,3597.1,3597.0,44.6841]
["bitfinex-derivatives","ETHF0:USTF0",1732881571243,1.50238083,3597.1,3597.0,44.6841]
["bitfinex-derivatives","ETHF0:USTF0",1732881571931,1.22448083,3597.1,3597.0,44.96201]
["bitfinex-derivatives","ETHF0:USTF0",1732881572137,1.50238083,3597.1,3597.0,44.96201]
["bitfinex-derivatives","ETHF0:USTF0",1732881572738,1.50238083,3597.1,3597.0,44.6841]
["bitfinex-derivatives","ETHF0:USTF0",1732881579843,0.905,3597.3,3597.0,44.6841]
["bitfinex-derivatives","ETHF0:USTF0",1732881580144,0.905,3597.8,3597.2,4.43228083]
["bitfinex-derivatives","ETHF0:USTF0",1732881580345,1.50233083,3597.7,3597.6,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1732881580642,1.50233083,3597.7,3597.6,7.94566]
["bitfinex-derivatives","ETHF0:USTF0",1732881580847,1.50233083,3597.7,3597.6,48.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732881581347,1.50233083,3597.7,3597.6,48.74566]
["bitfinex-derivatives","ETHF0:USTF0",1732881581749,1.50233083,3597.7,3597.6,48.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732881583245,1.50233083,3597.7,3597.6,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732881584347,1.50233083,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881584649,1.50233083,3597.7,3597.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732881586955,1.8121,3597.9,3597.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732881587250,1.50233083,3597.7,3597.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732881588142,1.50233083,3597.7,3597.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881588951,2.12948083,3597.7,3597.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881589253,2.40733083,3597.7,3597.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881593055,3.02610168,3597.7,3597.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732881595856,0.27789,3597.2,3597.1,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732881596052,1.50237083,3597.2,3597.1,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732881596254,1.50237083,3597.2,3597.1,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1732881597561,1.22448083,3597.2,3597.1,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1732881597954,1.50237083,3597.2,3597.1,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1732881598562,1.50237083,3597.2,3597.1,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732881599059,1.22448083,3597.2,3597.1,7.7303]
["bitfinex-derivatives","ETHF0:USTF0",1732881600354,1.22448083,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732881600550,4.18048134,3598.0,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732881600551,0.27786,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732881600756,0.27786,3597.8,3597.7,4.14785]
["bitfinex-derivatives","ETHF0:USTF0",1732881601058,1.50232083,3597.9,3597.8,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732881601256,1.50232083,3597.9,3597.8,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1732881601452,1.50232083,3597.9,3597.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1732881602464,1.73039501,3597.9,3597.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1732881602863,0.27785,3597.8,3597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881603057,0.27785,3597.8,3597.7,43.53]
["bitfinex-derivatives","ETHF0:USTF0",1732881603261,1.51825,3597.8,3597.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1732881603762,1.45255501,3597.9,3597.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1732881604163,0.27785,3597.8,3597.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1732881605353,0.27785,3597.8,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881605354,0.27786,3597.6,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881605563,1.22448083,3597.6,3597.5,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732881605759,1.22448083,3597.6,3597.5,4.13567]
["bitfinex-derivatives","ETHF0:USTF0",1732881606267,1.22448083,3597.6,3597.5,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732881606865,1.50234083,3597.6,3597.5,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732881607969,1.91915083,3597.6,3596.7,7.52557295]
["bitfinex-derivatives","ETHF0:USTF0",1732881608257,3.2078,3597.7,3596.7,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1732881608258,1.50240083,3596.8,3596.7,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1732881608467,1.22448083,3596.8,3596.7,45.7326]
["bitfinex-derivatives","ETHF0:USTF0",1732881608653,1.22448083,3596.8,3596.7,46.01053]
["bitfinex-derivatives","ETHF0:USTF0",1732881609059,1.44947388,3596.8,3596.7,46.01053]
["bitfinex-derivatives","ETHF0:USTF0",1732881610162,0.27786,3597.7,3597.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732881610366,1.22448083,3597.7,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881610669,0.27787,3597.6,3597.5,0.88716]
["bitfinex-derivatives","ETHF0:USTF0",1732881610965,1.22448083,3597.7,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732881611167,1.50233083,3597.7,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732881611867,0.27786,3597.6,3597.5,1.48197]
["bitfinex-derivatives","ETHF0:USTF0",1732881612160,0.27807439,3597.8,3597.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1732881612362,0.27786,3597.7,3597.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732881612556,0.27785,3597.8,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732881612759,0.27785,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732881612962,2.5325107,3597.9,3597.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1732881613163,0.27786,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732881614361,2.5325107,3597.9,3597.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1732881614568,0.27786,3597.7,3597.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732881614766,0.27785,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732881617668,2.5325107,3597.9,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881617870,0.27787,3597.5,3597.4,3.48567]
["bitfinex-derivatives","ETHF0:USTF0",1732881618276,0.27786,3597.6,3597.5,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732881619371,1.49976,3597.7,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732881619571,1.2219,3597.7,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881619775,0.27787,3597.6,3597.5,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732881619966,1.49976,3597.7,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881620167,1.49976,3597.7,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732881621065,1.2219,3597.7,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881621377,0.27787,3597.6,3597.5,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732881622375,1.2219,3597.7,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881622577,1.49976,3597.7,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732881622871,2.5325107,3597.9,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881623083,2.8103607,3597.9,3597.8,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732881623470,2.8103607,3597.9,3597.8,41.07785]
["bitfinex-derivatives","ETHF0:USTF0",1732881624476,2.8103607,3597.9,3597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881625774,0.27785,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732881626081,2.8103507,3597.9,3597.8,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732881626276,0.27785,3597.8,3597.7,41.07785]
["bitfinex-derivatives","ETHF0:USTF0",1732881626877,0.27785,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732881629778,0.27786,3597.7,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732881630476,2.5325107,3597.9,3597.4,45.29909]
["bitfinex-derivatives","ETHF0:USTF0",1732881630676,0.55590047,3598.0,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732881630877,1.20733826,3598.0,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732881631079,0.65143779,3598.0,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732881631584,0.65143779,3598.0,3597.5,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1732881631585,0.65143779,3598.0,3597.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1732881631784,1.51865,3597.9,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732881631984,1.51865,3597.9,3597.8,41.07784]
["bitfinex-derivatives","ETHF0:USTF0",1732881632688,1.2408,3597.9,3597.8,41.07784]
["bitfinex-derivatives","ETHF0:USTF0",1732881633185,1.51864,3597.9,3597.8,41.07784]
["bitfinex-derivatives","ETHF0:USTF0",1732881633385,1.51864,3597.9,3597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881633684,0.27785,3597.7,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732881633887,0.27787,3597.5,3597.4,4.08227]
["bitfinex-derivatives","ETHF0:USTF0",1732881634078,0.27787,3597.5,3597.4,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1732881634283,1.50251225,3597.5,3597.4,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1732881634780,1.50251225,3597.5,3597.4,3.77567]
["bitfinex-derivatives","ETHF0:USTF0",1732881635086,1.50251225,3597.5,3597.4,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732881635483,1.50251225,3597.5,3597.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732881637395,0.27787,3597.5,3597.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732881637579,1.50251225,3597.5,3597.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732881637783,5.08391165,3597.5,3596.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1732881637986,1.50256225,3596.8,3596.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1732881638191,2.40156225,3596.8,3596.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1732881638487,2.12364225,3596.8,3596.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732881638688,2.40157225,3596.8,3596.5,2.62794]
["bitfinex-derivatives","ETHF0:USTF0",1732881638889,1.50258225,3596.6,3596.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1732881639185,0.899,3596.8,3596.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1732881639389,1.22464225,3596.4,3596.3,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1732881639590,1.22464225,3596.4,3596.3,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1732881639887,0.899,3596.8,3596.3,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1732881640086,0.899,3596.8,3596.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732881640287,1.17692,3596.8,3596.6,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732881640889,1.17692,3596.8,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881641293,0.899,3596.8,3596.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732881641788,1.17693,3596.8,3596.6,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732881641983,0.899,3596.8,3596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881642187,0.27792,3596.8,3596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881642397,4.43252184,3596.9,3596.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1732881642582,2.53362184,3596.6,3596.3,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1732881642789,0.27795,3596.5,3596.3,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1732881643287,0.6578,3596.4,3596.3,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1732881643488,0.6578,3596.4,3596.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1732881643684,0.93575,3596.4,3596.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1732881643888,0.27798,3596.1,3596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881644094,0.27797,3596.2,3596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881644293,0.27798,3596.1,3596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881644694,0.27798,3596.1,3595.9,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1732881645097,0.27798,3596.1,3595.9,2.48329]
["bitfinex-derivatives","ETHF0:USTF0",1732881645286,0.27797,3596.2,3595.9,43.28329]
["bitfinex-derivatives","ETHF0:USTF0",1732881645690,4.66822184,3596.3,3595.9,43.0053]
["bitfinex-derivatives","ETHF0:USTF0",1732881645997,0.27798,3596.1,3595.9,43.0053]
["bitfinex-derivatives","ETHF0:USTF0",1732881646292,0.27798,3596.0,3595.9,43.0053]
["bitfinex-derivatives","ETHF0:USTF0",1732881646791,0.27798,3596.0,3595.9,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1732881647993,0.27798,3596.0,3595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881648187,7.87602184,3596.3,3595.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1732881648393,2.53362184,3595.8,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881648697,0.27802,3595.6,3595.4,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1732881649002,1.2364,3595.7,3595.4,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1732881649298,1.2364,3595.7,3595.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1732881649299,0.27802,3595.5,3595.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1732881649698,0.27802,3595.5,3595.4,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1732881649891,0.27802,3595.6,3595.4,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1732881650094,0.27802,3595.5,3595.4,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1732881651004,0.27802,3595.5,3595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881651301,0.27803,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881651500,0.88953,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881651701,3.8193,3595.4,3594.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1732881651896,2.53362184,3594.9,3594.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1732881652400,2.53362184,3595.3,3594.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1732881652701,2.53362184,3595.3,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732881652901,0.27805,3595.1,3595.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732881653104,2.81166184,3595.3,3595.0,4.68806]
["bitfinex-derivatives","ETHF0:USTF0",1732881653300,0.27805,3595.2,3595.0,4.68806]
["bitfinex-derivatives","ETHF0:USTF0",1732881654002,0.27805,3595.2,3595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881654498,2.53362184,3595.3,3595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881654901,2.53362184,3595.3,3595.2,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1732881655405,2.81166184,3595.3,3595.2,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1732881656401,2.53362184,3595.3,3595.2,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1732881656602,2.81166184,3595.3,3595.2,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1732881656802,0.899,3595.5,3595.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1732881657012,1.17703,3595.5,3595.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1732881657307,1.17703,3595.5,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732881657503,1.45528777,3595.5,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732881658007,0.27825777,3595.5,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732881658609,0.55624777,3596.0,3595.4,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1732881658809,0.55624777,3596.0,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732881659198,0.27799,3595.9,3595.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1732881659403,0.27825777,3596.0,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732881659609,0.27802,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732881660501,0.27802,3595.5,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732881660707,0.27803,3595.4,3595.3,1.48623]
["bitfinex-derivatives","ETHF0:USTF0",1732881660904,0.27803,3595.5,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732881661104,0.6511,3595.6,3595.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1732881661312,0.27803,3595.4,3595.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1732881661807,0.27805,3595.2,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732881662006,0.899,3595.1,3595.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732881662211,2.1258,3595.1,3594.5,41.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732881662411,2.53362184,3594.7,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732881662604,2.53362184,3594.7,3594.6,1.52809]
["bitfinex-derivatives","ETHF0:USTF0",1732881662911,2.53362184,3594.7,3594.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732881663305,2.81170184,3594.7,3594.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732881663503,2.53362184,3594.7,3594.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732881663704,3.17522184,3595.0,3594.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732881663904,0.27807,3594.9,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732881664105,0.27808,3594.8,3594.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1732881664308,0.27808,3594.8,3594.4,3.21864]
["bitfinex-derivatives","ETHF0:USTF0",1732881664309,0.2781,3594.5,3594.4,0.01084]
["bitfinex-derivatives","ETHF0:USTF0",1732881664516,0.27812,3594.2,3594.0,4.73903]
["bitfinex-derivatives","ETHF0:USTF0",1732881664811,2.53362184,3594.2,3594.0,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1732881665010,2.53362184,3594.2,3594.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732881665413,2.81175184,3594.2,3594.0,4.73904]
["bitfinex-derivatives","ETHF0:USTF0",1732881665708,2.53362184,3594.2,3594.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732881666104,2.53362184,3594.2,3594.0,4.73903]
["bitfinex-derivatives","ETHF0:USTF0",1732881666310,0.27813,3594.1,3594.0,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1732881666509,0.27813,3594.1,3594.0,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1732881666815,0.27813,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881667511,0.6099,3594.1,3593.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1732881667719,2.53362184,3593.8,3593.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732881668007,2.81180184,3593.5,3593.3,41.4417]
["bitfinex-derivatives","ETHF0:USTF0",1732881668214,2.53362184,3593.5,3593.3,42.04989]
["bitfinex-derivatives","ETHF0:USTF0",1732881668512,1.5421,3593.7,3593.3,41.7717]
["bitfinex-derivatives","ETHF0:USTF0",1732881668807,1.5421,3593.7,3593.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732881669009,0.899,3593.7,3593.6,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732881669209,2.53362184,3594.1,3594.0,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732881669413,0.899,3594.3,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881670016,0.899,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732881670316,0.899,3594.3,3593.7,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1732881670513,0.899,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732881670711,2.81171184,3594.7,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732881670911,1.17733832,3594.9,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732881671117,1.17733832,3594.9,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881671419,0.899,3595.1,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881671715,0.27807,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881671911,3.71096016,3595.1,3594.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1732881672115,2.81171184,3594.7,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732881672314,2.81171184,3594.7,3594.6,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1732881672821,0.27809,3594.7,3594.6,41.53809]
["bitfinex-derivatives","ETHF0:USTF0",1732881673118,0.27809,3594.7,3594.6,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1732881673528,2.53362184,3594.8,3594.6,41.53809]
["bitfinex-derivatives","ETHF0:USTF0",1732881673718,0.27808,3594.7,3594.6,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1732881674516,0.27808,3594.7,3594.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732881674709,2.81196016,3595.1,3594.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732881674915,3.98901016,3595.1,3594.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732881675116,2.81196016,3595.1,3595.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1732881675514,3.09001016,3595.1,3595.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1732881675917,0.27808,3594.8,3594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881676115,0.27808,3594.7,3594.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1732881676314,2.53362184,3594.7,3594.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1732881676618,0.899,3594.9,3594.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1732881676814,1.17707,3594.9,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732881677013,1.17707,3594.9,3594.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1732881677014,0.899,3594.9,3594.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1732881677214,0.27811,3594.5,3594.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1732881677414,2.53362184,3594.6,3594.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1732881677617,0.899,3594.8,3594.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1732881677818,0.899,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732881678017,0.899,3594.8,3594.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732881678018,0.27809,3594.7,3594.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732881678213,0.27809,3594.7,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732881678418,0.2781,3594.6,3594.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732881678620,2.53362184,3594.6,3594.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1732881678821,0.2781,3594.5,3594.3,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1732881679022,2.53362184,3594.6,3594.3,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1732881679328,0.2781,3594.5,3594.3,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1732881679522,0.27811,3594.4,3594.3,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1732881680325,0.27811,3594.4,3594.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732881681030,3.85811252,3594.5,3593.8,3.48595]
["bitfinex-derivatives","ETHF0:USTF0",1732881681332,2.53362184,3594.0,3593.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881681630,3.43262184,3594.0,3593.8,45.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732881681824,3.43262184,3594.0,3593.8,45.61595]
["bitfinex-derivatives","ETHF0:USTF0",1732881682015,3.43262184,3594.0,3593.9,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732881682214,3.43262184,3594.0,3593.9,4.52815]
["bitfinex-derivatives","ETHF0:USTF0",1732881682819,3.71076184,3594.0,3593.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732881683022,0.27815,3593.9,3593.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732881683322,2.53362184,3593.6,3593.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1732881683721,2.53362184,3593.6,3593.4,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1732881684122,2.53362184,3593.6,3593.5,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732881684325,2.53362184,3593.6,3593.5,2.46818]
["bitfinex-derivatives","ETHF0:USTF0",1732881684826,0.899,3594.0,3593.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1732881685019,0.899,3594.0,3593.9,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732881685421,0.899,3594.0,3593.9,41.07815]
["bitfinex-derivatives","ETHF0:USTF0",1732881685820,0.899,3594.0,3593.9,41.67425]
["bitfinex-derivatives","ETHF0:USTF0",1732881686017,0.899,3594.0,3593.9,41.3961]
["bitfinex-derivatives","ETHF0:USTF0",1732881686018,3.71076184,3594.0,3593.9,41.3961]
["bitfinex-derivatives","ETHF0:USTF0",1732881686224,3.43262184,3594.0,3593.9,41.67425]
["bitfinex-derivatives","ETHF0:USTF0",1732881688126,2.53362184,3594.0,3593.9,41.67425]
["bitfinex-derivatives","ETHF0:USTF0",1732881688724,2.53362184,3594.4,3594.3,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732881693128,0.27812,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732881693534,3.12092184,3594.4,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881693734,0.27812,3594.2,3594.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732881694238,0.87272,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732881694537,0.27812,3594.2,3594.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732881694838,0.27812,3594.2,3594.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1732881695032,0.27812,3594.2,3594.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732881695728,0.27812,3594.2,3594.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1732881695932,0.27812,3594.2,3594.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732881699131,0.5946,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732881699332,0.932,3594.3,3593.9,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1732881699540,0.932,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732881700739,3.46562184,3594.4,3594.3,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732881701037,3.2078,3595.5,3594.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1732881701339,1.5813,3595.5,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732881701538,2.53362184,3595.7,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732881701742,0.932,3595.5,3595.3,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1732881702235,0.932,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732881702439,0.932,3595.6,3595.5,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1732881702630,0.27798,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881702834,1.20998,3596.1,3596.0,2.55798]
["bitfinex-derivatives","ETHF0:USTF0",1732881703033,0.932,3596.1,3596.0,2.55798]
["bitfinex-derivatives","ETHF0:USTF0",1732881703444,0.55627113,3596.2,3596.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1732881703744,1.20998,3596.1,3596.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1732881704137,0.932,3596.1,3596.0,2.55798]
["bitfinex-derivatives","ETHF0:USTF0",1732881704333,0.932,3596.1,3596.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1732881704837,0.932,3596.1,3596.0,2.55798]
["bitfinex-derivatives","ETHF0:USTF0",1732881705233,0.932,3596.1,3596.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1732881705645,0.932,3596.1,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732881705942,0.932,3596.1,3595.9,0.88799]
["bitfinex-derivatives","ETHF0:USTF0",1732881706744,0.932,3596.1,3595.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732881706945,0.932,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881707145,0.932,3596.1,3596.0,0.90318]
["bitfinex-derivatives","ETHF0:USTF0",1732881707340,3.77342184,3596.9,3596.0,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1732881707541,3.46562184,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732881707742,0.932,3596.9,3596.8,1.40792]
["bitfinex-derivatives","ETHF0:USTF0",1732881707942,1.21030113,3597.0,3596.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732881708243,1.20991,3597.0,3596.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1732881708545,0.932,3597.1,3596.9,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1732881708748,1.2099,3597.1,3596.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1732881709640,0.932,3597.1,3596.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1732881709841,1.2099,3597.1,3596.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1732881710043,0.932,3597.1,3596.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1732881710640,1.2099,3597.1,3596.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1732881710841,0.27791,3597.0,3596.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1732881711448,1.210185,3597.1,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732881711642,1.210185,3597.1,3596.4,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1732881712050,0.27793,3596.8,3596.4,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1732881712350,2.53362184,3596.8,3596.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1732881712548,0.27795,3596.5,3596.1,4.09317]
["bitfinex-derivatives","ETHF0:USTF0",1732881712841,0.27795,3596.5,3596.1,7.6752]
["bitfinex-derivatives","ETHF0:USTF0",1732881713044,0.27795,3596.5,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732881713244,0.27794,3596.6,3596.2,3.71796]
["bitfinex-derivatives","ETHF0:USTF0",1732881713444,0.27794,3596.6,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732881713647,0.932,3596.7,3596.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732881713850,0.27794,3596.6,3596.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732881714148,0.27794,3596.6,3596.3,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1732881714344,1.20993,3596.7,3596.3,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1732881714647,0.27794,3596.6,3596.3,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1732881715044,0.932,3596.7,3596.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732881715449,3.46562184,3596.8,3596.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732881715748,3.46562184,3596.8,3596.6,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732881716145,3.74354184,3596.8,3596.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1732881716341,2.53362184,3596.8,3596.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1732881716743,2.53362184,3596.8,3596.7,41.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732881717445,2.53362184,3596.8,3596.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1732881717646,2.53362184,3596.8,3596.7,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1732881717850,2.53362184,3596.8,3596.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1732881718050,0.932,3596.9,3596.7,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1732881718347,0.932,3596.9,3596.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1732881718540,0.932,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732881718849,0.932,3596.9,3596.8,0.91352]
["bitfinex-derivatives","ETHF0:USTF0",1732881719047,1.521085,3597.1,3596.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732881719449,1.243185,3597.1,3596.8,0.91352]
["bitfinex-derivatives","ETHF0:USTF0",1732881719639,0.27791,3597.0,3596.8,0.91352]
["bitfinex-derivatives","ETHF0:USTF0",1732881719843,1.521085,3597.1,3596.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732881720244,0.27791,3596.9,3596.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1732881720645,1.243185,3597.1,3596.5,41.07794]
["bitfinex-derivatives","ETHF0:USTF0",1732881720846,1.243185,3597.1,3596.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1732881720847,0.27793,3596.7,3596.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1732881721141,0.27793,3596.8,3596.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732881721650,0.965,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732881721948,0.27792,3596.8,3596.6,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732881722150,0.965,3596.9,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881722750,0.27793,3596.8,3596.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732881723146,0.965,3596.9,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881723346,0.27793,3596.8,3596.5,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732881723750,0.27792,3596.8,3596.5,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732881724053,0.965,3596.9,3596.5,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732881724352,0.27793,3596.8,3596.5,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732881724658,0.27793,3596.8,3596.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732881725157,0.27793,3596.8,3596.5,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732881725348,0.965,3596.9,3596.5,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732881725349,0.965,3596.9,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881725544,0.965,3596.9,3596.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732881725749,0.27793,3596.8,3596.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732881726151,0.27793,3596.7,3596.5,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732881726452,0.965,3596.9,3596.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732881726453,0.27793,3596.8,3596.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732881728058,0.965,3596.9,3596.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732881728353,0.965,3596.9,3596.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732881728560,0.965,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732881729856,1.24291,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732881730764,0.965,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732881731162,0.965,3596.9,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881731761,3.18440419,3596.8,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732881731957,2.53362184,3596.4,3595.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1732881732158,2.53362184,3596.4,3595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881732358,1.2331,3596.7,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881732663,0.27795,3596.5,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732881732866,0.27795,3596.5,3596.0,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1732881732867,1.2331,3596.7,3596.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1732881733160,0.27795,3596.5,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732881733760,0.27797,3596.3,3596.2,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732881733954,1.2331,3596.7,3596.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1732881734160,0.27796,3596.3,3596.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1732881734665,0.27796,3596.3,3596.2,1.87922198]
["bitfinex-derivatives","ETHF0:USTF0",1732881735163,0.92925701,3596.3,3596.2,1.87922198]
["bitfinex-derivatives","ETHF0:USTF0",1732881735365,0.92925701,3596.3,3596.2,2.15719198]
["bitfinex-derivatives","ETHF0:USTF0",1732881735563,0.65129701,3596.3,3596.2,2.15719198]
["bitfinex-derivatives","ETHF0:USTF0",1732881736261,0.27795,3596.5,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732881736458,0.965,3596.7,3596.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1732881736652,0.27818114,3596.5,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881736858,2.53362184,3596.2,3595.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732881737060,0.27798,3596.0,3595.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732881737255,0.27798,3596.0,3595.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1732881737256,0.965,3596.0,3595.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1732881737453,0.27801,3595.7,3595.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1732881737660,1.90487708,3595.9,3595.4,41.07803]
["bitfinex-derivatives","ETHF0:USTF0",1732881737661,0.27802,3595.5,3595.4,41.07803]
["bitfinex-derivatives","ETHF0:USTF0",1732881737860,0.65166825,3595.8,3595.4,41.63]
["bitfinex-derivatives","ETHF0:USTF0",1732881737861,3.18529009,3595.8,3595.4,41.63]
["bitfinex-derivatives","ETHF0:USTF0",1732881738161,0.27802,3595.5,3595.4,41.63]
["bitfinex-derivatives","ETHF0:USTF0",1732881738465,0.92968825,3595.5,3595.4,41.63]
["bitfinex-derivatives","ETHF0:USTF0",1732881738765,0.65166825,3595.5,3595.4,41.90803]
["bitfinex-derivatives","ETHF0:USTF0",1732881739066,3.49862184,3596.7,3595.4,46.63]
["bitfinex-derivatives","ETHF0:USTF0",1732881739262,0.27797,3596.3,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732881739562,0.27796,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732881739868,0.27796,3596.4,3596.3,41.68886]
["bitfinex-derivatives","ETHF0:USTF0",1732881740364,0.92814746,3596.4,3596.3,41.68886]
["bitfinex-derivatives","ETHF0:USTF0",1732881740563,0.65019746,3596.4,3596.3,41.68886]
["bitfinex-derivatives","ETHF0:USTF0",1732881740863,0.27795,3596.4,3596.3,41.68886]
["bitfinex-derivatives","ETHF0:USTF0",1732881741067,0.27795,3596.4,3596.3,41.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732881741265,0.27795,3596.4,3596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881742165,0.27818114,3596.5,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732881743058,0.55613114,3596.5,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732881744863,0.27818114,3596.5,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732881745168,0.55613114,3596.5,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732881745861,0.27797,3596.3,3596.2,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732881746160,0.27797,3596.3,3596.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732881746865,0.93277,3596.3,3596.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732881747664,1.58299755,3596.3,3596.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732881748361,1.58298755,3596.3,3596.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1732881748666,1.58298755,3596.3,3596.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732881749862,1.30502755,3596.3,3595.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1732881750159,2.53362184,3595.9,3595.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732881750362,0.27801,3595.7,3595.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732881750560,0.985,3595.8,3595.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1732881750762,0.985,3595.8,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732881750763,0.27802,3595.6,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732881750956,0.27802,3595.6,3595.4,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1732881751162,0.985,3595.8,3595.4,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1732881751364,0.27802,3595.6,3595.4,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1732881751565,2.53362184,3595.5,3594.6,4.31777295]
["bitfinex-derivatives","ETHF0:USTF0",1732881751765,2.53362184,3594.9,3594.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732881751969,2.53362184,3594.9,3594.8,3.87808]
["bitfinex-derivatives","ETHF0:USTF0",1732881752162,2.81169184,3594.9,3594.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732881752857,2.53362184,3594.9,3594.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732881753066,2.53362184,3594.9,3594.8,3.87808]
["bitfinex-derivatives","ETHF0:USTF0",1732881753271,2.53362184,3594.9,3594.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732881753963,2.53362184,3594.9,3594.8,3.87808]
["bitfinex-derivatives","ETHF0:USTF0",1732881754163,2.53362184,3594.9,3594.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732881754369,2.81169184,3594.9,3594.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732881754667,2.81169184,3594.9,3594.8,3.87808]
["bitfinex-derivatives","ETHF0:USTF0",1732881754964,2.53362184,3594.9,3594.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732881755164,2.53362184,3594.9,3594.8,3.87808]
["bitfinex-derivatives","ETHF0:USTF0",1732881755364,2.81169184,3594.9,3594.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732881756964,2.53362184,3594.9,3594.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1732881757166,0.27811,3594.4,3594.2,0.88902]
["bitfinex-derivatives","ETHF0:USTF0",1732881757367,1.2033,3594.8,3594.2,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1732881757561,0.27811,3594.4,3594.2,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1732881757965,1.2033,3594.8,3594.2,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1732881758167,1.2033,3594.8,3594.2,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1732881758369,0.27808,3594.7,3594.2,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1732881758574,0.27811,3594.4,3594.2,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1732881758767,0.986,3594.3,3594.2,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1732881759066,0.986,3594.3,3594.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1732881759067,1.26412,3594.3,3594.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1732881761871,0.27812,3594.2,3594.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1732881762067,0.27812,3594.2,3594.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1732881762668,0.986,3594.3,3594.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1732881762865,0.27812,3594.2,3594.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1732881763869,0.27817,3593.6,3593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881764073,0.2782,3593.2,3593.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1732881764271,2.81182184,3593.2,3593.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1732881764473,2.81182184,3593.2,3592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881764474,2.53362184,3593.2,3592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881764776,0.27822,3593.0,3592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881765175,0.27823,3592.9,3592.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1732881765376,2.53362184,3592.8,3592.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1732881765573,2.81185184,3592.8,3592.7,41.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732881765773,2.53362184,3592.8,3592.7,41.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732881766175,2.53362184,3592.8,3592.7,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1732881766373,2.53362184,3592.8,3592.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1732881766571,2.53362184,3592.8,3592.7,41.70994]
["bitfinex-derivatives","ETHF0:USTF0",1732881766973,2.81185184,3592.8,3592.7,41.70994]
["bitfinex-derivatives","ETHF0:USTF0",1732881767173,2.53362184,3592.8,3592.7,41.70994]
["bitfinex-derivatives","ETHF0:USTF0",1732881767370,0.986,3592.9,3592.7,41.70994]
["bitfinex-derivatives","ETHF0:USTF0",1732881767578,0.27823,3592.8,3592.7,41.70994]
["bitfinex-derivatives","ETHF0:USTF0",1732881768176,0.27823,3592.8,3592.7,41.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732881768671,0.69551,3593.3,3592.7,41.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732881768672,0.986,3593.4,3592.7,44.6395]
["bitfinex-derivatives","ETHF0:USTF0",1732881768873,0.27822,3592.9,3592.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1732881769073,2.81184184,3592.9,3592.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1732881769279,0.27823,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881769683,0.27824,3592.7,3592.6,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1732881769875,1.26424,3592.7,3592.6,40.81587]
["bitfinex-derivatives","ETHF0:USTF0",1732881770280,0.986,3592.7,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881770589,0.2783,3592.0,3591.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1732881770881,5.74142184,3592.4,3591.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1732881771083,6.38552184,3592.4,3591.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1732881771788,0.2783,3591.9,3591.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1732881771988,0.2783,3592.0,3591.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1732881772186,2.53362184,3592.4,3591.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1732881772681,0.27829,3592.2,3591.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1732881772877,2.53362184,3592.4,3591.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1732881773188,0.27827,3592.3,3592.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732881773377,0.27827,3592.3,3591.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1732881773586,0.27827,3592.3,3592.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732881773789,0.986,3592.7,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881774281,0.27828,3592.3,3592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881774485,0.986,3592.7,3592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881774787,0.27826,3592.4,3592.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1732881774989,0.27826,3592.5,3592.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732881775289,0.986,3592.5,3592.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1732881775491,0.27826,3592.4,3592.3,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1732881776288,0.27826,3592.4,3592.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1732881776685,0.27826,3592.4,3592.3,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1732881776888,0.27826,3592.4,3592.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1732881777389,2.81188184,3592.4,3592.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1732881778497,2.81188184,3592.4,3590.8,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1732881778498,3.22929184,3592.4,3591.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732881778790,0.27831,3591.8,3591.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1732881778986,2.53362184,3591.9,3591.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1732881779182,0.27831,3591.8,3591.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1732881779379,2.81193184,3591.9,3591.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732881779587,2.81193184,3591.9,3591.8,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1732881780197,2.81193184,3591.9,3591.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732881782586,3.842,3592.2,3592.0,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732881782587,0.986,3592.1,3592.0,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732881783098,0.986,3592.1,3592.0,41.07829]
["bitfinex-derivatives","ETHF0:USTF0",1732881783289,1.26427,3592.3,3592.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732881783496,0.986,3592.3,3592.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732881783695,0.986,3592.3,3592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881783696,0.986,3592.3,3592.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1732881783907,0.27828,3592.2,3592.1,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1732881784194,0.27828,3592.2,3592.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732881785099,0.27829,3592.1,3592.0,44.28609]
["bitfinex-derivatives","ETHF0:USTF0",1732881785493,0.986,3592.3,3590.8,6.48644492]
["bitfinex-derivatives","ETHF0:USTF0",1732881785686,5.06724368,3591.0,3589.7,3.90397]
["bitfinex-derivatives","ETHF0:USTF0",1732881785895,2.53362184,3590.0,3589.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732881786098,0.27846,3589.9,3589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881786300,2.53362184,3589.8,3588.9,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1732881786599,2.53362184,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732881786800,2.53362184,3589.8,3589.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1732881787302,2.81208184,3589.8,3589.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1732881787504,2.53362184,3589.8,3589.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1732881787800,3.51962184,3589.8,3589.7,2.57847]
["bitfinex-derivatives","ETHF0:USTF0",1732881788202,0.986,3589.9,3589.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732881791800,0.986,3589.9,3589.8,41.07846]
["bitfinex-derivatives","ETHF0:USTF0",1732881792202,0.986,3589.9,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881792402,3.2203169,3589.0,3588.9,4.12853]
["bitfinex-derivatives","ETHF0:USTF0",1732881792605,0.987,3589.0,3588.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732881792901,3.2078,3589.5,3588.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732881793106,0.987,3590.0,3589.2,3.90408]
["bitfinex-derivatives","ETHF0:USTF0",1732881793406,0.27866874,3590.1,3589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881793706,0.27866874,3590.1,3589.8,41.07846]
["bitfinex-derivatives","ETHF0:USTF0",1732881793707,1.54410874,3590.1,3589.8,41.07846]
["bitfinex-derivatives","ETHF0:USTF0",1732881793908,0.27866874,3590.1,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732881794207,0.27866874,3590.1,3589.8,41.07846]
["bitfinex-derivatives","ETHF0:USTF0",1732881794208,0.987,3590.0,3589.8,41.07846]
["bitfinex-derivatives","ETHF0:USTF0",1732881794505,0.55710874,3590.1,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732881794706,0.987,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732881795107,0.987,3590.0,3589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881795406,0.987,3590.0,3589.8,41.07846]
["bitfinex-derivatives","ETHF0:USTF0",1732881795601,0.987,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732881796304,0.987,3590.0,3589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881796799,3.48626,3589.9,3589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881797108,3.2078,3589.9,3589.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1732881797299,3.2203169,3589.6,3589.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1732881797500,0.27849,3589.5,3589.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1732881797800,0.27849,3589.5,3589.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1732881798195,3.4987969,3589.6,3589.4,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1732881798395,3.2203169,3589.6,3589.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1732881798604,0.27849,3589.5,3589.4,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1732881798905,0.27849,3589.5,3589.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1732881799107,3.2203169,3589.6,3589.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1732881799108,0.99052449,3589.6,3589.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1732881799301,0.27849,3589.5,3589.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1732881799498,0.27849,3589.5,3587.4,10.81074154]
["bitfinex-derivatives","ETHF0:USTF0",1732881799499,0.27855,3588.7,3588.3,0.02381]
["bitfinex-derivatives","ETHF0:USTF0",1732881799805,0.987,3589.0,3588.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732881800102,5.36553,3589.0,3588.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1732881800695,5.087,3589.0,3588.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732881800901,5.36553,3589.0,3588.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732881801405,5.36553,3589.0,3588.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732881801601,5.36555,3589.0,3588.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732881801906,5.59518729,3589.0,3588.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732881802107,5.59518729,3589.0,3588.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732881803203,5.31663729,3589.0,3588.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732881803410,5.59516729,3589.0,3588.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732881803812,1.49516729,3589.0,3588.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732881804103,1.49516729,3589.0,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881804308,1.49516729,3589.0,3588.3,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1732881804309,0.27856,3588.6,3588.3,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1732881804503,6.4281169,3588.6,3588.3,0.02381]
["bitfinex-derivatives","ETHF0:USTF0",1732881804711,0.27857,3588.5,3588.3,0.02381]
["bitfinex-derivatives","ETHF0:USTF0",1732881804911,0.27857,3588.4,3588.3,0.02381]
["bitfinex-derivatives","ETHF0:USTF0",1732881805108,0.27857,3588.4,3588.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732881805308,6.4281169,3588.6,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881805309,3.48639,3588.2,3587.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732881805609,3.48639,3588.2,3588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881805610,1.042,3588.1,3588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881805811,1.042,3588.1,3588.0,41.0786]
["bitfinex-derivatives","ETHF0:USTF0",1732881806113,1.042,3588.1,3587.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732881806414,1.042,3588.1,3588.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732881806603,1.042,3588.1,3587.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1732881806803,1.042,3588.1,3587.5,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1732881807004,0.27862,3587.9,3587.5,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1732881807409,0.27862,3587.8,3587.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732881807707,1.042,3588.1,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881807910,1.042,3588.1,3587.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732881807911,3.2203169,3587.4,3587.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732881808207,3.1915169,3587.4,3587.3,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1732881809107,3.2203169,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732881809310,3.2203169,3587.6,3587.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732881809514,3.2203169,3587.6,3587.5,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1732881810412,3.2203169,3587.6,3587.5,41.12864]
["bitfinex-derivatives","ETHF0:USTF0",1732881810607,3.4989569,3587.6,3587.5,41.12864]
["bitfinex-derivatives","ETHF0:USTF0",1732881810818,3.2203169,3587.6,3587.5,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1732881811005,3.2078,3588.3,3587.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732881811006,3.2203169,3588.0,3587.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732881811208,1.042,3588.4,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881811407,1.042,3588.4,3588.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732881811708,1.042,3588.4,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881811910,0.2786,3588.1,3588.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732881812612,3.2203169,3588.2,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881812910,3.4989069,3588.2,3588.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732881813108,0.2786,3588.1,3588.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732881814308,2.82483071,3588.1,3588.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732881814505,3.58923071,3588.1,3588.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732881814709,0.2786,3588.0,3587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881814910,0.2786,3588.0,3587.9,41.07861]
["bitfinex-derivatives","ETHF0:USTF0",1732881815516,3.86783071,3588.1,3588.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732881815906,0.27864,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732881816216,0.27864,3587.6,3587.5,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1732881816217,2.54623071,3587.6,3587.5,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1732881816416,2.54623071,3587.6,3587.5,41.44864]
["bitfinex-derivatives","ETHF0:USTF0",1732881817213,1.043,3588.2,3588.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732881817416,3.10365273,3588.4,3588.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732881817609,4.14664273,3588.4,3588.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732881818417,4.14664273,3588.4,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732881818418,0.27859,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732881819521,1.32159,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732881820617,0.27859,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732881820819,1.32159,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732881821015,1.043,3588.3,3588.0,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1732881821217,1.32159,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732881821621,3.58923071,3588.3,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881821920,2.82490071,3587.2,3587.1,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1732881822109,3.86790071,3587.2,3587.1,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1732881823022,3.58923071,3587.2,3587.1,4.11217]
["bitfinex-derivatives","ETHF0:USTF0",1732881823514,3.86790071,3587.2,3587.1,4.11217]
["bitfinex-derivatives","ETHF0:USTF0",1732881824017,3.58923071,3587.2,3587.1,4.11217]
["bitfinex-derivatives","ETHF0:USTF0",1732881824212,3.2078,3588.1,3587.1,6.95973071]
["bitfinex-derivatives","ETHF0:USTF0",1732881824423,0.27861,3588.0,3587.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732881825218,0.50725319,3588.1,3588.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732881825419,1.043,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732881825618,1.32158,3588.3,3588.2,41.07859]
["bitfinex-derivatives","ETHF0:USTF0",1732881825817,0.27858,3588.3,3588.2,41.07859]
["bitfinex-derivatives","ETHF0:USTF0",1732881826016,1.32158,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732881826322,1.32159,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732881826517,1.043,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732881826723,1.043,3588.4,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881826926,1.043,3588.4,3588.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732881827121,0.27857,3588.4,3588.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732881827428,0.2786,3588.2,3588.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732881827717,0.2786,3588.1,3588.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732881827914,1.32158,3588.4,3588.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732881828324,0.2786,3588.2,3588.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732881828524,0.27859,3588.3,3588.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732881829018,1.043,3588.4,3588.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732881829218,0.2786,3588.2,3588.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732881830120,1.32158,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732881830324,1.043,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732881830512,3.22278705,3588.5,3587.9,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1732881830716,3.22278705,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732881830717,4.26578705,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732881830920,4.54435705,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732881831319,4.26578705,3588.5,3587.9,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1732881831516,4.26578705,3588.5,3588.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732881831517,0.27858,3588.4,3588.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732881831723,4.26578705,3588.5,3587.9,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1732881831919,0.27858,3588.3,3588.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732881833126,1.043,3588.4,3588.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732881833127,1.32158,3588.4,3588.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732881833327,1.043,3588.4,3588.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732881834423,0.27855,3588.8,3588.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732881834726,1.30351,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732881835335,4.52628705,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732881836030,4.24778705,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732881836225,3.74868705,3589.7,3589.6,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732881836424,0.69609,3590.3,3590.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732881836425,0.27843,3590.3,3590.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732881836622,0.69598,3590.8,3589.7,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1732881836623,0.2784,3590.7,3590.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732881836827,0.27842,3590.5,3590.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732881837029,0.27842,3590.5,3590.1,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1732881837030,4.24778705,3590.8,3590.1,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1732881837326,0.27841,3590.6,3590.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732881837535,1.025,3590.6,3590.1,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1732881837722,0.27842,3590.5,3590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881838027,3.22278705,3590.4,3590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881838229,3.50120705,3590.4,3590.3,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732881838626,3.22278705,3590.4,3590.3,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732881839120,3.22278705,3590.4,3590.3,41.07843]
["bitfinex-derivatives","ETHF0:USTF0",1732881839527,3.50120705,3590.4,3590.3,41.07843]
["bitfinex-derivatives","ETHF0:USTF0",1732881839826,3.22278705,3590.4,3590.3,41.07843]
["bitfinex-derivatives","ETHF0:USTF0",1732881840028,3.22278705,3590.4,3590.3,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732881840233,1.025,3590.6,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881840429,1.025,3590.6,3590.5,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732881840630,0.27871456,3590.7,3590.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732881840936,4.80486161,3591.2,3590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881841124,4.52650161,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732881841323,3.50150161,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732881841528,4.80486161,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732881841736,4.52650161,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732881841929,1.025,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732881842623,1.30336,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732881843025,0.27837,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732881843228,1.30336,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732881843426,1.025,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732881843828,1.025,3591.2,3591.1,0.2852506]
["bitfinex-derivatives","ETHF0:USTF0",1732881844026,0.81375,3591.3,3591.1,0.0068906]
["bitfinex-derivatives","ETHF0:USTF0",1732881844230,0.27835,3591.3,3591.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732881844433,0.27835,3591.4,3591.1,0.0068906]
["bitfinex-derivatives","ETHF0:USTF0",1732881844733,1.025,3591.5,3591.2,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732881844734,0.27835,3591.3,3591.2,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732881844934,0.27834,3591.5,3591.4,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732881845136,0.27834,3591.4,3591.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732881845433,0.27836,3591.2,3591.1,0.2852506]
["bitfinex-derivatives","ETHF0:USTF0",1732881845634,0.27834,3591.4,3591.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732881845837,0.5569606,3591.5,3591.1,0.0068906]
["bitfinex-derivatives","ETHF0:USTF0",1732881846033,0.5569606,3591.5,3591.4,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732881846233,2.54129921,3591.5,3591.4,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732881846435,1.024,3591.8,3591.7,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732881846742,0.5335,3592.1,3591.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1732881847032,0.8121206,3592.1,3592.0,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732881847239,0.8121206,3592.1,3591.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1732881847434,2.54129921,3591.9,3591.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732881848238,0.5335,3592.1,3592.0,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732881849232,0.27828,3592.3,3592.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732881849644,4.7756028,3592.4,3591.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1732881850033,5.0538628,3592.4,3592.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732881850232,4.5181628,3592.4,3592.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732881850639,0.27827,3592.3,3592.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732881851437,0.27829,3592.0,3591.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732881851637,0.27831,3591.9,3591.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732881851840,3.2159028,3592.0,3591.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732881852343,0.5567711,3592.3,3592.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732881853140,0.5564,3592.6,3592.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732881853444,7.2366328,3592.8,3591.9,1.39152]
["bitfinex-derivatives","ETHF0:USTF0",1732881853445,0.27824,3592.7,3592.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732881853640,3.48604,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732881853947,0.27826,3592.5,3592.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732881854145,3.4863011,3592.8,3592.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732881854340,3.4863011,3592.8,3592.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1732881854535,3.4863011,3592.8,3592.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732881854536,0.27826,3592.4,3592.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732881854743,3.2159028,3592.5,3592.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732881855443,4.8190028,3592.9,3592.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732881855746,5.0972228,3592.9,3592.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732881855951,0.27824,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732881856143,5.0972328,3592.9,3592.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732881856341,3.7950028,3592.9,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881856646,0.27824,3592.7,3592.6,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1732881856843,0.27824,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732881857046,3.7950028,3592.9,3592.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732881857545,0.01221,3593.0,3592.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732881858049,0.01221,3593.0,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881858248,0.01221,3593.0,3592.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732881859142,0.29043,3593.0,3592.6,3.48605]
["bitfinex-derivatives","ETHF0:USTF0",1732881859341,0.27824,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881859547,4.2660028,3592.9,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881859751,3.2159028,3592.9,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881860042,0.27823,3592.8,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881860249,0.27825,3592.6,3592.2,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1732881860437,0.27824,3592.7,3592.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732881860744,0.5538,3592.8,3592.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1732881860950,0.27825,3592.6,3592.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1732881861241,0.5538,3592.8,3592.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732881861441,0.29043,3593.0,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732881861645,0.29043,3593.0,3592.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732881861646,0.27822,3592.9,3592.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732881861848,0.01221,3593.0,3592.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1732881862046,3.2281128,3593.0,3592.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1732881862246,4.9476728,3593.0,3592.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1732881862750,0.27826,3592.5,3592.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1732881862950,4.2521128,3593.0,3592.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1732881863246,0.27824,3592.8,3592.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732881863846,0.27824,3592.8,3592.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732881864047,0.27824,3592.8,3592.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732881864247,0.27825,3592.7,3592.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732881864443,0.27826,3592.5,3592.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1732881864859,3.2159028,3593.0,3592.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1732881865047,3.2159028,3593.0,3592.4,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1732881865252,0.27825,3592.6,3592.4,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1732881865448,0.27825,3592.6,3592.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732881865647,0.27824,3592.7,3592.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1732881865949,0.27824,3592.8,3592.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732881866154,0.27824,3592.7,3592.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732881866351,0.27826,3592.5,3592.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1732881866850,0.27826,3592.5,3592.4,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1732881867653,3.2159028,3593.0,3592.4,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1732881867654,0.27825,3592.6,3592.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732881868053,3.2159028,3593.0,3592.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1732881868360,0.27826,3592.5,3592.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1732881868663,0.27826,3592.5,3592.4,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1732881870953,0.27825,3592.7,3592.6,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732881871154,0.27825,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881872055,0.27825,3592.7,3592.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1732881872056,0.27826,3592.5,3592.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1732881872262,0.5668,3592.6,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881872448,0.27827,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881872763,0.27827,3592.3,3592.2,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1732881873556,0.27827,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881873962,0.27827,3592.3,3592.2,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1732881875465,0.27827,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881876158,0.27827,3592.3,3592.2,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1732881877359,0.27827,3592.5,3592.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732881877655,0.27827,3592.5,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881877656,0.27825,3592.6,3592.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732881877848,1.80816,3593.0,3592.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732881877849,0.27824,3592.8,3592.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732881878249,0.5248,3593.1,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881878456,0.27822,3593.0,3592.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732881878663,0.27822,3593.0,3592.9,41.07822]
["bitfinex-derivatives","ETHF0:USTF0",1732881880259,0.27822,3593.0,3592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881880757,0.27824,3592.8,3592.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732881881449,0.5248,3593.1,3592.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881881861,0.27824,3592.8,3592.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732881882561,0.27824,3592.8,3592.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881882562,0.5248,3593.1,3592.6,44.70342]
["bitfinex-derivatives","ETHF0:USTF0",1732881883068,0.27823,3593.0,3592.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732881885355,0.5248,3593.1,3592.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881885552,0.5248,3593.1,3592.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732881885553,0.27824,3592.9,3592.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732881885967,0.27824,3592.8,3592.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732881887065,0.5248,3593.1,3592.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881887066,0.5248,3593.1,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881887365,0.27824,3592.7,3592.6,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1732881887958,0.27824,3592.8,3592.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732881888259,0.27823,3592.9,3592.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732881888456,0.5248,3593.1,3592.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732881888660,0.5248,3593.1,3592.7,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1732881888661,0.80301,3593.1,3592.7,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1732881888863,0.80301,3593.1,3593.0,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732881889059,1.4350326,3593.1,3593.0,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732881889759,1.1568226,3593.1,3593.0,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732881889956,0.27821,3593.1,3593.0,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732881890167,0.27823,3592.9,3592.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732881890565,0.27821,3593.2,3593.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732881890769,3.2078,3594.3,3593.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1732881891068,1.1202,3594.1,3594.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732881891258,1.1202,3594.1,3594.0,41.07813]
["bitfinex-derivatives","ETHF0:USTF0",1732881891868,1.39833,3594.1,3594.0,41.07813]
["bitfinex-derivatives","ETHF0:USTF0",1732881892066,0.5483,3594.1,3594.0,41.07813]
["bitfinex-derivatives","ETHF0:USTF0",1732881897872,0.5483,3594.1,3594.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732881900765,1.12832437,3594.6,3594.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732881900967,1.12832437,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732881901167,0.84999,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732881901570,0.5719,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732881901969,0.84999,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732881902269,1.40729,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732881902672,1.1292,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732881902876,0.5573,3594.6,3594.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1732881903378,0.5573,3594.6,3594.5,41.3081]
["bitfinex-derivatives","ETHF0:USTF0",1732881903767,0.02217,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732881903975,0.02217,3594.8,3594.7,3.48588]
["bitfinex-derivatives","ETHF0:USTF0",1732881905880,0.81962,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732881906087,0.5416,3595.6,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881906275,0.27804,3595.4,3595.3,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732881907974,2.53930724,3595.5,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881908181,0.27808,3594.8,3594.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732881908485,0.27808,3594.8,3594.7,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1732881908783,0.27808,3594.8,3594.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732881908983,0.27808,3594.8,3594.7,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1732881909280,0.27808,3594.8,3594.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732881909888,0.27808,3594.8,3594.7,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1732881910075,1.90087,3594.9,3594.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732881910678,0.27808,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732881910885,0.27808,3594.7,3594.6,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1732881911081,0.27808,3594.7,3594.6,4.67589]
["bitfinex-derivatives","ETHF0:USTF0",1732881911584,0.27808,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732881911785,0.27808,3594.8,3594.7,3.14808]
["bitfinex-derivatives","ETHF0:USTF0",1732881911988,0.27808,3594.8,3594.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1732881912288,0.27808,3594.8,3594.7,3.14808]
["bitfinex-derivatives","ETHF0:USTF0",1732881912681,3.2078,3595.4,3594.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1732881912881,0.5523,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881913278,2.0567,3595.6,3595.2,3.35805]
["bitfinex-derivatives","ETHF0:USTF0",1732881913484,2.0418,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732881913787,1.0908,3595.6,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881914090,0.27805,3595.1,3595.0,4.33586]
["bitfinex-derivatives","ETHF0:USTF0",1732881914483,0.27805,3595.1,3595.0,45.13586]
["bitfinex-derivatives","ETHF0:USTF0",1732881914680,0.27805,3595.2,3595.1,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732881915389,1.64608,3595.5,3595.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881915390,0.951,3595.5,3595.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881915581,0.27804,3595.4,3595.3,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732881916088,0.27805,3595.2,3595.1,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732881917990,0.27805,3595.1,3595.0,3.48585]
["bitfinex-derivatives","ETHF0:USTF0",1732881918192,0.27805,3595.1,3595.0,5.03585]
["bitfinex-derivatives","ETHF0:USTF0",1732881920582,1.64607,3595.5,3595.0,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1732881920583,0.951,3595.5,3595.0,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1732881920889,0.951,3595.5,3595.1,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732881920890,0.27805,3595.2,3595.1,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732881921191,0.27804,3595.4,3595.3,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732881921490,0.27805,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732881921791,3.23438724,3595.4,3594.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1732881921995,3.23438724,3595.4,3594.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732881921996,0.27808,3594.9,3594.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732881922182,0.27808,3594.9,3594.8,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1732881922790,0.83248,3594.9,3594.8,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1732881922992,0.5544,3594.9,3594.8,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1732881923187,0.83247,3594.9,3594.8,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1732881924899,0.27807,3594.9,3594.8,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1732881926989,0.27807,3594.9,3594.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732881927195,0.27807,3594.9,3594.8,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1732881927492,0.27807,3594.9,3594.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732881927697,0.27807,3594.9,3594.8,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1732881927889,0.27807,3594.9,3594.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732881931094,0.27807,3594.9,3594.8,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1732881931299,0.27807,3594.9,3594.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732881935394,0.90956955,3594.9,3594.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732881936092,0.90956955,3594.9,3594.8,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1732881936588,0.923,3594.9,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732881936794,0.923,3594.9,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881936989,0.27809,3594.7,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732881937195,0.27808,3594.9,3594.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732881937893,0.27808,3594.9,3594.8,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1732881938097,0.27808,3594.9,3594.8,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1732881938291,1.20106,3595.1,3595.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881940191,0.923,3595.1,3595.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881940391,1.20105,3595.1,3595.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881940999,0.923,3595.1,3595.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881941195,0.50591768,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732881941401,0.63149887,3595.5,3595.0,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1732881941700,1.20123841,3596.1,3595.4,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1732881941896,1.20123841,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881941897,1.47922841,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881942098,2.1105552,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881942400,1.47922841,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881942997,1.47922841,3596.1,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732881942998,0.27799,3596.0,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732881943297,0.27798,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881947101,0.278,3595.9,3595.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732881947296,0.27799,3596.0,3595.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881947501,0.27798,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881947893,1.20123841,3596.2,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881948103,0.27799,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881948903,1.20123841,3596.2,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881948904,0.27799,3596.0,3595.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881949404,0.278,3595.9,3595.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732881949797,0.27799,3596.0,3595.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881950499,1.20123841,3596.2,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881950699,0.278,3595.8,3595.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1732881951093,1.20123841,3596.2,3595.7,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732881951094,0.923,3596.2,3595.7,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732881951304,1.20097,3596.2,3596.1,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881952202,0.27797,3596.2,3596.1,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881952405,0.23197927,3596.4,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732881952609,0.27796,3596.4,3596.3,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732881953903,1.37249215,3596.5,3595.8,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1732881954199,0.27797,3596.3,3596.2,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732881956004,0.27798,3596.2,3596.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732881956704,2.53930724,3596.3,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881956905,0.278,3595.9,3595.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732881957811,2.53930724,3596.3,3595.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732881957812,0.27802,3595.7,3595.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732881958010,0.695,3595.9,3595.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881958311,0.27801,3595.7,3595.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881959309,1.18801,3595.7,3595.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881960012,0.27803,3595.4,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732881960505,2.53930724,3595.5,3594.9,3.48586]
["bitfinex-derivatives","ETHF0:USTF0",1732881960708,0.27806,3595.0,3594.9,4.35586]
["bitfinex-derivatives","ETHF0:USTF0",1732881960901,0.27806,3595.0,3594.9,45.15586]
["bitfinex-derivatives","ETHF0:USTF0",1732881962415,0.27806,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881962602,0.6219,3595.4,3594.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732881962803,0.27806,3595.0,3594.9,44.71586]
["bitfinex-derivatives","ETHF0:USTF0",1732881963206,0.27805,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881963513,0.27805,3595.2,3594.9,44.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732881963514,0.27805,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732881963705,0.27806,3595.1,3595.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881965106,0.27806,3595.0,3594.9,44.28586]
["bitfinex-derivatives","ETHF0:USTF0",1732881965312,0.27806,3595.0,3594.9,44.81586]
["bitfinex-derivatives","ETHF0:USTF0",1732881965610,0.27806,3595.1,3595.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881965810,0.27806,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732881966310,4.1178,3595.7,3595.0,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1732881966510,0.27804,3595.5,3595.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732881967511,0.27804,3595.5,3595.4,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1732881967910,2.35784511,3595.8,3595.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1732881968117,0.27802,3595.7,3595.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732881969318,3.2078,3596.1,3595.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1732881969609,0.27799,3596.0,3595.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881970808,0.27799,3596.0,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881970809,0.278,3595.9,3595.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732881972208,0.278,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881972713,0.97321544,3596.1,3595.4,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1732881972714,3.48605544,3596.1,3595.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1732881973013,0.89142,3595.7,3595.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732881974215,3.48605544,3596.1,3595.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1732881974216,0.27825544,3596.1,3595.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1732881974513,0.278,3595.9,3595.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732881974713,0.69498,3596.0,3595.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1732881974908,0.27802,3595.6,3595.5,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732881975111,1.58661544,3596.1,3595.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1732881975412,0.27801,3595.7,3595.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732881975713,0.27801,3595.7,3595.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1732881975714,0.278,3595.9,3595.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732881976016,0.91,3596.2,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881976312,0.27798,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881976516,0.27799,3596.0,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732881976911,0.91,3596.2,3595.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1732881977116,0.278,3595.8,3595.7,3.48579]
["bitfinex-derivatives","ETHF0:USTF0",1732881978314,0.91,3596.2,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881978614,0.27799,3596.0,3595.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881979718,0.27798,3596.2,3596.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732881980012,1.16073274,3596.6,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732881980207,0.55613274,3596.6,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732881981012,0.27819274,3596.6,3595.4,3.90287]
["bitfinex-derivatives","ETHF0:USTF0",1732881981315,0.27799,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732881982112,0.91027,3596.3,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732881984615,0.27794,3596.6,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732881985315,1.2177,3596.7,3596.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732881985316,1.49563,3596.7,3596.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732881985817,1.2177,3596.7,3596.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1732881986014,1.49564,3596.7,3596.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732881986316,1.7452953,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732881986317,1.18791,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732881987616,0.27791,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732881988218,0.847185,3597.0,3596.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732881988219,0.27793,3596.8,3596.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732881991020,0.27793,3596.7,3596.6,3.48573]
["bitfinex-derivatives","ETHF0:USTF0",1732881991214,5.74710724,3596.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732881991521,5.74710724,3596.7,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732881991522,0.27802,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732881991723,0.27802,3595.6,3595.5,0.33802]
["bitfinex-derivatives","ETHF0:USTF0",1732881991918,0.27802,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732881992220,2.1093,3595.8,3595.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732881992432,2.38731,3595.8,3595.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732881993520,2.38731,3595.8,3595.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1732881994325,2.3873,3595.8,3595.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1732881994523,0.91,3595.8,3595.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1732881994731,0.278,3595.9,3595.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732881995122,0.278,3595.9,3595.8,41.07799]
["bitfinex-derivatives","ETHF0:USTF0",1732881997127,0.278,3595.9,3595.8,44.28579]
["bitfinex-derivatives","ETHF0:USTF0",1732881999429,0.278,3595.9,3595.8,3.48579]
["bitfinex-derivatives","ETHF0:USTF0",1732881999831,0.278,3595.9,3595.8,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732882001333,0.278,3595.9,3595.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732882003037,0.278,3595.9,3595.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1732882003038,0.91,3596.1,3595.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1732882003340,0.27802,3595.6,3595.5,1.75801]
["bitfinex-derivatives","ETHF0:USTF0",1732882005435,1.7808,3595.8,3595.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1732882005631,0.27801,3595.7,3595.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732882005834,0.27801,3595.7,3595.6,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1732882007042,1.80019584,3596.1,3595.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1732882007242,0.278,3595.9,3595.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732882007842,0.27801,3595.8,3595.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732882008038,0.27801,3595.8,3595.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1732882010643,0.27801,3595.8,3595.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732882010850,0.27801,3595.8,3595.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1732882011347,0.27801,3595.8,3595.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732882011546,0.27801,3595.8,3595.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1732882012537,0.27801,3595.8,3595.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732882012939,0.27801,3595.8,3595.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1732882013853,0.27801,3595.8,3595.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732882014747,2.81731724,3595.8,3595.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732882014953,0.27802,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882015544,0.27804,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882016146,0.88484,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882018444,0.27803,3595.5,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732882018648,0.61,3595.8,3595.1,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1732882018856,0.27802,3595.7,3595.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732882019057,0.27801,3595.8,3595.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732882019758,3.2078,3596.8,3595.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732882019962,0.27796,3596.5,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732882020252,0.5768,3596.6,3596.3,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732882020253,0.27796,3596.4,3596.3,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732882020454,0.27797,3596.3,3596.2,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732882021255,4.02610724,3596.6,3596.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732882021256,0.27798,3596.1,3596.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732882023554,0.27799,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732882025353,0.27799,3596.1,3595.4,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1732882025354,2.53930724,3596.1,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882025555,4.8127,3596.4,3595.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732882025556,0.27803,3595.5,3595.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732882025750,3.23434724,3595.7,3595.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732882025957,0.27802,3595.5,3595.4,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1732882026559,0.27802,3595.5,3595.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732882028155,11.65710724,3595.5,3593.9,4.31023523]
["bitfinex-derivatives","ETHF0:USTF0",1732882028356,11.65710724,3595.5,3594.1,3.48593]
["bitfinex-derivatives","ETHF0:USTF0",1732882028357,0.27812,3594.2,3594.1,3.48593]
["bitfinex-derivatives","ETHF0:USTF0",1732882028662,0.91,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882028865,0.27812,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732882029162,0.27811,3594.4,3594.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732882029356,1.5392,3594.6,3594.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1732882029563,0.91,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882029757,1.18809,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882030359,0.91,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882030759,1.18809,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882030969,0.91,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882031465,0.27806,3595.1,3595.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882031668,0.27807,3595.0,3594.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732882032052,0.27807,3595.0,3594.9,41.07806]
["bitfinex-derivatives","ETHF0:USTF0",1732882032253,0.27807,3595.0,3594.9,41.07807]
["bitfinex-derivatives","ETHF0:USTF0",1732882033460,3.8118,3595.4,3594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882033661,0.27803,3595.5,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882033864,0.91,3595.6,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882034061,0.27803,3595.5,3595.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732882034362,1.18802,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732882034966,0.27803,3595.5,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732882035156,0.5692,3595.8,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882035468,0.91,3596.1,3595.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732882035767,0.91,3596.1,3595.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732882035768,0.27801,3595.8,3595.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732882035965,0.69497,3596.0,3595.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1732882036269,0.27802,3595.6,3595.5,2.48171]
["bitfinex-derivatives","ETHF0:USTF0",1732882036565,0.91,3596.1,3595.5,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1732882036766,5.74710724,3596.2,3595.5,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1732882036963,0.27799,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732882037162,0.278,3595.9,3595.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732882037463,0.27801,3595.8,3595.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732882037763,2.53930724,3596.1,3595.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1732882037962,0.27801,3595.7,3595.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1732882040360,3.48581,3595.7,3595.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1732882040565,0.27802,3595.6,3595.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1732882040861,0.27802,3595.6,3595.0,1.51036]
["bitfinex-derivatives","ETHF0:USTF0",1732882040862,0.27805,3595.1,3595.0,1.51036]
["bitfinex-derivatives","ETHF0:USTF0",1732882041063,0.27806,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882041563,3.23441724,3595.3,3594.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1732882041767,2.53930724,3595.3,3594.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1732882041971,0.27809,3594.6,3594.5,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1732882042164,2.53930724,3595.3,3594.5,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1732882042366,0.27809,3594.6,3594.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1732882042663,0.27809,3594.6,3594.5,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1732882043072,0.27809,3594.6,3594.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1732882043765,0.27809,3594.6,3594.5,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1732882044269,0.27809,3594.6,3594.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1732882045265,0.2781,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882045467,2.81740724,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882047167,2.81740724,3594.5,3594.4,3.48591]
["bitfinex-derivatives","ETHF0:USTF0",1732882047575,0.5922,3594.9,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882047767,0.27808,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882047975,0.2781,3594.7,3594.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882048368,0.2781,3594.5,3594.4,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732882050075,0.2781,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882050375,0.27811,3594.4,3594.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732882051069,1.2874,3594.9,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882051269,0.27811,3594.5,3594.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882051467,0.5922,3594.9,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882051872,0.2781,3594.6,3594.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732882052376,0.27811,3594.4,3594.3,3.48591]
["bitfinex-derivatives","ETHF0:USTF0",1732882052969,0.27811,3594.5,3594.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882053675,0.27811,3594.5,3594.4,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732882053863,0.27811,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882054270,2.53930724,3594.6,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882054468,0.27812,3594.3,3594.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732882054667,0.27812,3594.3,3594.2,41.07812]
["bitfinex-derivatives","ETHF0:USTF0",1732882055075,0.27812,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732882055277,0.27813,3594.2,3594.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732882055474,0.27813,3594.2,3594.1,41.07812]
["bitfinex-derivatives","ETHF0:USTF0",1732882055677,0.27812,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732882055876,0.27812,3594.3,3594.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1732882056268,0.27812,3594.3,3594.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732882056776,0.27812,3594.3,3594.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1732882057077,0.27812,3594.3,3594.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732882057974,0.27812,3594.3,3594.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1732882058571,0.27812,3594.3,3594.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732882061877,0.27812,3594.3,3594.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1732882062075,0.27812,3594.3,3594.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732882062279,0.27811,3594.4,3594.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732882062478,2.81741724,3594.4,3594.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732882063781,2.53930724,3594.4,3594.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732882064077,2.81741724,3594.4,3594.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732882065279,0.27811,3594.4,3594.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732882065479,0.27811,3594.5,3594.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882066480,0.27832437,3594.6,3594.0,41.4061]
["bitfinex-derivatives","ETHF0:USTF0",1732882066781,0.27813,3594.2,3594.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732882066990,0.27813,3594.2,3594.1,0.56812]
["bitfinex-derivatives","ETHF0:USTF0",1732882067472,2.53930724,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732882067473,2.81742724,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732882067682,2.81742724,3594.3,3594.2,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1732882069275,0.27812,3594.3,3594.2,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1732882069581,2.81742724,3594.3,3594.2,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1732882073284,2.81742724,3594.3,3594.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732882073879,2.81742724,3594.3,3594.2,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1732882074090,2.81742724,3594.3,3594.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732882074583,2.81742724,3594.3,3594.2,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1732882075084,2.81742724,3594.3,3594.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732882075386,0.69535,3594.1,3593.5,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732882075685,2.81747724,3593.6,3593.5,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1732882076286,2.81747724,3593.6,3593.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732882078181,0.27821,3593.1,3593.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732882078388,0.27821,3593.1,3593.0,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1732882078789,2.53930724,3593.2,3593.0,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1732882078989,0.27821,3593.1,3593.0,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1732882079995,2.81750724,3593.2,3593.1,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732882080296,2.81750724,3593.2,3593.1,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1732882080598,2.81750724,3593.2,3593.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1732882080990,2.81750724,3593.2,3593.1,2.25821]
["bitfinex-derivatives","ETHF0:USTF0",1732882081294,1.80256,3593.5,3593.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732882081295,3.11050724,3593.5,3593.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732882081497,3.11050724,3593.5,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882081498,0.27817,3593.6,3593.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732882081797,3.2078,3593.7,3593.6,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732882081993,3.2078,3593.7,3593.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1732882082291,1.6554,3593.6,3593.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732882082499,2.81749724,3593.3,3593.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732882091897,0.27822,3592.9,3592.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1732882092099,2.81752724,3592.9,3592.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1732882092700,0.27829,3592.0,3591.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1732882092894,2.81759724,3592.0,3591.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1732882093197,2.81759724,3592.0,3591.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1732882093401,2.81759724,3592.0,3591.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1732882093804,1.60564,3592.6,3591.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1732882094002,0.27826,3592.6,3592.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732882094200,0.27826,3592.5,3592.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732882094498,0.27826,3592.5,3592.4,1.82726]
["bitfinex-derivatives","ETHF0:USTF0",1732882094896,0.5286,3592.8,3592.4,42.349]
["bitfinex-derivatives","ETHF0:USTF0",1732882095092,0.27826,3592.5,3592.4,42.62726]
["bitfinex-derivatives","ETHF0:USTF0",1732882095993,2.81755724,3592.6,3592.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732882096194,2.81755724,3592.6,3592.5,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1732882096394,2.81755724,3592.6,3592.5,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1732882096691,0.27824,3592.8,3592.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732882096897,2.53930724,3592.9,3592.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1732882097097,2.81753724,3592.9,3592.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732882097393,0.27823,3592.9,3592.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732882097593,3.07980724,3593.2,3592.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732882097802,0.27822,3593.0,3592.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732882098500,0.27822,3593.1,3593.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732882098802,2.81750724,3593.2,3593.1,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732882098996,3.44930724,3593.5,3593.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1732882099200,0.2782,3593.4,3593.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732882101606,0.2782,3593.3,3593.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732882102797,3.02509473,3593.7,3593.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1732882102798,0.86247473,3593.7,3593.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1732882103102,0.85643,3594.1,3594.0,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732882104004,0.27815,3594.0,3593.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732882105102,0.27815,3593.9,3593.8,3.48595]
["bitfinex-derivatives","ETHF0:USTF0",1732882105310,2.81745724,3593.9,3593.8,3.48595]
["bitfinex-derivatives","ETHF0:USTF0",1732882105803,0.27816,3593.8,3593.7,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732882107317,2.53930724,3593.9,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882107612,2.81748724,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882109208,2.81748724,3593.5,3593.4,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1732882109907,2.81748724,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882110906,2.81748724,3593.5,3593.4,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1732882113807,0.5795,3593.7,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882114006,0.27816,3593.9,3593.8,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732882114212,0.27818,3593.7,3593.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732882114803,0.27818,3593.7,3593.6,41.07816]
["bitfinex-derivatives","ETHF0:USTF0",1732882115609,0.27818,3593.7,3593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882115809,2.53930724,3593.8,3593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882115810,0.27816,3593.8,3593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882116009,0.27816,3593.8,3593.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732882117211,2.81768042,3593.9,3593.8,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732882117212,3.09584042,3593.9,3593.8,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732882121216,0.27816,3593.8,3593.7,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732882122124,2.81768042,3593.9,3593.8,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732882122312,3.09583042,3593.9,3593.8,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732882122619,3.09583042,3593.9,3593.7,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732882122620,0.27816,3593.8,3593.7,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732882123018,0.27816,3593.8,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882123019,2.81768042,3593.9,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882123324,2.81768042,3593.9,3589.4,58.49559542]
["bitfinex-derivatives","ETHF0:USTF0",1732882123325,0.27825,3592.6,3592.5,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1732882123518,0.27825,3592.6,3592.5,45.38826]
["bitfinex-derivatives","ETHF0:USTF0",1732882124219,1.0673,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732882124419,1.34553,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732882124925,1.0673,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732882125121,1.34553,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732882125322,0.27825,3592.6,3592.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732882125623,1.0673,3592.8,3592.5,48.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732882125823,0.27825,3592.7,3592.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732882126027,1.0673,3592.8,3592.5,48.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732882126028,1.34554,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732882126217,1.34554,3592.8,3592.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732882126218,0.27824,3592.7,3592.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732882126418,1.0673,3592.8,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882126618,1.34554,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732882126824,1.0673,3592.8,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882127019,0.27824,3592.7,3592.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732882127220,1.0673,3592.8,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882127420,0.27824,3592.7,3592.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732882128525,1.34554,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732882129626,1.0673,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732882130026,0.5252,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732882130529,0.80343,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732882130722,0.5252,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732882131324,0.27837318,3593.9,3592.8,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1732882131626,0.27837318,3593.9,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882131627,2.0343,3593.8,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882131822,0.27817,3593.7,3593.6,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732882132027,2.53930724,3593.7,3593.6,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732882132229,2.53930724,3593.7,3593.6,41.07817]
["bitfinex-derivatives","ETHF0:USTF0",1732882133028,2.53930724,3594.0,3593.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1732882133330,2.53930724,3594.0,3593.9,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732882133525,2.53930724,3594.0,3593.9,1.50815]
["bitfinex-derivatives","ETHF0:USTF0",1732882135333,0.5689,3594.2,3594.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732882135528,3.10820724,3594.2,3594.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732882136129,2.53930724,3594.2,3594.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732882136928,2.0232,3594.6,3593.8,3.90319]
["bitfinex-derivatives","ETHF0:USTF0",1732882136929,2.0232,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882137228,4.84093468,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882137422,4.27973468,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882138229,4.55782468,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882138732,4.27973468,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882138933,4.55782468,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882139131,4.27973468,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882139530,2.53930724,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882140230,2.81740724,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882140632,2.53930724,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882141535,2.81740724,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882141839,2.53930724,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882144136,0.27832437,3594.7,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732882146234,1.4665,3595.2,3594.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1732882146442,1.4665,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882146740,4.28385724,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882147037,4.28385724,3595.2,3595.1,41.07805]
["bitfinex-derivatives","ETHF0:USTF0",1732882147431,3.37485724,3595.2,3595.1,41.07805]
["bitfinex-derivatives","ETHF0:USTF0",1732882148443,2.53930724,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882148634,2.81763161,3595.5,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882148838,3.63006161,3595.5,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732882149738,3.35203161,3595.5,3595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882150054,0.27809,3594.6,3594.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732882150237,2.53930724,3594.6,3594.5,2.02809]
["bitfinex-derivatives","ETHF0:USTF0",1732882150433,2.81739724,3594.6,3594.5,2.02809]
["bitfinex-derivatives","ETHF0:USTF0",1732882150629,2.53930724,3594.6,3594.5,2.02809]
["bitfinex-derivatives","ETHF0:USTF0",1732882150836,2.81739724,3594.6,3594.5,2.02809]
["bitfinex-derivatives","ETHF0:USTF0",1732882151039,2.53930724,3594.6,3594.5,2.02809]
["bitfinex-derivatives","ETHF0:USTF0",1732882151440,0.27809,3594.7,3594.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882151739,0.27809,3594.7,3594.6,2.16808]
["bitfinex-derivatives","ETHF0:USTF0",1732882153647,0.27809,3594.7,3594.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1732882153849,0.27809,3594.7,3594.6,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1732882155240,0.55,3594.8,3594.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1732882155444,0.82808,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882155642,0.82808,3594.8,3594.7,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1732882156540,0.55,3594.8,3594.7,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1732882156747,0.27808,3594.8,3594.7,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1732882159343,3.72637724,3594.9,3594.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882159539,3.72637724,3594.9,3594.8,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1732882159749,0.80040686,3595.1,3594.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732882159750,0.909,3595.0,3594.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732882159938,1.18706,3595.0,3594.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732882160342,0.909,3595.0,3594.9,41.07807]
["bitfinex-derivatives","ETHF0:USTF0",1732882160542,1.18706,3595.0,3594.9,41.07807]
["bitfinex-derivatives","ETHF0:USTF0",1732882165160,0.909,3595.0,3594.9,44.28587]
["bitfinex-derivatives","ETHF0:USTF0",1732882165660,1.18706,3595.0,3594.9,44.28587]
["bitfinex-derivatives","ETHF0:USTF0",1732882166062,0.909,3595.0,3594.9,44.28587]
["bitfinex-derivatives","ETHF0:USTF0",1732882166956,1.18605,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882167563,0.908,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882167757,1.18604,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882168760,1.53364955,3595.3,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882168955,1.53364955,3595.3,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882168956,0.27809,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882169166,2.81739724,3594.6,3594.5,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732882169365,2.81739724,3594.6,3594.5,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1732882169561,3.44322128,3594.6,3594.5,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1732882169864,3.44322128,3594.6,3594.5,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732882170064,3.44322128,3594.6,3594.2,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1732882170065,4.07313128,3594.6,3594.2,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1732882170260,0.27812,3594.3,3594.2,2.90332]
["bitfinex-derivatives","ETHF0:USTF0",1732882170767,0.27812,3594.3,3594.2,43.70332]
["bitfinex-derivatives","ETHF0:USTF0",1732882173166,1.1039,3594.5,3594.2,43.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732882173372,0.27811,3594.4,3594.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732882173561,0.2781,3594.5,3594.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882174172,0.908,3594.6,3594.2,41.3352]
["bitfinex-derivatives","ETHF0:USTF0",1732882174370,1.1861,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882174674,0.27809,3594.7,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732882174858,0.90369108,3594.7,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732882175063,0.27809,3594.7,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732882176782,1.18608,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882177174,0.82491508,3595.1,3594.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1732882177473,0.82491508,3595.1,3594.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732882177474,0.27807,3595.0,3594.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732882182774,1.73291508,3595.1,3594.6,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1732882182981,2.01097508,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732882183882,2.08023913,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732882184076,0.62563913,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732882184277,0.908,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882184472,1.81160559,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882184881,1.53356559,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882185185,1.81160559,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882185581,1.53356559,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882185790,0.62556559,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882186188,0.27803,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882186480,0.90345743,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882186889,0.62542743,3595.4,3595.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1732882187089,0.27806,3595.1,3595.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882187883,3.51270161,3595.5,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882187884,2.81763161,3595.5,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882188087,2.81763161,3595.5,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882188088,0.27805,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882188390,0.9034853,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882190188,0.27805,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882191085,0.27805,3595.2,3595.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1732882191086,0.27806,3595.0,3594.9,3.48587]
["bitfinex-derivatives","ETHF0:USTF0",1732882191487,0.27806,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882191686,1.37286,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882192287,1.37286,3595.0,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882192288,0.27809,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882192493,0.27809,3594.6,3594.5,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1732882192691,0.27809,3594.6,3594.5,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732882193087,0.27809,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882193791,0.27809,3594.6,3594.5,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732882194589,0.27809,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882194893,0.27809,3594.6,3594.5,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732882196494,0.27809,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882198094,2.53930724,3594.7,3594.4,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732882198298,0.2781,3594.5,3594.4,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732882199891,2.53930724,3594.7,3594.2,44.5818]
["bitfinex-derivatives","ETHF0:USTF0",1732882199892,0.27812,3594.4,3594.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732882200491,0.27812,3594.3,3594.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732882200691,0.27812,3594.3,3594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882200892,0.27815,3593.9,3593.8,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1732882201095,0.27815,3593.9,3593.8,4.28505]
["bitfinex-derivatives","ETHF0:USTF0",1732882201297,0.27815,3593.9,3593.8,45.08505]
["bitfinex-derivatives","ETHF0:USTF0",1732882202095,0.27815,3593.9,3593.8,44.81505]
["bitfinex-derivatives","ETHF0:USTF0",1732882202404,0.27814,3594.0,3593.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732882203801,2.53930724,3594.1,3593.8,44.5369]
["bitfinex-derivatives","ETHF0:USTF0",1732882203996,2.53930724,3594.4,3593.8,44.5369]
["bitfinex-derivatives","ETHF0:USTF0",1732882204205,0.27812,3594.4,3594.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732882204401,0.27813,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732882205295,2.53930724,3594.4,3594.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732882205296,0.27813,3594.2,3594.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732882207102,0.27806,3595.2,3595.1,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882207698,2.53930724,3595.3,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882207898,0.27807,3595.0,3594.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732882208099,2.53930724,3595.3,3595.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882208100,0.27806,3595.1,3595.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882208301,0.27806,3595.1,3595.0,41.07805]
["bitfinex-derivatives","ETHF0:USTF0",1732882209706,0.27806,3595.1,3595.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882210708,2.53930724,3595.3,3594.8,41.3645]
["bitfinex-derivatives","ETHF0:USTF0",1732882210906,2.53930724,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882210907,2.81735724,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882211102,0.27801,3595.7,3595.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1732882211403,0.27805,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882211905,0.84355,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882213905,0.84354,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882214403,2.53930724,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882214608,2.81733724,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882215004,2.53930724,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882215203,2.53930724,3595.4,3595.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1732882215204,0.27802,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732882215511,1.72581,3595.7,3595.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732882216012,0.27799,3595.9,3595.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732882216204,0.27799,3596.0,3595.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732882217202,0.27832437,3596.3,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882217405,81.661,3605.0,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732882217406,0.27795,3596.5,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732882217602,0.27795,3596.5,3596.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1732882217801,2.81725724,3596.5,3596.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1732882218111,2.81725724,3596.5,3596.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1732882218705,3.72325724,3596.5,3596.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1732882218906,0.27795,3596.4,3596.3,41.07796]
["bitfinex-derivatives","ETHF0:USTF0",1732882219107,0.82895,3596.4,3596.3,41.07796]
["bitfinex-derivatives","ETHF0:USTF0",1732882219311,1.36965,3596.4,3596.3,41.07796]
["bitfinex-derivatives","ETHF0:USTF0",1732882219508,1.36965,3596.4,3596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882219701,0.27793,3596.7,3596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882219905,1.73492,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732882220105,0.27793,3596.8,3596.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732882220310,1.73492,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732882220510,1.73492,3596.9,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882220511,1.457,3596.9,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882220706,0.906,3596.9,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882221114,0.27793,3596.8,3596.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732882222313,1.18392,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732882223917,0.27792,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732882224220,0.27792,3596.9,3596.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1732882224221,0.27793,3596.7,3596.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1732882225121,0.27795,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732882225722,0.27795,3596.5,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732882226219,3.08380724,3596.6,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732882226415,2.53930724,3597.0,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882226611,0.27791,3597.1,3597.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732882227121,1.7399,3597.2,3597.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732882227522,0.8349,3597.2,3597.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732882228126,0.27791,3597.1,3597.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732882228619,0.8349,3597.2,3596.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1732882228835,0.8349,3597.2,3597.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732882229021,0.557,3597.2,3597.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732882229221,0.27788,3597.5,3597.4,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732882229920,3.64180724,3597.7,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882230126,0.27787,3597.6,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732882231425,3.64180724,3597.7,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882231426,1.38036,3597.7,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732882231820,0.85196,3597.7,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732882232216,0.27786,3597.7,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732882232422,5.74710724,3598.0,3597.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1732882232728,0.27785,3597.9,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732882233619,0.27786,3597.7,3597.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732882233829,0.6946,3597.9,3597.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1732882234026,0.27785,3597.7,3597.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1732882234228,0.6946,3597.9,3597.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1732882234423,2.53930724,3597.5,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882234634,0.27792,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882234928,0.27792,3596.8,3596.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1732882234929,2.53930724,3596.9,3596.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1732882235125,0.27793,3596.7,3596.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1732882236220,0.27793,3596.7,3596.6,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1732882236922,0.27793,3596.7,3596.6,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1732882237525,0.27793,3596.7,3596.6,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1732882237930,0.27793,3596.8,3596.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732882238627,2.53930724,3596.9,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882238831,0.27793,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882239027,0.27793,3596.7,3596.6,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732882240126,0.27795,3596.4,3596.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1732882240325,0.27795,3596.4,3596.3,0.83876]
["bitfinex-derivatives","ETHF0:USTF0",1732882241634,0.27795,3596.4,3596.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1732882242035,2.53930724,3596.5,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882242332,0.27796,3596.3,3596.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732882242927,0.27796,3596.3,3596.2,5.05577]
["bitfinex-derivatives","ETHF0:USTF0",1732882243135,0.27796,3596.3,3596.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732882243434,0.27794,3596.7,3596.6,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732882244233,0.27794,3596.7,3596.6,41.07793]
["bitfinex-derivatives","ETHF0:USTF0",1732882244433,0.27794,3596.7,3596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882244936,0.27794,3596.7,3596.6,41.07794]
["bitfinex-derivatives","ETHF0:USTF0",1732882245733,0.27794,3596.7,3596.2,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732882245734,0.27796,3596.3,3596.2,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732882245940,0.27796,3596.3,3596.2,5.03577]
["bitfinex-derivatives","ETHF0:USTF0",1732882246236,0.27796,3596.3,3596.2,45.83577]
["bitfinex-derivatives","ETHF0:USTF0",1732882247927,0.27796,3596.3,3596.2,45.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732882250329,2.81726724,3596.3,3596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882250534,2.81726724,3596.3,3595.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1732882250535,2.53930724,3596.3,3595.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1732882250739,0.27799,3595.9,3595.8,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1732882251132,0.27799,3595.9,3595.8,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1732882251741,0.27799,3595.9,3595.8,44.428]
["bitfinex-derivatives","ETHF0:USTF0",1732882253034,0.27799,3596.0,3595.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732882253238,0.27799,3596.0,3595.9,1.80798]
["bitfinex-derivatives","ETHF0:USTF0",1732882254742,0.27799,3596.0,3595.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1732882257338,0.27799,3596.0,3595.9,1.80799]
["bitfinex-derivatives","ETHF0:USTF0",1732882258249,0.27799,3596.0,3595.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1732882258748,0.27799,3596.0,3595.9,1.80799]
["bitfinex-derivatives","ETHF0:USTF0",1732882259244,0.5225,3596.2,3595.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1732882259452,0.27798,3596.0,3595.9,1.80798]
["bitfinex-derivatives","ETHF0:USTF0",1732882262237,0.27798,3596.0,3595.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1732882264947,3.44226134,3596.0,3595.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1732882265154,3.16428134,3596.0,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882265347,0.27803,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882265555,0.27803,3595.4,3595.3,1.51804]
["bitfinex-derivatives","ETHF0:USTF0",1732882269753,0.27803,3595.4,3595.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732882269955,0.69509,3595.4,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882270159,0.69509,3595.4,3594.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882270160,0.27811,3594.5,3594.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882270358,0.27811,3594.5,3594.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732882270862,0.27811,3594.5,3594.3,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1732882270863,0.27811,3594.4,3594.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1732882271064,0.27812,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882271657,0.27812,3594.3,3594.1,41.3466]
["bitfinex-derivatives","ETHF0:USTF0",1732882271963,1.0844,3594.7,3594.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1732882272267,0.519,3594.8,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882272467,0.27809,3594.7,3594.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882272669,0.79708,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882273477,0.79708,3594.8,3594.7,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1732882273670,0.79708,3594.8,3594.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1732882273968,0.79708,3594.8,3594.7,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1732882274165,0.27805,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882274367,0.5246,3595.7,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882274568,3.2078,3596.0,3595.1,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732882274765,0.27804,3595.4,3595.3,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732882274966,0.27803,3595.5,3595.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732882275275,0.27803,3595.4,3595.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1732882275963,0.27803,3595.5,3595.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732882276267,0.27802,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732882279163,0.27829494,3595.8,3595.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1732882279164,0.27803,3595.5,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732882279362,0.27803,3595.4,3595.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1732882279959,2.53930724,3595.7,3595.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1732882280265,0.27803,3595.5,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732882280572,0.27803,3595.4,3595.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1732882281067,0.27805,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882281266,2.81735724,3595.2,3595.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732882281659,0.27809,3594.7,3594.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882281858,2.81738724,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882283262,1.0572,3595.3,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882283471,0.27805,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732882283670,0.27806,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732882283865,2.53930724,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732882285066,2.53930724,3595.1,3595.0,41.07806]
["bitfinex-derivatives","ETHF0:USTF0",1732882285467,2.81735724,3595.1,3595.0,41.07806]
["bitfinex-derivatives","ETHF0:USTF0",1732882286368,2.81735724,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732882287871,2.81736724,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732882289671,0.27806,3595.0,3594.9,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1732882290667,2.81736724,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732882291572,0.27806,3595.0,3594.9,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1732882291874,0.27812,3594.4,3594.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732882292071,0.27812,3594.4,3594.3,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1732882292373,2.81740724,3594.5,3594.4,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732882292577,2.81740724,3594.5,3594.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732882292772,2.81740724,3594.5,3594.4,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1732882293474,2.81740724,3594.5,3594.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732882296774,0.27813,3594.1,3594.0,41.331]
["bitfinex-derivatives","ETHF0:USTF0",1732882296977,2.53930724,3594.5,3594.0,41.331]
["bitfinex-derivatives","ETHF0:USTF0",1732882297180,0.27813,3594.2,3594.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732882297471,0.27813,3594.1,3594.0,41.331]
["bitfinex-derivatives","ETHF0:USTF0",1732882297675,3.33943724,3594.1,3594.0,41.331]
["bitfinex-derivatives","ETHF0:USTF0",1732882297871,3.33943724,3594.1,3594.0,41.60914]
["bitfinex-derivatives","ETHF0:USTF0",1732882300077,3.33943724,3594.1,3594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882300573,3.33943724,3594.1,3594.0,41.07814]
["bitfinex-derivatives","ETHF0:USTF0",1732882300775,3.33943724,3594.1,3594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882301673,3.33943724,3594.1,3594.0,41.07814]
["bitfinex-derivatives","ETHF0:USTF0",1732882302071,3.33943724,3594.1,3594.0,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732882302975,3.33943724,3594.1,3594.0,41.07814]
["bitfinex-derivatives","ETHF0:USTF0",1732882303879,3.06130724,3594.1,3594.0,41.07814]
["bitfinex-derivatives","ETHF0:USTF0",1732882304077,2.53930724,3594.5,3594.0,41.07814]
["bitfinex-derivatives","ETHF0:USTF0",1732882304275,0.2781,3594.6,3594.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732882304678,1.74109,3594.7,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732882304979,1.74109,3594.7,3594.3,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1732882304980,0.79342282,3594.8,3594.3,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1732882305184,1.07150282,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882305782,2.53930724,3594.9,3594.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882305978,3.44230724,3594.9,3594.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882306173,3.44230724,3594.9,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882306379,3.44230724,3594.9,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882306380,0.27808,3594.7,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882307276,0.27808,3594.7,3594.6,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1732882307477,0.27808,3594.7,3594.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732882307783,0.2781,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882307978,2.81740724,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882308179,2.53930724,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882308380,2.81739724,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882308580,2.53930724,3594.6,3594.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732882308777,0.27812,3594.3,3594.2,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1732882308977,0.27812,3594.3,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732882309588,0.5531,3594.4,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882309779,0.27812,3594.2,3594.1,3.48593]
["bitfinex-derivatives","ETHF0:USTF0",1732882310182,2.81742724,3594.2,3594.1,3.48593]
["bitfinex-derivatives","ETHF0:USTF0",1732882310887,2.53930724,3594.2,3594.1,3.48593]
["bitfinex-derivatives","ETHF0:USTF0",1732882311686,2.81742724,3594.2,3594.1,3.48593]
["bitfinex-derivatives","ETHF0:USTF0",1732882311889,2.53930724,3594.2,3594.1,3.48593]
["bitfinex-derivatives","ETHF0:USTF0",1732882314291,0.92381083,3594.8,3594.1,3.48593]
["bitfinex-derivatives","ETHF0:USTF0",1732882314292,1.18126396,3595.4,3594.1,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1732882314481,0.84476,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882314989,0.27808,3594.9,3594.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732882315187,0.5667,3595.1,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882315188,0.27809,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882315386,2.53930724,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882317095,2.81738724,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882318391,0.2781,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732882318892,0.27809,3594.7,3594.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882319284,2.81738724,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882322100,2.53930724,3594.8,3594.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732882323290,1.74117,3595.0,3594.5,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1732882323605,1.74117,3595.0,3594.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732882323997,2.36661417,3595.0,3594.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732882324198,1.4631,3595.0,3594.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732882325304,0.55629396,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882325503,2.60003283,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882326008,1.97469396,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882329298,1.4184,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882329996,0.902,3595.4,3595.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732882330399,0.5305,3595.7,3595.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732882330609,0.8392,3595.9,3595.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732882330907,0.5612,3595.9,3595.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732882331105,2.53930724,3596.4,3595.8,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1732882331310,2.53930724,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732882331311,3.71926724,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732882332206,2.81726724,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732882333506,2.53930724,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732882333700,3.44130724,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732882333905,3.71925724,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732882334300,3.44130724,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732882336200,3.44130724,3596.4,3596.3,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732882336604,0.902,3596.4,3596.3,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732882338309,3.71925724,3596.4,3596.3,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732882339214,3.44130724,3596.4,3596.3,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732882340011,1.39584,3596.6,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732882340208,2.29784,3596.6,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732882340508,1.1179,3596.6,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732882341809,0.902,3596.8,3596.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1732882342005,1.4309,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732882342611,0.5289,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732882345113,0.69464,3597.8,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732882345114,0.27814786,3597.5,3597.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732882345312,0.27814786,3597.5,3597.4,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732882345313,1.08921786,3597.5,3597.4,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732882345611,1.08921786,3597.5,3597.4,44.28568]
["bitfinex-derivatives","ETHF0:USTF0",1732882346018,1.08921786,3597.5,3597.4,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732882346311,0.81134786,3597.5,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882346512,0.85069,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732882347013,0.85069,3597.4,3597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882347014,0.27789,3597.3,3597.2,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732882347313,0.85068,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732882349717,0.5728,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732882350612,0.5728,3597.4,3597.0,3.90256]
["bitfinex-derivatives","ETHF0:USTF0",1732882350613,1.17885,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732882350911,0.901,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732882351417,0.27785,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732882351617,5.07870724,3597.9,3597.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1732882351911,0.27787,3597.6,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732882353216,2.81717724,3597.6,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732882353410,0.27788,3597.5,3597.4,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732882353620,2.81717724,3597.6,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732882354718,2.53930724,3597.6,3597.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1732882355017,0.27788,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732882355813,2.53930724,3597.6,3597.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1732882356011,2.81716724,3597.6,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732882356212,1.50243331,3597.6,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732882357411,1.22457331,3597.6,3597.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1732882357616,1.50245331,3597.3,3597.2,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1732882357918,1.22457331,3597.3,3597.2,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1732882361520,1.22457331,3597.5,3597.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732882361723,1.22457331,3597.5,3597.4,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732882362026,1.50244331,3597.5,3597.4,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732882363218,1.22457331,3597.5,3597.4,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732882363421,1.50244331,3597.5,3597.4,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732882363616,1.22457331,3597.6,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882363821,1.22457331,3597.6,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732882364917,1.22457331,3597.6,3597.5,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1732882365118,0.27814786,3598.3,3597.8,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732882365318,0.6944,3599.0,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732882365517,4.71016331,3598.5,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732882365718,4.71016331,3598.5,3598.4,41.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732882366122,4.43237331,3598.5,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732882366325,1.22457331,3598.5,3598.4,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1732882366619,1.22457331,3598.5,3598.4,44.2856]
["bitfinex-derivatives","ETHF0:USTF0",1732882366818,1.50236331,3598.5,3598.4,44.2856]
["bitfinex-derivatives","ETHF0:USTF0",1732882367018,1.22457331,3598.5,3598.4,44.2856]
["bitfinex-derivatives","ETHF0:USTF0",1732882368418,1.22457331,3598.7,3598.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732882368619,1.22457331,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732882369220,1.50235331,3598.7,3598.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1732882369526,1.22457331,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732882369725,1.50235331,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732882370723,0.5498,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732882370921,0.5498,3598.9,3598.8,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1732882371321,1.77437331,3598.9,3598.8,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1732882372328,2.67519328,3598.9,3598.8,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1732882373325,2.39743328,3598.9,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882373525,1.50239331,3598.2,3598.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732882373727,1.50239331,3598.2,3598.1,3.81781]
["bitfinex-derivatives","ETHF0:USTF0",1732882373929,1.50239331,3598.2,3598.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1732882374431,1.50239331,3598.2,3598.1,3.81782]
["bitfinex-derivatives","ETHF0:USTF0",1732882374432,0.27782,3598.2,3598.1,3.81782]
["bitfinex-derivatives","ETHF0:USTF0",1732882374632,1.50238331,3598.3,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732882374922,1.50238331,3598.3,3598.2,2.48781]
["bitfinex-derivatives","ETHF0:USTF0",1732882374923,2.12563379,3598.3,3598.2,2.48781]
["bitfinex-derivatives","ETHF0:USTF0",1732882375333,0.27781,3598.3,3598.2,2.48781]
["bitfinex-derivatives","ETHF0:USTF0",1732882375721,0.62328662,3598.3,3598.2,2.48781]
["bitfinex-derivatives","ETHF0:USTF0",1732882375924,1.9619,3598.4,3598.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732882376123,2.58516417,3598.4,3598.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732882376736,1.9619,3598.4,3598.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732882377726,2.2397,3598.4,3598.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732882379028,1.9619,3598.4,3598.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732882380428,1.0619,3598.4,3598.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732882381032,0.27773,3599.4,3598.3,3.7409579]
["bitfinex-derivatives","ETHF0:USTF0",1732882381229,0.27772,3599.6,3599.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732882381534,0.27772,3599.6,3599.5,41.0777]
["bitfinex-derivatives","ETHF0:USTF0",1732882382823,0.27772,3599.6,3599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882383124,0.9,3599.8,3599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882383325,1.6291,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732882383533,0.2777,3599.8,3599.7,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732882383735,0.2777,3599.8,3599.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732882383736,1.6291,3599.9,3599.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732882383935,0.2777,3599.8,3599.7,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732882384938,1.6291,3599.9,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732882384939,0.2777,3599.7,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732882385235,1.6291,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732882385634,1.0847,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732882386932,0.899,3600.1,3600.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732882387126,0.27767,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882388236,0.27768,3600.0,3599.9,3.48548]
["bitfinex-derivatives","ETHF0:USTF0",1732882389134,0.27767,3600.1,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882389334,0.27767,3600.1,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882389335,0.27768,3600.0,3599.9,3.48548]
["bitfinex-derivatives","ETHF0:USTF0",1732882390042,0.27768,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882390242,0.27768,3600.0,3599.9,3.48548]
["bitfinex-derivatives","ETHF0:USTF0",1732882390442,0.27768,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882390642,0.27767,3600.1,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882390835,0.27768,3600.0,3599.9,3.48548]
["bitfinex-derivatives","ETHF0:USTF0",1732882391235,0.27768,3600.0,3599.9,44.28548]
["bitfinex-derivatives","ETHF0:USTF0",1732882391939,2.0238,3600.3,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882391940,0.27767,3600.1,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882392135,1.1248,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732882392641,1.40245,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732882392940,1.40245,3600.3,3600.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732882392941,0.27766,3600.2,3600.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732882393146,0.23467864,3600.5,3599.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732882393336,0.27764,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882393545,0.27764,3600.4,3600.3,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1732882393732,0.27764,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732882393938,0.27764,3600.4,3600.3,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1732882394437,0.27764,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882394832,0.27764,3600.4,3600.3,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1732882395237,0.27764,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882395439,0.27764,3600.4,3600.3,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1732882395635,0.27764,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882396636,0.27764,3600.4,3600.3,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1732882397242,0.23349398,3600.7,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882397448,3.2078,3601.0,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882397449,0.27762,3600.8,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732882397653,0.2776,3601.0,3600.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732882399845,1.6374,3601.1,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882400039,0.2776,3601.0,3600.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732882400244,1.6374,3601.1,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882400644,0.27761,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882401045,0.27764,3600.5,3600.4,1.36834]
["bitfinex-derivatives","ETHF0:USTF0",1732882401247,0.69402,3601.0,3600.4,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1732882401445,0.27764,3600.5,3600.4,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1732882401646,0.27764,3600.5,3600.4,4.33834]
["bitfinex-derivatives","ETHF0:USTF0",1732882402450,0.69402,3600.9,3600.4,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1732882402750,0.27763,3600.7,3600.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732882402952,0.27763,3600.7,3600.6,2.20763]
["bitfinex-derivatives","ETHF0:USTF0",1732882403349,0.27763,3600.7,3600.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1732882405163,4.1068,3600.8,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882405449,4.1068,3600.8,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882405450,0.27764,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882411253,0.27764,3600.4,3600.3,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1732882411550,0.27764,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882412960,0.27764,3600.4,3600.3,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1732882413359,0.89548239,3600.4,3600.3,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1732882413556,0.27764,3600.4,3600.3,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1732882416164,0.27764,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882416858,0.89579604,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882417062,0.61815604,3600.4,3600.3,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1732882417264,0.5378,3601.0,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882417460,0.27762,3600.9,3600.8,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732882418463,0.27762,3600.9,3600.8,44.28541]
["bitfinex-derivatives","ETHF0:USTF0",1732882421471,0.27762,3600.9,3600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732882421663,0.27762,3600.9,3600.8,44.28541]
["bitfinex-derivatives","ETHF0:USTF0",1732882422068,0.81541,3601.0,3600.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732882422966,0.5378,3601.0,3600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732882423170,0.27761,3600.9,3600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732882423371,0.27761,3600.9,3600.8,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732882423967,0.27761,3600.9,3600.8,44.28541]
["bitfinex-derivatives","ETHF0:USTF0",1732882424566,0.27761,3600.9,3600.8,47.51541]
["bitfinex-derivatives","ETHF0:USTF0",1732882425063,0.27761,3600.9,3600.8,47.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732882425562,0.61845687,3600.9,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732882425769,0.27764,3600.5,3600.4,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1732882426275,0.27764,3600.5,3600.4,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1732882426464,0.27764,3600.5,3600.4,43.73764]
["bitfinex-derivatives","ETHF0:USTF0",1732882426666,0.5305,3600.5,3600.4,43.73764]
["bitfinex-derivatives","ETHF0:USTF0",1732882427170,0.80814,3600.5,3600.4,43.73764]
["bitfinex-derivatives","ETHF0:USTF0",1732882427873,0.69404,3600.9,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732882427874,0.27764,3600.6,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732882428066,0.27764,3600.6,3600.5,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1732882429474,0.27764,3600.6,3600.5,43.20763]
["bitfinex-derivatives","ETHF0:USTF0",1732882429868,0.27763,3600.7,3600.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732882430069,10.83606967,3601.0,3600.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732882430270,0.27761,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732882430768,1.34591,3601.0,3600.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732882432473,1.96436438,3601.0,3600.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732882433480,0.61845438,3601.0,3600.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732882433979,0.90557835,3601.0,3600.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732882435672,0.27761,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882435970,2.11838228,3600.8,3600.7,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1732882438069,0.61835833,3600.8,3600.7,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1732882438372,0.61835833,3600.8,3600.7,4.03542]
["bitfinex-derivatives","ETHF0:USTF0",1732882438373,0.89596833,3600.8,3600.7,4.03542]
["bitfinex-derivatives","ETHF0:USTF0",1732882438573,0.61835833,3600.8,3600.7,5.25783395]
["bitfinex-derivatives","ETHF0:USTF0",1732882438875,9.77729364,3601.0,3600.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732882438876,0.00952397,3601.0,3600.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732882439179,0.00952397,3601.0,3600.9,41.07761]
["bitfinex-derivatives","ETHF0:USTF0",1732882439678,0.28712397,3601.0,3600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882439979,0.27761,3600.8,3600.7,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1732882440174,0.27761,3600.8,3600.7,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1732882440370,0.89575707,3600.8,3600.7,45.81542]
["bitfinex-derivatives","ETHF0:USTF0",1732882440574,0.27761,3600.8,3600.7,45.81542]
["bitfinex-derivatives","ETHF0:USTF0",1732882442178,1.32851,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732882442684,1.32851,3600.9,3600.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732882442685,1.0509,3600.9,3600.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732882442881,1.32851,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732882443776,1.32851,3600.9,3600.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732882443777,1.0509,3600.9,3600.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732882444084,0.27761,3600.8,3600.7,44.28542]
["bitfinex-derivatives","ETHF0:USTF0",1732882444280,0.80201,3600.8,3600.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732882444476,0.80201,3600.8,3600.3,1.22241395]
["bitfinex-derivatives","ETHF0:USTF0",1732882444477,0.27764,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882444683,1.50005395,3600.4,3600.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732882444981,1.50005395,3600.4,3600.3,47.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732882445285,1.50005395,3600.4,3600.3,47.88545]
["bitfinex-derivatives","ETHF0:USTF0",1732882445477,0.77954,3600.4,3600.3,47.88545]
["bitfinex-derivatives","ETHF0:USTF0",1732882445679,1.4204,3600.8,3600.3,47.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732882445881,0.27763,3600.6,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732882446078,0.27763,3600.6,3600.5,2.57763]
["bitfinex-derivatives","ETHF0:USTF0",1732882446483,0.77953,3600.7,3600.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732882446682,1.39807597,3600.7,3600.6,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1732882447381,1.12044597,3600.7,3600.6,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1732882447784,0.61854597,3600.7,3600.6,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1732882448287,0.61854597,3600.7,3600.6,2.80004395]
["bitfinex-derivatives","ETHF0:USTF0",1732882448483,0.00952397,3601.0,3600.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732882448683,0.62789102,3601.0,3600.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732882448879,0.00952397,3601.0,3600.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732882449081,0.28712397,3601.0,3600.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732882449886,0.00952397,3601.0,3600.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732882450482,0.28712397,3601.0,3600.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732882451478,0.90540945,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882452286,0.62780945,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882452486,0.62780945,3601.0,3600.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732882452687,0.90540945,3601.0,3600.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732882453489,0.90540945,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882454787,0.90540945,3601.0,3600.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732882455586,0.90540945,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882455888,0.28712397,3601.0,3600.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732882456585,0.28712397,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882457984,0.28712397,3601.0,3600.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732882458188,0.28712397,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882460688,10.05489364,3601.0,3600.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732882460884,9.77729364,3601.0,3600.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732882461086,10.05489364,3601.0,3600.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732882461287,0.28712397,3601.0,3600.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732882461687,0.28712397,3601.0,3600.9,44.28541]
["bitfinex-derivatives","ETHF0:USTF0",1732882462593,0.00952397,3601.0,3600.9,44.28541]
["bitfinex-derivatives","ETHF0:USTF0",1732882462789,0.62787142,3601.0,3600.9,44.28541]
["bitfinex-derivatives","ETHF0:USTF0",1732882464293,0.90547142,3601.0,3600.9,44.28541]
["bitfinex-derivatives","ETHF0:USTF0",1732882465790,0.90547142,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882466786,0.90547142,3601.0,3600.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1732882466787,10.45594849,3601.0,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882466994,9.82869994,3600.6,3600.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732882467189,1.39808745,3600.5,3600.4,4.53764]
["bitfinex-derivatives","ETHF0:USTF0",1732882467690,1.39808745,3600.5,3600.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732882468096,11.22678739,3600.5,3600.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732882468590,1.39808745,3600.5,3600.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732882469698,1.39808745,3600.5,3600.4,4.53764]
["bitfinex-derivatives","ETHF0:USTF0",1732882470397,1.39808745,3600.5,3600.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732882470890,0.77974,3600.5,3600.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732882471785,3.30698394,3600.5,3600.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732882472191,0.77974,3600.5,3600.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732882473190,0.27764,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882474400,1.50033252,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882477794,1.50033252,3600.4,3600.3,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1732882478396,1.50033252,3600.4,3600.3,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1732882478695,1.50033252,3600.4,3600.3,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1732882480297,0.27766,3600.2,3600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882480502,0.27766,3600.2,3600.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732882481997,1.50035252,3600.2,3600.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732882482200,0.27768,3599.9,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882482506,1.50037252,3599.9,3599.8,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732882482999,1.50037252,3599.9,3599.8,4.23549]
["bitfinex-derivatives","ETHF0:USTF0",1732882483205,1.50037252,3599.9,3599.8,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732882483409,0.27768,3599.9,3599.8,4.23549]
["bitfinex-derivatives","ETHF0:USTF0",1732882483592,1.50037252,3599.9,3599.8,4.23549]
["bitfinex-derivatives","ETHF0:USTF0",1732882486201,1.50037252,3599.9,3599.8,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732882486598,0.27768,3599.9,3599.8,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732882486906,1.50037252,3599.9,3599.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732882488907,2.1177912,3599.9,3599.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732882490504,2.1177912,3599.9,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732882490505,0.2778,3598.4,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732882490804,0.2778,3598.4,3598.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1732882491206,1.22269252,3598.6,3598.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1732882491207,0.27781,3598.3,3598.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1732882491403,1.50050252,3598.3,3598.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1732882491608,1.50050252,3598.3,3598.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732882492209,0.27781,3598.3,3598.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732882493204,0.27783,3598.0,3597.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1732882493409,0.27783,3598.0,3596.6,4.33547555]
["bitfinex-derivatives","ETHF0:USTF0",1732882493410,0.97244,3597.9,3597.3,10.46801]
["bitfinex-derivatives","ETHF0:USTF0",1732882493612,2.80936605,3597.4,3597.3,10.46801]
["bitfinex-derivatives","ETHF0:USTF0",1732882497523,2.80936605,3597.4,3597.3,51.26801]
["bitfinex-derivatives","ETHF0:USTF0",1732882499420,3.70236605,3597.4,3597.3,51.26801]
["bitfinex-derivatives","ETHF0:USTF0",1732882499621,3.70236605,3597.4,3597.3,10.46801]
["bitfinex-derivatives","ETHF0:USTF0",1732882502628,2.53148605,3597.4,3597.3,10.74589]
["bitfinex-derivatives","ETHF0:USTF0",1732882503130,2.53148605,3597.4,3597.3,51.54589]
["bitfinex-derivatives","ETHF0:USTF0",1732882506528,2.53148605,3597.8,3597.3,51.26801]
["bitfinex-derivatives","ETHF0:USTF0",1732882506724,1.17184,3598.0,3597.9,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732882506930,0.894,3598.0,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882507125,0.27785,3597.8,3597.7,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732882507629,0.27784,3597.9,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732882508733,1.17184,3598.0,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732882510332,1.17184,3598.0,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882510333,0.27785,3597.9,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732882510522,0.27786,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732882511621,3.70350785,3598.1,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732882511822,3.98133785,3598.1,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732882512028,0.27783,3598.0,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732882512231,3.70350785,3598.1,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732882512422,3.98133785,3598.1,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732882512624,3.98133785,3598.1,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882512827,3.98133785,3598.1,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732882513022,3.70350785,3598.1,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882513224,3.70350785,3598.1,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732882513225,3.42548605,3598.1,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732882513632,2.53148605,3598.1,3598.0,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1732882514134,2.53148605,3598.1,3598.0,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1732882514735,2.53148605,3598.1,3598.0,1.67353]
["bitfinex-derivatives","ETHF0:USTF0",1732882515230,2.80930605,3598.1,3598.0,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1732882515427,2.53148605,3598.1,3598.0,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1732882518442,2.53148605,3598.1,3598.0,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1732882521427,2.80930605,3598.1,3598.0,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1732882521829,2.53148605,3598.1,3598.0,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1732882522037,2.53148605,3598.1,3597.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1732882522341,2.53148605,3597.7,3597.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1732882522744,3.05408605,3597.7,3597.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1732882523936,2.53148605,3597.8,3597.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1732882524138,2.53148605,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732882524531,0.5101,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732882524532,3.04158605,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732882524834,3.93558605,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732882526939,3.04158605,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732882527143,2.53148605,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732882527941,0.892,3598.4,3598.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1732882528141,0.892,3598.4,3598.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732882529041,2.53148605,3598.6,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732882529841,2.53148605,3598.6,3598.5,41.07779]
["bitfinex-derivatives","ETHF0:USTF0",1732882530236,1.9352,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732882530441,4.46668605,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732882530643,3.95068605,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732882531639,0.5272,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732882531845,3.05868605,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732882534855,2.53148605,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732882538649,3.14962864,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732882538857,3.42738864,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732882539156,3.14962864,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732882539856,2.53148605,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732882543354,1.17003727,3599.0,3598.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732882543554,1.17003727,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732882543754,0.89595893,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732882543963,0.61792166,3599.0,3598.9,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1732882544158,0.27790127,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732882544358,0.8955954,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732882545856,1.0446,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882546258,1.4073,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882547765,1.68524995,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882549261,1.96295995,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882549556,1.68524995,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882549962,1.4073,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882550766,0.82219,3599.9,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882550767,0.5445,3599.9,3599.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732882550961,0.5445,3599.9,3599.8,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1732882551162,3.54178605,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882551360,4.03548605,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882552459,4.92648605,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882553666,4.03548605,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882553867,4.92648605,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882558767,4.03548605,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882558981,4.92448605,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882560968,2.393,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882561273,1.8929,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882562570,1.3992,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882563072,0.2778287,3600.3,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882563282,0.2778287,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732882564768,3.42048605,3600.4,3600.3,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732882564970,3.69812605,3600.4,3600.3,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732882565569,3.69812605,3600.4,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882565570,0.27766,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732882565875,3.42048605,3600.4,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882566075,2.53148605,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732882566968,3.01918605,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732882570183,3.29686605,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732882570477,3.01918605,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732882571079,3.01918605,3600.0,3599.9,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1732882572181,1.22274689,3600.0,3599.9,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1732882575276,1.1269804,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882575474,2.11174689,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882575677,0.889,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882575969,2.11174689,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882576173,2.72967047,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882576578,2.72967047,3600.2,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882576776,0.78008,3600.1,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882578077,1.12064185,3600.1,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882578583,1.39831185,3600.1,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882578779,1.12064185,3600.1,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882578983,1.39831185,3600.1,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882579581,0.27768,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732882579786,2.11866874,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732882580081,2.11866874,3600.0,3599.8,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1732882580082,0.27768,3599.9,3599.8,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1732882580283,0.27768,3599.9,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882580284,0.27771,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882580583,1.50045689,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882580887,2.11869874,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882581586,0.89595185,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882581986,0.61824185,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882582189,0.89595185,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882582589,0.90313635,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882582887,0.2848945,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882583089,0.27772,3599.5,3599.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882583287,1.50045689,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732882583685,1.22274689,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732882583990,1.50045689,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732882584187,1.22274689,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732882584389,1.50045689,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732882584991,0.8088945,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882585283,0.8088945,3599.6,3599.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732882585284,0.27772,3599.4,3599.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732882585482,0.27774,3599.1,3599.0,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1732882585680,0.27776,3598.9,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882585883,0.889,3599.4,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732882585884,1.25226,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732882588286,2.19724689,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732882588490,0.27776,3598.9,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882589195,0.27776,3598.9,3598.8,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1732882589387,1.22274689,3598.9,3598.8,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1732882589588,1.22274689,3598.9,3598.8,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1732882590289,0.27775,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732882591691,0.27775,3599.0,3598.9,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1732882591993,0.887,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732882592188,0.887,3599.5,3599.4,3.48552]
["bitfinex-derivatives","ETHF0:USTF0",1732882592392,0.2848945,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882592393,0.0071845,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882592595,0.0071845,3599.6,3599.5,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732882592893,0.0071845,3599.6,3599.5,42.07411]
["bitfinex-derivatives","ETHF0:USTF0",1732882595105,2.80800127,3600.3,3600.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732882595395,2.53035127,3600.3,3600.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732882595599,2.53035127,3600.9,3600.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732882595796,2.53035127,3601.2,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882595993,2.53035127,3601.2,3601.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732882596896,2.80793127,3601.2,3601.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732882597100,2.53035127,3601.2,3601.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732882597402,2.80793127,3601.2,3601.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732882597596,2.53035127,3601.2,3601.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732882599813,0.5026,3601.3,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882599992,3.41735127,3601.4,3601.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732882600196,2.53035127,3601.4,3601.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732882600394,3.41735127,3601.4,3601.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732882600801,3.69492127,3601.4,3601.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732882601196,0.27759,3601.2,3601.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732882601601,0.22821291,3601.8,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882601901,3.51625127,3602.1,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882602096,3.79377127,3602.1,3601.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732882602397,0.27753,3602.0,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732882602590,3.52565127,3602.1,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732882602795,2.80787127,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732882602999,2.53035127,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732882603196,2.80786127,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732882603597,2.53035127,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732882605808,1.16448,3602.6,3602.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732882606003,2.80783127,3602.5,3602.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732882606309,2.53035127,3602.5,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882606997,0.2775,3602.3,3602.2,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1732882607800,0.2775,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882609302,0.2775,3602.3,3602.2,3.48531]
["bitfinex-derivatives","ETHF0:USTF0",1732882610302,0.2775,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882611008,0.7821,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882611599,0.7821,3602.3,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732882611600,0.5046,3602.3,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732882611806,2.53035127,3602.0,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882612106,0.78003,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882613610,0.78003,3601.9,3601.4,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1732882613611,0.27756,3601.5,3601.4,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1732882613911,0.27756,3601.5,3601.4,6.29536]
["bitfinex-derivatives","ETHF0:USTF0",1732882614700,0.27756,3601.6,3601.4,6.29536]
["bitfinex-derivatives","ETHF0:USTF0",1732882614909,0.27756,3601.6,3601.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732882615111,0.27756,3601.6,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732882615411,0.27756,3601.6,3601.5,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1732882615710,0.27755,3601.7,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732882615907,0.27755,3601.7,3601.6,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1732882616704,0.27754,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732882617008,0.27754,3601.8,3601.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1732882617209,0.5046,3602.3,3601.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732882617408,0.27753,3601.9,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732882617607,0.27753,3602.0,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732882617807,0.27753,3602.0,3601.8,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1732882617808,0.75032,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732882618206,1.3687,3602.2,3601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882618414,1.3667,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732882618606,0.4817,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732882619212,0.27749,3602.4,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732882619407,0.27749,3602.5,3602.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732882619609,1.1626883,3602.6,3602.4,4.41748]
["bitfinex-derivatives","ETHF0:USTF0",1732882619808,0.2776883,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732882620014,1.4401683,3602.6,3602.5,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1732882620308,1.1626883,3602.6,3602.5,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1732882622312,1.4401683,3602.6,3602.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732882622509,1.4401683,3602.6,3602.5,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1732882622711,1.4401683,3602.6,3602.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732882622918,1.4401683,3602.6,3602.5,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1732882623214,1.1626883,3602.6,3602.5,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1732882623416,4.24201127,3602.9,3602.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732882623617,0.27747,3602.7,3602.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732882624716,0.27748,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732882625018,0.27748,3602.6,3602.5,4.17748]
["bitfinex-derivatives","ETHF0:USTF0",1732882625215,1.16247,3602.7,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732882625418,1.77962686,3602.7,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732882625613,0.27748,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732882626011,0.27749,3602.5,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732882626316,0.885,3602.7,3602.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732882626516,0.27748,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732882626816,1.16247,3602.7,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732882627014,1.77983192,3602.7,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732882628016,0.27748,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732882628211,0.27749,3602.5,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732882628516,0.89485192,3602.5,3602.4,4.16749]
["bitfinex-derivatives","ETHF0:USTF0",1732882628710,0.61736192,3602.5,3602.4,4.16749]
["bitfinex-derivatives","ETHF0:USTF0",1732882628911,0.61736192,3602.6,3602.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732882629113,0.61736192,3602.5,3602.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732882629311,0.61736192,3602.5,3602.4,4.16749]
["bitfinex-derivatives","ETHF0:USTF0",1732882629512,0.89484192,3602.5,3602.4,4.16749]
["bitfinex-derivatives","ETHF0:USTF0",1732882629712,0.89484192,3602.5,3602.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732882629914,0.89484192,3602.5,3602.4,3.33387399]
["bitfinex-derivatives","ETHF0:USTF0",1732882632222,1.12262053,3602.5,3602.4,3.33387399]
["bitfinex-derivatives","ETHF0:USTF0",1732882633614,0.89484192,3602.5,3602.4,3.33387399]
["bitfinex-derivatives","ETHF0:USTF0",1732882635419,1.77984192,3602.5,3602.4,2.76880488]
["bitfinex-derivatives","ETHF0:USTF0",1732882635921,1.16248,3602.5,3602.4,2.76880488]
["bitfinex-derivatives","ETHF0:USTF0",1732882636123,1.78017519,3602.5,3602.4,2.76880488]
["bitfinex-derivatives","ETHF0:USTF0",1732882637219,0.89517519,3602.5,3602.4,2.76880488]
["bitfinex-derivatives","ETHF0:USTF0",1732882637819,0.89517519,3602.5,3602.4,3.04629488]
["bitfinex-derivatives","ETHF0:USTF0",1732882638019,0.89517519,3602.5,3602.4,2.76880488]
["bitfinex-derivatives","ETHF0:USTF0",1732882638020,0.27748,3602.5,3602.4,2.76880488]
["bitfinex-derivatives","ETHF0:USTF0",1732882638222,1.49863101,3602.5,3602.4,2.76880488]
["bitfinex-derivatives","ETHF0:USTF0",1732882638525,2.1163208,3602.5,3602.4,2.76880488]
["bitfinex-derivatives","ETHF0:USTF0",1732882639621,0.89516979,3602.5,3602.4,2.76880488]
["bitfinex-derivatives","ETHF0:USTF0",1732882639817,0.27748,3602.5,3602.4,2.76880488]
["bitfinex-derivatives","ETHF0:USTF0",1732882640023,0.27748,3602.5,3602.4,3.04629488]
["bitfinex-derivatives","ETHF0:USTF0",1732882640219,0.27748,3602.5,3602.4,2.76880488]
["bitfinex-derivatives","ETHF0:USTF0",1732882640220,1.49863101,3602.5,3602.4,2.76880488]
["bitfinex-derivatives","ETHF0:USTF0",1732882640424,1.49863101,3602.5,3602.4,2.25982496]
["bitfinex-derivatives","ETHF0:USTF0",1732882640617,1.49863101,3602.5,3602.4,2.53731496]
["bitfinex-derivatives","ETHF0:USTF0",1732882640820,1.22115101,3602.5,3602.4,2.53731496]
["bitfinex-derivatives","ETHF0:USTF0",1732882641018,1.49863101,3602.5,3602.4,2.53731496]
["bitfinex-derivatives","ETHF0:USTF0",1732882641223,1.1197429,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732882641224,1.16248,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732882641717,3.48526,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732882641918,5.04653243,3603.0,3602.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1732882642122,5.04653243,3603.0,3602.6,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1732882642327,0.27747,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732882642728,5.31395101,3603.0,3602.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1732882642925,0.89497377,3602.9,3602.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732882644427,0.61751377,3602.9,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882644617,0.89497377,3602.8,3602.7,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732882644821,2.11612478,3602.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882646321,0.61751377,3602.8,3602.7,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1732882646819,0.27745,3603.0,3602.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732882647028,0.27745,3603.0,3602.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732882647029,0.27746,3602.9,3602.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732882647326,0.27746,3602.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882647530,0.89477921,3602.8,3602.7,7.74527]
["bitfinex-derivatives","ETHF0:USTF0",1732882648224,0.89477921,3602.8,3602.7,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732882649231,2.11593022,3602.8,3602.7,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732882650918,0.89477921,3602.8,3602.7,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732882651124,0.27746,3602.8,3602.7,7.74527]
["bitfinex-derivatives","ETHF0:USTF0",1732882651332,0.27746,3602.8,3602.7,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732882651834,0.27746,3602.8,3602.7,7.74527]
["bitfinex-derivatives","ETHF0:USTF0",1732882652723,0.27746,3602.8,3602.7,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732882653329,0.883,3603.0,3602.7,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732882653529,0.27746,3602.9,3602.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732882653733,0.27746,3602.9,3602.8,4.98805]
["bitfinex-derivatives","ETHF0:USTF0",1732882654833,2.10415101,3603.0,3602.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732882655033,1.49860101,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732882655332,1.49860101,3603.0,3602.9,4.38745]
["bitfinex-derivatives","ETHF0:USTF0",1732882655729,1.22115101,3603.0,3602.9,4.38745]
["bitfinex-derivatives","ETHF0:USTF0",1732882655930,1.49859101,3603.0,3602.9,4.38745]
["bitfinex-derivatives","ETHF0:USTF0",1732882656333,1.22115101,3603.0,3602.9,4.38745]
["bitfinex-derivatives","ETHF0:USTF0",1732882656733,1.49859101,3603.0,3602.9,4.38745]
["bitfinex-derivatives","ETHF0:USTF0",1732882657239,0.27744,3603.0,3602.9,4.38745]
["bitfinex-derivatives","ETHF0:USTF0",1732882657434,1.22115101,3603.0,3602.9,4.38745]
["bitfinex-derivatives","ETHF0:USTF0",1732882659936,0.4905,3603.5,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732882660133,1.49858101,3603.3,3603.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732882660328,1.83830085,3603.3,3603.2,4.73743]
["bitfinex-derivatives","ETHF0:USTF0",1732882660534,0.4905,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732882660535,1.22115101,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732882660735,2.35321578,3603.5,3603.4,4.44741]
["bitfinex-derivatives","ETHF0:USTF0",1732882661440,2.35321578,3603.5,3603.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732882661638,2.35321578,3603.5,3603.4,4.44741]
["bitfinex-derivatives","ETHF0:USTF0",1732882662042,2.35321578,3603.5,3603.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732882662240,2.35321578,3603.5,3603.4,4.44741]
["bitfinex-derivatives","ETHF0:USTF0",1732882662738,2.35320578,3603.5,3603.4,4.44741]
["bitfinex-derivatives","ETHF0:USTF0",1732882663036,2.35320578,3603.5,3603.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732882663435,1.73609318,3603.5,3603.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732882664039,0.51494217,3603.5,3603.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732882664945,1.13208205,3603.5,3603.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732882665240,15.25996768,3603.5,3603.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732882667843,16.14296768,3603.5,3603.4,3.62002097]
["bitfinex-derivatives","ETHF0:USTF0",1732882670540,15.25996768,3603.5,3603.4,3.62002097]
["bitfinex-derivatives","ETHF0:USTF0",1732882670737,16.14296768,3603.5,3603.4,3.62002097]
["bitfinex-derivatives","ETHF0:USTF0",1732882671435,5.22288205,3603.5,3603.4,3.62002097]
["bitfinex-derivatives","ETHF0:USTF0",1732882676542,9.94547205,3603.5,3601.4,10.43365]
["bitfinex-derivatives","ETHF0:USTF0",1732882676744,9.94547205,3603.5,3601.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1732882676745,9.81356618,3603.1,3601.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1732882677049,0.27751,3602.1,3602.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1732882677251,0.27751,3602.1,3602.0,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1732882678637,0.89502223,3602.1,3602.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732882679038,10.70858841,3602.1,3602.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732882679747,0.89502223,3602.1,3602.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732882679944,10.70858841,3602.1,3602.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732882680447,10.70858841,3602.1,3602.0,2.99219666]
["bitfinex-derivatives","ETHF0:USTF0",1732882680742,0.69382,3602.0,3601.4,10.43365]
["bitfinex-derivatives","ETHF0:USTF0",1732882680944,11.31529333,3601.5,3601.4,14.13365]
["bitfinex-derivatives","ETHF0:USTF0",1732882681140,2.99722324,3601.5,3601.4,14.13365]
["bitfinex-derivatives","ETHF0:USTF0",1732882681344,25.13322996,3601.5,3601.4,14.13365]
["bitfinex-derivatives","ETHF0:USTF0",1732882681743,4.40262324,3601.5,3601.4,14.13365]
["bitfinex-derivatives","ETHF0:USTF0",1732882681945,4.40262324,3601.5,3601.4,7.65916989]
["bitfinex-derivatives","ETHF0:USTF0",1732882682148,4.40262324,3601.5,3601.4,3.86836601]
["bitfinex-derivatives","ETHF0:USTF0",1732882682344,4.40262324,3601.5,3600.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1732882682345,0.27765,3600.3,3600.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1732882682647,0.27765,3600.3,3600.2,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1732882683039,0.27765,3600.3,3600.2,46.96355101]
["bitfinex-derivatives","ETHF0:USTF0",1732882683253,0.27765,3600.3,3600.2,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1732882683954,0.27765,3600.3,3600.2,46.96355101]
["bitfinex-derivatives","ETHF0:USTF0",1732882684250,0.27765,3600.3,3600.2,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1732882686850,0.881,3600.7,3600.2,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1732882687055,0.27764,3600.5,3600.2,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1732882687352,0.27765,3600.4,3600.2,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1732882687744,0.27764,3600.5,3600.2,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1732882688551,0.881,3600.7,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882688854,0.27764,3600.5,3600.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732882689048,0.27764,3600.5,3600.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1732882689242,0.27764,3600.5,3600.4,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1732882689751,0.881,3600.7,3600.4,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1732882689944,1.15862,3600.7,3600.4,4.77784]
["bitfinex-derivatives","ETHF0:USTF0",1732882690144,1.15961,3600.9,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882690352,2.52801142,3601.3,3600.5,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732882690353,0.882,3601.2,3600.5,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732882690553,0.882,3601.2,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732882690554,0.2776,3601.0,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732882690852,0.882,3601.2,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882691055,0.2776,3601.0,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732882691555,3.45717554,3601.5,3600.8,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1732882691556,0.2776,3601.1,3600.8,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1732882691748,0.27759,3601.1,3600.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1732882691950,0.2776,3601.0,3600.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1732882692456,0.2776,3601.0,3600.9,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1732882693956,0.882,3601.4,3600.9,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1732882694257,0.27759,3601.1,3600.9,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1732882694450,0.2776,3601.0,3600.9,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1732882694656,2.52801142,3601.1,3600.9,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1732882694849,2.80561142,3601.1,3600.9,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1732882695053,2.80561142,3601.1,3600.9,4.45221]
["bitfinex-derivatives","ETHF0:USTF0",1732882695548,0.2776,3601.0,3600.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1732882698658,0.27764,3600.5,3600.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1732882698855,0.27764,3600.5,3600.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1732882698856,2.80565142,3600.5,3600.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1732882701264,0.27764,3600.5,3600.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1732882701454,0.27764,3600.5,3599.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1732882701455,0.27769,3599.8,3599.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1732882701761,0.27769,3599.8,3599.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1732882701954,0.27769,3599.8,3599.7,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1732882702460,0.27769,3599.8,3599.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1732882702653,2.80570142,3599.8,3599.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1732882703255,0.27769,3599.8,3599.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1732882705767,0.882,3599.9,3599.7,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1732882706065,3.2078,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732882706260,0.27766,3600.3,3599.7,41.49425]
["bitfinex-derivatives","ETHF0:USTF0",1732882706569,1.15965,3600.4,3600.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732882706867,1.15965,3600.4,3600.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1732882707364,0.882,3600.4,3600.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1732882707667,0.27765,3600.3,3600.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1732882709075,0.27768,3599.9,3599.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1732882709467,0.2777,3599.7,3599.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1732882709764,0.2777,3599.7,3599.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1732882709960,1.1767,3599.7,3599.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732882710166,1.79363362,3599.7,3599.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732882710360,1.79363362,3599.7,3598.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1732882710361,0.27778,3598.7,3598.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1732882710565,1.51593362,3599.7,3598.6,43.3532]
["bitfinex-derivatives","ETHF0:USTF0",1732882710566,3.2078,3599.2,3598.6,43.3532]
["bitfinex-derivatives","ETHF0:USTF0",1732882710765,0.27778,3598.7,3598.6,43.3532]
["bitfinex-derivatives","ETHF0:USTF0",1732882711672,0.27778,3598.7,3598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882712774,0.27774,3599.2,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732882713066,5.73581142,3599.8,3599.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1732882713273,5.73581142,3599.8,3599.1,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1732882713274,0.27773,3599.3,3599.1,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1732882713566,0.27771,3599.6,3599.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732882713766,0.27771,3599.6,3599.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1732882713767,0.899,3599.6,3599.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1732882713968,0.899,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882714271,1.17671,3599.6,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732882714778,0.27771,3599.6,3599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882715271,1.15638,3600.2,3599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882715272,2.52801142,3600.6,3600.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732882715471,6.42990142,3600.6,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732882715674,0.27767,3600.1,3600.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732882715869,2.52801142,3600.2,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732882716176,2.52801142,3600.2,3599.7,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732882716365,2.52801142,3600.2,3599.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732882716565,0.27769,3599.8,3599.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732882716764,0.2777,3599.7,3599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882717072,0.2777,3599.7,3599.5,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1732882717272,0.2777,3599.7,3599.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882717571,2.52801142,3599.8,3599.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1732882717770,2.52801142,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732882718069,2.52801142,3599.8,3599.7,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1732882718273,2.80570142,3599.8,3599.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732882719272,2.52801142,3599.8,3599.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1732882719469,2.52801142,3599.8,3599.2,4.59713]
["bitfinex-derivatives","ETHF0:USTF0",1732882719872,0.27773,3599.3,3599.2,45.39713]
["bitfinex-derivatives","ETHF0:USTF0",1732882720075,0.27773,3599.3,3599.2,45.1194]
["bitfinex-derivatives","ETHF0:USTF0",1732882720576,0.954,3599.3,3598.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732882720769,2.80577142,3598.9,3598.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1732882720973,2.80577142,3598.9,3598.8,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1732882721273,2.52801142,3598.9,3598.8,2.21717]
["bitfinex-derivatives","ETHF0:USTF0",1732882721466,2.80577142,3598.9,3598.8,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1732882723376,2.52801142,3598.9,3598.8,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1732882723577,2.80577142,3598.9,3598.8,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1732882723974,2.80577142,3598.9,3598.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1732882724476,5.73581142,3598.9,3598.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732882724680,0.27779,3598.6,3598.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1732882724975,0.27779,3598.5,3598.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1732882725176,2.80580142,3598.5,3598.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1732882725475,3.75980142,3598.5,3598.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1732882726873,3.48201142,3598.5,3598.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1732882727076,0.954,3598.5,3598.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1732882727681,0.954,3598.5,3598.4,42.793]
["bitfinex-derivatives","ETHF0:USTF0",1732882727876,1.23179,3598.5,3598.4,42.793]
["bitfinex-derivatives","ETHF0:USTF0",1732882728079,0.954,3598.5,3598.4,42.5152]
["bitfinex-derivatives","ETHF0:USTF0",1732882728379,1.23179,3598.5,3598.4,42.793]
["bitfinex-derivatives","ETHF0:USTF0",1732882728580,1.23179,3598.5,3598.4,42.5152]
["bitfinex-derivatives","ETHF0:USTF0",1732882728776,1.23179,3598.5,3598.4,42.793]
["bitfinex-derivatives","ETHF0:USTF0",1732882728969,1.23179,3598.5,3598.4,42.5152]
["bitfinex-derivatives","ETHF0:USTF0",1732882729982,3.75980142,3598.5,3598.4,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1732882730284,3.75980142,3598.5,3598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882730780,3.75981142,3598.5,3598.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1732882730979,3.48201142,3598.5,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732882731177,0.27799089,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732882731477,1.23275,3599.1,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732882731682,0.27774,3599.1,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732882732084,2.52801142,3599.2,3599.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732882732879,0.955,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732882733379,5.73581142,3599.7,3599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882733380,6.01351142,3599.7,3599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882733584,2.52801142,3599.7,3599.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1732882733784,0.27771,3599.6,3599.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1732882734577,3.76071142,3599.7,3599.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882734777,3.76071142,3599.7,3599.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1732882734778,0.27771,3599.6,3599.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1732882735176,0.27771,3599.6,3599.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1732882735378,0.27771,3599.5,3599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882735981,0.27772,3599.5,3599.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732882736185,2.52801142,3599.3,3599.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732882736688,2.80574142,3599.3,3599.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732882736886,2.52801142,3599.3,3599.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732882738485,0.954,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882738689,0.954,3599.6,3599.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1732882738889,0.27772,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732882739688,0.27774,3599.3,3599.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732882739888,2.80575142,3599.3,3599.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732882740890,0.27775,3599.0,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882741089,2.80576142,3599.0,3598.9,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1732882741785,2.80576142,3599.0,3598.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732882742083,2.52801142,3599.0,3598.9,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1732882742289,2.80576142,3599.0,3598.9,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1732882742694,2.52801142,3599.0,3598.9,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1732882742987,0.73743,3599.3,3598.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732882743287,1.69143,3599.3,3599.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732882743495,0.27774,3599.2,3599.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732882744088,0.27774,3599.1,3599.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1732882744397,0.27774,3599.1,3599.0,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1732882744993,0.27774,3599.1,3599.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1732882745989,0.27774,3599.1,3599.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732882746694,0.27778,3598.7,3598.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1732882746988,2.80579142,3598.7,3598.6,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1732882747190,2.80579142,3598.7,3598.6,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732882747494,2.52801142,3598.7,3598.6,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732882747689,2.52801142,3598.7,3598.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1732882748386,2.52801142,3598.7,3598.6,2.62888]
["bitfinex-derivatives","ETHF0:USTF0",1732882749889,2.80579142,3598.7,3598.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1732882750088,2.80579142,3598.7,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732882750295,2.80579142,3598.7,3598.5,1.99779]
["bitfinex-derivatives","ETHF0:USTF0",1732882750497,0.956,3598.6,3598.5,1.99779]
["bitfinex-derivatives","ETHF0:USTF0",1732882750886,4.44158,3598.6,3598.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1732882751095,4.44158,3598.6,3598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882751096,0.2778,3598.5,3598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882751295,2.52801142,3598.7,3598.2,3.90234]
["bitfinex-derivatives","ETHF0:USTF0",1732882751594,2.52801142,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732882751787,0.956,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732882751991,0.956,3598.9,3598.8,3.86777]
["bitfinex-derivatives","ETHF0:USTF0",1732882752188,0.27773,3599.4,3599.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732882752395,0.27773,3599.4,3599.3,41.07772]
["bitfinex-derivatives","ETHF0:USTF0",1732882752594,5.73581142,3599.5,3599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882752791,5.73581142,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732882752792,6.69181142,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732882752996,6.96952142,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732882753500,3.48401142,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732882753798,0.6757947,3600.0,3599.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732882753799,2.80570142,3599.9,3599.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732882753994,2.80570142,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732882754501,2.52801142,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732882755791,2.52801142,3599.9,3599.8,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1732882757202,2.80569142,3599.9,3599.8,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1732882757403,2.52801142,3599.9,3599.8,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1732882757698,3.2078,3600.2,3599.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732882757904,3.48546,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882758104,3.2078,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882758404,3.48546,3600.2,3600.1,1.80767]
["bitfinex-derivatives","ETHF0:USTF0",1732882758607,0.27766,3600.2,3600.1,1.80767]
["bitfinex-derivatives","ETHF0:USTF0",1732882760210,3.08353335,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732882760498,2.52801142,3600.3,3600.2,5.08226]
["bitfinex-derivatives","ETHF0:USTF0",1732882762105,2.80566142,3600.3,3600.2,5.08226]
["bitfinex-derivatives","ETHF0:USTF0",1732882762805,2.80566142,3600.3,3600.2,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1732882762996,2.52801142,3600.3,3600.2,5.08226]
["bitfinex-derivatives","ETHF0:USTF0",1732882763197,2.80566142,3600.3,3600.2,5.08226]
["bitfinex-derivatives","ETHF0:USTF0",1732882763603,2.80566142,3600.3,3600.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732882765103,7.98051142,3600.3,3599.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1732882765301,2.52801142,3599.4,3599.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732882765508,2.52801142,3599.4,3599.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1732882765805,0.27773,3599.3,3599.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1732882766006,0.27773,3599.3,3599.2,2.53774]
["bitfinex-derivatives","ETHF0:USTF0",1732882766405,0.27773,3599.3,3599.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1732882769000,0.27773,3599.3,3599.2,1.21227752]
["bitfinex-derivatives","ETHF0:USTF0",1732882769205,0.27777,3598.8,3598.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1732882769406,2.80578142,3598.8,3598.7,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1732882769904,2.80578142,3598.8,3598.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1732882771207,2.52801142,3599.3,3598.7,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732882771409,0.9094,3599.6,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882771410,2.80594128,3599.4,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882771708,2.52801142,3599.2,3599.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732882771912,2.80575142,3599.2,3599.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732882773905,2.52801142,3599.2,3599.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732882774206,2.80575142,3599.2,3599.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732882775002,0.27774,3599.2,3599.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732882775904,0.27774,3599.2,3599.1,1.81805797]
["bitfinex-derivatives","ETHF0:USTF0",1732882776213,0.27777,3598.8,3598.7,2.39158347]
["bitfinex-derivatives","ETHF0:USTF0",1732882776511,2.80578142,3598.8,3598.7,6.10158347]
["bitfinex-derivatives","ETHF0:USTF0",1732882777509,6.01358142,3598.8,3598.7,3.14403385]
["bitfinex-derivatives","ETHF0:USTF0",1732882777807,0.2778,3598.4,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882778013,0.27781,3598.2,3597.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732882778202,2.80582142,3598.3,3597.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732882778506,2.52801142,3598.3,3597.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732882778705,2.80582142,3598.3,3597.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732882779409,0.27781,3598.2,3597.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732882779609,0.27783,3598.1,3597.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732882779814,0.27782,3598.1,3597.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732882780406,2.75967918,3598.3,3597.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732882780913,2.52801142,3598.3,3597.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732882781214,0.27782,3598.1,3597.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732882781605,2.80582142,3598.3,3597.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732882781806,0.926,3598.2,3598.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732882782119,0.926,3598.2,3598.0,4.87533]
["bitfinex-derivatives","ETHF0:USTF0",1732882782318,2.52801142,3598.6,3598.0,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1732882782614,0.926,3598.5,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732882782811,0.27779,3598.6,3598.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1732882783010,0.27779,3598.5,3598.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1732882783714,0.27779,3598.5,3598.4,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1732882783913,3.73180142,3598.6,3598.4,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1732882784127,0.27779,3598.5,3598.4,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1732882784416,0.27779,3598.5,3598.4,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1732882785012,3.45401142,3598.6,3598.4,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1732882785013,3.73180142,3598.6,3598.4,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1732882785213,0.27779,3598.5,3598.4,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1732882785406,0.27779,3598.5,3598.4,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1732882786517,0.27779,3598.5,3598.4,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1732882787109,0.27779,3598.5,3598.4,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1732882787315,0.27779,3598.5,3598.4,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1732882787614,0.27779,3598.5,3598.4,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1732882787814,0.27778,3598.7,3598.4,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1732882788017,0.27779,3598.6,3598.4,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1732882788712,0.27800867,3598.8,3598.4,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1732882788917,0.27778,3598.7,3598.4,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1732882789112,0.27800867,3598.8,3598.4,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1732882789521,0.27779,3598.6,3598.4,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1732882790720,0.27778,3598.7,3598.4,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1732882790920,0.55577867,3598.8,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732882791119,0.27800867,3598.8,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732882791627,0.27800867,3598.8,3598.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1732882791823,0.27800867,3598.8,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732882792025,0.27778,3598.7,3598.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732882793619,0.27778,3598.7,3598.5,4.09779]
["bitfinex-derivatives","ETHF0:USTF0",1732882793926,0.27778,3598.7,3598.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732882794124,0.27800867,3598.8,3598.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732882794323,0.27778,3598.7,3598.5,4.09779]
["bitfinex-derivatives","ETHF0:USTF0",1732882794526,0.27778,3598.6,3598.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732882794721,0.27778,3598.7,3598.5,4.09779]
["bitfinex-derivatives","ETHF0:USTF0",1732882794922,0.27778,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732882796326,0.27776,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732882796527,1.20376,3599.0,3598.9,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1732882796736,1.20376,3599.0,3598.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732882797227,1.20376,3599.0,3598.9,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1732882797425,1.20376,3599.0,3598.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732882797625,0.27776,3599.0,3598.9,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1732882797933,1.20376,3599.0,3598.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732882799422,1.20376,3599.0,3598.9,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1732882799423,0.926,3599.0,3598.9,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1732882800031,0.27775,3599.1,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732882800230,2.80576142,3599.1,3599.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1732882800431,2.80576142,3599.1,3599.0,3.71745]
["bitfinex-derivatives","ETHF0:USTF0",1732882800628,2.80576142,3599.1,3599.0,44.51745]
["bitfinex-derivatives","ETHF0:USTF0",1732882801026,0.27779,3598.5,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882801329,1.20379,3598.5,3598.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1732882801529,1.20379,3598.5,3598.4,2.54099281]
["bitfinex-derivatives","ETHF0:USTF0",1732882801736,0.27779,3598.6,3598.4,2.54099281]
["bitfinex-derivatives","ETHF0:USTF0",1732882802031,0.27779,3598.5,3598.4,2.54099281]
["bitfinex-derivatives","ETHF0:USTF0",1732882802328,0.27779,3598.6,3598.4,2.54099281]
["bitfinex-derivatives","ETHF0:USTF0",1732882802634,3.2078,3598.8,3598.4,2.81879281]
["bitfinex-derivatives","ETHF0:USTF0",1732882802635,0.27779,3598.5,3598.4,2.81879281]
["bitfinex-derivatives","ETHF0:USTF0",1732882803327,0.27778,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732882803533,0.926,3598.8,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882803735,0.27779,3598.6,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732882803935,0.27779,3598.6,3598.5,41.07779]
["bitfinex-derivatives","ETHF0:USTF0",1732882804833,3.2078,3600.0,3598.5,45.17801142]
["bitfinex-derivatives","ETHF0:USTF0",1732882805032,2.52801142,3600.0,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882805237,2.52801142,3600.0,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882805238,0.27771,3599.6,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882805537,2.80572142,3599.6,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882805829,0.22947022,3600.0,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882805830,2.75748164,3600.0,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882806029,0.27769,3599.8,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882806238,0.27769,3599.8,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732882806239,1.20369,3599.8,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732882806538,0.27771,3599.6,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882806834,0.926,3599.8,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882807032,10.89233022,3600.9,3599.5,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732882807338,4.1311,3601.2,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882807638,0.889,3601.1,3600.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1732882807928,0.2776,3601.0,3600.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732882808131,0.55558857,3601.0,3600.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1732882808831,1.44458857,3601.0,3600.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1732882809539,3.2078,3601.2,3600.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1732882809730,0.889,3601.3,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882809927,0.889,3601.3,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732882810134,0.889,3601.6,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732882810735,0.889,3601.6,3601.5,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1732882811233,0.889,3601.7,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732882811727,2.52801142,3601.8,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882811933,2.52801142,3601.8,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732882811934,0.889,3601.7,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732882812132,0.889,3601.7,3601.6,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1732882812436,2.52801142,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732882812633,3.41701142,3601.8,3601.7,3.16754]
["bitfinex-derivatives","ETHF0:USTF0",1732882813431,3.41701142,3601.8,3601.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1732882814429,3.69455142,3601.8,3601.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1732882814934,3.41701142,3601.8,3601.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1732882815130,3.41701142,3601.8,3601.7,3.16752]
["bitfinex-derivatives","ETHF0:USTF0",1732882815330,3.69452142,3601.8,3601.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1732882815529,2.52801142,3601.8,3601.7,3.16752]
["bitfinex-derivatives","ETHF0:USTF0",1732882816039,2.52801142,3601.8,3601.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1732882817031,2.80552142,3601.8,3601.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1732882817439,2.80552142,3601.8,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882817440,0.27752,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882817643,0.27752,3601.6,3601.5,2.90717756]
["bitfinex-derivatives","ETHF0:USTF0",1732882817935,1.16552,3601.6,3601.5,3.15717756]
["bitfinex-derivatives","ETHF0:USTF0",1732882818233,1.16552,3601.6,3601.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732882819132,0.27752,3601.6,3601.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732882819334,1.16552,3601.6,3601.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732882819740,0.69386,3601.4,3600.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732882819935,0.27759,3600.8,3600.7,2.42363451]
["bitfinex-derivatives","ETHF0:USTF0",1732882820336,0.27759,3600.8,3600.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1732882822938,0.71839,3600.8,3600.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1732882823135,0.71839,3600.8,3600.7,1.91688566]
["bitfinex-derivatives","ETHF0:USTF0",1732882828432,0.27759,3600.8,3600.7,1.91688566]
["bitfinex-derivatives","ETHF0:USTF0",1732882828634,2.52801142,3601.6,3600.7,1.91688566]
["bitfinex-derivatives","ETHF0:USTF0",1732882828841,0.51009107,3601.9,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882829042,0.27752,3601.7,3601.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1732882829241,0.27752,3601.7,3601.6,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1732882829442,0.27752,3601.7,3601.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1732882830038,0.27752,3601.7,3601.6,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1732882831644,0.2777392,3601.9,3601.6,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1732882831950,2.52801142,3602.3,3601.6,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1732882832141,2.80548142,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882832339,2.80548142,3602.3,3602.2,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732882834247,2.80548142,3602.3,3602.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1732882834545,5.05602284,3602.3,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882834851,0.27751,3601.8,3601.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732882835349,0.27754,3601.4,3601.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1732882835643,0.27754,3601.4,3601.3,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1732882837647,0.27754,3601.4,3601.3,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1732882837950,0.27754,3601.4,3601.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1732882838146,2.52801142,3601.4,3600.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1732882838445,2.52801142,3601.0,3600.6,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1732882838642,0.27759,3600.7,3600.6,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1732882839142,3.41801142,3601.0,3600.6,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1732882839448,0.27759,3600.7,3600.6,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1732882840651,0.27759,3600.7,3600.6,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1732882841350,3.41801142,3601.0,3600.6,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1732882841553,0.27758,3600.9,3600.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732882841754,0.27759,3600.9,3600.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732882843351,0.27756,3601.2,3601.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732882843550,0.27756,3601.2,3601.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732882843744,0.27756,3601.2,3601.1,7.14536]
["bitfinex-derivatives","ETHF0:USTF0",1732882843945,0.27773688,3601.6,3601.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732882844139,0.27754,3601.5,3601.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732882844346,0.69374,3602.1,3601.5,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732882844347,0.27753,3601.6,3601.5,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732882844541,0.27753,3601.6,3601.5,7.87533]
["bitfinex-derivatives","ETHF0:USTF0",1732882844844,0.27753,3601.6,3601.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732882845050,0.27753,3601.6,3601.5,7.87533]
["bitfinex-derivatives","ETHF0:USTF0",1732882845353,0.27752,3601.7,3601.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732882845541,0.69376,3602.0,3601.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732882845746,0.27752,3601.7,3601.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732882846446,3.41801142,3602.1,3601.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732882846647,1.16749,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882846847,1.16749,3602.1,3602.0,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732882847151,1.16749,3602.1,3602.0,6.23529]
["bitfinex-derivatives","ETHF0:USTF0",1732882847550,1.16749,3602.1,3602.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732882847741,0.27749,3602.1,3602.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732882847946,0.27749,3602.1,3602.0,6.23529]
["bitfinex-derivatives","ETHF0:USTF0",1732882848152,0.27749,3602.1,3602.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732882850041,2.52801142,3602.2,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882850240,0.27752,3601.7,3601.6,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732882851849,0.89,3601.7,3601.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732882852049,0.27755,3601.3,3601.2,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1732882852853,0.27755,3601.3,3601.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732882853250,0.61573909,3601.3,3600.6,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1732882853451,0.69388,3601.3,3600.6,7.6719]
["bitfinex-derivatives","ETHF0:USTF0",1732882853752,0.27759,3600.7,3600.6,7.9495]
["bitfinex-derivatives","ETHF0:USTF0",1732882854453,0.27759,3600.7,3600.6,48.7495]
["bitfinex-derivatives","ETHF0:USTF0",1732882854955,0.27759,3600.7,3600.6,48.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732882855455,0.27759,3600.7,3600.6,48.4801]
["bitfinex-derivatives","ETHF0:USTF0",1732882856949,0.27759,3600.7,3600.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732882857362,1.16759,3600.7,3600.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732882858555,0.89,3600.7,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882858756,2.80563142,3600.3,3600.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732882859058,2.80563142,3600.3,3600.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1732882860755,0.27766,3599.9,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882860955,1.16766,3599.9,3599.8,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732882864956,3.69567142,3599.9,3599.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1732882865157,3.69567142,3599.9,3599.8,0.88061711]
["bitfinex-derivatives","ETHF0:USTF0",1732882865553,4.12687142,3599.9,3599.8,0.88061711]
["bitfinex-derivatives","ETHF0:USTF0",1732882866452,1.59886,3599.9,3599.8,0.88061711]
["bitfinex-derivatives","ETHF0:USTF0",1732882866663,4.12687142,3599.9,3599.8,41.68061711]
["bitfinex-derivatives","ETHF0:USTF0",1732882866852,4.12687142,3599.9,3599.8,0.88061711]
["bitfinex-derivatives","ETHF0:USTF0",1732882867059,9.45875207,3599.9,3598.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1732882867265,0.27776,3598.6,3598.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1732882867458,0.27776,3598.6,3598.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1732882867657,0.89,3598.9,3598.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1732882867855,0.27774,3598.8,3598.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1732882868151,2.52801142,3599.0,3598.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1732882868152,0.27766,3599.8,3599.4,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732882868352,0.50869462,3600.0,3599.4,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732882868557,0.27769,3599.5,3599.4,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732882868760,0.27769,3599.5,3599.4,45.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732882868962,0.894,3599.8,3599.4,45.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732882869168,0.894,3599.8,3599.5,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732882869461,1.17166,3599.8,3599.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1732882869661,0.27767,3599.7,3599.5,3.83769]
["bitfinex-derivatives","ETHF0:USTF0",1732882869862,0.894,3599.8,3599.7,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732882870163,1.17166,3599.8,3599.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732882870568,0.894,3599.8,3599.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732882870764,0.894,3599.8,3599.7,4.08767]
["bitfinex-derivatives","ETHF0:USTF0",1732882871254,2.76143932,3600.4,3599.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732882871255,1.17163,3600.3,3599.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732882871459,0.27764,3600.2,3600.1,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732882871667,0.894,3600.3,3600.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1732882871869,0.27763,3600.2,3600.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1732882872060,0.27763,3600.2,3600.1,3.03764]
["bitfinex-derivatives","ETHF0:USTF0",1732882872559,0.27794144,3600.2,3600.1,3.03764]
["bitfinex-derivatives","ETHF0:USTF0",1732882872760,1.44957144,3600.2,3600.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1732882873367,2.52801142,3600.4,3600.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1732882873569,3.42201142,3600.4,3600.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732882873766,0.894,3600.4,3600.3,2.84762]
["bitfinex-derivatives","ETHF0:USTF0",1732882873965,2.80588799,3600.8,3600.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732882874266,0.894,3600.7,3600.6,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1732882874466,0.894,3600.7,3600.6,6.5554]
["bitfinex-derivatives","ETHF0:USTF0",1732882877764,2.80560142,3600.8,3600.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732882877964,2.80560142,3600.8,3600.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1732882879071,2.80560142,3600.8,3600.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732882879371,2.80560142,3600.8,3600.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1732882879969,2.80560142,3600.8,3600.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732882880171,2.52801142,3600.8,3600.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1732882880372,2.80560142,3600.8,3600.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732882880562,3.41557638,3600.8,3600.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1732882880867,2.52801142,3600.3,3600.0,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1732882881171,2.52801142,3600.3,3600.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732882881374,2.52801142,3600.3,3600.2,3.92763]
["bitfinex-derivatives","ETHF0:USTF0",1732882881569,3.42201142,3600.3,3600.2,3.92763]
["bitfinex-derivatives","ETHF0:USTF0",1732882882269,3.69963142,3600.3,3600.2,3.92763]
["bitfinex-derivatives","ETHF0:USTF0",1732882882572,3.69963142,3600.3,3600.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732882882971,3.69963142,3600.3,3600.2,3.92763]
["bitfinex-derivatives","ETHF0:USTF0",1732882883165,3.69963142,3600.3,3600.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732882884673,3.69963142,3600.3,3600.2,3.92763]
["bitfinex-derivatives","ETHF0:USTF0",1732882884870,3.69963142,3600.3,3600.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732882885467,3.69963142,3600.3,3600.2,1.23894462]
["bitfinex-derivatives","ETHF0:USTF0",1732882885668,0.27771,3599.3,3599.2,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732882885873,0.2777,3599.3,3599.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1732882888173,2.52801142,3599.5,3599.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1732882888477,0.894,3599.7,3599.6,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732882889181,0.894,3599.7,3599.6,41.07768]
["bitfinex-derivatives","ETHF0:USTF0",1732882890174,2.52801142,3599.9,3599.8,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732882890175,0.894,3599.9,3599.8,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732882890375,0.894,3599.9,3599.8,7.94546]
["bitfinex-derivatives","ETHF0:USTF0",1732882890872,1.17166,3599.9,3599.8,7.94546]
["bitfinex-derivatives","ETHF0:USTF0",1732882891579,0.894,3599.9,3599.8,7.94546]
["bitfinex-derivatives","ETHF0:USTF0",1732882891778,1.17166,3599.9,3599.8,7.94546]
["bitfinex-derivatives","ETHF0:USTF0",1732882892074,3.69967142,3599.9,3599.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732882899072,3.42201142,3599.9,3599.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732882899274,3.69967142,3599.9,3599.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732882899675,3.70967142,3599.9,3599.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732882899870,3.70967142,3599.9,3599.8,4.73766]
["bitfinex-derivatives","ETHF0:USTF0",1732882900075,3.70967142,3599.9,3599.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732882900680,3.70967142,3599.9,3599.8,4.73766]
["bitfinex-derivatives","ETHF0:USTF0",1732882901184,3.43201142,3599.9,3599.8,4.73766]
["bitfinex-derivatives","ETHF0:USTF0",1732882901584,3.70967142,3599.9,3599.8,4.73766]
["bitfinex-derivatives","ETHF0:USTF0",1732882902082,3.70967142,3599.9,3599.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732882902284,2.80567142,3599.9,3599.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732882902474,3.70967142,3599.9,3599.8,4.73766]
["bitfinex-derivatives","ETHF0:USTF0",1732882902680,3.43201142,3599.9,3599.8,4.73766]
["bitfinex-derivatives","ETHF0:USTF0",1732882903183,0.27765,3600.0,3599.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732882903386,2.75852812,3600.3,3600.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732882903387,2.52801142,3600.3,3600.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732882903685,3.43201142,3600.3,3600.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732882903881,0.23604557,3600.6,3600.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732882904081,1.18162,3600.4,3600.3,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1732882904284,1.18162,3600.4,3600.3,4.76772]
["bitfinex-derivatives","ETHF0:USTF0",1732882904886,0.27762,3600.4,3600.3,4.76772]
["bitfinex-derivatives","ETHF0:USTF0",1732882905085,1.18162,3600.4,3600.3,4.76772]
["bitfinex-derivatives","ETHF0:USTF0",1732882905788,1.18162,3600.4,3600.3,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1732882905981,1.18162,3600.4,3600.3,4.76772]
["bitfinex-derivatives","ETHF0:USTF0",1732882908084,1.18162,3600.4,3600.3,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1732882908285,1.18162,3600.4,3600.3,4.76772]
["bitfinex-derivatives","ETHF0:USTF0",1732882908585,1.18162,3600.4,3600.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732882909084,1.18162,3600.4,3600.3,2.65091819]
["bitfinex-derivatives","ETHF0:USTF0",1732882909887,0.27765,3600.0,3599.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732882910092,2.80566142,3600.0,3599.9,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1732882910784,2.80566142,3600.0,3599.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1732882913789,3.70966142,3600.0,3599.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1732882913985,3.43201142,3600.0,3599.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1732882914293,3.70966142,3600.0,3599.9,3.12766]
["bitfinex-derivatives","ETHF0:USTF0",1732882914592,3.70966142,3600.0,3599.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1732882918689,3.43201142,3600.0,3599.9,3.12766]
["bitfinex-derivatives","ETHF0:USTF0",1732882918890,3.70966142,3600.0,3599.9,3.12766]
["bitfinex-derivatives","ETHF0:USTF0",1732882919497,3.70966142,3600.0,3599.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1732882919689,3.43201142,3600.0,3599.9,3.12766]
["bitfinex-derivatives","ETHF0:USTF0",1732882921089,3.70966142,3600.0,3599.9,3.12766]
["bitfinex-derivatives","ETHF0:USTF0",1732882923795,3.70966142,3600.0,3599.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1732882924290,3.70966142,3600.0,3599.9,3.12766]
["bitfinex-derivatives","ETHF0:USTF0",1732882924490,4.32191592,3600.0,3599.9,3.12766]
["bitfinex-derivatives","ETHF0:USTF0",1732882925090,3.70966142,3600.0,3599.9,43.92766]
["bitfinex-derivatives","ETHF0:USTF0",1732882925689,3.70966142,3600.0,3599.9,43.65]
["bitfinex-derivatives","ETHF0:USTF0",1732882925891,4.32193499,3600.0,3599.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1732882926088,4.32193499,3600.0,3599.9,0.93862727]
["bitfinex-derivatives","ETHF0:USTF0",1732882926295,4.32193499,3600.0,3599.9,0.23283451]
["bitfinex-derivatives","ETHF0:USTF0",1732882926595,4.75163499,3600.0,3599.9,1.02716549]
["bitfinex-derivatives","ETHF0:USTF0",1732882926791,4.75163499,3600.0,3599.9,0.25686549]
["bitfinex-derivatives","ETHF0:USTF0",1732882927392,0.27771,3599.2,3599.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732882927595,1.7840778,3599.1,3599.0,1.45146597]
["bitfinex-derivatives","ETHF0:USTF0",1732882927794,1.7850778,3599.1,3599.0,1.45146597]
["bitfinex-derivatives","ETHF0:USTF0",1732882927997,1.7850778,3599.1,3599.0,1.72918597]
["bitfinex-derivatives","ETHF0:USTF0",1732882928194,1.7850778,3599.1,3599.0,1.45146597]
["bitfinex-derivatives","ETHF0:USTF0",1732882928394,1.17272,3599.1,3599.0,1.45146597]
["bitfinex-derivatives","ETHF0:USTF0",1732882929589,1.17272,3599.1,3598.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732882929590,0.895,3599.1,3598.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732882929794,2.80576142,3598.7,3598.6,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1732882932508,2.80576142,3598.7,3598.6,3.66706]
["bitfinex-derivatives","ETHF0:USTF0",1732882932693,2.80576142,3598.7,3598.6,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1732882935200,2.52801142,3598.7,3598.6,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1732882935401,2.52801142,3599.1,3598.6,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1732882935596,0.27773,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732882935796,0.27773,3598.9,3598.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732882935996,0.27773,3598.9,3598.8,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1732882936502,0.27773,3598.9,3598.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732882937003,3.2078,3598.9,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882937195,2.80577142,3598.5,3598.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1732882938498,0.2777,3599.4,3599.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732882938698,2.52801142,3599.5,3599.4,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732882938908,2.52801142,3599.5,3599.4,44.11649]
["bitfinex-derivatives","ETHF0:USTF0",1732882939595,0.895,3599.7,3599.4,43.8388]
["bitfinex-derivatives","ETHF0:USTF0",1732882939797,0.895,3599.7,3599.6,3.48548]
["bitfinex-derivatives","ETHF0:USTF0",1732882940002,0.895,3599.7,3599.6,7.45548]
["bitfinex-derivatives","ETHF0:USTF0",1732882940306,0.27765,3600.0,3599.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732882940607,0.27766,3599.9,3599.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732882940803,0.895,3600.1,3600.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732882941011,0.895,3600.1,3600.0,4.71765]
["bitfinex-derivatives","ETHF0:USTF0",1732882941300,1.17264,3600.1,3600.0,4.71765]
["bitfinex-derivatives","ETHF0:USTF0",1732882941507,0.895,3600.2,3600.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732882941710,1.17264,3600.2,3600.1,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732882942006,1.17264,3600.2,3600.1,4.67764]
["bitfinex-derivatives","ETHF0:USTF0",1732882942997,0.27764,3600.2,3600.1,4.67764]
["bitfinex-derivatives","ETHF0:USTF0",1732882943413,1.17263,3600.3,3600.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732882944097,0.27795999,3600.6,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882944306,0.27795999,3600.6,3600.4,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732882944610,0.27795999,3600.6,3600.5,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732882944806,0.27795999,3600.6,3600.5,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1732882945004,0.55555999,3600.6,3600.5,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1732882945204,3.04092531,3601.0,3600.5,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1732882945506,0.2776,3600.7,3600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882945697,0.2776,3600.7,3600.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732882946806,2.80561142,3600.7,3600.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732882947400,3.70061142,3600.7,3600.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732882947604,2.52801142,3600.7,3600.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1732882947904,0.27795999,3601.0,3600.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732882948108,0.27795999,3601.0,3600.9,4.64758]
["bitfinex-derivatives","ETHF0:USTF0",1732882948298,0.27795999,3601.0,3600.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732882948501,0.55552999,3601.0,3600.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732882949306,1.50252999,3601.0,3600.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732882949814,0.27795999,3601.0,3600.9,4.64758]
["bitfinex-derivatives","ETHF0:USTF0",1732882950104,0.55552999,3601.0,3600.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732882950906,0.55552999,3601.0,3600.9,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1732882951210,0.55552999,3601.0,3600.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1732882951211,0.2776,3600.6,3600.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1732882951411,2.52801142,3600.6,3600.5,7.3691]
["bitfinex-derivatives","ETHF0:USTF0",1732882951715,2.52801142,3600.6,3600.5,7.64671]
["bitfinex-derivatives","ETHF0:USTF0",1732882951910,2.52801142,3600.6,3600.5,7.3691]
["bitfinex-derivatives","ETHF0:USTF0",1732882952206,2.80561142,3600.6,3600.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732882952411,2.80561142,3600.6,3600.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732882952608,2.80561142,3600.6,3600.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1732882952609,0.27763,3600.2,3600.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1732882952809,2.80564142,3600.2,3600.1,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1732882953319,2.52801142,3600.2,3600.1,5.58644]
["bitfinex-derivatives","ETHF0:USTF0",1732882953506,2.52801142,3600.2,3600.1,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1732882953707,2.80564142,3600.2,3600.1,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1732882955411,0.27762,3600.4,3600.1,5.58644]
["bitfinex-derivatives","ETHF0:USTF0",1732882955621,2.52801142,3600.6,3600.1,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1732882955913,0.27763,3600.3,3600.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732882956211,2.52801142,3600.6,3600.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732882956212,2.80562142,3600.6,3600.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732882956420,2.52801142,3600.6,3600.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732882956619,2.52801142,3600.6,3600.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1732882956816,0.27761,3600.5,3600.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732882957012,0.27762,3600.4,3600.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732882957520,2.52801142,3600.6,3600.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1732882957815,0.947,3600.7,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882958013,0.947,3600.7,3600.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732882958213,0.947,3600.7,3600.6,45.6697]
["bitfinex-derivatives","ETHF0:USTF0",1732882958510,0.27758,3600.9,3600.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732882958714,3.75297141,3601.0,3600.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1732882958909,0.27759,3600.8,3600.7,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1732882959108,3.75297141,3601.0,3600.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1732882959308,0.27758,3600.9,3600.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732882963413,2.80597141,3601.0,3600.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732882963618,4.1548,3601.3,3600.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732882963815,0.947,3601.3,3601.2,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732882964117,0.947,3601.3,3601.2,4.63756]
["bitfinex-derivatives","ETHF0:USTF0",1732882964324,1.22455,3601.3,3601.2,4.63756]
["bitfinex-derivatives","ETHF0:USTF0",1732882964822,0.27755,3601.3,3601.2,4.63756]
["bitfinex-derivatives","ETHF0:USTF0",1732882965514,3.08335154,3601.4,3601.3,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732882965712,3.08335154,3601.4,3601.3,4.22755]
["bitfinex-derivatives","ETHF0:USTF0",1732882967316,3.69347405,3601.4,3601.3,4.22755]
["bitfinex-derivatives","ETHF0:USTF0",1732882968215,3.69347405,3601.4,3601.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732882968415,3.69347405,3601.4,3601.3,4.22755]
["bitfinex-derivatives","ETHF0:USTF0",1732882968620,3.69347405,3601.4,3601.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732882968817,3.69346405,3601.4,3601.3,4.22755]
["bitfinex-derivatives","ETHF0:USTF0",1732882969822,3.69346405,3601.4,3601.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732882970219,3.41567393,3601.4,3601.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732882970419,3.13813393,3601.4,3601.3,4.22755]
["bitfinex-derivatives","ETHF0:USTF0",1732882971227,3.41567393,3601.4,3601.3,4.22755]
["bitfinex-derivatives","ETHF0:USTF0",1732882971734,3.13813393,3601.4,3601.3,7.43535]
["bitfinex-derivatives","ETHF0:USTF0",1732882971922,0.61012251,3601.4,3601.3,7.43535]
["bitfinex-derivatives","ETHF0:USTF0",1732882972420,0.61012251,3601.4,3601.3,48.23535]
["bitfinex-derivatives","ETHF0:USTF0",1732882974418,0.27754,3601.4,3601.3,47.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732882974619,2.80555142,3601.4,3601.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732882975225,3.75255142,3601.4,3601.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732882976928,0.27757,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882977124,2.52801142,3601.0,3600.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1732882977327,0.27759,3600.8,3600.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1732882977525,0.27759,3600.8,3600.7,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1732882978127,0.27759,3600.8,3600.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1732882979930,0.27759,3600.8,3600.7,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1732882980933,0.27759,3600.8,3600.7,5.23739]
["bitfinex-derivatives","ETHF0:USTF0",1732882981136,0.947,3601.0,3600.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732882981331,0.27754,3601.4,3601.3,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732882981629,1.19054,3601.5,3601.4,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732882982137,0.27754,3601.4,3601.2,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1732882982434,1.19054,3601.5,3601.4,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732882983234,0.913,3601.5,3601.4,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732882983433,1.19053,3601.5,3601.4,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732882983728,0.27754,3601.4,3601.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732882983937,0.27754,3601.4,3601.3,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1732882984128,0.27754,3601.4,3601.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732882985134,0.27754,3601.4,3601.3,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1732882985840,0.27754,3601.4,3601.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732882986428,0.88958035,3601.4,3601.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732882989533,0.61204035,3601.4,3601.1,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1732882989736,0.27756,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882990034,0.88960035,3601.2,3601.1,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1732882990437,0.88960035,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882990736,0.88960035,3601.2,3600.9,0.06286667]
["bitfinex-derivatives","ETHF0:USTF0",1732882990737,0.27757,3601.0,3600.9,0.06286667]
["bitfinex-derivatives","ETHF0:USTF0",1732882990939,0.88961035,3601.0,3600.9,3.29286667]
["bitfinex-derivatives","ETHF0:USTF0",1732882992239,0.88961035,3601.0,3600.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1732882992628,0.27762,3600.4,3600.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732882992826,0.88966035,3600.4,3600.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732882993432,0.88966035,3600.4,3600.3,4.02762]
["bitfinex-derivatives","ETHF0:USTF0",1732882994637,0.27762,3600.4,3600.3,4.02762]
["bitfinex-derivatives","ETHF0:USTF0",1732882995644,0.27762,3600.4,3600.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732882995840,0.27761,3600.6,3600.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732882996036,0.59682085,3600.5,3600.3,4.02762]
["bitfinex-derivatives","ETHF0:USTF0",1732882996242,0.27761,3600.6,3600.4,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732882996439,0.59669072,3600.5,3600.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1732882996640,0.913,3600.7,3600.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1732882996641,0.27761,3600.6,3600.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1732882997140,0.27761,3600.5,3600.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1732882997534,3.48541,3600.5,3600.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1732882997832,3.48541,3600.5,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882997833,0.27769,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732882998037,0.913,3599.5,3599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732882998234,0.913,3599.5,3599.2,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1732882998540,0.27769,3599.4,3599.2,42.52771]
["bitfinex-derivatives","ETHF0:USTF0",1732882998849,0.913,3599.5,3599.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732882999145,0.27769,3599.4,3599.2,1.72771]
["bitfinex-derivatives","ETHF0:USTF0",1732882999332,0.913,3599.5,3599.2,1.72771]
["bitfinex-derivatives","ETHF0:USTF0",1732882999537,0.2777,3599.4,3599.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732882999738,0.2777,3599.4,3599.2,1.72771]
["bitfinex-derivatives","ETHF0:USTF0",1732882999942,0.913,3599.5,3598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883000249,0.2777,3599.4,3599.2,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732883001146,0.27771,3599.3,3599.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732883001442,0.27771,3599.2,3599.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732883001639,0.27771,3599.3,3599.1,1.37771]
["bitfinex-derivatives","ETHF0:USTF0",1732883001842,0.2777,3599.3,3599.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732883002045,0.2777,3599.3,3599.2,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732883002239,0.913,3599.5,3599.2,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732883002435,0.913,3599.5,3599.2,1.61771]
["bitfinex-derivatives","ETHF0:USTF0",1732883002640,0.913,3599.5,3599.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732883002947,1.19069,3599.5,3599.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732883003144,1.19069,3599.5,3599.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732883003348,0.27769,3599.4,3599.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732883003546,0.913,3599.5,3599.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732883003741,0.27769,3599.4,3598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883003948,0.27771,3599.2,3599.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732883004147,0.27771,3599.2,3599.0,4.07772]
["bitfinex-derivatives","ETHF0:USTF0",1732883004446,0.2777,3599.4,3599.2,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732883004647,0.913,3599.5,3599.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732883004847,0.2777,3599.3,3599.2,0.89771]
["bitfinex-derivatives","ETHF0:USTF0",1732883005048,0.2777,3599.3,3599.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732883005244,0.2777,3599.3,3599.2,0.89771]
["bitfinex-derivatives","ETHF0:USTF0",1732883005440,0.2777,3599.3,3599.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732883005645,2.80571142,3599.3,3599.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732883007345,2.80571142,3599.3,3598.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1732883007546,2.52801142,3599.2,3598.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1732883007752,0.27773,3599.0,3598.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1732883007942,3.44101142,3599.2,3598.8,2.83373]
["bitfinex-derivatives","ETHF0:USTF0",1732883008147,0.27773,3598.9,3598.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1732883008340,0.27772,3599.1,3599.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732883008548,0.27772,3599.1,3599.0,2.68772]
["bitfinex-derivatives","ETHF0:USTF0",1732883009161,0.27772,3599.1,3599.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1732883009641,0.27772,3599.1,3599.0,2.68772]
["bitfinex-derivatives","ETHF0:USTF0",1732883010850,0.27772,3599.1,3599.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1732883015555,0.27772,3599.1,3599.0,2.68772]
["bitfinex-derivatives","ETHF0:USTF0",1732883016053,0.27772,3599.1,3599.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1732883018254,1.50141488,3599.1,3599.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1732883019660,1.50141488,3599.1,3599.0,1.67609573]
["bitfinex-derivatives","ETHF0:USTF0",1732883019855,0.27774,3598.9,3598.7,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1732883020055,1.50143488,3598.8,3598.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732883020358,0.27774,3598.8,3598.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732883022260,2.53060426,3598.9,3598.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732883022261,2.80834426,3598.9,3598.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732883022461,2.53060426,3598.9,3598.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732883022655,0.27774,3598.8,3598.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732883026656,0.87463502,3598.8,3598.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1732883027062,4.08243502,3598.8,3598.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1732883029562,3.80469502,3598.8,3598.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1732883029767,2.53060426,3598.3,3598.2,0.99933501]
["bitfinex-derivatives","ETHF0:USTF0",1732883030059,4.01449928,3598.3,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883030262,0.69457,3597.8,3597.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732883030464,0.27786,3597.3,3597.2,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1732883031363,0.27786,3597.3,3597.2,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1732883031561,0.71736,3597.3,3597.2,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1732883031764,0.71736,3597.3,3597.2,0.02484]
["bitfinex-derivatives","ETHF0:USTF0",1732883032167,1.31407799,3597.3,3597.2,0.02484]
["bitfinex-derivatives","ETHF0:USTF0",1732883032462,1.31349484,3597.3,3597.2,0.02484]
["bitfinex-derivatives","ETHF0:USTF0",1732883032863,0.71736,3597.3,3597.2,0.02484]
["bitfinex-derivatives","ETHF0:USTF0",1732883033064,1.16486,3597.3,3597.2,0.02484]
["bitfinex-derivatives","ETHF0:USTF0",1732883034263,0.27786,3597.3,3597.2,0.02484]
["bitfinex-derivatives","ETHF0:USTF0",1732883034459,3.69546426,3597.3,3597.2,0.02484]
["bitfinex-derivatives","ETHF0:USTF0",1732883034866,3.41760426,3597.3,3596.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732883035068,0.27788,3597.0,3596.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732883035467,0.27788,3597.0,3596.9,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1732883036666,0.27788,3597.0,3596.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1732883036862,3.2078,3597.2,3596.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1732883037066,2.53060426,3596.6,3596.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1732883037266,3.41760426,3596.6,3596.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1732883037670,0.27792,3596.5,3596.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1732883038063,3.41760426,3596.6,3596.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1732883038064,2.53060426,3596.6,3596.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732883038265,0.887,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732883038464,0.887,3596.9,3596.8,7.41569]
["bitfinex-derivatives","ETHF0:USTF0",1732883038767,0.887,3596.9,3596.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1732883038768,1.16489,3596.9,3596.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1732883040167,0.887,3596.9,3596.8,7.41569]
["bitfinex-derivatives","ETHF0:USTF0",1732883040363,2.53060426,3597.0,3596.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1732883040565,2.53060426,3597.0,3596.9,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1732883040774,2.53060426,3597.0,3596.9,4.46719]
["bitfinex-derivatives","ETHF0:USTF0",1732883041861,2.80848426,3597.0,3596.9,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1732883042073,2.80848426,3597.0,3596.9,4.05919]
["bitfinex-derivatives","ETHF0:USTF0",1732883042569,2.53060426,3597.0,3596.9,4.05919]
["bitfinex-derivatives","ETHF0:USTF0",1732883043168,3.42060426,3597.3,3596.9,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1732883043363,3.69846426,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732883043769,3.42060426,3597.3,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732883043968,0.27787,3597.1,3597.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1732883044167,0.27788,3597.0,3596.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1732883044378,0.27788,3597.0,3596.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732883044672,2.80848426,3597.0,3596.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732883047276,2.80848426,3597.0,3596.9,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1732883047672,2.80848426,3597.0,3596.9,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1732883047876,2.80848426,3597.0,3596.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732883048768,0.27791,3596.6,3596.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732883048969,3.69851426,3596.6,3596.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1732883049181,3.69851426,3596.6,3596.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732883049573,3.42060426,3596.6,3596.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732883049775,0.27793,3596.3,3596.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1732883050078,0.27796,3595.9,3595.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732883050266,3.69856426,3595.9,3595.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732883050475,3.42060426,3595.9,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883050674,3.42060426,3595.9,3595.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732883050875,3.69857426,3595.9,3595.7,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1732883051175,3.69857426,3595.9,3595.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732883051176,0.27797,3595.8,3595.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732883051577,3.42060426,3595.9,3595.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732883051780,0.27797,3595.8,3595.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732883052081,0.27797,3595.8,3595.7,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1732883052270,0.27797,3595.8,3595.7,0.69357]
["bitfinex-derivatives","ETHF0:USTF0",1732883052677,0.27797,3595.8,3595.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732883053074,3.42060426,3595.9,3595.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732883053280,0.27799,3595.6,3595.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732883053880,0.278,3595.5,3595.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732883054185,2.80860426,3595.5,3595.1,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1732883054385,2.80860426,3595.5,3595.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1732883054386,2.53060426,3595.5,3595.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1732883054579,2.80860426,3595.5,3595.4,0.01558]
["bitfinex-derivatives","ETHF0:USTF0",1732883054782,2.53060426,3595.5,3595.4,0.01558]
["bitfinex-derivatives","ETHF0:USTF0",1732883055081,2.53060426,3595.5,3595.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1732883055482,2.80860426,3595.5,3595.4,0.01558]
["bitfinex-derivatives","ETHF0:USTF0",1732883056880,0.27802,3595.3,3595.1,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1732883057181,0.27802,3595.3,3595.1,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1732883057182,0.89,3595.2,3595.1,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1732883057382,0.89,3595.2,3595.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1732883057583,1.16802,3595.2,3595.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1732883058280,1.16802,3595.2,3595.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732883059884,3.69862426,3595.2,3595.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732883060281,0.27804,3594.9,3594.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1732883060483,0.27804,3595.0,3594.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732883060777,2.53060426,3594.9,3594.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732883060978,2.53060426,3594.9,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883061186,2.80864426,3594.9,3594.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732883061771,0.27805,3594.8,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883061976,0.422,3594.8,3593.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732883062184,3.2078,3594.5,3594.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732883062389,3.2078,3594.5,3594.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1732883062390,0.27809,3594.3,3594.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1732883062584,0.89,3594.4,3594.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1732883062585,1.3093,3594.4,3594.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1732883062878,1.3093,3594.4,3594.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1732883063086,0.2781,3594.2,3594.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1732883063384,2.80870426,3594.2,3594.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1732883064180,2.80870426,3594.2,3594.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1732883065378,2.53060426,3594.2,3593.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732883065579,3.48591,3594.0,3593.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1732883065782,2.80870426,3594.2,3593.9,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732883065974,2.80870426,3594.2,3594.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732883065975,2.53060426,3594.2,3594.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732883066581,2.53060426,3594.2,3593.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1732883066582,0.27811,3594.1,3594.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732883066786,0.2781,3594.1,3594.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732883067182,1.1681,3594.1,3594.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732883068283,0.89,3594.1,3593.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732883068491,2.80874426,3593.7,3593.3,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732883068790,2.80874426,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732883068986,2.53060426,3593.7,3593.6,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1732883069284,2.80873426,3593.7,3593.6,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1732883069490,0.27819,3593.1,3593.0,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732883069678,3.42060426,3593.1,3593.0,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1732883070384,3.69878426,3593.1,3593.0,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1732883070584,3.42060426,3593.1,3593.0,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1732883070784,3.69878426,3593.1,3593.0,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1732883071587,0.888,3593.3,3593.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732883071883,0.27816,3593.4,3593.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732883072089,2.80875426,3593.5,3593.4,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732883072283,3.69675426,3593.5,3593.4,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732883073093,3.41860426,3593.5,3592.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1732883073383,2.80878426,3593.1,3593.0,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732883073585,2.53060426,3593.1,3593.0,4.34819]
["bitfinex-derivatives","ETHF0:USTF0",1732883073785,2.80878426,3593.1,3593.0,4.34819]
["bitfinex-derivatives","ETHF0:USTF0",1732883073990,2.80878426,3593.1,3593.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732883077280,2.53060426,3593.1,3592.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732883077483,0.27823,3592.5,3592.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1732883077683,1.16723,3592.5,3592.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1732883078089,1.16723,3592.5,3592.4,0.37812245]
["bitfinex-derivatives","ETHF0:USTF0",1732883078090,2.80883426,3592.5,3592.4,0.37812245]
["bitfinex-derivatives","ETHF0:USTF0",1732883078387,2.53060426,3592.6,3592.4,0.65636245]
["bitfinex-derivatives","ETHF0:USTF0",1732883078388,2.80882426,3592.6,3592.4,0.65636245]
["bitfinex-derivatives","ETHF0:USTF0",1732883078590,0.889,3592.5,3592.4,1.08846245]
["bitfinex-derivatives","ETHF0:USTF0",1732883079594,3.41960426,3592.5,3592.4,1.08846245]
["bitfinex-derivatives","ETHF0:USTF0",1732883080889,0.889,3592.7,3592.6,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732883081084,0.889,3592.7,3592.6,4.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732883081594,0.889,3592.7,3592.6,45.07822]
["bitfinex-derivatives","ETHF0:USTF0",1732883081794,3.41960426,3592.8,3592.7,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732883082101,3.41960426,3592.8,3592.7,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1732883082593,2.53060426,3593.1,3592.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1732883082792,3.2078,3593.8,3593.7,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732883082994,3.41960426,3594.0,3593.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1732883083290,3.41960426,3594.0,3593.9,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732883083494,3.69771426,3594.0,3593.9,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1732883084297,2.80871426,3594.0,3593.9,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1732883084494,0.889,3594.3,3594.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732883084693,0.889,3594.3,3594.2,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1732883084896,0.27808,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732883085088,1.16708,3594.5,3594.4,3.32808]
["bitfinex-derivatives","ETHF0:USTF0",1732883085486,1.16708,3594.5,3594.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1732883087300,0.889,3594.5,3593.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1732883087496,0.27811,3594.1,3593.9,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732883087793,2.53060426,3594.2,3593.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1732883088000,2.53060426,3594.2,3594.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732883088200,2.53060426,3594.2,3594.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1732883088498,2.80870426,3594.2,3594.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1732883088797,2.53060426,3594.2,3594.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1732883089297,2.80870426,3594.2,3594.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1732883089800,2.53060426,3594.2,3594.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1732883090600,0.889,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732883090895,0.27807,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732883091101,1.16707,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732883091402,0.27809,3594.3,3594.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732883091804,0.27809,3594.3,3594.2,2.15809]
["bitfinex-derivatives","ETHF0:USTF0",1732883092004,1.16709,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732883092300,1.16709,3594.4,3594.3,2.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732883092896,1.16709,3594.4,3594.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1732883094401,0.889,3594.4,3594.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1732883094596,1.16708,3594.4,3594.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1732883095303,1.16708,3594.4,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883095503,0.6954,3593.5,3592.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732883095707,2.53060426,3592.6,3592.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732883096004,2.53060426,3592.6,3592.5,5.22683]
["bitfinex-derivatives","ETHF0:USTF0",1732883096601,2.80882426,3592.6,3592.5,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1732883100402,2.53060426,3592.6,3592.5,5.22683]
["bitfinex-derivatives","ETHF0:USTF0",1732883100998,0.889,3592.7,3592.6,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732883101308,2.53060426,3592.7,3592.6,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1732883101606,3.2078,3592.8,3592.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732883101903,2.53060426,3593.4,3592.6,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1732883102105,3.2078,3593.6,3593.0,3.90327]
["bitfinex-derivatives","ETHF0:USTF0",1732883102401,1.17511,3594.1,3594.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732883102601,3.70571426,3594.1,3594.0,3.86811]
["bitfinex-derivatives","ETHF0:USTF0",1732883102798,3.42760426,3594.1,3594.0,3.86811]
["bitfinex-derivatives","ETHF0:USTF0",1732883102999,2.53060426,3594.1,3594.0,3.86811]
["bitfinex-derivatives","ETHF0:USTF0",1732883103206,2.53060426,3594.1,3594.0,41.07811]
["bitfinex-derivatives","ETHF0:USTF0",1732883103508,2.53060426,3594.1,3594.0,41.42811]
["bitfinex-derivatives","ETHF0:USTF0",1732883103698,4.1048,3594.3,3594.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732883104105,0.2781,3594.2,3594.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732883104608,0.2781,3594.2,3594.1,0.2873084]
["bitfinex-derivatives","ETHF0:USTF0",1732883104904,0.2781,3594.2,3594.1,0.0092084]
["bitfinex-derivatives","ETHF0:USTF0",1732883105110,0.2781,3594.2,3594.1,0.2873084]
["bitfinex-derivatives","ETHF0:USTF0",1732883106010,3.2078,3594.3,3594.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732883106011,3.4859,3594.3,3594.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732883106208,3.4859,3594.3,3594.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1732883107002,3.4859,3594.3,3594.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732883107205,3.4859,3594.3,3594.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1732883108003,3.4859,3594.3,3594.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732883109009,6.01649426,3594.3,3594.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732883110206,6.01649426,3594.3,3594.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1732883110601,5.73840426,3594.3,3594.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1732883110807,2.53060426,3594.7,3594.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732883111008,2.53060426,3594.7,3594.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732883111209,3.42760426,3594.7,3594.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732883111517,3.42760426,3594.7,3594.6,0.57806]
["bitfinex-derivatives","ETHF0:USTF0",1732883112016,3.42760426,3594.7,3594.1,0.0092084]
["bitfinex-derivatives","ETHF0:USTF0",1732883112017,0.2781,3594.2,3594.1,0.0092084]
["bitfinex-derivatives","ETHF0:USTF0",1732883112210,2.80870426,3594.2,3594.1,0.0692084]
["bitfinex-derivatives","ETHF0:USTF0",1732883112808,2.53060426,3594.2,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883113107,2.80877426,3593.3,3593.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732883113310,2.80877426,3593.3,3593.2,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1732883113506,2.53060426,3593.3,3593.2,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1732883114208,0.27816,3593.4,3593.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732883114614,0.27816,3593.4,3593.3,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1732883115016,4.38296,3593.5,3593.4,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732883115209,4.38296,3593.5,3593.4,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1732883115508,4.38296,3593.5,3593.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732883116107,0.2782,3592.9,3592.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1732883116307,0.2782,3592.9,3592.8,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1732883117908,0.2782,3592.9,3592.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1732883118112,0.2782,3592.9,3592.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732883118307,3.2078,3593.1,3592.5,41.07822]
["bitfinex-derivatives","ETHF0:USTF0",1732883118509,0.27822,3592.6,3592.5,45.16822]
["bitfinex-derivatives","ETHF0:USTF0",1732883119113,0.897,3592.8,3592.5,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1732883119309,3.2078,3593.1,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883119512,3.2078,3593.1,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883119708,0.27821,3592.8,3592.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732883120516,0.27821,3592.8,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883120517,4.1048,3593.1,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883120811,0.27822,3592.7,3592.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732883121016,0.27822,3592.7,3592.6,1.75821]
["bitfinex-derivatives","ETHF0:USTF0",1732883121506,1.1752,3592.9,3592.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732883121911,0.897,3593.0,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883122113,0.897,3593.0,3592.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732883123615,0.4414,3593.4,3592.6,3.90336]
["bitfinex-derivatives","ETHF0:USTF0",1732883123821,4.38295,3593.6,3593.5,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732883124014,4.1048,3593.6,3593.5,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1732883124919,3.48594,3593.6,3593.5,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1732883125115,4.38294,3593.6,3593.5,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1732883127127,3.48594,3593.6,3593.5,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1732883127414,4.1048,3593.6,3593.5,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1732883128021,0.4269,3593.9,3593.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1732883128215,0.70503,3593.9,3593.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732883129020,1.60203,3593.9,3593.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732883130623,1.3239,3593.9,3593.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732883131120,0.897,3593.9,3593.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732883131523,0.897,3593.9,3593.5,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1732883131524,3.2078,3594.0,3593.9,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732883131720,0.27834761,3594.5,3593.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1732883132023,3.2078,3594.7,3594.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1732883132235,1.16608,3594.6,3594.5,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732883133022,0.888,3594.6,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883133224,0.27808,3594.5,3594.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732883133416,0.27808,3594.5,3594.4,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1732883134230,3.2078,3594.7,3594.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732883134423,3.48586,3594.7,3594.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732883134621,4.37386,3594.7,3594.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732883135329,0.27806,3594.6,3594.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732883135722,3.2078,3594.7,3594.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732883135723,4.37386,3594.7,3594.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732883136531,0.27808,3594.5,3594.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732883136733,4.0958,3594.7,3594.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732883137030,0.27807,3594.5,3594.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732883137232,0.27807,3594.5,3594.4,0.56808]
["bitfinex-derivatives","ETHF0:USTF0",1732883137621,2.81457311,3594.5,3594.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732883138631,2.81457311,3594.5,3594.4,0.56808]
["bitfinex-derivatives","ETHF0:USTF0",1732883139125,0.27807,3594.5,3594.4,0.56808]
["bitfinex-derivatives","ETHF0:USTF0",1732883139731,0.27807,3594.6,3594.5,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732883139923,0.27808,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732883140227,0.27808,3594.5,3594.4,0.56808]
["bitfinex-derivatives","ETHF0:USTF0",1732883141229,0.27808,3594.5,3594.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732883141425,1.16608,3594.5,3594.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732883141731,0.2781,3594.2,3594.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732883142131,0.2781,3594.2,3594.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1732883142329,2.94700311,3594.2,3593.2,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1732883142523,2.53650311,3593.8,3593.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1732883142728,0.27815,3593.6,3593.5,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732883143630,3.42450311,3593.8,3593.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1732883143831,0.27814,3593.7,3593.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732883144335,0.27815,3593.6,3593.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732883144934,0.27816,3593.4,3593.3,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1732883145230,0.27816,3593.4,3593.3,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1732883145730,0.27816,3593.4,3593.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732883145938,6.02246311,3593.4,3593.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732883146228,0.27819,3593.0,3592.9,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1732883146440,0.27819,3593.0,3592.9,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1732883147230,0.27819,3593.0,3592.9,40.82165]
["bitfinex-derivatives","ETHF0:USTF0",1732883147426,0.27819,3593.0,3592.9,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1732883147627,0.27818,3593.1,3593.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732883147927,0.27818,3593.1,3592.9,0.02165]
["bitfinex-derivatives","ETHF0:USTF0",1732883147928,0.27817,3593.3,3593.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732883148333,0.27818,3593.2,3593.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732883152035,0.27819,3593.1,3593.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732883159539,0.888,3593.2,3593.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732883159540,1.16618,3593.2,3593.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732883159729,0.27818,3593.2,3593.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732883160432,0.27818,3593.1,3593.0,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1732883161539,0.4296,3593.4,3593.0,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1732883161734,0.4296,3593.4,3593.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732883161735,0.27818,3593.3,3593.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732883162131,0.27818,3593.1,3593.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732883162537,0.69555,3592.7,3591.7,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1732883162739,0.69555,3592.7,3592.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732883162740,0.27825,3592.3,3592.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732883162938,0.27825,3592.3,3592.2,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1732883163134,0.27825,3592.3,3592.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1732883164344,2.81475311,3592.3,3592.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1732883166642,0.27829,3591.7,3591.6,0.03292]
["bitfinex-derivatives","ETHF0:USTF0",1732883166848,3.70279311,3591.7,3591.6,0.03292]
["bitfinex-derivatives","ETHF0:USTF0",1732883172747,3.42450311,3591.7,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883172947,0.27836,3590.9,3590.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732883173148,1.16636,3590.9,3590.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732883173349,1.16636,3590.9,3590.8,41.07835]
["bitfinex-derivatives","ETHF0:USTF0",1732883173552,5.74430311,3591.4,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883173743,5.74430311,3591.4,3591.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883173744,1.16632,3591.3,3591.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883173945,0.888,3591.3,3591.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732883174145,0.27833,3591.2,3591.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732883174348,0.888,3591.3,3591.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732883174650,1.16632,3591.3,3591.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732883174848,6.02261311,3591.4,3591.3,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883175044,13.90784,3593.5,3591.3,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883175045,2.53650311,3592.2,3591.3,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1732883175255,3.90338,3592.5,3591.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732883175256,0.27828,3591.9,3591.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732883176957,0.27828,3592.0,3591.9,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732883177146,0.27828,3591.9,3591.8,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732883178246,0.27829,3591.8,3591.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732883178451,0.69571,3591.8,3591.3,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883178750,0.27831,3591.4,3591.3,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1732883178952,1.16631,3591.4,3591.3,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1732883179147,1.16631,3591.4,3591.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1732883179651,0.27835,3591.1,3591.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732883179849,0.27835,3591.1,3591.0,3.66324]
["bitfinex-derivatives","ETHF0:USTF0",1732883180155,0.27835,3591.0,3590.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732883180451,0.27835,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883180452,2.81484311,3591.1,3591.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732883182750,2.53650311,3591.1,3591.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732883183152,2.81484311,3591.1,3591.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732883183452,2.53650311,3591.1,3590.6,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732883183650,2.53650311,3590.7,3590.6,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1732883183947,3.42450311,3590.7,3590.6,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1732883185156,3.70287311,3590.7,3590.6,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1732883186252,0.888,3590.7,3590.6,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1732883186453,2.53650311,3591.1,3591.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732883186655,3.42450311,3591.1,3591.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732883186852,0.27835,3591.0,3590.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732883187164,3.42450311,3591.1,3590.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732883187354,3.42450311,3591.1,3590.5,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1732883187555,0.27836,3590.9,3590.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732883187759,3.42450311,3591.1,3590.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732883187961,0.27835,3591.0,3590.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1732883188661,3.48615,3591.0,3590.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732883190055,0.27841,3590.3,3590.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732883190265,2.81491311,3590.3,3590.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1732883191066,2.53650311,3590.3,3590.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1732883191465,0.888,3590.6,3590.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1732883191762,0.888,3590.7,3590.6,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732883192064,1.16636,3590.8,3590.7,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732883192266,0.888,3590.8,3590.7,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1732883192467,0.888,3590.8,3590.7,42.39707]
["bitfinex-derivatives","ETHF0:USTF0",1732883192668,1.16636,3590.8,3590.7,42.39707]
["bitfinex-derivatives","ETHF0:USTF0",1732883193860,0.888,3590.8,3590.7,42.39707]
["bitfinex-derivatives","ETHF0:USTF0",1732883194561,1.16636,3590.8,3590.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732883194755,1.16636,3590.8,3590.7,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1732883194963,0.888,3590.8,3590.7,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1732883195362,3.48615,3591.0,3590.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732883195561,3.48615,3591.0,3590.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732883195761,3.48615,3591.0,3590.9,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1732883195762,4.37415,3591.0,3590.9,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1732883196167,4.37415,3591.0,3590.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1732883197667,4.37415,3591.0,3590.9,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1732883197863,4.37415,3591.0,3590.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1732883198767,4.37415,3591.0,3590.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732883199065,4.0958,3591.0,3589.7,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1732883199269,4.0958,3591.0,3590.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1732883199270,0.2784,3590.3,3590.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1732883199473,1.1664,3590.3,3590.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1732883199763,1.1664,3590.3,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883199965,1.1664,3590.3,3589.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732883199966,0.888,3590.2,3589.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732883200166,2.53650311,3590.3,3589.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732883200366,3.2078,3590.6,3589.9,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1732883200568,2.53650311,3590.7,3590.6,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732883200768,3.2078,3591.2,3591.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732883200769,2.53650311,3591.1,3591.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732883200973,3.42450311,3591.1,3591.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732883201173,3.70284311,3591.1,3591.0,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1732883201374,3.70284311,3591.1,3591.0,41.94834]
["bitfinex-derivatives","ETHF0:USTF0",1732883202073,3.70284311,3591.1,3591.0,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1732883202470,3.42450311,3591.1,3591.0,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1732883202871,2.53650311,3591.1,3591.0,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1732883203076,3.2078,3591.2,3591.1,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732883203077,4.0958,3591.2,3591.1,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732883203271,3.2078,3591.2,3591.1,4.50584]
["bitfinex-derivatives","ETHF0:USTF0",1732883204467,3.48613,3591.2,3591.1,4.50584]
["bitfinex-derivatives","ETHF0:USTF0",1732883205076,3.48613,3591.2,3591.1,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1732883207677,3.48613,3591.2,3591.1,4.50584]
["bitfinex-derivatives","ETHF0:USTF0",1732883207678,3.2078,3591.2,3591.1,4.50584]
["bitfinex-derivatives","ETHF0:USTF0",1732883207875,3.48613,3591.2,3591.1,4.50584]
["bitfinex-derivatives","ETHF0:USTF0",1732883209379,3.48613,3591.2,3591.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732883209981,3.48613,3591.2,3590.8,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732883209982,0.27835,3590.9,3590.8,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732883210184,0.27835,3590.9,3590.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732883210378,2.81485311,3590.9,3590.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732883210781,3.41273843,3590.9,3590.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732883211083,2.81485311,3590.9,3590.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732883212283,3.41278894,3590.9,3590.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732883213788,0.27835,3590.9,3590.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732883213989,1.16635,3590.9,3590.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732883214877,0.27835,3590.9,3590.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732883215083,1.16635,3590.9,3590.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732883215686,3.70285311,3590.9,3590.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732883216081,0.696,3590.4,3589.3,5.04755425]
["bitfinex-derivatives","ETHF0:USTF0",1732883216280,0.27844,3589.8,3589.7,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1732883216485,2.81494311,3589.8,3589.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732883216686,2.53650311,3589.8,3589.6,0.01737]
["bitfinex-derivatives","ETHF0:USTF0",1732883216885,0.27844,3589.7,3589.6,0.02737]
["bitfinex-derivatives","ETHF0:USTF0",1732883217291,0.27844,3589.7,3589.6,0.01737]
["bitfinex-derivatives","ETHF0:USTF0",1732883217887,3.2078,3590.0,3589.6,0.01737]
["bitfinex-derivatives","ETHF0:USTF0",1732883218095,0.888,3589.9,3589.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732883218688,0.888,3589.9,3589.8,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1732883219894,0.2784,3590.4,3590.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732883220093,1.1664,3590.4,3590.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732883220292,3.2078,3590.6,3590.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732883220595,0.888,3590.6,3590.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732883220797,0.888,3590.6,3590.5,1.76838]
["bitfinex-derivatives","ETHF0:USTF0",1732883220989,1.16637,3590.6,3590.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1732883221198,1.16637,3590.6,3590.5,42.7409]
["bitfinex-derivatives","ETHF0:USTF0",1732883221389,1.16637,3590.6,3590.5,43.01928]
["bitfinex-derivatives","ETHF0:USTF0",1732883221589,3.70287311,3590.6,3590.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1732883221790,0.27842,3590.1,3590.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732883221991,0.27842,3590.1,3590.0,42.50931]
["bitfinex-derivatives","ETHF0:USTF0",1732883222191,0.27842,3590.1,3590.0,42.2309]
["bitfinex-derivatives","ETHF0:USTF0",1732883222594,0.27842,3590.1,3590.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1732883222997,0.27842,3590.1,3590.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732883223301,0.27844,3589.7,3589.6,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1732883224101,0.27844,3589.7,3589.6,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1732883224296,0.888,3589.8,3589.7,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732883224890,0.888,3589.8,3589.7,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1732883225098,4.0958,3590.2,3589.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1732883225298,1.16638,3590.6,3590.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732883226001,0.888,3590.6,3589.9,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1732883226198,0.2784,3590.4,3590.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732883226404,0.2784,3590.4,3590.3,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1732883226606,0.2784,3590.4,3590.3,42.6184]
["bitfinex-derivatives","ETHF0:USTF0",1732883226905,0.888,3590.4,3590.3,42.6184]
["bitfinex-derivatives","ETHF0:USTF0",1732883227107,0.888,3590.4,3590.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1732883227493,1.16639,3590.4,3590.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1732883227694,1.16639,3590.4,3590.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732883227892,1.16639,3590.4,3590.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1732883228097,1.16639,3590.4,3590.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732883228702,1.16639,3590.4,3590.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1732883229102,0.888,3590.4,3590.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1732883229405,1.16639,3590.4,3590.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1732883229806,1.16639,3590.4,3590.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732883230101,1.16639,3590.4,3590.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1732883230502,1.16639,3590.4,3590.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732883230503,0.27839,3590.4,3590.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732883230805,1.16639,3590.4,3590.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1732883231809,0.888,3590.4,3590.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1732883232001,0.888,3590.4,3590.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732883232204,1.16639,3590.4,3590.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1732883232500,0.888,3590.4,3590.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1732883233306,0.27838,3590.6,3590.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732883233601,0.27838,3590.6,3590.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732883233805,3.2078,3590.9,3590.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732883234008,4.37415,3590.9,3590.8,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732883234206,4.37415,3590.9,3590.8,1.56836]
["bitfinex-derivatives","ETHF0:USTF0",1732883234707,3.48615,3590.9,3590.8,1.56836]
["bitfinex-derivatives","ETHF0:USTF0",1732883235413,3.2078,3590.9,3590.8,1.56836]
["bitfinex-derivatives","ETHF0:USTF0",1732883235804,3.48615,3590.9,3590.8,1.56836]
["bitfinex-derivatives","ETHF0:USTF0",1732883236509,0.27835,3590.9,3590.8,1.56836]
["bitfinex-derivatives","ETHF0:USTF0",1732883237305,1.16635,3590.9,3590.8,1.56836]
["bitfinex-derivatives","ETHF0:USTF0",1732883237500,0.888,3590.9,3590.8,1.99996]
["bitfinex-derivatives","ETHF0:USTF0",1732883238121,3.48612,3591.3,3591.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732883238317,1.16631,3591.6,3591.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732883238506,1.16631,3591.6,3591.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1732883238706,0.888,3591.6,3591.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1732883239209,1.1663,3591.6,3591.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1732883239612,0.2783,3591.6,3591.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1732883240511,0.27829,3591.7,3591.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732883240715,0.27829,3591.7,3591.6,2.38219]
["bitfinex-derivatives","ETHF0:USTF0",1732883241904,0.888,3591.8,3591.7,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732883242104,0.888,3591.8,3591.7,2.94829]
["bitfinex-derivatives","ETHF0:USTF0",1732883242308,3.2078,3592.2,3591.7,2.94829]
["bitfinex-derivatives","ETHF0:USTF0",1732883242309,3.2078,3592.2,3591.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1732883242507,0.888,3592.2,3591.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1732883242712,0.27827,3592.0,3591.9,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732883242913,0.27827,3592.0,3591.9,2.54827]
["bitfinex-derivatives","ETHF0:USTF0",1732883243711,0.888,3592.2,3591.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1732883243909,0.27826,3592.1,3592.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732883244111,0.27826,3592.1,3592.0,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1732883244611,1.16626,3592.1,3592.0,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1732883245113,0.888,3592.1,3592.0,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1732883245908,1.16626,3592.1,3592.0,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1732883246221,0.888,3592.1,3592.0,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1732883246418,1.16626,3592.1,3592.0,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1732883246616,0.888,3592.1,3592.0,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1732883247017,0.888,3592.3,3592.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1732883247316,0.888,3592.3,3592.2,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883247613,1.16624,3592.3,3592.2,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883248121,0.888,3592.4,3592.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1732883248417,0.888,3592.4,3592.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732883248920,3.48602,3592.6,3592.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732883249216,0.27823,3592.5,3592.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732883250318,4.0958,3592.6,3592.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732883250319,0.27825,3592.4,3592.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732883251622,0.888,3592.4,3592.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732883254226,1.16624,3592.4,3592.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732883254926,0.888,3592.4,3592.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732883255226,0.888,3592.4,3592.3,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1732883255416,0.27822,3592.8,3592.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732883255618,1.16622,3592.8,3592.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732883256723,1.44463271,3592.8,3592.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732883256920,1.1662,3592.8,3592.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732883258521,0.888,3593.1,3592.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732883258820,0.888,3593.1,3593.0,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732883259030,0.888,3593.1,3593.0,2.96819]
["bitfinex-derivatives","ETHF0:USTF0",1732883259217,0.27817,3593.4,3593.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732883259419,3.2078,3593.8,3593.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1732883259625,3.2078,3593.8,3593.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732883259626,0.27815,3593.6,3593.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732883260128,0.888,3593.7,3593.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1732883260426,0.888,3593.7,3593.4,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1732883260427,0.27815,3593.5,3593.4,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1732883261023,0.27815,3593.5,3593.4,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1732883261219,0.27814,3593.7,3593.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732883261417,0.27814,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732883261418,1.16514,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732883261619,3.48614451,3593.8,3593.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732883261826,3.2078,3593.4,3592.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1732883262024,0.2782,3593.0,3592.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732883262330,0.2782,3593.0,3592.9,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1732883262833,0.27819,3593.1,3593.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732883263026,0.27819,3593.1,3593.0,2.94778]
["bitfinex-derivatives","ETHF0:USTF0",1732883263424,0.887,3593.2,3593.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732883263425,1.16518,3593.2,3593.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732883264027,3.2078,3593.4,3593.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1732883264227,0.27818,3593.1,3593.0,2.65779]
["bitfinex-derivatives","ETHF0:USTF0",1732883264931,0.27818,3593.2,3593.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732883265830,0.27818,3593.1,3593.0,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1732883266131,0.27818,3593.1,3593.0,2.53778]
["bitfinex-derivatives","ETHF0:USTF0",1732883266530,0.887,3593.3,3593.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1732883267036,1.16517,3593.3,3593.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732883267626,0.27817,3593.3,3593.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732883267832,1.16517,3593.3,3593.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732883270327,0.887,3593.3,3593.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1732883270532,0.27818,3593.2,3593.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732883270727,0.27818,3593.2,3593.1,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1732883271627,0.27818,3593.2,3593.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732883271830,0.27818,3593.2,3593.1,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1732883272031,2.53650311,3593.2,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883272331,3.2078,3592.3,3591.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1732883272530,2.81477311,3591.9,3591.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1732883272732,2.81477311,3591.9,3591.8,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1732883272940,2.81478311,3591.9,3591.8,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732883273136,2.81478311,3591.9,3591.2,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1732883273137,2.53650311,3591.9,3591.2,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1732883273334,2.53650311,3591.9,3591.8,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732883273649,3.2078,3592.3,3591.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1732883273830,3.2078,3592.9,3592.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732883274037,3.486,3592.9,3592.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732883274337,0.2782,3592.9,3592.8,41.0782]
["bitfinex-derivatives","ETHF0:USTF0",1732883274528,0.887,3593.1,3592.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732883274529,0.27819,3593.0,3592.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732883274732,0.882,3593.2,3592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883275035,1.1652,3593.0,3592.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732883275238,1.16519,3593.0,3592.9,1.54819]
["bitfinex-derivatives","ETHF0:USTF0",1732883275437,1.16519,3593.0,3592.9,1.98649]
["bitfinex-derivatives","ETHF0:USTF0",1732883276038,1.16519,3593.0,3592.9,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1732883276243,1.16519,3593.0,3592.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1732883277338,1.16519,3593.0,3592.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1732883277534,3.2078,3593.3,3592.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1732883277736,0.887,3593.2,3592.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1732883277937,0.27819,3593.0,3592.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1732883278141,2.81469311,3593.0,3592.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732883278752,3.70169311,3593.0,3592.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732883279355,6.90949311,3593.0,3592.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732883280056,7.50668876,3593.0,3592.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732883280250,7.22849876,3593.0,3592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883280450,7.22849876,3593.0,3592.5,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1732883280451,0.27822,3592.6,3592.5,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1732883280659,0.27822,3592.6,3592.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732883280660,6.02252311,3592.6,3592.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732883281051,6.61975393,3592.6,3592.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732883281251,6.34153393,3592.6,3592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883281459,0.27825,3592.2,3592.1,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1732883281747,0.27825,3592.2,3592.1,42.62826]
["bitfinex-derivatives","ETHF0:USTF0",1732883282151,0.27826,3592.1,3592.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1732883282355,0.27826,3592.1,3592.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1732883284169,0.27826,3592.1,3592.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732883284471,0.27826,3592.1,3591.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732883284472,0.27834,3591.2,3591.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732883284870,0.27834,3591.2,3591.1,41.40833]
["bitfinex-derivatives","ETHF0:USTF0",1732883285068,0.27834,3591.2,3591.1,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1732883285367,0.27834,3591.2,3591.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732883285573,0.27836,3590.8,3590.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732883285965,0.896,3590.8,3590.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1732883286269,0.27838,3590.5,3590.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732883286566,0.27839,3590.4,3590.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732883286769,0.27839,3590.4,3590.3,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1732883286970,0.27839,3590.4,3590.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1732883287171,0.27839,3590.4,3590.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732883287360,0.896,3590.8,3590.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732883287560,3.2078,3590.5,3590.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1732883287763,0.2784,3590.3,3590.1,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1732883287961,3.2078,3590.5,3590.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1732883288163,0.27841,3590.2,3590.1,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732883288571,0.27841,3590.2,3590.1,41.53821]
["bitfinex-derivatives","ETHF0:USTF0",1732883288766,0.27841,3590.2,3590.1,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732883289464,0.27841,3590.2,3590.1,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1732883289765,0.27843,3590.0,3589.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732883289973,0.27843,3590.0,3589.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1732883290168,0.27843,3590.0,3589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883293769,4.1038,3590.1,3589.5,3.48625]
["bitfinex-derivatives","ETHF0:USTF0",1732883293971,0.27845,3589.7,3589.6,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732883294166,0.27845,3589.7,3589.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1732883294362,0.27845,3589.7,3589.6,41.08845]
["bitfinex-derivatives","ETHF0:USTF0",1732883295369,0.27845,3589.7,3589.6,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732883295570,0.27845,3589.7,3589.6,41.08845]
["bitfinex-derivatives","ETHF0:USTF0",1732883296077,4.1038,3590.1,3589.6,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732883296271,4.38222,3590.1,3590.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732883296571,0.897,3590.4,3590.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1732883296779,0.897,3590.4,3590.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732883297078,3.2078,3590.6,3590.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1732883297274,0.897,3590.6,3590.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732883297575,0.27839,3590.5,3590.4,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732883297772,0.27839,3590.4,3590.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732883297970,0.27839,3590.4,3590.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1732883298166,0.27838,3590.5,3590.3,41.93839]
["bitfinex-derivatives","ETHF0:USTF0",1732883298476,0.27839,3590.4,3590.3,41.93839]
["bitfinex-derivatives","ETHF0:USTF0",1732883298779,1.17539,3590.5,3590.4,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732883298963,1.17539,3590.5,3590.4,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1732883299471,1.17538,3590.5,3590.4,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1732883300570,1.17538,3590.5,3590.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732883300776,1.17538,3590.5,3590.4,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1732883301276,0.897,3590.5,3590.4,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1732883303175,1.17538,3590.5,3590.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732883304179,0.2784,3590.3,3590.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1732883304366,0.2784,3590.3,3590.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732883304675,0.2784,3590.3,3590.2,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1732883304876,0.2784,3590.3,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883304877,0.897,3590.5,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883305079,0.27841,3590.2,3590.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732883305275,0.27841,3590.2,3590.1,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1732883305476,0.27841,3590.2,3590.1,41.78841]
["bitfinex-derivatives","ETHF0:USTF0",1732883306275,0.27841,3590.2,3590.1,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1732883306476,0.27841,3590.2,3590.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732883306675,3.2078,3590.2,3589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883306872,0.27842,3590.0,3589.9,42.55843]
["bitfinex-derivatives","ETHF0:USTF0",1732883307071,0.27842,3590.0,3589.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1732883308374,0.27844,3589.7,3589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883308778,0.27844,3589.7,3589.6,41.07845]
["bitfinex-derivatives","ETHF0:USTF0",1732883308976,0.27844,3589.7,3589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883309479,0.897,3589.8,3589.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1732883309480,0.27846,3589.5,3589.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1732883310776,0.27847,3589.4,3589.3,41.07848]
["bitfinex-derivatives","ETHF0:USTF0",1732883311277,0.27847,3589.4,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883311477,0.27847,3589.4,3589.3,41.07848]
["bitfinex-derivatives","ETHF0:USTF0",1732883313082,0.27847,3589.4,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883314681,0.27847,3589.4,3589.3,41.07848]
["bitfinex-derivatives","ETHF0:USTF0",1732883315882,0.27847,3589.5,3589.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732883316086,0.27845,3589.7,3589.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732883316285,1.20645,3589.7,3589.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732883316582,0.27846,3589.6,3589.5,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732883316888,0.27846,3589.5,3589.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732883317091,0.27846,3589.5,3589.4,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1732883317387,0.928,3589.7,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883317588,2.53650311,3589.4,3589.1,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732883317886,2.53650311,3589.4,3589.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1732883317887,0.27848,3589.2,3589.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1732883318688,0.27848,3589.3,3589.2,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732883318987,0.27848,3589.3,3589.2,4.12848]
["bitfinex-derivatives","ETHF0:USTF0",1732883319485,0.27848,3589.3,3589.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732883319692,1.20648,3589.3,3589.2,4.12848]
["bitfinex-derivatives","ETHF0:USTF0",1732883319987,1.20648,3589.3,3589.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732883320490,1.64808,3589.3,3589.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732883322083,0.27853,3588.7,3588.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732883322283,0.27853,3588.7,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883322284,2.81501311,3588.9,3588.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732883322480,3.74301311,3588.9,3588.8,2.60851]
["bitfinex-derivatives","ETHF0:USTF0",1732883324891,3.74301311,3588.9,3588.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732883325292,0.27852,3588.8,3588.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732883325492,0.27852,3588.8,3588.7,2.91851]
["bitfinex-derivatives","ETHF0:USTF0",1732883325790,0.26935408,3588.8,3588.7,2.91851]
["bitfinex-derivatives","ETHF0:USTF0",1732883326694,0.928,3588.9,3588.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732883327195,1.20651,3588.9,3588.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732883327388,1.20651,3588.9,3588.8,41.07851]
["bitfinex-derivatives","ETHF0:USTF0",1732883327597,0.928,3588.9,3588.8,41.07851]
["bitfinex-derivatives","ETHF0:USTF0",1732883327992,0.2785,3589.0,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883328288,0.2785,3589.0,3588.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732883328494,1.2065,3589.0,3588.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732883329885,0.928,3589.0,3588.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732883330091,1.2065,3589.0,3588.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732883331093,0.27851,3588.9,3588.8,41.07851]
["bitfinex-derivatives","ETHF0:USTF0",1732883331499,0.27851,3588.9,3588.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732883332296,1.20651,3588.9,3588.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732883333594,0.928,3588.9,3588.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732883334000,0.928,3588.9,3588.6,42.1213]
["bitfinex-derivatives","ETHF0:USTF0",1732883334188,0.70268039,3589.8,3588.6,51.6013]
["bitfinex-derivatives","ETHF0:USTF0",1732883334395,0.27846,3589.6,3589.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732883334592,0.27845,3589.6,3589.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732883334799,1.20645,3589.6,3589.5,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1732883335489,1.20645,3589.6,3589.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732883336300,0.928,3589.6,3589.2,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732883336494,0.27848,3589.3,3589.2,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1732883337199,1.20648,3589.3,3589.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732883337902,1.20648,3589.3,3589.2,0.12308731]
["bitfinex-derivatives","ETHF0:USTF0",1732883338398,0.27849,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883338803,0.27849,3589.1,3589.0,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1732883339410,0.27849,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883339808,0.27849,3589.1,3589.0,3.47454184]
["bitfinex-derivatives","ETHF0:USTF0",1732883340002,0.27851,3589.0,3588.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732883341203,0.27852,3588.8,3588.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732883341504,0.27852,3588.8,3588.7,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1732883342105,0.27852,3588.8,3588.7,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1732883343807,0.27852,3588.8,3588.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1732883344014,0.27852,3588.7,3588.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1732883344204,0.69627,3588.9,3587.9,3.23994]
["bitfinex-derivatives","ETHF0:USTF0",1732883344403,1.49517604,3588.8,3588.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1732883344705,0.27854,3588.5,3588.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732883345205,1.12799533,3588.8,3588.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1732883345412,1.12799533,3588.8,3588.1,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1732883345910,0.27854,3588.6,3588.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732883346308,0.27855,3588.3,3588.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732883346508,0.27855,3588.3,3588.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1732883346810,1.12799533,3588.8,3588.3,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732883346811,0.27855,3588.4,3588.3,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732883347018,0.27854,3588.5,3588.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732883347510,0.27852,3588.7,3588.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732883347715,0.27854,3588.5,3588.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732883348311,0.27855,3588.3,3588.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732883348505,0.27855,3588.3,3588.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1732883348811,0.27855,3588.3,3588.2,1.96926]
["bitfinex-derivatives","ETHF0:USTF0",1732883349714,1.82430533,3588.8,3588.3,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732883349715,0.27855,3588.4,3588.3,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732883350009,1.12799533,3588.8,3588.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732883350010,0.27854,3588.5,3588.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732883350213,1.12799533,3588.8,3588.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732883350416,1.12799533,3588.8,3588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883350617,1.17652,3588.8,3588.7,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732883350808,0.898,3588.8,3588.7,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732883351011,1.17652,3588.8,3588.7,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732883351406,0.27853,3588.6,3588.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732883351610,0.8727,3589.2,3588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883351611,0.27853,3588.7,3588.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732883351912,0.27853,3588.6,3588.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732883352106,0.898,3588.8,3588.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732883352307,0.27855,3588.4,3588.3,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732883352720,0.27854,3588.6,3588.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732883353412,0.898,3588.8,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883353607,0.27854,3588.5,3588.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732883354019,0.27854,3588.5,3588.4,2.82854]
["bitfinex-derivatives","ETHF0:USTF0",1732883354212,1.17652,3588.8,3588.7,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732883355212,0.27853,3588.7,3588.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732883355413,1.17652,3588.8,3588.7,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732883356321,0.898,3588.8,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883356518,0.898,3588.8,3588.3,43.37]
["bitfinex-derivatives","ETHF0:USTF0",1732883356719,0.27853,3588.7,3588.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732883357219,1.17653,3588.7,3588.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732883358415,0.898,3588.7,3588.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732883361124,1.17652,3588.7,3588.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732883361321,0.27854,3588.6,3588.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732883361618,1.17653,3588.7,3588.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732883362016,0.898,3588.7,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883362216,0.27854,3588.5,3588.4,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1732883362415,0.27854,3588.5,3588.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732883362717,0.27854,3588.5,3588.4,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1732883363221,0.27854,3588.5,3588.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732883363420,0.27854,3588.5,3588.4,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1732883363612,0.27854,3588.5,3588.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732883363814,0.27854,3588.5,3588.4,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1732883364813,0.898,3588.7,3588.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732883365010,0.27854,3588.6,3588.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732883365718,0.27854,3588.6,3588.5,41.07853]
["bitfinex-derivatives","ETHF0:USTF0",1732883366222,1.17653,3588.7,3588.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732883366719,0.898,3588.7,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883366918,0.898,3588.7,3588.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1732883367121,0.898,3588.7,3588.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732883367122,1.17653,3588.7,3588.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732883367322,1.17653,3588.7,3588.6,41.07853]
["bitfinex-derivatives","ETHF0:USTF0",1732883367521,3.72462271,3589.1,3588.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732883367719,0.27851,3588.9,3588.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732883368022,0.27851,3588.8,3588.7,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1732883368623,0.87651242,3588.8,3588.7,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1732883369024,0.27851,3588.8,3588.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1732883369320,0.27845,3589.3,3589.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732883369525,1.77457958,3589.3,3589.2,3.26845]
["bitfinex-derivatives","ETHF0:USTF0",1732883369726,0.87657958,3589.3,3589.2,3.26845]
["bitfinex-derivatives","ETHF0:USTF0",1732883370020,0.27844,3589.5,3589.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732883370220,1.76758243,3589.5,3589.4,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1732883370424,1.48914243,3589.5,3589.4,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1732883370725,0.891,3589.5,3589.4,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1732883371225,1.16943,3589.5,3589.4,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1732883371817,2.81492311,3589.7,3589.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732883372019,2.53650311,3589.7,3589.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732883372327,1.16942,3589.6,3589.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732883372823,0.891,3589.6,3589.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1732883373024,0.27844,3589.5,3589.4,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732883373218,1.16943,3589.6,3589.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732883374326,0.27844,3589.4,3589.3,1.59424]
["bitfinex-derivatives","ETHF0:USTF0",1732883374525,0.27844,3589.5,3589.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732883374717,0.27844,3589.5,3589.4,2.05844]
["bitfinex-derivatives","ETHF0:USTF0",1732883376427,0.27844,3589.5,3589.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1732883377126,0.71274,3589.5,3589.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1732883378923,0.27844,3589.5,3589.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1732883379333,0.27844,3589.5,3589.4,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1732883380934,0.27844,3589.5,3589.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732883381628,0.27844,3589.5,3589.4,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1732883382236,0.27844,3589.5,3589.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732883382434,0.27844,3589.5,3589.4,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1732883382734,1.16943,3589.6,3589.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732883382936,1.16943,3589.6,3589.5,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1732883385443,1.16943,3589.6,3589.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732883386048,0.27843,3589.5,3589.4,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1732883390246,0.891,3589.6,3589.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732883390451,1.16943,3589.6,3589.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732883390653,5.74430311,3590.1,3589.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732883390954,0.891,3590.1,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883391147,0.891,3590.1,3590.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732883391348,0.891,3590.1,3590.0,41.07839]
["bitfinex-derivatives","ETHF0:USTF0",1732883392051,0.23208827,3590.2,3590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883392052,0.51046827,3590.2,3590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883392252,0.891,3590.3,3590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883392452,1.16938,3590.3,3590.2,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732883393452,0.891,3590.3,3590.2,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732883393651,0.891,3590.3,3590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883393652,0.50676766,3590.5,3590.4,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732883393853,0.50676766,3590.5,3590.3,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732883393854,0.891,3590.5,3590.3,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732883394052,0.27834,3590.7,3590.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1732883394256,0.27834,3590.7,3590.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732883394455,1.16934,3590.7,3590.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732883394760,0.891,3590.7,3590.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732883394962,1.16935,3590.7,3590.6,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732883395652,0.27835,3590.6,3590.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1732883397155,1.16935,3590.6,3590.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1732883400763,1.16935,3590.6,3590.5,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1732883401360,1.16735,3590.6,3590.5,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1732883401870,1.16735,3590.6,3590.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1732883402163,1.16735,3590.6,3590.5,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1732883403459,0.889,3590.6,3590.5,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1732883404060,1.16735,3590.6,3590.5,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1732883404364,0.889,3590.6,3590.5,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1732883404755,0.4321,3591.0,3590.5,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1732883404756,0.889,3590.8,3590.5,2.95322208]
["bitfinex-derivatives","ETHF0:USTF0",1732883405069,0.889,3590.9,3590.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732883405267,1.16732,3590.9,3590.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732883405565,0.889,3590.9,3590.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732883406162,1.16732,3590.9,3590.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732883406466,0.27835,3590.6,3590.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732883406663,0.27835,3590.6,3590.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1732883406869,0.27835,3590.6,3590.5,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1732883406870,1.50729208,3590.6,3590.5,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1732883407263,0.27834,3590.7,3590.6,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732883407566,0.27833,3590.8,3590.7,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732883408463,0.889,3591.0,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883408660,1.16732,3591.0,3590.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883408867,0.889,3591.0,3590.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883409463,0.70759,3591.4,3591.3,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732883409662,0.70759,3591.4,3591.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732883409663,1.16728,3591.4,3591.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732883409862,1.16728,3591.4,3591.3,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1732883410268,3.2078,3591.9,3591.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732883410463,0.889,3591.5,3591.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732883410667,0.889,3591.5,3591.4,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1732883410862,0.889,3591.5,3591.4,41.95828]
["bitfinex-derivatives","ETHF0:USTF0",1732883411067,0.889,3591.8,3591.4,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1732883411267,0.889,3591.8,3591.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732883411863,0.23040552,3592.0,3591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883412068,0.23040552,3592.0,3591.9,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883412069,0.889,3592.0,3591.9,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883412264,1.16724,3592.0,3591.9,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883412463,0.27826,3591.8,3591.7,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883412664,0.27825,3591.9,3591.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883413266,0.889,3592.0,3591.9,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883413472,1.96779063,3592.1,3592.0,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732883413473,2.24602063,3592.1,3592.0,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732883413770,0.27824,3592.0,3591.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732883414072,0.27826,3591.7,3591.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732883414370,1.96779063,3592.1,3591.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732883414567,0.27825,3591.9,3591.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883414763,0.27826,3591.8,3591.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732883415361,0.27825,3591.9,3591.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883415567,0.889,3592.0,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883415869,0.27825,3591.9,3591.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883416062,0.27825,3591.8,3591.7,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1732883416266,0.27825,3591.9,3591.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883416472,0.889,3592.0,3591.9,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883416769,0.27825,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883417074,3.23683887,3592.2,3591.9,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883417075,1.58924,3592.0,3591.9,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883419471,1.16724,3592.0,3591.9,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1732883419875,0.889,3592.0,3591.9,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1732883420064,0.889,3592.0,3591.9,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1732883420264,0.65509286,3592.3,3591.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1732883420474,1.16723,3592.2,3592.1,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732883421075,0.27824,3592.1,3592.0,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732883421271,0.27824,3592.0,3591.9,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1732883421466,0.889,3592.2,3591.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1732883421667,0.27823,3592.1,3592.0,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732883421871,0.27823,3592.2,3592.1,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732883422078,1.16723,3592.2,3592.1,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732883422271,0.889,3592.2,3592.1,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732883422475,0.889,3592.2,3592.1,3.67602]
["bitfinex-derivatives","ETHF0:USTF0",1732883425177,0.27822,3592.3,3592.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732883425380,1.16621,3592.4,3592.3,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732883425681,1.16621,3592.4,3592.3,2.22821]
["bitfinex-derivatives","ETHF0:USTF0",1732883425880,0.888,3592.4,3592.3,2.22821]
["bitfinex-derivatives","ETHF0:USTF0",1732883426778,0.888,3592.4,3592.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1732883427082,1.16621,3592.4,3592.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1732883427883,1.16621,3592.4,3592.3,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1732883428080,1.16621,3592.4,3592.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1732883429689,1.16621,3592.4,3592.3,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1732883431285,1.16621,3592.4,3592.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1732883431982,1.16621,3592.4,3592.3,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1732883433380,0.888,3592.4,3592.3,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1732883433579,1.16621,3592.4,3592.3,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1732883434884,0.27821,3592.4,3592.3,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1732883435085,1.16621,3592.4,3592.3,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1732883435285,0.888,3592.4,3592.3,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1732883435683,1.16621,3592.4,3592.3,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1732883437483,0.888,3592.4,3592.3,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1732883437876,1.16621,3592.4,3592.3,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1732883440189,1.76374054,3592.4,3592.3,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1732883440786,1.48553054,3592.4,3592.3,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1732883441988,0.888,3592.4,3592.3,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1732883442389,0.2782,3592.6,3592.3,3.17763723]
["bitfinex-derivatives","ETHF0:USTF0",1732883442686,1.16619,3592.7,3592.3,6.38543723]
["bitfinex-derivatives","ETHF0:USTF0",1732883442891,1.16619,3592.7,3592.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732883443091,1.76414473,3592.7,3592.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732883445289,0.27819,3592.6,3592.5,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1732883445487,0.87614473,3592.6,3592.5,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1732883447191,0.27819,3592.6,3592.5,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1732883447796,0.888,3592.7,3592.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732883448089,1.16619,3592.7,3592.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732883452696,1.16619,3592.7,3592.6,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1732883453292,0.888,3592.7,3592.6,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1732883453693,0.27818,3592.7,3592.6,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1732883454399,0.87577286,3592.7,3592.6,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1732883457294,0.59759286,3592.7,3592.6,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1732883457797,0.59761441,3592.7,3592.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1732883457995,0.888,3592.8,3592.7,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732883458197,1.76376296,3592.8,3592.7,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1732883458399,1.48558296,3592.8,3592.7,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1732883458601,1.76376296,3592.8,3592.7,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1732883459102,1.48558296,3592.8,3592.7,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1732883459295,0.888,3592.8,3592.7,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1732883459498,0.27815,3593.2,3593.1,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732883459798,1.16615,3593.2,3593.1,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1732883459998,1.76368021,3593.2,3593.1,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1732883460295,1.76368021,3593.2,3593.1,1.86945]
["bitfinex-derivatives","ETHF0:USTF0",1732883460705,1.48553021,3593.2,3593.1,1.86945]
["bitfinex-derivatives","ETHF0:USTF0",1732883461005,0.27814,3593.3,3593.2,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732883461295,1.762685,3593.3,3593.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1732883461802,0.72522,3593.6,3593.2,1.81578723]
["bitfinex-derivatives","ETHF0:USTF0",1732883462001,9.21012911,3593.7,3593.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732883462204,2.8424998,3593.7,3593.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1732883462502,2.85401911,3593.7,3593.6,4.48724723]
["bitfinex-derivatives","ETHF0:USTF0",1732883463198,0.887,3593.8,3593.7,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732883463496,0.887,3593.8,3593.7,4.57141]
["bitfinex-derivatives","ETHF0:USTF0",1732883463702,0.27809,3594.0,3593.7,45.0933]
["bitfinex-derivatives","ETHF0:USTF0",1732883463903,1.1651,3593.9,3593.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732883464096,1.1651,3593.9,3593.7,46.32093723]
["bitfinex-derivatives","ETHF0:USTF0",1732883464097,0.2781,3593.8,3593.7,43.16903723]
["bitfinex-derivatives","ETHF0:USTF0",1732883464298,1.16509,3593.9,3593.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732883465098,0.27809,3593.9,3593.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732883465399,1.16509,3594.0,3593.9,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732883465997,0.2781,3593.8,3593.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732883466203,1.22763723,3593.7,3593.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732883466507,1.48715163,3593.7,3592.5,1.22763723]
["bitfinex-derivatives","ETHF0:USTF0",1732883466706,0.27818,3592.9,3592.8,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732883466897,1.16518,3592.9,3592.8,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1732883467208,0.887,3592.9,3592.8,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1732883467592,0.887,3593.4,3593.3,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732883467799,0.887,3593.4,3593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883468101,1.16513,3593.4,3593.3,41.07814]
["bitfinex-derivatives","ETHF0:USTF0",1732883468295,1.16513,3593.4,3593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883468499,0.27815,3593.2,3593.1,2.35738723]
["bitfinex-derivatives","ETHF0:USTF0",1732883469199,0.27815,3593.2,3593.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732883469402,0.27817,3593.0,3592.9,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732883469599,0.27817,3593.0,3592.9,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1732883472407,0.4069,3593.1,3592.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1732883472603,0.68506,3593.1,3593.0,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732883472902,0.68505,3593.1,3593.0,1.47816]
["bitfinex-derivatives","ETHF0:USTF0",1732883473502,0.68505,3593.1,3593.0,1.47168838]
["bitfinex-derivatives","ETHF0:USTF0",1732883475111,0.68505,3593.1,3593.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732883475306,0.68505,3593.1,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883475307,0.4069,3593.1,3592.3,5.32003723]
["bitfinex-derivatives","ETHF0:USTF0",1732883475511,0.27821,3592.5,3592.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732883475810,0.27821,3592.5,3592.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1732883476107,0.2782,3592.6,3592.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732883476305,0.2782,3592.6,3592.5,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1732883476501,0.2782,3592.6,3592.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732883476704,0.887,3592.7,3592.4,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732883477010,0.2782,3592.5,3592.4,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1732883477213,1.16519,3592.7,3592.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732883477404,1.16519,3592.7,3592.6,4.53819]
["bitfinex-derivatives","ETHF0:USTF0",1732883477807,1.16519,3592.7,3592.6,4.97989]
["bitfinex-derivatives","ETHF0:USTF0",1732883478403,1.16519,3592.7,3592.6,4.53819]
["bitfinex-derivatives","ETHF0:USTF0",1732883478907,0.887,3592.7,3592.6,4.53819]
["bitfinex-derivatives","ETHF0:USTF0",1732883479708,1.16518,3592.7,3592.6,4.53819]
["bitfinex-derivatives","ETHF0:USTF0",1732883480704,0.887,3592.7,3592.6,4.53819]
["bitfinex-derivatives","ETHF0:USTF0",1732883482007,1.16518,3592.7,3592.6,4.53819]
["bitfinex-derivatives","ETHF0:USTF0",1732883482414,0.887,3592.7,3592.6,4.53819]
["bitfinex-derivatives","ETHF0:USTF0",1732883482806,1.16518,3592.7,3592.6,4.53819]
["bitfinex-derivatives","ETHF0:USTF0",1732883484813,1.16518,3592.7,3592.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732883485214,1.58658,3592.7,3592.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732883486224,1.58658,3592.7,3592.6,4.53819]
["bitfinex-derivatives","ETHF0:USTF0",1732883486427,1.58658,3592.7,3592.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732883486827,2.01958,3592.7,3592.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732883487023,2.01958,3592.7,3592.6,2.22303332]
["bitfinex-derivatives","ETHF0:USTF0",1732883487227,0.27825,3591.8,3591.7,1.55186]
["bitfinex-derivatives","ETHF0:USTF0",1732883487433,0.27825,3591.8,3591.7,3.33186]
["bitfinex-derivatives","ETHF0:USTF0",1732883488331,0.27825,3591.9,3591.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883488530,0.27825,3591.9,3591.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732883489028,8.99294177,3591.9,3591.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732883489524,0.27825,3591.9,3591.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732883489725,8.98273715,3591.9,3591.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732883490424,0.887,3592.0,3591.1,1.54951]
["bitfinex-derivatives","ETHF0:USTF0",1732883490425,0.2783,3591.2,3591.1,1.54951]
["bitfinex-derivatives","ETHF0:USTF0",1732883490623,0.2783,3591.2,3591.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1732883490826,0.2783,3591.2,3591.1,1.80951]
["bitfinex-derivatives","ETHF0:USTF0",1732883491227,0.2783,3591.2,3591.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1732883491518,0.2783,3591.2,3591.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1732883492725,0.2783,3591.2,3591.1,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1732883493434,4.3721,3591.3,3591.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732883493729,4.3721,3591.3,3591.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1732883494335,4.3721,3591.3,3591.2,41.3783]
["bitfinex-derivatives","ETHF0:USTF0",1732883494828,3.48605,3591.8,3591.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732883495021,3.2078,3591.8,3591.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732883495333,0.27827,3591.7,3591.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732883495627,0.27828,3591.6,3591.5,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732883496323,4.0938,3591.8,3591.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732883496523,4.0938,3591.8,3591.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732883496524,4.37206,3591.8,3591.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732883496734,1.16426,3591.8,3591.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732883497031,1.16426,3591.8,3591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883497227,0.2783,3591.2,3591.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1732883497526,0.2783,3591.3,3591.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1732883497834,0.886,3591.4,3591.3,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732883498230,1.16428,3591.4,3591.3,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732883498529,0.886,3591.6,3591.5,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732883499328,1.16427,3591.6,3591.5,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732883499536,0.27828,3591.4,3591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883499830,0.27828,3591.4,3591.3,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1732883500628,0.27828,3591.4,3591.3,41.95829]
["bitfinex-derivatives","ETHF0:USTF0",1732883502131,0.27828,3591.5,3591.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732883502336,4.37207,3591.6,3591.5,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732883503234,4.37231972,3592.0,3591.3,43.33855835]
["bitfinex-derivatives","ETHF0:USTF0",1732883503427,4.65056972,3592.0,3591.9,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883504735,3.2078,3592.0,3591.9,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1732883505528,3.2078,3593.4,3591.9,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732883505726,0.27816,3593.1,3593.0,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732883505926,0.27817,3592.9,3592.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1732883506131,0.886,3593.3,3592.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732883506336,0.27818,3592.8,3592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883506525,0.69537,3593.2,3592.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732883506726,0.27818,3592.7,3592.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1732883506931,0.27818,3592.7,3592.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732883507138,0.886,3593.1,3592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883507341,0.2782,3592.5,3592.4,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1732883507635,0.2782,3592.5,3592.4,41.07821]
["bitfinex-derivatives","ETHF0:USTF0",1732883508038,0.886,3592.8,3592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883508235,0.27819,3592.7,3592.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732883511434,0.886,3592.8,3592.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1732883511631,0.2782,3592.5,3592.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732883511835,0.886,3592.8,3592.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1732883512039,0.27821,3592.4,3592.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1732883512542,0.27824,3592.0,3591.9,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1732883512840,0.27825,3591.9,3591.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883513037,0.27827,3591.7,3591.6,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732883513238,0.27826,3591.9,3591.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883513431,0.27826,3591.9,3591.8,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1732883514240,1.3342,3592.1,3591.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732883514241,0.27827,3591.7,3591.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732883514545,0.27827,3591.7,3591.6,1.37826]
["bitfinex-derivatives","ETHF0:USTF0",1732883515451,0.27826,3591.8,3591.7,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883516247,0.27827,3591.6,3591.5,3.48607]
["bitfinex-derivatives","ETHF0:USTF0",1732883516541,0.27827,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883516747,0.27827,3591.6,3591.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732883517044,0.27827,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883517635,0.27827,3591.6,3591.5,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1732883518143,0.27827,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883518545,0.27827,3591.6,3591.5,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1732883519843,0.27826,3591.8,3591.7,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883520240,0.27827,3591.7,3591.6,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732883520748,0.27827,3591.7,3591.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732883521544,0.27826,3591.8,3591.7,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883521944,0.886,3592.1,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883522143,0.27825,3591.9,3591.8,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732883522539,0.27824,3592.0,3591.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732883522740,0.891,3592.1,3591.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732883523039,0.891,3592.1,3592.0,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1732883523245,0.891,3592.1,3592.0,2.67594]
["bitfinex-derivatives","ETHF0:USTF0",1732883524639,0.27818,3592.9,3592.8,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732883524844,1.16918,3592.9,3592.8,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732883525042,1.16918,3592.9,3592.8,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1732883525043,0.27818,3592.9,3592.8,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1732883525346,3.48596,3593.0,3592.9,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732883525645,3.48596,3593.0,3592.9,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1732883526045,0.27816,3593.0,3592.9,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1732883526743,0.891,3593.1,3592.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732883526945,0.27816,3593.0,3592.9,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1732883527139,0.27816,3593.0,3592.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732883527335,0.27816,3593.0,3592.9,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1732883528442,0.27816,3593.0,3592.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732883528648,0.27816,3593.0,3592.9,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1732883528838,0.891,3593.1,3592.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732883529040,1.16916,3593.1,3593.0,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732883529240,1.16916,3593.1,3593.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1732883529841,1.16916,3593.1,3593.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732883530251,0.27817,3593.0,3592.9,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732883530753,0.27817,3593.0,3592.9,1.84817]
["bitfinex-derivatives","ETHF0:USTF0",1732883533052,0.27817,3593.0,3592.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1732883534553,0.27817,3593.0,3592.9,1.84817]
["bitfinex-derivatives","ETHF0:USTF0",1732883535251,0.891,3593.1,3593.0,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732883535449,1.16915,3593.2,3593.1,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732883536146,0.27816,3593.1,3593.0,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732883536347,0.891,3593.2,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883536549,0.27816,3593.0,3592.9,5.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732883537154,0.27816,3593.0,3592.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1732883537650,0.27816,3593.0,3592.5,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732883537651,2.53855835,3593.0,3592.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1732883537847,0.27819,3592.6,3592.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1732883538243,2.53855835,3593.0,3592.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1732883538443,0.27819,3592.8,3592.7,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732883538849,0.27817,3593.1,3593.0,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732883539151,0.27817,3593.1,3593.0,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1732883539342,1.16917,3593.1,3593.0,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1732883539549,1.16917,3593.1,3593.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732883540243,0.27817,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883540544,0.27819,3592.6,3592.5,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1732883540749,0.27819,3592.6,3592.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1732883541652,0.27819,3592.7,3592.6,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732883541958,0.27819,3592.6,3592.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1732883542249,0.27819,3592.6,3592.5,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1732883542551,0.27819,3592.6,3592.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1732883542748,0.27819,3592.6,3592.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1732883544153,0.2782,3592.5,3592.4,3.48601]
["bitfinex-derivatives","ETHF0:USTF0",1732883544357,0.2782,3592.5,3592.4,4.59601]
["bitfinex-derivatives","ETHF0:USTF0",1732883547554,0.2782,3592.7,3592.6,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732883548553,0.69538,3593.2,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883548852,0.27817,3593.0,3592.9,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732883549157,0.27817,3593.0,3592.9,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1732883549347,0.87363349,3593.0,3592.9,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1732883549857,0.87363349,3593.0,3592.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1732883550253,0.87363349,3593.0,3592.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1732883550752,0.87363349,3593.0,3592.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1732883550957,0.87363349,3593.0,3592.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1732883551253,0.87363349,3593.0,3592.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1732883551459,0.87363349,3593.0,3592.9,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732883551756,0.59546349,3593.0,3592.9,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732883551953,0.886,3593.3,3592.9,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1732883552158,0.886,3593.5,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883552350,0.886,3593.5,3593.4,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732883552555,1.1641,3593.8,3593.7,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732883552754,1.16409,3594.1,3594.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732883552956,0.27809,3594.0,3593.9,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732883554361,0.886,3594.1,3594.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732883554558,1.16408,3594.1,3594.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732883554759,0.2781,3593.9,3593.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732883555161,0.27809,3594.0,3593.9,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732883555963,0.886,3594.1,3594.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732883555964,1.16408,3594.1,3594.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732883557862,0.23176324,3594.4,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883558160,0.886,3594.7,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883558358,1.16404,3594.7,3594.6,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1732883558658,0.27803,3594.7,3594.6,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1732883558864,0.27803,3594.7,3594.6,4.01583]
["bitfinex-derivatives","ETHF0:USTF0",1732883559257,0.27803,3594.7,3594.6,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1732883559467,0.27803,3594.7,3594.6,4.01584]
["bitfinex-derivatives","ETHF0:USTF0",1732883559761,2.81658835,3594.7,3594.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732883559967,2.81658835,3594.7,3594.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732883559968,2.53855835,3594.7,3594.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732883560259,0.27805,3594.4,3594.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1732883561961,0.27805,3594.4,3594.3,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1732883562960,0.886,3594.6,3594.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1732883563269,0.27805,3594.4,3594.3,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1732883564164,0.27805,3594.4,3594.3,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1732883564460,0.27805,3594.4,3594.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1732883564859,0.27805,3594.4,3594.3,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1732883565664,11.2430455,3595.4,3594.3,1.36985]
["bitfinex-derivatives","ETHF0:USTF0",1732883565874,0.27802,3594.9,3594.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732883566165,1.16401,3595.0,3594.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732883566370,0.27801,3595.0,3594.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732883566570,1.16401,3595.0,3594.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732883567866,1.16401,3595.0,3594.7,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732883567867,0.27802,3594.8,3594.7,41.48783]
["bitfinex-derivatives","ETHF0:USTF0",1732883568067,0.27802,3594.8,3594.7,41.69783]
["bitfinex-derivatives","ETHF0:USTF0",1732883568966,0.27802,3594.8,3594.7,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1732883570965,0.27802,3594.8,3594.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1732883571574,0.27802,3594.8,3594.7,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1732883572865,0.27802,3594.8,3594.7,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1732883573171,0.27802,3594.8,3594.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732883573972,0.27802,3594.8,3594.7,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1732883574870,0.27802,3594.8,3594.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732883575068,0.27802,3594.8,3594.7,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1732883575374,0.27802,3594.8,3594.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732883575973,0.27804,3594.5,3594.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732883576168,0.27804,3594.5,3594.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1732883577877,0.27804,3594.5,3594.4,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1732883578078,0.27804,3594.5,3594.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1732883578469,0.27804,3594.5,3594.4,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1732883580479,0.27804,3594.5,3594.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1732883580976,0.27804,3594.5,3594.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732883581684,0.27809,3593.9,3593.8,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1732883581881,0.27813,3593.4,3593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883582087,0.27813,3593.4,3593.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732883583079,0.27813,3593.4,3593.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1732883583380,1.98257,3593.8,3593.4,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732883583381,0.27813,3593.5,3593.4,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732883583587,0.27813,3593.5,3593.4,2.65812]
["bitfinex-derivatives","ETHF0:USTF0",1732883584280,0.27813,3593.5,3593.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1732883585382,0.27817,3592.9,3592.8,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1732883585579,0.885,3593.2,3593.0,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732883585882,1.2873,3593.8,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883585883,0.27814,3593.3,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883586082,0.27811,3593.8,3593.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732883586289,0.885,3594.1,3593.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732883586591,0.885,3594.1,3594.0,3.48588]
["bitfinex-derivatives","ETHF0:USTF0",1732883586777,0.885,3594.1,3594.0,4.96588]
["bitfinex-derivatives","ETHF0:USTF0",1732883587383,0.27807,3594.2,3594.1,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732883587582,0.27807,3594.2,3594.1,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1732883587778,0.27805,3594.4,3594.3,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732883588388,0.27807,3594.3,3594.2,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732883588586,0.885,3594.5,3594.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1732883588887,2.81661835,3594.3,3594.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1732883590292,0.27808,3594.1,3594.0,3.48588]
["bitfinex-derivatives","ETHF0:USTF0",1732883590489,0.27808,3594.2,3594.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732883590687,0.27808,3594.2,3594.1,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1732883590882,2.53855835,3594.3,3594.2,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732883590883,2.81662835,3594.3,3594.2,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732883591084,0.27806,3594.4,3594.3,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732883591284,0.27806,3594.4,3594.3,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1732883591884,0.27806,3594.4,3594.3,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1732883592088,0.27806,3594.4,3594.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1732883592287,0.27806,3594.4,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883592288,0.27808,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883592509,2.81663835,3594.1,3594.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1732883593021,2.53855835,3594.4,3594.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732883593226,0.27808,3594.2,3594.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732883593417,0.27808,3594.2,3594.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1732883594310,0.27808,3594.2,3593.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732883594494,0.27809,3593.9,3593.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1732883595391,2.53855835,3594.0,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883595593,0.27814,3593.3,3593.2,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1732883595985,0.27814,3593.3,3593.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732883596190,1.12724,3593.3,3593.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732883596793,0.27814,3593.3,3593.2,1.53815]
["bitfinex-derivatives","ETHF0:USTF0",1732883597294,0.27814,3593.3,3593.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732883598887,0.69538,3593.2,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883599090,0.27821,3592.4,3592.3,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732883599289,0.27822,3592.3,3592.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1732883599491,0.27825,3591.8,3591.7,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1732883599699,2.53855835,3591.8,3591.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1732883599990,2.81683835,3591.4,3591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883600698,0.2783,3591.2,3591.1,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732883600894,0.2783,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883601196,0.2783,3591.2,3591.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732883601391,0.2783,3591.2,3591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883601596,0.2783,3591.2,3590.6,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1732883601597,2.53855835,3591.4,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883601798,0.27833,3590.9,3590.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732883602193,0.27832,3591.0,3590.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883602587,0.27832,3590.9,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883602895,2.53855835,3591.1,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883603296,0.27832,3591.0,3590.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1732883603691,2.53855835,3591.1,3590.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732883603893,0.27832,3591.0,3590.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1732883604296,0.27832,3591.0,3590.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732883605294,2.53855835,3591.1,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883605496,0.27832,3590.9,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883606801,2.53855835,3591.1,3590.8,41.07833]
["bitfinex-derivatives","ETHF0:USTF0",1732883606802,0.27832,3591.0,3590.8,41.07833]
["bitfinex-derivatives","ETHF0:USTF0",1732883606996,2.53855835,3591.1,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883607897,0.27832,3590.9,3590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883608404,0.27834,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883608700,2.81689835,3590.7,3590.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732883608904,2.53855835,3590.7,3590.6,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1732883609405,0.27836,3590.5,3590.3,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732883609598,0.27837,3590.3,3590.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732883609803,2.81692835,3590.4,3590.2,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1732883610199,2.81692835,3590.4,3590.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1732883610505,2.81692835,3590.4,3590.3,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732883610799,2.81692835,3590.4,3590.3,1.96837]
["bitfinex-derivatives","ETHF0:USTF0",1732883611101,2.81692835,3590.4,3590.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1732883612104,2.53855835,3590.4,3590.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732883612303,0.27837,3590.3,3590.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732883612701,5.74635835,3590.7,3590.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732883612910,0.27836,3590.5,3590.4,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732883613110,5.74635835,3590.7,3590.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732883613315,0.27837,3590.4,3590.3,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732883613516,0.27837,3590.3,3590.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1732883613813,0.27838,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883614203,2.53855835,3590.4,3589.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1732883614408,0.27841,3589.8,3589.7,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1732883614608,0.27841,3589.8,3589.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1732883614914,0.901,3590.0,3589.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732883615110,3.2078,3590.7,3589.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1732883615413,0.901,3590.9,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883615610,0.27831,3591.1,3591.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732883615802,0.2783,3591.3,3591.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732883616103,2.53855835,3591.4,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883616104,3.43955835,3591.4,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883616416,2.81686835,3591.1,3591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883616611,2.53855835,3591.1,3590.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883616807,2.53855835,3591.1,3590.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1732883617015,0.27834,3590.8,3590.7,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732883617213,0.27832,3591.0,3590.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883617416,2.53855835,3591.1,3590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883617615,0.27833,3590.9,3590.8,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883617813,0.27832,3591.0,3590.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883618014,2.81686835,3591.1,3591.0,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883618311,2.81686835,3591.1,3590.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883618312,0.27832,3591.0,3590.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883618715,0.27833,3590.9,3590.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732883618916,2.53855835,3591.1,3590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883619118,0.27832,3591.0,3590.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883620418,0.27833,3590.9,3590.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732883622419,2.53855835,3591.5,3590.6,42.0646]
["bitfinex-derivatives","ETHF0:USTF0",1732883622717,0.901,3591.9,3591.2,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1732883622915,0.27825,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883623119,3.43955835,3591.9,3591.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732883623120,0.27828,3591.5,3591.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732883623320,0.27828,3591.5,3591.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1732883623512,0.27828,3591.5,3591.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732883623712,0.27828,3591.5,3591.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732883623713,2.53855835,3591.5,3591.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732883623916,0.27828,3591.4,3591.3,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1732883624120,0.27828,3591.4,3591.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732883624318,0.27828,3591.4,3591.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732883624712,2.81683835,3591.5,3591.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732883624915,2.81683835,3591.5,3591.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732883625321,0.901,3591.7,3591.5,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732883625322,0.27827,3591.6,3591.5,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732883625518,0.93271878,3592.0,3591.4,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1732883625519,0.901,3591.8,3591.4,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1732883625726,0.901,3591.8,3591.7,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1732883626218,0.67925,3591.8,3591.7,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1732883626419,0.17925,3591.8,3591.7,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1732883626621,2.53855835,3591.9,3591.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1732883626923,0.27825,3591.8,3591.7,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732883627327,2.53855835,3591.9,3591.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1732883627518,2.53855835,3591.9,3591.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732883627823,0.27828,3591.5,3591.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732883628120,0.27828,3591.5,3591.4,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1732883628523,0.27827,3591.6,3591.5,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732883628725,0.27828,3591.5,3591.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732883628918,0.27828,3591.4,3591.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732883629116,0.27828,3591.4,3591.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732883629620,0.71558,3591.4,3591.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732883630723,0.4373,3591.4,3591.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732883630927,0.71558,3591.4,3591.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732883631421,0.27832,3591.0,3590.9,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1732883631631,0.27832,3591.0,3590.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732883632021,0.27832,3591.0,3590.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732883632218,0.27834,3590.7,3590.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1732883632429,0.27834,3590.7,3590.6,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1732883632615,2.53855835,3591.1,3590.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1732883632818,0.27833,3590.9,3590.8,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883633021,0.27832,3590.9,3590.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1732883633625,0.27832,3590.9,3590.8,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1732883633824,0.27832,3591.0,3590.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883634127,0.27834,3590.8,3590.7,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732883634323,0.27834,3590.8,3590.7,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1732883635125,0.27832,3591.0,3590.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883635530,2.53855835,3591.1,3590.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1732883635721,2.81686835,3591.1,3591.0,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883636024,0.27833,3590.9,3590.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732883636421,0.27833,3590.9,3590.8,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1732883636727,2.81686835,3591.1,3591.0,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732883637020,0.901,3591.1,3591.0,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1732883637220,2.53855835,3591.5,3591.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732883637221,2.81683835,3591.5,3591.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732883637528,0.27829,3591.4,3591.3,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732883637927,0.27829,3591.4,3591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883638127,3.43955835,3591.5,3591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883638322,3.71783835,3591.5,3591.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732883639329,6.64735835,3591.5,3591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883639527,0.27832,3591.0,3590.9,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1732883639826,0.27832,3591.0,3590.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1732883640326,0.27838,3590.3,3590.2,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732883640630,0.27838,3590.3,3590.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732883640631,0.27839,3590.1,3590.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732883640821,2.53855835,3590.3,3589.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1732883640822,0.27839,3590.0,3589.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1732883641222,0.27839,3590.0,3589.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1732883641423,0.27839,3590.0,3589.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1732883641926,0.27839,3590.0,3589.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1732883642328,0.2784,3589.9,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883642524,2.53855835,3589.9,3589.4,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1732883642726,0.27841,3589.8,3589.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732883642931,0.27841,3589.8,3589.7,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1732883643126,0.27841,3589.8,3589.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732883643534,0.27841,3589.8,3589.7,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1732883643828,2.53855835,3589.9,3589.8,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732883643829,2.81696835,3589.9,3589.8,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732883644022,0.27842,3589.8,3589.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732883644227,0.27842,3589.8,3589.7,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1732883644531,0.27842,3589.8,3589.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732883644923,0.27842,3589.8,3589.4,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1732883644924,0.27843,3589.5,3589.4,4.36513]
["bitfinex-derivatives","ETHF0:USTF0",1732883645125,0.27843,3589.5,3589.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1732883645325,2.53855835,3589.5,3589.3,0.02214]
["bitfinex-derivatives","ETHF0:USTF0",1732883645535,2.81698835,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883645937,0.27844,3589.4,3589.3,0.02214]
["bitfinex-derivatives","ETHF0:USTF0",1732883647932,0.71584,3589.4,3589.3,0.02214]
["bitfinex-derivatives","ETHF0:USTF0",1732883648536,3.92364,3589.4,3589.3,0.02214]
["bitfinex-derivatives","ETHF0:USTF0",1732883648732,3.6452,3589.4,3588.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1732883649030,2.53855835,3588.8,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883649228,2.53855835,3588.8,3588.5,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1732883649229,0.2785,3588.7,3588.5,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1732883649429,0.2785,3588.6,3588.5,3.75631]
["bitfinex-derivatives","ETHF0:USTF0",1732883649633,0.2785,3588.7,3588.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732883649940,0.2785,3588.7,3588.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1732883650235,0.2785,3588.7,3588.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732883650740,0.2785,3588.7,3588.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1732883650938,0.27849,3588.7,3588.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1732883651143,0.4142,3589.3,3588.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732883651434,0.4142,3589.3,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883651435,2.81702835,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883651639,2.81702835,3589.0,3588.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732883651839,2.53855835,3589.0,3588.9,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1732883652034,2.81702835,3589.0,3588.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732883652435,0.27848,3588.9,3588.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732883652638,0.27848,3588.9,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883652939,2.53855835,3589.0,3588.8,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1732883653141,2.53855835,3589.0,3588.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732883653739,1.3404,3589.4,3588.9,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1732883653740,2.53855835,3589.4,3588.9,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1732883653945,0.903,3589.3,3589.2,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732883654742,1.18145,3589.3,3589.2,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732883655142,0.27845,3589.3,3589.2,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732883655343,0.27845,3589.3,3588.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1732883655642,0.27845,3589.3,3589.2,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732883657541,0.27845,3589.3,3588.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1732883657542,2.81700835,3589.4,3589.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732883657942,3.72000835,3589.4,3589.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732883658144,2.53855835,3590.0,3589.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732883658347,0.27842,3589.8,3589.7,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1732883658546,0.27842,3589.8,3589.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732883659843,1.3098,3589.9,3589.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732883660146,2.81697835,3589.6,3589.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732883660349,0.903,3589.6,3589.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1732883660646,3.44155835,3589.9,3589.8,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732883660843,3.44155835,3589.9,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883661042,0.27841,3589.8,3589.7,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1732883661343,0.27842,3589.6,3589.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732883661845,1.18142,3589.6,3589.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732883662044,0.27843,3589.5,3589.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732883662244,2.53855835,3589.4,3589.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732883662445,2.81700835,3589.4,3589.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732883662648,2.81700835,3589.4,3589.3,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1732883663252,2.81700835,3589.4,3589.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732883663549,2.81700835,3589.4,3589.3,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1732883663847,2.81700835,3589.4,3589.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732883664248,2.81700835,3589.4,3589.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732883664249,0.27846,3589.1,3589.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732883665454,0.69614,3589.3,3588.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732883665744,0.2785,3588.7,3588.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732883665949,0.903,3588.9,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883666250,0.2785,3588.6,3588.5,4.29631]
["bitfinex-derivatives","ETHF0:USTF0",1732883666843,0.903,3588.9,3588.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732883667152,0.903,3588.9,3588.8,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732883668049,0.903,3588.9,3588.8,41.07849]
["bitfinex-derivatives","ETHF0:USTF0",1732883668550,0.27845,3589.3,3589.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732883668742,2.81700835,3589.4,3589.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732883668944,2.81700835,3589.4,3589.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1732883669256,0.27846,3589.2,3589.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1732883669445,0.27846,3589.2,3589.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732883670048,2.53855835,3589.4,3588.5,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1732883670350,2.81705835,3588.7,3588.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732883673251,0.907,3588.8,3588.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732883673950,2.53855835,3589.1,3589.0,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732883674256,2.81701835,3589.1,3589.0,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1732883674854,2.53855835,3589.1,3589.0,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1732883675152,2.81701835,3589.1,3589.0,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1732883675956,2.53855835,3589.1,3589.0,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1732883676951,2.53855835,3589.1,3588.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732883677161,0.27847,3589.0,3588.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732883677456,2.81702835,3589.1,3589.0,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732883677658,2.53855835,3589.1,3589.0,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1732883677853,2.53855835,3589.5,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883678059,0.27862914,3590.2,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883678350,0.27862914,3590.2,3590.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732883678351,1.18539,3590.1,3590.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732883678654,0.907,3590.1,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883678851,2.53855835,3589.9,3589.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732883679051,2.53855835,3589.9,3589.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1732883679252,0.27842,3589.7,3589.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732883679455,0.27842,3589.7,3589.6,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1732883679762,0.27842,3589.7,3589.6,41.40842]
["bitfinex-derivatives","ETHF0:USTF0",1732883680060,0.27842,3589.7,3589.6,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1732883680764,3.44555835,3589.8,3589.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732883680954,3.72396835,3589.8,3589.7,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732883681159,0.27842,3589.6,3589.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732883681363,3.44555835,3589.8,3589.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732883681364,4.14158835,3589.8,3589.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732883681549,0.27843,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883681951,5.74635835,3589.6,3588.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732883682253,2.53855835,3588.8,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883682560,2.81704835,3588.8,3588.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732883682751,2.53855835,3589.2,3588.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732883682957,3.44555835,3589.2,3589.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732883683353,3.44555835,3589.2,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883683555,0.2785,3588.6,3588.5,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1732883683860,2.81705835,3588.6,3588.5,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1732883684252,2.81705835,3588.6,3588.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732883684458,0.27853,3588.4,3588.3,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732883684654,0.27853,3588.4,3588.3,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1732883685058,1.60328,3588.5,3587.6,3.22258]
["bitfinex-derivatives","ETHF0:USTF0",1732883685262,0.27856,3587.9,3587.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732883685460,0.27856,3587.8,3587.7,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1732883685964,0.27856,3587.8,3587.7,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1732883686159,0.27856,3587.8,3587.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1732883687155,0.27856,3587.9,3587.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732883687362,0.4195,3588.3,3587.7,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1732883687560,5.74635835,3588.4,3587.7,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1732883687864,0.27855,3588.0,3587.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732883688167,0.27856,3587.8,3587.7,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1732883688365,0.27857,3587.7,3587.6,0.01478]
["bitfinex-derivatives","ETHF0:USTF0",1732883688665,0.27857,3587.7,3587.6,0.09478]
["bitfinex-derivatives","ETHF0:USTF0",1732883690069,8.36,3587.7,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883690369,2.81719835,3586.8,3586.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732883690567,0.907,3586.7,3586.6,41.68866]
["bitfinex-derivatives","ETHF0:USTF0",1732883691058,2.81716835,3587.2,3586.6,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1732883691263,0.907,3587.1,3587.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732883692059,2.53855835,3587.2,3586.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1732883692360,2.53855835,3587.2,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732883692567,3.44555835,3587.2,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732883692970,0.907,3587.2,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732883693266,2.53855835,3587.6,3587.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732883693466,3.44555835,3587.6,3587.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732883693670,3.44555835,3587.6,3587.5,41.24859]
["bitfinex-derivatives","ETHF0:USTF0",1732883693857,3.44555835,3587.6,3587.5,40.97]
["bitfinex-derivatives","ETHF0:USTF0",1732883694062,3.44555835,3587.6,3587.5,41.24859]
["bitfinex-derivatives","ETHF0:USTF0",1732883694266,3.72413835,3587.6,3587.5,40.97]
["bitfinex-derivatives","ETHF0:USTF0",1732883694667,3.44555835,3587.6,3587.5,40.97]
["bitfinex-derivatives","ETHF0:USTF0",1732883694870,3.72413835,3587.6,3587.5,40.97]
["bitfinex-derivatives","ETHF0:USTF0",1732883695776,3.72413835,3587.6,3587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883696269,3.72413835,3587.6,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732883696270,0.27859,3587.5,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732883696470,0.2786,3587.4,3587.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1732883696672,3.44555835,3587.6,3587.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1732883696673,3.44555835,3587.6,3587.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732883696869,0.27859,3587.5,3587.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732883697065,0.2786,3587.4,3587.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1732883697267,3.44555835,3587.6,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883697475,2.53855835,3587.2,3587.0,0.01008532]
["bitfinex-derivatives","ETHF0:USTF0",1732883697670,2.53855835,3587.2,3587.0,40.81008532]
["bitfinex-derivatives","ETHF0:USTF0",1732883697874,2.53855835,3587.2,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732883698167,2.81716835,3587.2,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732883698679,2.53855835,3587.2,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732883699072,2.81716835,3587.2,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732883699570,2.53855835,3587.2,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732883699775,0.27862,3587.1,3587.0,0.28870532]
["bitfinex-derivatives","ETHF0:USTF0",1732883699963,2.81717835,3587.2,3587.0,0.01008532]
["bitfinex-derivatives","ETHF0:USTF0",1732883700170,2.81717835,3587.2,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732883700376,2.53855835,3587.2,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732883700870,3.38235835,3587.6,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883701072,2.81716835,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883701376,0.27862,3587.1,3587.0,0.28870532]
["bitfinex-derivatives","ETHF0:USTF0",1732883701769,2.53855835,3587.2,3587.0,0.01008532]
["bitfinex-derivatives","ETHF0:USTF0",1732883702075,0.27862,3587.1,3587.0,0.28870532]
["bitfinex-derivatives","ETHF0:USTF0",1732883702272,0.27862,3587.1,3587.0,0.01008532]
["bitfinex-derivatives","ETHF0:USTF0",1732883703772,0.27862,3587.1,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883703773,0.27869,3586.2,3585.8,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1732883703968,3.46255835,3586.2,3586.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1732883704176,3.46255835,3586.2,3586.1,0.01305]
["bitfinex-derivatives","ETHF0:USTF0",1732883704372,3.74124835,3586.2,3586.1,0.01305]
["bitfinex-derivatives","ETHF0:USTF0",1732883704677,3.46255835,3586.2,3586.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1732883705373,3.46255835,3586.2,3586.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732883705374,3.74124835,3586.2,3586.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732883705677,3.74124835,3586.2,3586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883706171,3.46255835,3586.2,3585.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1732883706377,0.2787,3586.0,3585.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1732883706778,0.2787,3586.0,3585.9,41.92101]
["bitfinex-derivatives","ETHF0:USTF0",1732883707173,0.2787,3586.0,3585.9,41.6423]
["bitfinex-derivatives","ETHF0:USTF0",1732883707369,0.2787,3586.0,3585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883707675,3.46255835,3586.2,3585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883707873,0.2787,3586.1,3586.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732883708182,3.46255835,3586.2,3585.9,41.07871]
["bitfinex-derivatives","ETHF0:USTF0",1732883708183,0.2787,3586.0,3585.9,41.07871]
["bitfinex-derivatives","ETHF0:USTF0",1732883708473,3.46255835,3586.2,3585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883708778,0.924,3586.2,3586.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732883709374,1.20269,3586.2,3586.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1732883709776,0.924,3586.2,3586.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1732883709975,0.4238,3586.7,3586.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732883709976,0.924,3586.3,3586.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732883710571,3.48644,3586.9,3586.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732883710780,0.924,3586.9,3586.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732883710977,2.53855835,3587.0,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732883711172,1.20264,3586.9,3586.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732883711472,0.924,3586.9,3586.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1732883711882,0.6964,3588.0,3587.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732883711883,3.48638,3587.6,3587.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732883712177,3.48638,3587.6,3587.2,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1732883712178,3.2078,3587.6,3587.2,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1732883712477,3.48671279,3587.6,3587.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732883712686,4.68929279,3587.6,3587.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732883713381,4.41071279,3587.6,3587.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732883713572,4.68929279,3587.6,3587.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732883713772,4.41071279,3587.6,3587.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732883714377,0.27859,3587.5,3587.4,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1732883715083,1.20259,3587.5,3587.4,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1732883715882,0.924,3587.5,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883716182,0.27861,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883716479,0.27861,3587.2,3587.1,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1732883716682,2.53855835,3587.3,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883717383,2.81716835,3587.3,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732883717584,2.53855835,3587.3,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732883717790,2.81715835,3587.3,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732883718178,0.924,3587.5,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883718390,0.924,3587.5,3587.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732883718588,3.76529279,3587.6,3587.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732883718793,4.68929279,3587.6,3587.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732883720101,0.2786,3587.5,3587.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732883720492,3.2078,3587.6,3587.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732883720693,3.2078,3587.6,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883720694,3.48634,3588.1,3588.0,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732883720998,4.41034,3588.1,3588.0,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732883721498,2.76821407,3588.4,3588.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732883721499,0.27853,3588.3,3588.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732883721700,0.924,3588.3,3587.7,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1732883721898,0.924,3588.3,3588.1,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732883721899,0.27854,3588.2,3588.1,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732883722401,1.20280626,3588.3,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883722590,1.48133626,3588.3,3588.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732883722795,0.55733626,3588.3,3588.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732883722999,1.20280626,3588.3,3587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883723294,1.20280626,3588.3,3587.8,44.09856]
["bitfinex-derivatives","ETHF0:USTF0",1732883723295,0.27856,3587.9,3587.8,44.09856]
["bitfinex-derivatives","ETHF0:USTF0",1732883724091,0.27856,3587.9,3587.8,3.29856]
["bitfinex-derivatives","ETHF0:USTF0",1732883724296,0.27856,3587.9,3587.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732883724695,0.27856,3587.9,3587.8,3.29856]
["bitfinex-derivatives","ETHF0:USTF0",1732883725491,0.27856,3587.9,3587.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732883725692,0.27863,3587.0,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732883725990,0.27863,3587.0,3586.9,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1732883727699,1.20261,3587.3,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732883727893,0.924,3587.3,3587.2,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1732883728591,1.2026,3587.3,3587.2,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1732883729696,0.2786,3587.4,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732883729895,0.2786,3587.4,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883729896,0.27858,3587.8,3587.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732883730890,1.20275107,3587.9,3587.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1732883731100,0.27858,3587.6,3587.5,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1732883731495,0.27858,3587.6,3587.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732883732096,3.97644359,3587.9,3586.8,3.90441]
["bitfinex-derivatives","ETHF0:USTF0",1732883732299,0.27863,3587.0,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732883732496,0.27863,3587.0,3586.9,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1732883735500,0.27863,3587.0,3586.9,41.09863]
["bitfinex-derivatives","ETHF0:USTF0",1732883735699,2.81718835,3587.0,3586.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732883735999,0.27868,3586.4,3586.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732883736298,0.27868,3586.4,3586.3,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1732883736499,3.2078,3586.9,3586.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732883736706,0.27866,3586.7,3586.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732883736897,0.27866,3586.7,3586.6,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1732883737502,0.27866,3586.7,3586.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732883741509,2.53855835,3587.0,3586.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732883741714,1.22664,3586.9,3586.8,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732883742014,1.22664,3586.9,3586.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732883742512,0.27866,3586.6,3586.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732883742709,0.27866,3586.6,3586.5,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1732883743008,2.81721835,3586.6,3586.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732883746309,3.76521835,3586.6,3586.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732883747209,3.76521835,3586.6,3586.5,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1732883747612,3.76521835,3586.6,3586.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732883749718,4.19901835,3586.6,3586.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732883750319,3.76521835,3586.6,3586.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732883752721,3.76521835,3586.6,3586.5,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1732883752913,3.76521835,3586.6,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883752914,0.69667,3586.5,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883753110,2.53855835,3586.0,3585.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732883753314,1.22672,3585.9,3585.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732883753622,1.22672,3585.9,3585.8,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1732883754221,0.948,3585.9,3585.8,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1732883754420,0.948,3586.1,3585.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1732883754618,0.948,3586.1,3586.0,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1732883755121,0.27868,3586.3,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883755429,3.76523835,3586.4,3586.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732883755721,1.22667,3586.4,3586.3,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1732883756625,0.948,3586.4,3586.3,43.55868]
["bitfinex-derivatives","ETHF0:USTF0",1732883757624,2.53855835,3586.8,3586.3,43.55868]
["bitfinex-derivatives","ETHF0:USTF0",1732883757825,1.22666,3586.7,3586.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732883758021,2.81720835,3586.8,3586.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732883758322,14.2329167,3586.8,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883758622,14.2329167,3586.8,3585.1,0.02175]
["bitfinex-derivatives","ETHF0:USTF0",1732883758623,0.27877,3585.2,3585.1,0.02175]
["bitfinex-derivatives","ETHF0:USTF0",1732883758814,2.81732835,3585.2,3585.1,0.02175]
["bitfinex-derivatives","ETHF0:USTF0",1732883759215,3.2078,3585.4,3585.1,0.02175]
["bitfinex-derivatives","ETHF0:USTF0",1732883759420,0.948,3585.7,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883759617,0.948,3585.7,3585.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732883760022,0.948,3585.7,3585.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1732883760223,9.40112715,3586.7,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883760224,3.47955835,3586.2,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883760419,2.53855835,3586.6,3585.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732883760624,0.941,3586.5,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883760822,0.941,3586.5,3586.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732883761023,0.941,3586.5,3586.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732883761332,1.21967,3586.5,3586.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732883761926,0.27867,3586.5,3586.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732883763931,3.75821835,3586.6,3586.4,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1732883764236,0.27867,3586.5,3586.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732883764937,0.27867,3586.5,3586.4,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1732883765126,0.27867,3586.5,3586.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732883765324,3.75821835,3586.6,3586.4,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1732883765626,1.21966,3586.6,3586.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732883766232,1.21966,3586.6,3586.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732883766233,0.27867,3586.5,3586.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732883767333,0.27867,3586.5,3586.4,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1732883767837,3.47955835,3586.7,3586.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732883768129,3.75821835,3586.7,3586.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732883768534,0.27867,3586.5,3586.4,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1732883769129,0.27867,3586.5,3586.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732883769833,0.27867,3586.5,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883769834,0.2787,3586.1,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883770032,0.27874,3585.5,3585.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1732883770243,0.27874,3585.5,3585.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1732883770428,0.27874,3585.5,3585.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732883775938,0.27874,3585.5,3585.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1732883776137,2.53855835,3585.8,3585.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732883776328,0.941,3585.8,3585.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732883776832,0.941,3585.8,3585.7,41.07873]
["bitfinex-derivatives","ETHF0:USTF0",1732883777027,0.27871,3585.9,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883777028,0.941,3585.9,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883777232,0.27885757,3586.1,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883777436,2.81727835,3585.8,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883778135,2.53855835,3585.8,3585.7,41.07873]
["bitfinex-derivatives","ETHF0:USTF0",1732883778534,3.6248,3586.4,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883778535,2.53855835,3586.2,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883778733,2.53855835,3586.2,3585.9,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1732883778734,0.2787,3586.0,3585.9,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1732883778929,1.2197,3586.1,3586.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732883779130,1.2197,3586.1,3585.9,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1732883779327,1.2197,3586.1,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883779637,1.2197,3586.1,3586.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732883780234,0.2787,3586.1,3586.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732883780438,0.2787,3586.1,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883780439,3.47955835,3586.2,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883780628,3.75824835,3586.2,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883780833,2.53855835,3586.6,3586.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732883781036,2.53855835,3586.6,3586.5,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1732883783437,0.941,3586.7,3586.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732883783838,1.21965,3586.7,3586.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732883785044,1.21965,3586.7,3586.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732883785045,2.81718835,3587.0,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732883785243,3.75818835,3587.0,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732883786244,3.47955835,3587.0,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883786433,0.27866,3586.7,3586.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732883786933,0.27865,3586.8,3586.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732883787542,2.53855835,3587.0,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883787938,3.47955835,3587.0,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732883788448,2.53855835,3587.0,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732883791143,2.81719835,3587.0,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732883791544,2.53855835,3587.0,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732883791851,3.72529092,3587.5,3586.8,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1732883791852,0.978,3587.3,3586.8,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1732883792051,0.27865,3587.2,3587.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732883792848,0.27864,3587.3,3587.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732883793151,3.79518835,3587.4,3587.3,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732883793359,0.27864,3587.3,3587.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732883794747,0.27867,3586.8,3586.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732883794954,2.81722835,3586.8,3586.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732883795750,0.27869,3586.6,3586.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732883796251,4.1858,3586.7,3586.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732883796446,0.27872,3586.2,3586.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732883796844,0.27872,3586.2,3586.1,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732883800048,4.1858,3586.3,3586.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732883800049,4.46451,3586.3,3586.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732883800945,4.1858,3586.3,3586.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732883801654,4.46451,3586.3,3586.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732883801855,4.1858,3586.3,3586.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732883802356,0.978,3586.3,3586.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732883802749,1.25671,3586.3,3586.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732883803349,0.978,3586.3,3586.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732883803854,0.978,3586.3,3586.2,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1732883804153,2.53855835,3586.4,3586.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732883804353,0.978,3586.5,3586.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1732883804653,0.978,3586.5,3586.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732883806352,1.25668,3586.7,3586.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732883807358,5.74635835,3586.8,3586.3,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1732883807553,6.02502835,3586.8,3586.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732883807752,7.00302835,3586.8,3586.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732883809051,6.02502835,3586.8,3586.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732883809259,7.00302835,3586.8,3586.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732883809458,7.00302835,3586.8,3586.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732883809459,0.27871,3586.4,3586.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732883809754,0.27871,3586.3,3586.2,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1732883810458,2.53855835,3586.4,3586.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732883813966,0.27868,3586.7,3586.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732883814470,6.72435835,3586.8,3586.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732883814471,7.00303835,3586.8,3586.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732883815968,0.27871,3586.4,3586.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732883816165,5.74635835,3586.4,3586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883816364,0.27874,3586.0,3585.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732883816564,0.27874,3586.0,3585.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1732883817971,5.98028781,3586.0,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883818167,0.27876,3585.7,3585.6,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1732883818675,5.98028781,3586.0,3585.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1732883818971,0.27876,3585.8,3585.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732883820968,0.8814,3586.3,3585.9,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732883821176,2.53855835,3586.4,3586.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732883821773,2.53855835,3586.4,3586.3,41.07871]
["bitfinex-derivatives","ETHF0:USTF0",1732883822572,2.53855835,3586.4,3586.3,41.52181]
["bitfinex-derivatives","ETHF0:USTF0",1732883823068,3.2078,3586.8,3586.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732883823664,1.22665,3587.1,3586.4,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1732883823871,0.948,3587.1,3587.0,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732883824265,3.76540103,3587.2,3587.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732883824266,4.71340103,3587.2,3587.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732883824473,5.30939614,3587.2,3587.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732883824666,0.27866,3587.0,3586.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732883824877,2.81721835,3587.0,3586.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732883825578,2.53855835,3587.0,3586.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732883826584,4.1558,3587.2,3587.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732883826877,3.2078,3587.2,3587.1,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1732883827067,0.948,3587.6,3587.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732883827772,0.948,3587.6,3587.5,41.07862]
["bitfinex-derivatives","ETHF0:USTF0",1732883829073,0.948,3587.6,3587.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1732883829276,3.2078,3587.5,3587.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1732883829574,0.27866,3586.9,3586.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732883829765,0.27866,3586.9,3586.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1732883829967,0.27866,3586.9,3586.8,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1732883830167,0.27866,3586.9,3586.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732883830570,0.27866,3586.9,3586.8,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1732883830877,1.22665,3587.1,3587.0,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732883831069,0.948,3587.1,3587.0,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732883831468,0.27863,3587.4,3587.3,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732883831673,0.948,3587.5,3587.4,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732883832977,0.948,3587.5,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883833382,0.27864,3587.2,3587.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732883834278,2.53855835,3587.4,3586.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732883834483,3.48648,3586.7,3586.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732883834781,0.27869,3586.6,3586.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732883837276,4.1558,3586.7,3586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883837482,3.2078,3586.7,3586.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732883838881,3.48648,3586.7,3586.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732883839278,0.2787,3586.5,3586.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732883839477,3.2078,3586.7,3586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883839680,3.2078,3586.7,3585.1,4.35690854]
["bitfinex-derivatives","ETHF0:USTF0",1732883839681,0.27879,3585.3,3585.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1732883839882,0.948,3585.5,3585.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1732883840074,0.27879,3585.3,3585.2,42.02399]
["bitfinex-derivatives","ETHF0:USTF0",1732883840280,1.22678,3585.5,3585.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732883840482,1.22678,3585.5,3585.4,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1732883840886,1.22678,3585.5,3585.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732883841281,1.22678,3585.5,3585.4,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1732883841481,0.948,3585.5,3585.4,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1732883841678,3.2078,3585.6,3585.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732883841985,3.48656,3585.6,3585.5,3.10877]
["bitfinex-derivatives","ETHF0:USTF0",1732883842186,0.27876,3585.6,3585.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1732883842583,0.27876,3585.6,3585.5,3.10877]
["bitfinex-derivatives","ETHF0:USTF0",1732883843091,0.27876,3585.6,3585.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1732883843481,0.27876,3585.6,3585.5,3.10877]
["bitfinex-derivatives","ETHF0:USTF0",1732883843782,0.27876,3585.6,3585.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1732883843983,0.27876,3585.6,3585.5,3.10877]
["bitfinex-derivatives","ETHF0:USTF0",1732883844182,0.27876,3585.6,3585.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1732883845178,3.2078,3585.7,3585.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1732883845383,1.59028,3586.4,3585.5,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1732883845384,0.948,3586.1,3585.5,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1732883845588,1.22673,3586.1,3586.0,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732883845996,0.27874,3586.0,3585.9,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732883846189,0.27873,3586.0,3585.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732883846484,0.27875,3585.9,3585.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732883846993,2.81730835,3585.9,3585.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732883847783,2.53855835,3585.9,3585.3,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1732883847993,2.53855835,3585.9,3585.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732883847994,0.27875,3585.8,3585.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732883848185,2.53855835,3585.9,3585.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732883848988,2.53855835,3585.9,3585.8,41.07875]
["bitfinex-derivatives","ETHF0:USTF0",1732883850983,0.948,3586.1,3586.0,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732883851183,3.6246,3586.5,3586.0,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732883851184,0.965,3586.5,3586.2,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1732883851386,3.78224835,3586.7,3586.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732883851594,0.27869,3586.6,3586.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732883853488,3.50355835,3586.7,3586.1,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1732883853689,3.78223835,3586.7,3586.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732883854392,4.37676798,3586.7,3586.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732883854691,4.09808798,3586.7,3586.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732883855291,4.09808798,3586.7,3586.1,0.53828061]
["bitfinex-derivatives","ETHF0:USTF0",1732883855492,4.09808798,3586.7,3586.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732883855785,4.09808798,3586.7,3585.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1732883855988,0.59452963,3586.6,3586.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732883856187,3.80232963,3586.6,3586.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732883856386,3.80232963,3586.6,3585.6,2.09069276]
["bitfinex-derivatives","ETHF0:USTF0",1732883856387,3.2078,3586.6,3585.6,2.09069276]
["bitfinex-derivatives","ETHF0:USTF0",1732883856588,3.2078,3586.6,3586.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732883856988,3.48649,3586.6,3586.5,41.07869]
["bitfinex-derivatives","ETHF0:USTF0",1732883859092,3.48649,3586.6,3586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883859293,3.6587,3586.6,3585.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1732883859498,2.53855835,3586.3,3585.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1732883859794,2.53855835,3586.3,3585.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1732883859996,3.2078,3585.9,3585.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1732883860492,3.48654,3585.9,3585.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1732883861099,3.48654,3585.9,3585.8,3.24994]
["bitfinex-derivatives","ETHF0:USTF0",1732883862397,5.74635835,3585.9,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883862597,3.2078,3585.4,3585.3,41.96879]
["bitfinex-derivatives","ETHF0:USTF0",1732883865303,6.02509835,3585.9,3585.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732883866000,3.2078,3585.9,3585.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732883866500,3.48654,3585.9,3585.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732883867099,3.2078,3585.9,3585.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732883867599,0.965,3586.3,3586.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732883868103,0.965,3586.3,3586.2,41.07872]
["bitfinex-derivatives","ETHF0:USTF0",1732883868699,1.24371,3586.3,3586.2,41.07872]
["bitfinex-derivatives","ETHF0:USTF0",1732883868895,3.78226835,3586.3,3586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883869099,3.78226835,3586.3,3586.2,41.07872]
["bitfinex-derivatives","ETHF0:USTF0",1732883869501,3.50355835,3586.3,3586.2,41.07872]
["bitfinex-derivatives","ETHF0:USTF0",1732883869704,0.965,3586.3,3586.2,41.07872]
["bitfinex-derivatives","ETHF0:USTF0",1732883870106,3.2078,3586.4,3586.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732883870303,3.2078,3586.4,3586.3,3.87871]
["bitfinex-derivatives","ETHF0:USTF0",1732883871705,3.2078,3586.4,3586.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732883874005,0.27872,3586.3,3586.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732883874312,0.27871,3586.3,3586.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1732883874910,0.27871,3586.3,3586.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732883875108,0.27872,3586.2,3586.1,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732883875419,0.68772,3586.2,3586.1,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732883875708,0.68772,3586.2,3586.1,41.07872]
["bitfinex-derivatives","ETHF0:USTF0",1732883876302,0.409,3586.2,3586.1,41.07872]
["bitfinex-derivatives","ETHF0:USTF0",1732883876505,3.48651,3586.4,3586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883876710,3.48651,3586.4,3586.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732883877010,3.2078,3586.4,3585.3,3.93247835]
["bitfinex-derivatives","ETHF0:USTF0",1732883877308,2.53855835,3586.5,3585.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732883877513,3.2078,3585.9,3585.8,4.14585]
["bitfinex-derivatives","ETHF0:USTF0",1732883878213,3.2078,3585.9,3585.8,44.94585]
["bitfinex-derivatives","ETHF0:USTF0",1732883880314,3.2078,3586.3,3586.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732883887025,0.65189202,3586.8,3585.8,2.98565835]
["bitfinex-derivatives","ETHF0:USTF0",1732883887226,0.65189202,3586.8,3586.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732883887227,0.50636202,3586.8,3586.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732883887419,0.22769202,3586.8,3586.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1732883887616,3.2078,3586.4,3586.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732883888526,3.2078,3586.4,3586.3,41.07871]
["bitfinex-derivatives","ETHF0:USTF0",1732883889529,3.6391,3586.4,3586.3,41.07871]
["bitfinex-derivatives","ETHF0:USTF0",1732883890131,3.2078,3586.4,3586.3,41.07871]
["bitfinex-derivatives","ETHF0:USTF0",1732883891930,3.2078,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883892131,3.9134,3586.4,3586.3,41.07871]
["bitfinex-derivatives","ETHF0:USTF0",1732883893327,3.9134,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883893631,3.9134,3586.4,3586.3,41.07871]
["bitfinex-derivatives","ETHF0:USTF0",1732883895034,3.6347,3586.4,3585.5,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1732883895236,3.6347,3586.4,3585.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732883895237,3.48655,3585.8,3585.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732883895535,3.48655,3585.8,3585.7,41.13876]
["bitfinex-derivatives","ETHF0:USTF0",1732883896932,0.2788,3585.3,3585.2,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732883897123,3.4866,3585.3,3585.2,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732883897328,3.4866,3585.3,3585.2,41.07879]
["bitfinex-derivatives","ETHF0:USTF0",1732883897529,3.4866,3585.3,3585.2,41.08879]
["bitfinex-derivatives","ETHF0:USTF0",1732883897730,3.4866,3585.3,3585.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732883898324,3.4866,3585.3,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883898531,3.9365,3585.3,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883901132,0.27882,3584.9,3584.8,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1732883901337,3.48662,3584.9,3584.8,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1732883901531,3.48662,3584.9,3584.8,40.81044]
["bitfinex-derivatives","ETHF0:USTF0",1732883902533,3.48662,3584.9,3584.8,41.08927]
["bitfinex-derivatives","ETHF0:USTF0",1732883902936,3.48662,3584.9,3584.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1732883903636,3.48662,3584.9,3584.8,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1732883903946,3.48662,3584.9,3584.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1732883904232,3.48662,3584.9,3584.8,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1732883904438,3.48662,3584.9,3584.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1732883905640,3.48662,3584.9,3584.8,41.08927]
["bitfinex-derivatives","ETHF0:USTF0",1732883905828,3.2078,3584.9,3584.8,41.08927]
["bitfinex-derivatives","ETHF0:USTF0",1732883906030,3.48662,3584.9,3584.8,41.08927]
["bitfinex-derivatives","ETHF0:USTF0",1732883908641,3.48662,3584.9,3584.8,40.81044]
["bitfinex-derivatives","ETHF0:USTF0",1732883908845,3.48662,3584.9,3584.8,41.08927]
["bitfinex-derivatives","ETHF0:USTF0",1732883909545,3.48662,3584.9,3584.8,40.81044]
["bitfinex-derivatives","ETHF0:USTF0",1732883910334,6.02517835,3584.9,3584.8,40.81044]
["bitfinex-derivatives","ETHF0:USTF0",1732883910537,0.27885,3584.5,3584.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732883910735,3.48665,3584.5,3584.4,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1732883911242,4.0615,3584.5,3583.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732883911439,3.2078,3584.0,3583.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1732883911639,3.2078,3584.0,3583.9,43.5304]
["bitfinex-derivatives","ETHF0:USTF0",1732883915350,3.2078,3584.5,3583.9,43.2515]
["bitfinex-derivatives","ETHF0:USTF0",1732883915646,3.2078,3584.5,3584.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732883916540,3.2078,3584.5,3584.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732883916740,3.2078,3584.5,3584.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732883917944,3.2078,3584.9,3584.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732883918147,3.48662,3584.9,3584.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732883918445,3.48662,3584.9,3584.8,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732883919851,3.2078,3584.9,3584.8,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732883920145,3.2078,3584.9,3584.2,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1732883920350,0.27883,3584.8,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732883920543,3.65,3584.9,3584.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732883920544,4.40962,3584.9,3584.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732883920849,4.40962,3584.9,3584.8,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732883921549,4.40962,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883921952,4.40962,3584.9,3584.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732883921953,6.66935835,3584.9,3584.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732883922154,3.2078,3584.3,3584.2,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1732883922644,3.2078,3584.3,3584.2,41.50707]
["bitfinex-derivatives","ETHF0:USTF0",1732883924656,3.48666,3584.3,3584.2,41.50707]
["bitfinex-derivatives","ETHF0:USTF0",1732883925358,3.2078,3584.3,3584.2,41.82707]
["bitfinex-derivatives","ETHF0:USTF0",1732883925556,3.48666,3584.3,3584.2,41.82707]
["bitfinex-derivatives","ETHF0:USTF0",1732883925748,3.2078,3584.3,3584.2,41.82707]
["bitfinex-derivatives","ETHF0:USTF0",1732883925954,3.48666,3584.3,3584.2,41.82707]
["bitfinex-derivatives","ETHF0:USTF0",1732883926852,3.2078,3584.3,3584.2,41.82707]
["bitfinex-derivatives","ETHF0:USTF0",1732883930755,3.2078,3584.3,3584.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732883930956,0.69719,3584.2,3583.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732883931149,3.2078,3583.7,3583.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732883931349,3.2078,3583.7,3583.6,41.13892]
["bitfinex-derivatives","ETHF0:USTF0",1732883933060,0.923,3584.2,3584.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732883933557,4.1308,3584.4,3583.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1732883933758,4.1308,3584.4,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732883934556,4.40966,3584.4,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732883935563,3.2078,3584.4,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883935757,3.48666,3584.4,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883936066,3.48666,3584.4,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732883936359,3.2078,3584.4,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732883937253,3.2078,3584.8,3584.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1732883937464,3.2078,3584.8,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732883937465,3.48663,3584.8,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732883937764,0.27884,3584.6,3584.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732883938861,3.2078,3584.8,3584.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1732883939061,0.27884,3584.7,3584.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732883939263,0.27887,3584.3,3584.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732883939462,3.2078,3584.3,3584.2,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1732883940762,3.2078,3584.8,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732883941657,3.48663,3584.8,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732883941972,3.48663,3584.8,3584.7,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732883943164,3.2078,3584.8,3584.7,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732883945069,3.2078,3585.2,3585.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732883945968,2.53855835,3585.9,3585.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732883945969,3.2078,3585.6,3585.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732883946372,3.2078,3585.6,3585.5,41.07877]
["bitfinex-derivatives","ETHF0:USTF0",1732883946863,3.2078,3585.6,3585.5,42.69877]
["bitfinex-derivatives","ETHF0:USTF0",1732883947768,3.48656,3585.6,3585.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732883947970,0.27877,3585.5,3585.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732883948269,0.71147,3585.5,3585.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732883948468,0.71147,3585.5,3585.4,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1732883948671,0.71147,3585.5,3585.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732883948863,0.27879,3585.2,3585.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732883949062,3.48659,3585.2,3585.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732883949575,3.2078,3585.2,3585.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732883949766,3.2078,3585.2,3584.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1732883949972,0.4425,3585.4,3584.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1732883949973,3.2078,3584.8,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732883950173,3.2078,3584.8,3584.7,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1732883950668,3.2078,3584.8,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883950669,3.48663,3584.8,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883950869,3.48663,3584.8,3584.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732883950870,5.0532,3584.8,3584.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732883951075,0.27884,3584.6,3584.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732883951273,0.27884,3584.6,3584.5,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1732883951470,2.94585835,3584.7,3583.1,5.74635835]
["bitfinex-derivatives","ETHF0:USTF0",1732883951669,3.2078,3584.0,3583.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732883951863,3.2078,3584.0,3583.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732883952070,3.48669,3584.0,3583.9,41.3889]
["bitfinex-derivatives","ETHF0:USTF0",1732883952869,3.2078,3584.0,3583.9,41.3889]
["bitfinex-derivatives","ETHF0:USTF0",1732883953571,3.48669,3584.0,3583.9,41.3889]
["bitfinex-derivatives","ETHF0:USTF0",1732883953871,3.48669,3584.0,3583.9,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732883954277,4.33829,3584.0,3583.9,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732883954975,4.75779,3584.0,3583.9,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732883956375,4.75779,3584.0,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883958776,4.75779,3584.0,3583.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732883958777,0.27893,3583.5,3583.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732883958979,3.48673,3583.5,3583.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732883959574,3.48673,3583.5,3583.4,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1732883960170,3.2078,3583.5,3583.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732883960376,3.2078,3583.5,3583.4,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1732883960779,0.4267,3584.0,3583.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732883960979,3.2078,3583.8,3583.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1732883961176,3.2078,3583.8,3583.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732883961379,3.2078,3583.8,3583.7,3.92891]
["bitfinex-derivatives","ETHF0:USTF0",1732883961576,3.2078,3583.8,3583.7,44.72891]
["bitfinex-derivatives","ETHF0:USTF0",1732883966083,3.2078,3584.4,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732883966779,0.977,3584.6,3584.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732883966980,3.2078,3584.8,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732883967183,3.2078,3584.8,3584.7,2.98883]
["bitfinex-derivatives","ETHF0:USTF0",1732883967487,0.4258,3585.0,3584.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732883967688,0.998,3585.1,3584.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1732883967881,0.998,3585.1,3585.0,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732883968086,0.998,3585.1,3585.0,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1732883968283,1.2768,3585.1,3585.0,41.29881]
["bitfinex-derivatives","ETHF0:USTF0",1732883968487,0.998,3585.1,3585.0,41.29881]
["bitfinex-derivatives","ETHF0:USTF0",1732883968790,3.48659,3585.2,3585.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732883969291,3.2078,3585.2,3585.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732883969686,3.48659,3585.2,3585.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732883969991,3.2078,3585.2,3585.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732883970398,3.48659,3585.2,3585.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732883970687,3.2078,3585.2,3585.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732883971284,0.998,3585.7,3585.2,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1732883971597,5.74635835,3585.9,3585.2,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1732883971890,7.02309835,3585.9,3585.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732883972092,6.74435835,3585.9,3585.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732883972394,6.74435835,3585.9,3585.6,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732883972395,0.27875,3585.8,3585.6,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732883972687,5.74635835,3585.9,3585.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732883972985,5.74635835,3585.9,3585.2,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1732883973185,6.02509835,3585.9,3585.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732883973387,5.74635835,3585.9,3585.6,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732883973688,5.74635835,3585.9,3585.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732883973689,0.27875,3585.8,3585.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732883973994,6.02510835,3585.9,3585.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732883974188,0.27875,3585.8,3585.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732883974484,5.74635835,3585.9,3585.2,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1732883974688,0.27875,3585.8,3585.3,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732883974886,0.27875,3585.8,3585.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732883975084,0.27876,3585.7,3585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883975280,0.27876,3585.7,3585.6,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732883975486,0.27875,3585.8,3585.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732883975883,5.74635835,3585.9,3585.0,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1732883976189,0.27878,3585.4,3585.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732883976391,5.74635835,3585.9,3585.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732883976694,0.998,3585.8,3585.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732883976882,0.27878,3585.4,3585.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732883977191,0.27878,3585.4,3584.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732883977192,0.27884,3584.7,3584.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732883977390,0.27884,3584.7,3584.2,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1732883977391,0.27885,3584.6,3584.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732883977691,0.69215,3584.6,3584.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732883978084,0.4133,3584.6,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883978287,0.69215,3584.6,3584.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732883978685,0.69215,3584.6,3584.5,41.07885]
["bitfinex-derivatives","ETHF0:USTF0",1732883978686,0.4133,3584.6,3584.5,41.07885]
["bitfinex-derivatives","ETHF0:USTF0",1732883979191,0.69214,3584.6,3584.5,41.07885]
["bitfinex-derivatives","ETHF0:USTF0",1732883979387,0.4133,3584.6,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732883979583,0.27886,3584.5,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732883979789,0.27885,3584.5,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732883979992,0.27885,3584.5,3584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883981692,0.27885,3584.5,3584.4,41.07886]
["bitfinex-derivatives","ETHF0:USTF0",1732883981892,0.27885,3584.5,3584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883982689,0.27885,3584.5,3584.4,41.07886]
["bitfinex-derivatives","ETHF0:USTF0",1732883983995,0.27891,3583.7,3583.6,0.01047]
["bitfinex-derivatives","ETHF0:USTF0",1732883984192,0.27891,3583.7,3583.6,0.14047]
["bitfinex-derivatives","ETHF0:USTF0",1732883985193,0.27891,3583.7,3583.6,40.94047]
["bitfinex-derivatives","ETHF0:USTF0",1732883987090,2.81746835,3583.7,3583.6,40.94047]
["bitfinex-derivatives","ETHF0:USTF0",1732883987394,2.81746835,3583.7,3583.6,0.14047]
["bitfinex-derivatives","ETHF0:USTF0",1732883988303,2.81746835,3583.7,3583.6,40.94047]
["bitfinex-derivatives","ETHF0:USTF0",1732883991200,3.81546835,3583.7,3583.6,40.94047]
["bitfinex-derivatives","ETHF0:USTF0",1732883992405,3.81546835,3583.7,3583.6,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1732883992594,3.53655835,3583.7,3582.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732883992896,3.53655835,3583.7,3582.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732883992897,3.48677,3583.0,3582.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732883993096,3.2078,3583.0,3582.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732883993299,0.27899,3582.8,3582.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732883993499,0.27899,3582.8,3582.7,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1732883993700,0.27899,3582.8,3582.7,41.63898]
["bitfinex-derivatives","ETHF0:USTF0",1732883994907,0.27898,3582.9,3582.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732883995408,0.27898,3582.8,3582.7,41.07898]
["bitfinex-derivatives","ETHF0:USTF0",1732883996001,0.27898,3582.8,3582.7,41.37898]
["bitfinex-derivatives","ETHF0:USTF0",1732883996305,0.27898,3582.8,3582.7,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1732883996508,0.27898,3582.8,3582.7,41.37899]
["bitfinex-derivatives","ETHF0:USTF0",1732883997202,0.27898,3582.8,3582.7,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1732883997898,0.27898,3582.8,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732883998307,0.27903,3582.2,3582.1,0.02354]
["bitfinex-derivatives","ETHF0:USTF0",1732883998501,6.02538835,3582.2,3582.1,0.02354]
["bitfinex-derivatives","ETHF0:USTF0",1732883998905,6.43308835,3582.2,3582.1,0.02354]
["bitfinex-derivatives","ETHF0:USTF0",1732883999304,6.43308835,3582.2,3582.1,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1732883999500,6.02538835,3582.2,3582.1,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1732884000411,3.2078,3582.2,3582.1,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1732884000711,0.27901,3582.5,3582.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732884001007,0.27901,3582.4,3582.3,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732884001208,0.27903,3582.3,3582.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884001608,0.27903,3582.3,3582.1,0.02354]
["bitfinex-derivatives","ETHF0:USTF0",1732884001609,3.2078,3582.5,3582.1,0.02354]
["bitfinex-derivatives","ETHF0:USTF0",1732884001806,0.27903,3582.2,3582.1,0.02354]
["bitfinex-derivatives","ETHF0:USTF0",1732884002112,2.81758835,3582.2,3582.1,0.02354]
["bitfinex-derivatives","ETHF0:USTF0",1732884002413,2.81758835,3582.2,3582.1,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1732884004004,2.81758835,3582.2,3582.1,0.02354]
["bitfinex-derivatives","ETHF0:USTF0",1732884004206,2.81758835,3582.2,3582.1,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1732884004514,0.27903,3582.2,3582.1,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1732884004712,0.27902,3582.3,3582.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884004913,3.2078,3582.5,3582.1,0.02354]
["bitfinex-derivatives","ETHF0:USTF0",1732884005208,0.27902,3582.4,3582.3,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732884005415,0.27902,3582.4,3582.3,41.07901]
["bitfinex-derivatives","ETHF0:USTF0",1732884005713,4.2008,3582.5,3582.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732884005714,3.2078,3582.5,3582.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732884005912,0.27898,3582.8,3582.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884006112,0.27898,3582.8,3582.3,41.49755]
["bitfinex-derivatives","ETHF0:USTF0",1732884006113,4.2008,3582.9,3582.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732884006412,2.81754835,3582.7,3582.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884007014,2.53855835,3582.7,3582.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884007216,2.81754835,3582.7,3582.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884008212,2.53855835,3582.7,3582.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884008511,3.2078,3583.9,3582.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1732884008815,0.425,3584.0,3583.4,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1732884009018,0.425,3584.0,3583.5,41.2398]
["bitfinex-derivatives","ETHF0:USTF0",1732884009216,0.70389,3584.0,3583.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884009416,0.425,3584.0,3583.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884010010,3.53155835,3584.2,3584.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884010210,2.53855835,3584.2,3584.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884010513,2.81742835,3584.2,3583.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1732884010715,2.81742835,3584.2,3584.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884010716,2.53855835,3584.2,3584.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884011018,2.81742835,3584.2,3584.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884011215,2.81742835,3584.2,3583.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884011417,2.81742835,3584.2,3583.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1732884011620,2.53855835,3584.2,3583.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732884011923,2.81743835,3584.2,3584.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884012319,0.27888,3584.1,3583.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884012822,0.27888,3584.1,3583.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1732884013423,2.53855835,3584.2,3583.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732884013717,0.27889,3584.0,3583.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732884013917,0.27889,3584.0,3583.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884013918,3.2078,3584.0,3583.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884014120,3.2078,3584.0,3583.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884014121,0.27891,3583.8,3583.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884014319,0.27891,3583.8,3583.7,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1732884014515,0.27891,3583.8,3583.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732884014714,0.27891,3583.8,3583.7,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1732884014920,3.4867,3584.0,3583.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732884015120,2.53855835,3584.2,3583.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732884015429,0.27888,3584.1,3584.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884015624,0.70567,3584.3,3583.5,41.2398]
["bitfinex-derivatives","ETHF0:USTF0",1732884015824,0.4268,3584.3,3584.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732884016021,3.48666,3584.4,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884016325,3.2078,3584.4,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884016520,0.27887,3584.3,3584.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732884016920,3.2078,3584.4,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884017126,0.27886,3584.3,3584.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732884017629,3.48666,3584.4,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884018123,0.27886,3584.3,3584.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732884018324,3.48666,3584.4,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884018726,3.2078,3584.4,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884018922,3.48666,3584.4,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884020429,3.2078,3584.4,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884021833,2.81739835,3584.6,3584.0,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1732884022031,2.81739835,3584.6,3584.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732884022336,2.53855835,3584.6,3584.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732884023233,2.81739835,3584.6,3584.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732884023634,2.53855835,3584.6,3584.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732884023829,0.27886,3584.4,3584.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1732884024222,2.53855835,3584.6,3584.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732884024431,0.27885,3584.5,3584.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732884024631,0.27886,3584.4,3584.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1732884024831,0.27885,3584.6,3584.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732884025329,0.27885,3584.6,3584.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732884025529,4.47863,3584.8,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884026034,0.27884,3584.7,3584.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884027527,3.48663,3584.8,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884028633,3.2078,3584.8,3584.7,2.12883]
["bitfinex-derivatives","ETHF0:USTF0",1732884029334,3.2078,3584.8,3584.7,42.92883]
["bitfinex-derivatives","ETHF0:USTF0",1732884030325,3.6214,3585.3,3585.2,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732884030529,3.90019,3585.3,3585.2,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732884030728,3.90019,3585.3,3584.8,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1732884030729,0.2788,3585.2,3584.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732884030929,0.4136,3585.3,3585.2,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732884031330,0.981,3585.5,3585.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732884031533,2.98145835,3585.6,3585.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732884031741,2.98145835,3585.6,3585.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732884031742,2.53855835,3585.6,3585.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732884032035,0.27876,3585.6,3585.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732884032438,3.6583,3585.7,3585.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732884032636,0.27878,3585.4,3585.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732884033032,3.6583,3585.7,3585.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732884033033,0.27877,3585.5,3585.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732884033233,0.27877,3585.6,3585.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732884033527,3.93706,3585.7,3585.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732884033740,0.27877,3585.6,3585.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732884037035,0.27877,3585.6,3585.2,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1732884037235,0.27877,3585.6,3585.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732884038938,0.27878,3585.5,3585.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732884040333,0.27878,3585.5,3585.0,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1732884040334,0.27877,3585.6,3585.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884043736,3.6583,3585.7,3585.6,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884043932,3.2078,3585.7,3585.6,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884044335,0.27873,3586.0,3585.9,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732884046641,0.4474,3586.1,3586.0,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732884046839,0.4474,3586.1,3586.0,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1732884048939,3.6266,3586.3,3586.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1732884049136,3.6266,3586.3,3586.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732884050541,3.6266,3586.3,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884050743,0.27879,3585.3,3585.2,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732884050939,0.27879,3585.3,3584.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1732884050940,0.27878,3585.4,3585.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732884051543,0.27877,3585.5,3585.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732884051945,0.27877,3585.5,3585.0,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1732884051946,0.27879,3585.4,3585.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732884052352,0.27879,3585.4,3585.3,41.07878]
["bitfinex-derivatives","ETHF0:USTF0",1732884053152,0.27879,3585.4,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884053552,0.27879,3585.4,3585.3,41.07879]
["bitfinex-derivatives","ETHF0:USTF0",1732884053755,0.27879,3585.4,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884054255,0.27879,3585.4,3585.3,41.07879]
["bitfinex-derivatives","ETHF0:USTF0",1732884055255,1.3196,3585.6,3585.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732884055256,0.27877,3585.5,3585.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732884055458,1.3196,3585.6,3585.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732884055660,0.8714,3585.6,3585.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732884056053,0.4478,3585.6,3585.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732884068762,0.70683,3586.0,3585.9,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732884069066,1.12743,3586.0,3585.9,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732884070363,0.8487,3586.0,3585.9,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732884070558,0.4206,3586.0,3585.9,3.02874]
["bitfinex-derivatives","ETHF0:USTF0",1732884070759,3.2078,3586.1,3586.0,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732884070961,0.8668,3586.5,3586.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732884071160,0.8668,3586.5,3586.4,41.0787]
["bitfinex-derivatives","ETHF0:USTF0",1732884071360,1.14549,3586.5,3586.4,41.0787]
["bitfinex-derivatives","ETHF0:USTF0",1732884071867,0.27869,3586.6,3586.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732884072067,0.71389,3586.6,3586.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732884074162,0.4352,3586.6,3586.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732884074558,0.71389,3586.6,3586.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732884074756,0.4352,3586.6,3586.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732884075969,0.4352,3586.6,3586.5,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1732884076868,0.4352,3586.6,3586.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732884078168,0.71389,3586.6,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884078365,0.4352,3586.6,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884078766,0.71389,3586.6,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884078967,0.4352,3586.6,3586.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732884079867,0.4352,3586.6,3586.4,41.0787]
["bitfinex-derivatives","ETHF0:USTF0",1732884080177,0.27869,3586.5,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884080568,0.4352,3586.6,3586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884080767,0.4352,3586.6,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884081066,0.4352,3586.6,3585.5,2.53855835]
["bitfinex-derivatives","ETHF0:USTF0",1732884081067,0.27873,3586.0,3585.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732884081266,0.27874,3585.9,3585.7,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1732884081466,0.70504,3585.9,3585.7,1.99605]
["bitfinex-derivatives","ETHF0:USTF0",1732884081672,0.20504,3585.9,3585.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1732884081972,0.27874,3586.0,3585.8,41.07875]
["bitfinex-derivatives","ETHF0:USTF0",1732884082168,0.27874,3586.0,3585.8,42.28875]
["bitfinex-derivatives","ETHF0:USTF0",1732884082466,3.2078,3586.3,3585.8,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1732884082671,0.27874,3585.9,3585.8,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1732884085074,3.48654,3585.9,3585.8,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1732884085274,0.27881,3585.0,3584.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732884085573,0.27881,3585.0,3584.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732884086275,0.27881,3585.0,3584.9,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1732884087776,0.27881,3585.0,3584.9,41.11882]
["bitfinex-derivatives","ETHF0:USTF0",1732884088373,0.27881,3585.0,3584.9,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1732884088683,0.27881,3585.0,3584.9,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1732884088973,3.48661,3585.0,3584.9,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1732884090468,3.48661,3585.0,3584.9,41.40882]
["bitfinex-derivatives","ETHF0:USTF0",1732884090681,0.27881,3585.0,3584.9,41.40882]
["bitfinex-derivatives","ETHF0:USTF0",1732884090879,0.4235,3585.2,3584.9,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1732884091174,0.27878,3585.4,3584.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732884091384,0.68968,3585.5,3585.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732884091878,0.68968,3585.5,3585.4,41.07878]
["bitfinex-derivatives","ETHF0:USTF0",1732884092185,0.68967,3585.5,3585.4,41.07878]
["bitfinex-derivatives","ETHF0:USTF0",1732884092570,0.4252,3585.8,3585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884092771,0.70395,3585.8,3585.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884093672,0.27876,3585.7,3585.6,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884094272,0.27876,3585.6,3585.5,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1732884094681,0.4252,3585.8,3585.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732884094983,0.27876,3585.7,3585.6,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884097773,0.4252,3585.8,3585.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732884097977,0.70395,3585.8,3585.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884098583,0.4252,3585.8,3585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884098780,0.27877,3585.6,3585.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732884100383,0.70395,3585.8,3585.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884100583,0.70395,3585.8,3585.6,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884100584,0.27876,3585.7,3585.6,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884101086,0.4252,3585.8,3585.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732884101283,0.70395,3585.8,3585.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884102680,0.4252,3585.8,3585.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732884102880,0.27877,3585.5,3585.4,41.07878]
["bitfinex-derivatives","ETHF0:USTF0",1732884103885,0.27877,3585.6,3585.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884107080,0.70395,3585.8,3585.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884107285,3.2078,3585.9,3585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884107489,3.2078,3585.9,3585.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732884107891,0.27874,3586.1,3586.0,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732884109387,0.27872,3586.2,3586.1,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732884110194,3.93592,3586.3,3586.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732884110487,3.93591,3586.3,3586.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732884111083,3.6572,3586.3,3586.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732884111693,3.6572,3586.3,3586.2,41.07872]
["bitfinex-derivatives","ETHF0:USTF0",1732884111893,3.2078,3586.3,3586.2,41.07872]
["bitfinex-derivatives","ETHF0:USTF0",1732884112089,0.4282,3586.5,3586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884112289,0.2787,3586.4,3586.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732884112582,0.70689,3586.5,3586.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732884112988,0.4282,3586.5,3586.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732884113488,0.70689,3586.5,3586.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732884115487,0.27871,3586.4,3586.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732884116088,0.7069,3586.5,3586.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732884116295,0.4282,3586.5,3586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884116490,0.2788,3585.2,3585.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732884117097,0.2788,3585.2,3585.1,41.07879]
["bitfinex-derivatives","ETHF0:USTF0",1732884117394,0.8252,3585.2,3585.1,41.07879]
["bitfinex-derivatives","ETHF0:USTF0",1732884117595,1.10399,3585.2,3585.1,41.07879]
["bitfinex-derivatives","ETHF0:USTF0",1732884118794,1.10399,3585.2,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884119192,1.54699,3585.2,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884123489,3.2078,3585.3,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884123791,3.2078,3585.8,3585.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884123994,3.2078,3585.8,3585.2,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1732884123995,4.1108,3585.9,3585.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1732884124197,4.1108,3585.9,3585.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1732884124493,0.27879,3585.3,3584.5,3.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1732884124692,0.27879,3585.3,3585.2,41.07879]
["bitfinex-derivatives","ETHF0:USTF0",1732884125792,0.27879,3585.3,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884127597,2.81734835,3585.3,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884132999,0.27883,3584.8,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884133201,3.48663,3584.8,3584.7,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1732884133503,3.48663,3584.8,3584.7,41.35883]
["bitfinex-derivatives","ETHF0:USTF0",1732884134401,3.48663,3584.8,3584.7,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1732884135006,3.48663,3584.8,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884138014,3.48663,3584.8,3584.7,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732884138302,3.48663,3584.8,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884138707,3.2078,3584.8,3584.7,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732884142106,3.48663,3584.8,3584.7,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732884144720,3.2078,3584.8,3584.7,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732884145517,3.2078,3585.4,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884145816,3.2078,3585.4,3585.3,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732884146119,6.92810835,3585.8,3585.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884147023,6.64935835,3585.8,3585.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884147325,6.02510835,3585.8,3585.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884147620,5.74635835,3585.8,3585.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884147824,3.2078,3585.8,3585.7,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1732884148718,0.4239,3586.2,3586.1,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732884148719,4.1108,3586.2,3586.1,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732884149624,3.2078,3586.2,3586.1,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732884153824,0.27871,3586.3,3586.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732884154043,3.48651,3586.3,3586.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732884159034,0.6968,3586.2,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884159233,0.27879,3585.4,3585.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732884159429,3.48659,3585.4,3585.3,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1732884159634,3.48659,3585.4,3585.3,41.10878]
["bitfinex-derivatives","ETHF0:USTF0",1732884160333,3.2078,3585.4,3585.3,41.10878]
["bitfinex-derivatives","ETHF0:USTF0",1732884160537,3.48661,3585.4,3585.3,41.10878]
["bitfinex-derivatives","ETHF0:USTF0",1732884160742,3.48661,3585.4,3585.3,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1732884160938,3.48661,3585.4,3585.3,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1732884162239,3.48661,3585.4,3585.3,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1732884162741,3.48661,3585.4,3585.3,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1732884163040,3.2078,3585.4,3585.3,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1732884164140,3.48661,3585.4,3585.3,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1732884164336,6.02516835,3585.4,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884165340,0.27886,3584.8,3584.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884165542,3.48666,3584.8,3584.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884166342,3.48666,3584.8,3584.7,41.07886]
["bitfinex-derivatives","ETHF0:USTF0",1732884167541,3.48666,3584.8,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884168142,0.27894,3583.8,3583.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732884168443,5.74635835,3583.8,3583.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732884168641,5.74635835,3583.8,3582.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732884168642,5.74635835,3583.3,3582.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732884168944,6.02533835,3583.3,3582.7,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884169139,0.27898,3583.2,3583.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732884169845,6.02533835,3583.3,3583.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732884170543,5.74635835,3583.3,3583.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732884170743,5.74635835,3583.3,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884171036,6.02532835,3583.3,3583.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732884172436,0.27898,3583.2,3583.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884172946,6.02532835,3583.3,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884173149,3.2078,3582.9,3582.8,41.07901]
["bitfinex-derivatives","ETHF0:USTF0",1732884175747,6.02535835,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884178544,0.27904,3582.4,3582.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884178745,3.2078,3582.4,3582.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732884178939,3.2078,3582.4,3582.3,41.07905]
["bitfinex-derivatives","ETHF0:USTF0",1732884179544,3.48684,3582.4,3582.3,41.07905]
["bitfinex-derivatives","ETHF0:USTF0",1732884180241,3.2078,3582.4,3582.3,41.07905]
["bitfinex-derivatives","ETHF0:USTF0",1732884181351,3.48684,3582.4,3582.3,41.07905]
["bitfinex-derivatives","ETHF0:USTF0",1732884181650,3.48684,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884182048,3.92044,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884183045,3.92044,3582.4,3582.3,41.07905]
["bitfinex-derivatives","ETHF0:USTF0",1732884184051,3.92044,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884187552,3.92044,3582.4,3582.3,41.07905]
["bitfinex-derivatives","ETHF0:USTF0",1732884188058,3.2078,3582.4,3582.3,41.07905]
["bitfinex-derivatives","ETHF0:USTF0",1732884188453,3.48684,3582.4,3582.3,41.07905]
["bitfinex-derivatives","ETHF0:USTF0",1732884188650,3.48684,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884191360,3.48684,3582.4,3581.1,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1732884191361,0.69763,3582.3,3581.1,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1732884191556,0.69763,3582.3,3581.1,2.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732884191557,3.2078,3581.4,3581.1,2.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732884191758,3.2078,3581.4,3581.3,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732884192158,3.2078,3581.4,3581.3,41.07913]
["bitfinex-derivatives","ETHF0:USTF0",1732884192360,0.27913,3581.3,3581.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732884192664,2.53855835,3581.3,3581.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732884193367,2.81768835,3581.3,3581.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732884193671,2.53855835,3581.3,3581.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732884193963,3.48692,3581.4,3581.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732884193964,3.2078,3581.4,3581.3,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732884194665,3.2078,3581.4,3581.3,41.07913]
["bitfinex-derivatives","ETHF0:USTF0",1732884198664,3.2078,3581.8,3581.4,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732884198863,3.2078,3581.8,3581.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732884200260,3.48689,3581.8,3581.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732884200870,3.2078,3581.8,3581.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732884201768,3.48686,3582.2,3582.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732884202465,3.2078,3582.2,3581.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732884202666,2.53855835,3581.9,3581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884202863,3.2078,3581.6,3581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884203064,3.48691,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884203769,3.2078,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884204067,3.4869,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884205668,0.27912,3581.5,3581.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884205866,3.2078,3581.6,3581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884206072,3.2078,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884206073,3.48691,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884206273,0.27912,3581.5,3581.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884208269,0.27912,3581.4,3581.3,41.07912]
["bitfinex-derivatives","ETHF0:USTF0",1732884208472,2.81767835,3581.5,3581.4,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732884208668,0.27912,3581.4,3581.3,41.07912]
["bitfinex-derivatives","ETHF0:USTF0",1732884210467,0.27912,3581.4,3581.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732884210978,0.27912,3581.4,3581.3,41.07912]
["bitfinex-derivatives","ETHF0:USTF0",1732884212381,2.53855835,3581.5,3581.4,0.28901629]
["bitfinex-derivatives","ETHF0:USTF0",1732884212782,2.81766835,3581.5,3581.4,0.28901629]
["bitfinex-derivatives","ETHF0:USTF0",1732884213075,2.53855835,3581.5,3581.4,0.28901629]
["bitfinex-derivatives","ETHF0:USTF0",1732884213575,4.2088,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884213776,3.2078,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884214182,3.4869,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884215675,3.2078,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884215982,3.4869,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884217186,3.2078,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884217382,3.4869,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884217676,3.2078,3581.6,3581.4,0.00989629]
["bitfinex-derivatives","ETHF0:USTF0",1732884217881,0.27911,3581.5,3581.4,0.00989629]
["bitfinex-derivatives","ETHF0:USTF0",1732884218083,0.27911,3581.5,3581.4,0.28901629]
["bitfinex-derivatives","ETHF0:USTF0",1732884218278,2.81766835,3581.5,3581.4,0.00989629]
["bitfinex-derivatives","ETHF0:USTF0",1732884218881,2.81766835,3581.5,3581.4,0.28901629]
["bitfinex-derivatives","ETHF0:USTF0",1732884219079,2.81766835,3581.5,3581.4,0.00989629]
["bitfinex-derivatives","ETHF0:USTF0",1732884220381,2.81766835,3581.5,3581.4,0.28901629]
["bitfinex-derivatives","ETHF0:USTF0",1732884221285,2.81766835,3581.5,3581.4,0.00989629]
["bitfinex-derivatives","ETHF0:USTF0",1732884221673,2.81766835,3581.5,3581.4,0.28901629]
["bitfinex-derivatives","ETHF0:USTF0",1732884221979,2.53855835,3581.5,3581.4,0.28901629]
["bitfinex-derivatives","ETHF0:USTF0",1732884222184,3.2078,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884222385,3.4869,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884222684,3.4869,3581.6,3581.4,0.28901629]
["bitfinex-derivatives","ETHF0:USTF0",1732884222685,0.27911,3581.5,3581.4,0.28901629]
["bitfinex-derivatives","ETHF0:USTF0",1732884222977,3.2078,3581.6,3581.4,0.00989629]
["bitfinex-derivatives","ETHF0:USTF0",1732884223184,3.2078,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884223577,4.2088,3582.1,3582.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884223774,4.2088,3582.1,3582.0,41.07907]
["bitfinex-derivatives","ETHF0:USTF0",1732884223984,3.2078,3582.1,3582.0,41.07907]
["bitfinex-derivatives","ETHF0:USTF0",1732884224384,3.48686,3582.1,3582.0,41.07907]
["bitfinex-derivatives","ETHF0:USTF0",1732884225977,3.2078,3582.1,3582.0,41.07907]
["bitfinex-derivatives","ETHF0:USTF0",1732884228484,3.48686,3582.1,3582.0,41.07907]
["bitfinex-derivatives","ETHF0:USTF0",1732884228889,3.2078,3582.1,3582.0,41.07907]
["bitfinex-derivatives","ETHF0:USTF0",1732884229088,3.48686,3582.1,3582.0,41.07907]
["bitfinex-derivatives","ETHF0:USTF0",1732884233390,0.27908,3582.0,3581.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884233595,2.81763835,3582.0,3581.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884233794,2.81763835,3582.0,3581.9,41.07907]
["bitfinex-derivatives","ETHF0:USTF0",1732884234583,3.2078,3582.1,3582.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884237088,3.48686,3582.1,3582.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884237295,3.2078,3582.1,3582.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884238291,3.48686,3582.1,3582.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884238687,3.2078,3582.1,3582.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884238894,6.02541835,3582.1,3582.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884239097,6.02541835,3582.1,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884239098,5.74635835,3582.1,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884239292,0.73057,3582.0,3581.9,41.07908]
["bitfinex-derivatives","ETHF0:USTF0",1732884240593,3.2078,3582.1,3582.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884241991,2.95495835,3582.5,3582.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884241992,0.27904,3582.4,3582.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884242192,0.27904,3582.4,3582.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732884243797,6.86035835,3582.5,3582.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1732884243994,0.27909,3581.8,3581.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732884244297,0.4378,3582.3,3581.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732884244298,0.27911,3581.7,3581.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732884244797,0.2791,3581.6,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884244993,6.18415835,3581.6,3581.4,0.00989629]
["bitfinex-derivatives","ETHF0:USTF0",1732884245190,0.27911,3581.5,3581.4,0.00989629]
["bitfinex-derivatives","ETHF0:USTF0",1732884246098,6.46325835,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884248496,6.18415835,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884249099,3.2078,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884249293,3.2078,3581.6,3581.5,1.52551]
["bitfinex-derivatives","ETHF0:USTF0",1732884249497,3.2078,3581.6,3581.5,42.32551]
["bitfinex-derivatives","ETHF0:USTF0",1732884250401,3.2078,3581.6,3581.5,41.07911]
["bitfinex-derivatives","ETHF0:USTF0",1732884250895,3.6569,3581.6,3581.5,41.07911]
["bitfinex-derivatives","ETHF0:USTF0",1732884251098,6.47455835,3581.6,3581.5,41.07911]
["bitfinex-derivatives","ETHF0:USTF0",1732884251495,6.47455835,3581.6,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884251702,6.47455835,3581.6,3581.5,41.07911]
["bitfinex-derivatives","ETHF0:USTF0",1732884255805,6.47455835,3581.6,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884259399,0.27914,3581.1,3581.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732884259604,3.48694,3581.1,3581.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732884259804,3.48694,3581.1,3581.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884260206,3.48694,3581.1,3581.0,51.07915]
["bitfinex-derivatives","ETHF0:USTF0",1732884263001,3.2078,3581.1,3581.0,51.07915]
["bitfinex-derivatives","ETHF0:USTF0",1732884266102,4.00855835,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884266103,7.49546835,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884266502,6.45046835,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884266702,6.45045835,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884267405,3.2078,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884267611,5.74635835,3582.1,3582.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884268000,6.02541835,3582.1,3582.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884268197,5.74635835,3582.1,3582.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884270506,0.27909,3581.9,3581.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732884270805,0.70998,3582.0,3581.9,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732884271505,0.4309,3582.0,3581.9,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732884271999,0.70997,3582.0,3581.9,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732884272203,0.70997,3582.0,3581.6,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1732884272204,0.27909,3581.8,3581.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732884272402,2.81764835,3581.8,3581.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732884272908,2.53855835,3581.8,3581.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732884274613,2.98175835,3581.8,3581.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732884274813,2.53855835,3581.8,3581.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732884275214,0.70997,3582.0,3581.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732884275513,0.4309,3582.0,3581.9,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732884276111,3.2078,3582.1,3582.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884276415,3.2078,3582.1,3582.0,41.07907]
["bitfinex-derivatives","ETHF0:USTF0",1732884278018,6.25556961,3582.6,3582.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732884278219,7.30056961,3582.6,3582.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732884278519,3.2078,3582.6,3582.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732884278917,0.4381,3582.7,3582.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884280624,7.23585835,3583.0,3582.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884280932,7.92574835,3583.0,3582.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884281225,6.88074835,3583.0,3582.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884281423,3.6187,3583.0,3582.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884282328,0.23226631,3583.2,3583.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884282625,0.27897,3583.3,3583.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732884282833,0.27897,3583.3,3583.2,41.07897]
["bitfinex-derivatives","ETHF0:USTF0",1732884283026,0.27897,3583.3,3583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884284427,0.27898,3583.2,3583.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732884284722,0.27899,3583.1,3583.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884286727,2.53855835,3583.2,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884286929,0.279,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884287129,0.279,3582.9,3582.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732884287130,0.27904,3582.5,3582.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732884287323,3.48684,3582.5,3582.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732884287524,3.48683,3582.5,3582.4,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884289027,3.48683,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884289232,0.27906,3582.1,3582.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1732884289430,3.2078,3582.1,3581.5,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1732884289631,3.2078,3582.1,3581.6,41.6584]
["bitfinex-derivatives","ETHF0:USTF0",1732884289832,3.2078,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884289833,3.48684,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884290433,3.2078,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884291639,3.2078,3582.1,3581.6,41.6584]
["bitfinex-derivatives","ETHF0:USTF0",1732884291837,0.27905,3582.0,3581.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884292640,0.27906,3581.9,3581.8,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732884292838,0.69026,3581.9,3581.8,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732884296444,0.69025,3581.9,3581.8,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732884297044,0.4112,3581.9,3581.8,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732884297446,0.69025,3581.9,3581.8,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732884297745,0.4112,3581.9,3581.6,41.6584]
["bitfinex-derivatives","ETHF0:USTF0",1732884297934,0.27907,3581.8,3581.7,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732884298137,0.27907,3581.8,3581.7,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1732884298333,0.27906,3581.8,3581.7,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1732884298938,0.4112,3581.9,3581.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732884299740,3.6339,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884299741,3.2078,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884299936,3.2078,3582.5,3582.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732884300745,3.2078,3582.5,3582.4,41.07901]
["bitfinex-derivatives","ETHF0:USTF0",1732884303548,0.4205,3582.9,3582.4,41.07901]
["bitfinex-derivatives","ETHF0:USTF0",1732884303846,0.68867,3583.0,3582.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732884304343,0.4097,3583.0,3582.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732884304544,0.4097,3583.0,3582.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732884304545,2.18935,3583.3,3583.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732884304740,0.8734,3583.3,3583.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732884305552,0.4156,3583.7,3583.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732884305553,0.27891,3583.7,3583.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732884306136,0.27891,3583.7,3583.6,41.07892]
["bitfinex-derivatives","ETHF0:USTF0",1732884306345,3.2078,3583.8,3583.6,41.07892]
["bitfinex-derivatives","ETHF0:USTF0",1732884306346,3.2078,3583.8,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884306644,0.27891,3583.7,3583.6,41.07891]
["bitfinex-derivatives","ETHF0:USTF0",1732884307142,0.27891,3583.7,3583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884308646,3.2078,3583.8,3583.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732884308845,0.68872,3583.6,3583.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732884309350,0.68872,3583.6,3582.8,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1732884309351,0.27898,3582.9,3582.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732884309543,3.48678,3582.9,3582.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732884310546,2.53855835,3582.8,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884310742,0.27902,3582.3,3582.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884311147,0.72082,3582.4,3582.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884311347,0.4418,3582.4,3582.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884311860,0.27903,3582.2,3582.1,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732884312253,0.27903,3582.3,3582.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884312544,0.27904,3582.1,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884312750,0.27904,3582.1,3582.0,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884312940,0.27904,3582.1,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884313140,3.48684,3582.1,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884313551,3.48684,3582.1,3582.0,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884314045,3.48684,3582.1,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884317749,3.48684,3582.1,3582.0,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884319151,3.48684,3582.1,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884319455,3.48684,3582.1,3582.0,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884319954,3.2078,3582.1,3582.0,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884320149,3.48684,3582.1,3582.0,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884320745,3.2078,3582.1,3582.0,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884321353,3.2078,3582.1,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884321555,3.48684,3582.1,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884321755,3.48684,3582.1,3582.0,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884322057,3.2078,3582.1,3582.0,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884322250,0.72081,3582.4,3582.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884322555,1.328,3582.6,3582.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884322755,0.279,3582.6,3582.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884323153,1.049,3582.8,3582.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732884323356,1.026,3582.8,3582.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732884323759,0.279,3582.6,3582.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884324955,0.279,3582.6,3582.0,41.49761]
["bitfinex-derivatives","ETHF0:USTF0",1732884324956,0.27904,3582.1,3582.0,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884325157,3.2078,3582.2,3581.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1732884325454,0.27905,3582.0,3581.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732884326758,0.27905,3582.0,3581.9,41.07905]
["bitfinex-derivatives","ETHF0:USTF0",1732884327060,0.27905,3582.0,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884327257,0.4166,3582.1,3580.9,4.33781]
["bitfinex-derivatives","ETHF0:USTF0",1732884327456,0.2791,3581.4,3581.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732884327652,0.2791,3581.4,3581.3,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732884327858,0.6957,3581.4,3581.3,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732884328159,0.69517,3581.7,3581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884328360,0.72057,3581.8,3581.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884328662,0.4415,3581.8,3581.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884328858,1.026,3582.0,3581.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1732884329061,1.30505,3582.0,3581.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732884329361,0.27905,3582.0,3581.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732884329554,0.4415,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884329755,0.72054,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884330256,4.2338,3582.3,3581.6,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1732884330565,4.51283,3582.3,3582.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732884330860,3.2078,3582.3,3582.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732884331258,1.026,3582.7,3582.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732884331558,0.72419,3582.8,3582.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884331761,2.98375835,3582.8,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884332060,4.28873835,3582.8,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884332357,4.00975835,3582.8,3582.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1732884332564,0.27902,3582.4,3582.3,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732884332959,0.27902,3582.4,3582.3,41.07901]
["bitfinex-derivatives","ETHF0:USTF0",1732884333864,3.2078,3582.5,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884334066,0.27901,3582.4,3582.3,41.07902]
["bitfinex-derivatives","ETHF0:USTF0",1732884334260,2.81756835,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884334465,0.27908,3581.6,3581.5,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884334865,3.2078,3581.9,3581.6,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732884334866,0.27907,3581.7,3581.6,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732884335363,3.2078,3581.9,3581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884335569,3.48686,3581.9,3581.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732884335868,0.27907,3581.8,3581.7,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732884338563,3.48686,3581.9,3581.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732884338759,3.2078,3581.9,3581.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732884339066,0.27901,3582.5,3582.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732884339263,1.305,3582.6,3582.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884339467,0.279,3582.6,3582.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884339864,4.2338,3582.7,3582.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1732884340062,0.27903,3582.3,3582.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884340264,4.2338,3582.7,3582.3,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732884340265,0.27902,3582.4,3582.3,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732884341168,0.27903,3582.3,3582.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884341566,1.026,3582.6,3582.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1732884341868,1.026,3582.6,3582.3,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732884341869,0.27902,3582.4,3582.3,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732884344259,1.026,3582.6,3582.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884344457,0.27898,3582.9,3582.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732884344857,0.27898,3582.9,3582.8,41.07897]
["bitfinex-derivatives","ETHF0:USTF0",1732884345661,1.73067,3583.0,3582.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732884345864,1.30497,3583.0,3582.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732884346160,3.48676,3583.1,3583.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732884346365,3.48676,3583.1,3583.0,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1732884346366,3.2078,3583.1,3583.0,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1732884349373,0.4463,3583.3,3583.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732884349567,0.72525,3583.3,3583.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732884350473,0.27894,3583.4,3583.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732884352777,3.2078,3583.5,3583.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732884353172,3.2078,3583.5,3583.0,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1732884353478,3.2078,3583.5,3583.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732884353479,0.72394,3583.4,3583.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732884353682,1.17514,3583.4,3583.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732884353971,1.17514,3583.4,3583.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732884353972,0.27895,3583.3,3583.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732884355671,0.27897,3583.0,3582.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732884355971,0.279,3582.7,3582.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884356175,0.279,3582.7,3582.6,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1732884356371,3.2078,3582.7,3582.6,41.39899]
["bitfinex-derivatives","ETHF0:USTF0",1732884356976,0.27897,3583.0,3582.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732884357579,3.92125,3583.2,3583.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732884358172,3.6423,3583.2,3583.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732884358585,3.2078,3583.2,3583.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732884362579,3.48675,3583.2,3583.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732884362781,3.2078,3583.2,3583.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732884363384,3.2078,3583.2,3583.1,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1732884368489,0.4169,3583.5,3583.1,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1732884368684,3.6499,3583.6,3583.1,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1732884368685,3.2078,3583.6,3583.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732884369188,3.2078,3583.6,3583.5,41.07893]
["bitfinex-derivatives","ETHF0:USTF0",1732884369590,3.2078,3583.6,3583.5,45.04893]
["bitfinex-derivatives","ETHF0:USTF0",1732884370097,3.6438,3584.0,3583.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884370286,3.2078,3584.0,3583.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884373094,3.48669,3584.0,3583.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884373491,3.2078,3584.0,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884373695,0.27891,3583.8,3583.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884374088,0.4375,3583.8,3583.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884374485,0.7164,3583.8,3583.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884374989,0.7164,3583.8,3583.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1732884374990,0.27892,3583.7,3583.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884375190,0.69022,3583.7,3583.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884375488,0.4113,3583.7,3583.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884375792,0.69021,3583.7,3583.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884375994,0.4113,3583.7,3583.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884376187,0.69021,3583.7,3583.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884377295,0.4113,3583.7,3583.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732884377488,0.27893,3583.5,3583.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732884377685,0.27893,3583.5,3583.4,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1732884379192,0.27892,3583.6,3583.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732884380288,0.27893,3583.4,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884380488,0.69734,3583.4,3582.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732884380691,0.27901,3582.5,3582.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884380890,0.27901,3582.5,3582.4,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1732884381190,0.279,3582.6,3582.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884382895,1.3012,3582.7,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884383093,3.48678,3582.8,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884383396,3.48678,3582.8,3582.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884383790,3.2078,3582.8,3582.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884383990,0.71227,3583.0,3582.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732884384192,0.4333,3583.0,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884384395,0.279,3582.7,3582.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884386095,0.27899,3582.8,3582.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732884386500,3.2078,3582.9,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884386801,3.2078,3582.9,3582.6,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732884386802,0.279,3582.7,3582.6,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732884387692,3.2078,3582.9,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884387899,0.27899,3582.8,3582.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732884388097,3.2078,3582.9,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884388303,3.48678,3582.9,3582.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732884388501,3.2078,3582.9,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884388700,3.4868,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884389592,3.2078,3582.5,3582.2,0.02268]
["bitfinex-derivatives","ETHF0:USTF0",1732884389795,0.27907,3581.7,3581.6,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884390097,0.27907,3581.7,3581.6,41.37907]
["bitfinex-derivatives","ETHF0:USTF0",1732884390291,0.27906,3581.8,3581.6,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1732884390509,0.27906,3581.8,3581.7,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732884390702,0.27905,3581.9,3581.8,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732884391007,3.2078,3582.0,3581.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732884391204,3.2078,3582.0,3581.9,41.07905]
["bitfinex-derivatives","ETHF0:USTF0",1732884391498,3.48684,3582.0,3581.9,41.07905]
["bitfinex-derivatives","ETHF0:USTF0",1732884392602,3.2078,3582.0,3581.9,41.07905]
["bitfinex-derivatives","ETHF0:USTF0",1732884392905,1.2697,3582.4,3582.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884392906,3.2078,3582.4,3582.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884393700,3.2078,3582.4,3582.3,41.07902]
["bitfinex-derivatives","ETHF0:USTF0",1732884394105,3.48681,3582.4,3582.3,41.07902]
["bitfinex-derivatives","ETHF0:USTF0",1732884394305,3.48681,3582.4,3582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884394908,0.27904,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884395207,0.27904,3582.1,3582.0,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1732884395407,0.27904,3582.1,3582.0,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1732884397811,0.27904,3582.1,3582.0,41.36904]
["bitfinex-derivatives","ETHF0:USTF0",1732884401309,0.4119,3582.2,3582.0,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1732884401714,0.27904,3582.1,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884401906,0.70484,3582.1,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884402717,0.70484,3582.1,3582.0,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884403403,0.70484,3582.1,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884403712,0.70484,3582.1,3582.0,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884403905,0.70484,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884405704,0.27904,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884406100,0.986,3582.2,3582.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884406306,0.986,3582.2,3582.1,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1732884406906,1.26503,3582.2,3582.1,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1732884407305,0.986,3582.2,3582.1,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1732884407807,8.68929475,3583.8,3582.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884407808,3.2078,3582.8,3582.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884408007,0.27924458,3583.8,3582.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1732884408008,0.23915262,3583.0,3582.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1732884408206,0.27898,3582.9,3582.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732884408401,0.279,3582.5,3582.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732884408707,0.279,3582.5,3582.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1732884409105,0.986,3582.7,3582.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1732884409312,0.279,3582.6,3582.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884409808,0.27898,3583.0,3582.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732884410603,5.74635835,3583.3,3582.6,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1732884410913,1.26496,3583.2,3583.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732884411215,1.26496,3583.2,3583.1,41.07895]
["bitfinex-derivatives","ETHF0:USTF0",1732884411402,0.27896,3583.2,3583.1,41.07895]
["bitfinex-derivatives","ETHF0:USTF0",1732884412207,0.27896,3583.2,3583.1,41.07896]
["bitfinex-derivatives","ETHF0:USTF0",1732884412510,0.27896,3583.2,3583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884413414,0.27896,3583.2,3583.1,41.07896]
["bitfinex-derivatives","ETHF0:USTF0",1732884414313,0.27896,3583.2,3583.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732884414514,0.27898,3583.0,3582.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732884419718,0.27896,3583.2,3583.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732884420323,6.73135835,3583.3,3582.6,41.49749]
["bitfinex-derivatives","ETHF0:USTF0",1732884420619,0.27897,3583.0,3582.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732884420819,6.73135835,3583.3,3582.8,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1732884421115,4.1928,3583.3,3583.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732884421312,3.48704458,3583.8,3583.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732884421517,2.76874879,3584.1,3583.4,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1732884421711,0.2789,3584.0,3583.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884421916,3.75374879,3584.1,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884422117,4.03263879,3584.1,3584.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884422716,3.2078,3584.2,3583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884422914,3.2078,3584.2,3584.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884423822,2.81741835,3584.5,3584.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1732884424019,2.81741835,3584.5,3584.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884424219,2.53855835,3584.5,3584.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884424424,2.81740835,3584.5,3584.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884425635,2.53855835,3584.5,3584.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884425932,0.985,3584.7,3584.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732884426522,0.27883,3584.7,3584.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732884427626,5.74635835,3584.8,3584.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732884427827,0.27885,3584.6,3584.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732884429229,0.27886,3584.5,3584.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732884430827,6.44343835,3584.8,3584.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732884431028,2.81741835,3584.3,3584.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732884431232,0.2789,3583.9,3583.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884431537,0.27889,3584.0,3583.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884432032,0.8318,3584.2,3583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884432239,0.27888,3584.1,3584.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884433436,0.8318,3584.2,3584.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884433437,0.69718,3584.2,3584.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884433833,0.27889,3584.0,3583.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884435337,0.4183,3584.2,3584.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884435338,0.27888,3584.1,3584.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884437136,0.27887,3584.3,3584.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884437646,0.27888,3584.2,3584.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884438033,0.27887,3584.3,3584.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884438835,3.91436,3584.4,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884439035,3.2078,3584.4,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884439338,1.26383,3584.8,3584.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732884439540,1.26383,3584.8,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884440743,0.27883,3584.8,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884441039,0.27884,3584.7,3584.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884443235,3.6293,3584.9,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884443236,0.27883,3584.8,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884448838,4.34212,3584.9,3584.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884449147,3.90812,3584.9,3584.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884449351,3.48662,3584.9,3584.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884450249,3.48662,3584.9,3584.8,41.07883]
["bitfinex-derivatives","ETHF0:USTF0",1732884450443,3.48662,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884450843,3.48662,3584.9,3584.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732884450844,0.27884,3584.6,3584.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732884451044,0.27885,3584.5,3584.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1732884451350,0.27885,3584.5,3584.4,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1732884451545,0.27885,3584.5,3584.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732884451748,0.27887,3584.2,3584.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732884452149,0.27887,3584.2,3584.1,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1732884452344,0.27887,3584.2,3584.1,41.48708]
["bitfinex-derivatives","ETHF0:USTF0",1732884452545,0.27887,3584.2,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884453249,0.71647,3584.2,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884457444,2.53855835,3584.3,3584.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884457445,0.27887,3584.3,3584.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884457847,3.48666,3584.4,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884459149,0.27887,3584.2,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884462151,0.27887,3584.2,3584.1,41.07888]
["bitfinex-derivatives","ETHF0:USTF0",1732884463353,3.2078,3584.4,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884463555,3.2078,3584.4,3584.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1732884463757,3.2078,3584.4,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884464051,3.2078,3584.4,3584.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1732884465860,3.2078,3584.4,3584.3,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1732884466260,0.27885,3584.6,3584.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732884467460,0.27884,3584.8,3584.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732884469358,0.27884,3584.8,3584.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732884469359,0.27886,3584.5,3584.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732884469757,0.27886,3584.5,3584.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732884469758,0.27886,3584.4,3584.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1732884469959,0.27886,3584.4,3584.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732884470366,0.27886,3584.4,3584.3,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1732884476671,0.27886,3584.4,3584.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732884476862,0.71436,3584.4,3584.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732884478166,1.94786037,3584.4,3584.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732884478470,1.66900037,3584.4,3584.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732884478668,1.66900037,3584.4,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884478669,0.27887,3584.2,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884478971,3.48667,3584.2,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884479359,12.59576475,3584.2,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884479570,12.31689475,3584.2,3583.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732884479873,1.51240037,3583.9,3583.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1732884480073,1.51240037,3583.9,3583.8,41.7879]
["bitfinex-derivatives","ETHF0:USTF0",1732884480274,1.51240037,3583.9,3583.8,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1732884481160,1.51240037,3583.9,3583.8,41.7879]
["bitfinex-derivatives","ETHF0:USTF0",1732884481471,1.51240037,3583.9,3583.8,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1732884481865,1.51240037,3583.9,3583.8,41.7879]
["bitfinex-derivatives","ETHF0:USTF0",1732884483063,0.2789,3583.9,3583.8,41.7879]
["bitfinex-derivatives","ETHF0:USTF0",1732884483669,0.2789,3583.9,3583.8,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1732884484575,0.2789,3583.9,3583.8,41.7879]
["bitfinex-derivatives","ETHF0:USTF0",1732884484771,0.2789,3583.9,3583.8,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1732884485073,0.2789,3583.9,3583.8,41.7879]
["bitfinex-derivatives","ETHF0:USTF0",1732884485773,0.2789,3583.9,3583.8,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1732884486581,0.2789,3583.9,3583.8,41.7879]
["bitfinex-derivatives","ETHF0:USTF0",1732884487666,1.23350037,3584.1,3583.8,41.7879]
["bitfinex-derivatives","ETHF0:USTF0",1732884487667,0.27889,3584.0,3583.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884490973,0.2789,3583.9,3583.8,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1732884491280,0.7221,3583.9,3583.8,41.499]
["bitfinex-derivatives","ETHF0:USTF0",1732884495283,1.1464,3583.9,3583.8,41.499]
["bitfinex-derivatives","ETHF0:USTF0",1732884497282,0.7032,3583.9,3583.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1732884497479,0.4243,3583.9,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884497680,0.4243,3583.9,3583.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732884497681,1.51244037,3583.4,3583.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732884497881,0.27894,3583.3,3583.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732884498886,1.51244037,3583.4,3583.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732884499083,1.51243037,3583.4,3583.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732884502294,1.23350037,3583.4,3583.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732884502490,0.27896,3583.2,3583.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732884502689,0.27896,3583.2,3583.1,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1732884503186,0.27896,3583.2,3583.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732884503494,0.27896,3583.2,3583.1,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1732884503689,0.27896,3583.2,3583.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732884506487,0.27896,3583.2,3583.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732884506488,3.2078,3583.2,3582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884506794,0.27899,3582.7,3582.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1732884506991,1.51249037,3582.7,3582.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1732884509595,1.51249037,3582.7,3582.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1732884510498,3.48679,3582.8,3582.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884510699,4.72029037,3582.8,3582.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884510996,4.44130037,3582.8,3582.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884511305,3.48678,3582.8,3582.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884511491,4.72028037,3582.8,3582.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884511696,0.27901,3582.5,3582.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884511892,0.27901,3582.5,3582.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1732884512092,1.51251037,3582.5,3582.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1732884512403,1.51251037,3582.5,3582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732884512404,1.23350037,3582.5,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884512600,0.27902,3582.3,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884514098,1.51252037,3582.3,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884514401,0.27902,3582.3,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884519002,3.2078,3582.4,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884519205,3.48682,3582.4,3582.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884520698,12.4878,3582.4,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884520905,0.27909,3581.5,3581.4,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732884521102,0.27908,3581.5,3581.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732884521403,3.47295447,3581.6,3581.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732884521603,0.27909,3581.5,3581.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732884521904,3.47295447,3581.6,3581.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732884522108,3.75202447,3581.6,3581.5,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732884522806,3.75202447,3581.6,3581.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732884522807,3.47295447,3581.6,3581.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732884523000,0.2791,3581.4,3581.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732884525398,0.27911,3581.3,3581.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732884528606,0.27909,3581.5,3581.4,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732884528807,0.27908,3581.7,3581.6,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884529300,0.27908,3581.7,3581.3,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1732884529301,0.27908,3581.7,3581.2,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1732884529502,0.27908,3581.6,3581.5,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884530210,0.27907,3581.8,3581.7,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732884530502,3.2078,3581.9,3581.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732884530898,2.55395447,3582.2,3582.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884531303,0.27902,3582.4,3582.3,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732884531507,4.5414,3582.5,3581.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732884531706,4.5414,3582.5,3581.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1732884531902,3.48684,3582.0,3581.9,1.89565]
["bitfinex-derivatives","ETHF0:USTF0",1732884532312,3.2078,3582.0,3581.9,1.89565]
["bitfinex-derivatives","ETHF0:USTF0",1732884534612,3.2078,3582.0,3581.9,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1732884535006,2.83298447,3582.2,3582.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884535714,2.55395447,3582.2,3582.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884535911,2.83298447,3582.2,3582.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884540208,1.5141087,3582.2,3582.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884540409,0.27905,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884540616,1.5141287,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884541911,1.2350787,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884543114,0.69762,3582.0,3581.0,10.6978]
["bitfinex-derivatives","ETHF0:USTF0",1732884543315,0.27908,3581.6,3581.5,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884543814,0.27909,3581.5,3581.4,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732884547117,0.27908,3581.6,3581.5,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884548220,4.20177241,3581.7,3581.6,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884548519,3.2078,3581.8,3581.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884548817,3.2078,3581.8,3581.7,44.29907]
["bitfinex-derivatives","ETHF0:USTF0",1732884549819,6.04196241,3581.8,3581.7,44.02]
["bitfinex-derivatives","ETHF0:USTF0",1732884550016,6.46206241,3581.8,3581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884550924,6.46206241,3581.8,3581.7,41.07907]
["bitfinex-derivatives","ETHF0:USTF0",1732884551714,6.46206241,3581.8,3581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884551920,6.46206241,3581.8,3581.7,41.07907]
["bitfinex-derivatives","ETHF0:USTF0",1732884552613,6.46206241,3581.8,3581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884554518,6.46206241,3581.8,3581.6,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884554519,6.18300241,3581.8,3581.6,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884554825,0.27907,3581.7,3581.6,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884555123,0.27907,3581.7,3581.6,41.07907]
["bitfinex-derivatives","ETHF0:USTF0",1732884555521,0.27907,3581.7,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884555820,0.2791,3581.3,3581.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1732884556025,2.83420241,3581.3,3581.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1732884556429,3.28450241,3581.3,3581.2,41.7989]
["bitfinex-derivatives","ETHF0:USTF0",1732884557118,2.83420241,3581.3,3581.2,41.7989]
["bitfinex-derivatives","ETHF0:USTF0",1732884557320,2.83420241,3581.3,3581.2,41.5089]
["bitfinex-derivatives","ETHF0:USTF0",1732884558823,2.55510241,3581.3,3581.2,41.5089]
["bitfinex-derivatives","ETHF0:USTF0",1732884559019,3.2078,3581.4,3581.2,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1732884559328,3.2078,3581.4,3581.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1732884559818,2.83419241,3581.6,3581.5,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884565022,3.85776339,3581.8,3581.2,41.92756]
["bitfinex-derivatives","ETHF0:USTF0",1732884565023,3.2078,3581.8,3581.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884565228,3.2078,3581.8,3581.7,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1732884566021,3.2078,3582.2,3582.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884566234,1.23484226,3582.2,3582.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884567229,1.51387226,3582.2,3582.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884567431,1.51387226,3582.2,3582.1,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884568729,1.23484226,3582.2,3582.1,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884568930,1.51387226,3582.2,3582.1,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884569726,1.23484226,3582.2,3582.1,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884572735,1.51387226,3582.2,3582.1,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884573336,1.23484226,3582.2,3582.1,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884573638,1.51387226,3582.2,3582.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884575835,1.23484226,3582.2,3582.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884576237,1.51387226,3582.2,3582.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884576441,1.23484226,3582.2,3582.1,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1732884577641,1.51387226,3582.2,3582.1,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1732884578438,1.23484226,3582.2,3582.1,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1732884578944,1.51387226,3582.2,3582.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884579345,0.27905,3582.0,3581.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884579645,1.51389226,3582.0,3581.9,0.55904]
["bitfinex-derivatives","ETHF0:USTF0",1732884581548,1.23484226,3582.0,3581.9,0.55904]
["bitfinex-derivatives","ETHF0:USTF0",1732884581754,1.51388226,3582.0,3581.9,0.55904]
["bitfinex-derivatives","ETHF0:USTF0",1732884581948,0.27903,3582.2,3581.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732884582248,1.51387226,3582.2,3582.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884585958,1.23484226,3582.2,3582.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884586257,1.51387226,3582.2,3582.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884589065,1.51387226,3582.2,3582.1,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1732884591153,0.27904,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884591358,1.23484226,3582.1,3581.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732884591563,1.23484226,3581.5,3581.4,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1732884592065,1.51392226,3581.5,3581.4,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732884592269,1.23484226,3581.5,3581.4,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732884592964,1.51392226,3581.5,3581.4,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732884594759,1.23484226,3581.5,3581.4,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732884595066,1.51392226,3581.5,3581.4,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732884595762,1.23484226,3581.5,3581.4,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732884596359,1.51392226,3581.5,3581.4,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732884598469,1.51392226,3581.5,3581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884600259,1.51392226,3581.5,3581.4,41.07909]
["bitfinex-derivatives","ETHF0:USTF0",1732884600468,1.51392226,3581.5,3581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884602069,0.27911,3581.1,3581.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732884602364,1.51395226,3581.1,3581.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732884602870,4.72175226,3581.1,3581.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732884603766,4.72175226,3581.1,3581.0,10.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732884603963,4.72175226,3581.1,3581.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732884604769,4.72175226,3581.1,3581.0,10.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732884604971,4.72175226,3581.1,3581.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732884605472,4.72175226,3581.1,3581.0,10.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732884605771,4.72175226,3581.1,3581.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732884607173,4.72175226,3581.1,3581.0,10.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732884607363,4.72175226,3581.1,3581.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732884608174,4.72175226,3581.1,3581.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884608567,5.63875226,3581.1,3581.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884610073,5.63875226,3581.1,3581.0,51.07912]
["bitfinex-derivatives","ETHF0:USTF0",1732884610275,5.63875226,3581.1,3581.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884611174,4.1248,3581.6,3581.5,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732884611771,4.40387,3581.6,3581.5,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732884611966,3.2078,3581.6,3581.5,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732884612571,3.2078,3581.6,3581.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732884612872,1.51393226,3581.4,3581.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732884613168,1.51393226,3581.4,3581.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732884613571,1.51393226,3581.4,3581.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732884613572,1.23484226,3581.4,3581.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732884614074,0.2791,3581.3,3581.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732884615765,0.27911,3581.2,3581.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1732884618073,0.27911,3581.2,3581.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732884620579,0.27911,3581.2,3581.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1732884622568,4.1399946,3581.6,3581.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732884622775,3.2078,3581.6,3581.2,1.23484226]
["bitfinex-derivatives","ETHF0:USTF0",1732884622972,1.23484226,3581.9,3581.4,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1732884623279,1.51389226,3581.9,3581.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732884623578,1.51389226,3581.9,3581.8,41.07906]
["bitfinex-derivatives","ETHF0:USTF0",1732884626277,1.23484226,3581.9,3581.8,41.07906]
["bitfinex-derivatives","ETHF0:USTF0",1732884626478,3.2078,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884627777,4.44264226,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884629292,3.2078,3582.1,3582.0,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884629789,1.51387226,3582.3,3582.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732884630982,0.27903,3582.2,3582.1,1.55993]
["bitfinex-derivatives","ETHF0:USTF0",1732884632187,1.51387226,3582.3,3582.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732884634387,1.23484226,3582.3,3582.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732884634584,0.4435,3582.8,3582.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732884634789,0.27898,3582.8,3582.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732884635088,1.336,3583.1,3583.0,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732884635089,1.51380226,3583.1,3583.0,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732884635284,1.51380226,3583.1,3582.3,1.93240226]
["bitfinex-derivatives","ETHF0:USTF0",1732884635285,1.23484226,3583.1,3582.5,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1732884635482,1.23484226,3582.8,3582.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884636186,1.23484226,3582.8,3582.7,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1732884636586,1.23484226,3583.0,3582.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732884636787,1.23484226,3583.0,3582.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732884636994,3.48675,3583.2,3582.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732884637189,1.23484226,3583.1,3583.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732884637489,3.2078,3583.2,3583.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732884637490,3.2078,3583.2,3583.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732884637793,1.23484226,3583.3,3583.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732884637981,1.51377226,3583.5,3583.2,40.96]
["bitfinex-derivatives","ETHF0:USTF0",1732884638183,1.23484226,3583.5,3583.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732884638389,1.51377226,3583.5,3583.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732884639289,1.23484226,3583.5,3583.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732884639492,1.51377226,3583.5,3583.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732884640189,0.27892,3583.6,3583.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732884640494,1.51376226,3583.6,3583.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732884641988,3.6341,3583.7,3583.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732884641989,3.2078,3583.7,3583.5,1.23484226]
["bitfinex-derivatives","ETHF0:USTF0",1732884642291,0.005,3583.8,3583.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884642485,0.005,3583.8,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884642486,1.23984226,3583.8,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884642682,0.27892,3583.7,3583.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884643292,1.51875226,3583.8,3583.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884643694,1.23984226,3583.8,3583.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884644197,0.005,3583.8,3583.7,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884646990,4.1228,3584.6,3583.6,2.55152994]
["bitfinex-derivatives","ETHF0:USTF0",1732884647193,4.40165,3584.6,3584.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732884647589,4.40165,3584.6,3584.5,41.07885]
["bitfinex-derivatives","ETHF0:USTF0",1732884648096,4.40165,3584.6,3584.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732884648698,4.1228,3584.6,3584.5,41.07885]
["bitfinex-derivatives","ETHF0:USTF0",1732884649390,4.40164,3584.6,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884650291,0.27886,3584.5,3584.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732884652495,6.67432994,3584.6,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884652699,6.67432994,3584.6,3583.4,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1732884652700,5.75932994,3584.2,3583.4,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1732884652996,0.27891,3583.8,3583.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884653294,0.27891,3583.8,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884653295,1.3251,3584.1,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884653496,0.27892,3583.7,3583.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884653696,2.02232,3584.1,3583.5,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1732884653697,0.27892,3583.6,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884653896,3.2078,3583.8,3583.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1732884654089,0.27894,3583.4,3583.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732884654295,0.27894,3583.4,3583.3,41.07893]
["bitfinex-derivatives","ETHF0:USTF0",1732884655295,0.27894,3583.4,3583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884655591,0.27894,3583.4,3583.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732884655592,0.27897,3582.9,3582.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732884656201,0.27897,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884656699,0.27897,3582.9,3582.8,41.07898]
["bitfinex-derivatives","ETHF0:USTF0",1732884658095,0.27897,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884661730,3.2078,3583.0,3582.8,43.35152994]
["bitfinex-derivatives","ETHF0:USTF0",1732884662041,3.2078,3583.8,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884662224,16.7704912,3585.9,3584.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884662225,0.72078,3584.1,3584.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884662529,0.72078,3584.1,3583.4,3.90513]
["bitfinex-derivatives","ETHF0:USTF0",1732884662530,0.27889,3584.0,3583.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884662724,0.72079,3584.1,3584.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884662927,0.72079,3584.1,3583.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732884662928,0.27889,3584.0,3583.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732884663128,0.4419,3584.1,3583.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884663129,0.2789,3583.9,3583.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884663453,0.27889,3584.0,3583.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884663635,0.4419,3584.1,3584.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884663636,0.72078,3584.1,3584.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884664136,0.2789,3583.9,3583.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884664423,0.27889,3584.0,3583.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884664620,0.72078,3584.1,3584.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884665221,0.27889,3584.0,3583.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884665522,0.4419,3584.1,3584.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884665523,0.72078,3584.1,3584.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884665750,0.4419,3584.1,3584.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884666518,3.2078,3584.3,3584.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732884667924,3.48666,3584.3,3584.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732884668823,3.2078,3584.3,3584.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732884669414,0.27889,3584.0,3583.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884671399,0.27889,3584.1,3584.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884672199,0.8341,3584.2,3583.7,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1732884672399,0.27888,3584.2,3584.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884673502,0.27888,3584.2,3583.7,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1732884673503,3.2078,3584.3,3584.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732884674817,3.2078,3584.3,3584.2,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1732884681610,3.48666,3584.3,3584.2,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1732884685203,3.2078,3584.3,3584.2,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1732884685506,3.48666,3584.3,3584.2,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1732884685708,3.2078,3584.3,3584.2,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1732884685905,3.48666,3584.3,3584.2,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1732884686110,3.2078,3584.3,3584.2,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1732884686907,3.48666,3584.3,3584.2,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1732884687303,3.2078,3584.3,3584.2,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1732884687803,0.27886,3584.4,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884688002,0.27886,3584.4,3584.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1732884688003,0.27885,3584.6,3584.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732884688207,1.7559,3584.7,3584.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1732884688510,2.03473,3584.7,3584.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732884688705,1.7559,3584.7,3584.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732884689005,3.2078,3584.8,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884689206,3.2078,3584.8,3584.7,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1732884689901,2.45379,3585.3,3585.2,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732884690105,1.54179,3585.3,3585.2,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732884690700,0.4078,3585.3,3585.2,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732884692412,0.27878,3585.4,3585.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732884692612,0.27878,3585.4,3585.3,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732884692910,3.2078,3585.5,3585.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732884692911,3.48658,3585.5,3585.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732884693110,3.2078,3585.5,3585.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732884693522,3.2078,3585.5,3585.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732884693910,0.2788,3585.2,3585.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732884696617,0.2788,3585.2,3584.8,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1732884696618,3.2078,3585.5,3584.8,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1732884696913,0.27879,3585.4,3585.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732884697515,0.2788,3585.2,3585.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732884698514,0.27879,3585.4,3585.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732884702816,0.27879,3585.4,3584.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732884702817,0.27883,3584.9,3584.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732884703006,3.48663,3584.9,3584.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732884703205,0.27883,3584.8,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884703404,0.69233,3584.8,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884705911,0.27883,3584.7,3584.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732884706113,0.27886,3584.4,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884706813,0.4289,3584.4,3584.1,41.07888]
["bitfinex-derivatives","ETHF0:USTF0",1732884707010,0.27887,3584.2,3584.1,41.07888]
["bitfinex-derivatives","ETHF0:USTF0",1732884707211,0.27887,3584.2,3584.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884707418,0.4289,3584.4,3583.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732884707620,0.72599,3584.1,3584.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884707815,0.72599,3584.1,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884708021,3.93379,3584.1,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884708522,0.2789,3583.9,3583.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884709317,3.6549,3584.1,3583.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884709318,0.2789,3584.0,3583.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884710013,0.2789,3584.0,3583.7,41.0789]
["bitfinex-derivatives","ETHF0:USTF0",1732884710014,0.2789,3583.8,3583.7,41.0789]
["bitfinex-derivatives","ETHF0:USTF0",1732884710218,0.2789,3583.8,3583.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1732884710219,0.27891,3583.7,3583.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732884710421,0.27891,3583.7,3583.6,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1732884710611,0.27891,3583.7,3583.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732884710811,0.27891,3583.7,3583.6,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1732884711618,0.27891,3583.7,3583.6,41.51812]
["bitfinex-derivatives","ETHF0:USTF0",1732884711822,0.27891,3583.7,3583.6,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1732884714624,3.2078,3583.7,3583.1,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1732884714924,0.27896,3583.1,3583.0,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1732884715325,0.27896,3583.1,3583.0,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1732884716627,0.27896,3583.1,3583.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732884717533,0.27901,3582.5,3582.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884717826,0.6974,3583.1,3582.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884717827,0.279,3582.6,3582.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884718035,3.2078,3582.9,3582.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732884718224,3.2078,3582.9,3582.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1732884718739,0.27901,3582.5,3582.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732884719428,0.27901,3582.6,3582.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884719624,0.863,3582.8,3582.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732884719826,0.279,3582.6,3582.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884720033,0.863,3582.8,3582.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732884720231,0.27901,3582.5,3582.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732884720425,0.863,3582.8,3582.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732884720635,0.27901,3582.4,3582.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732884721137,0.27903,3582.2,3582.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732884721525,0.27904,3582.1,3582.0,41.07904]
["bitfinex-derivatives","ETHF0:USTF0",1732884721725,0.27904,3582.1,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884722028,0.27904,3582.1,3581.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732884722029,0.27907,3581.7,3581.6,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1732884722530,0.27906,3581.8,3581.7,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732884722928,0.27907,3581.7,3581.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732884723128,3.6308,3582.1,3581.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732884723428,0.27907,3581.8,3581.7,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732884725024,3.6308,3582.1,3581.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732884725230,0.27907,3581.7,3581.6,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1732884725432,0.27907,3581.7,3581.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732884725832,4.39887,3581.7,3581.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732884726033,0.2791,3581.3,3581.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1732884726237,0.2791,3581.3,3581.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1732884726628,0.2791,3581.3,3581.2,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1732884727133,0.2791,3581.3,3581.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1732884727331,3.4869,3581.3,3581.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1732884727734,3.4869,3581.3,3581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884727735,3.2078,3581.3,3581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884728036,3.2078,3581.3,3580.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732884728037,0.27911,3581.1,3580.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732884728534,0.27911,3581.1,3580.8,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732884728833,0.27911,3581.1,3580.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732884729033,0.27911,3581.1,3581.0,10.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732884729431,0.27911,3581.2,3581.1,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884729629,0.27911,3581.2,3581.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732884729630,0.27911,3581.1,3581.0,10.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732884730127,0.27911,3581.1,3581.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732884730532,0.27911,3581.1,3581.0,10.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732884731031,0.27911,3581.1,3581.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732884731429,7.83063994,3581.1,3581.0,7.31539218]
["bitfinex-derivatives","ETHF0:USTF0",1732884731631,7.83063994,3581.1,3581.0,6.62660218]
["bitfinex-derivatives","ETHF0:USTF0",1732884731933,11.95152994,3581.1,3579.8,41.2124]
["bitfinex-derivatives","ETHF0:USTF0",1732884732139,5.75932994,3580.1,3579.8,41.4824]
["bitfinex-derivatives","ETHF0:USTF0",1732884732327,2.55152994,3579.9,3577.9,3.48708904]
["bitfinex-derivatives","ETHF0:USTF0",1732884732530,3.2078,3578.6,3577.9,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732884732735,0.912,3578.5,3578.4,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732884732936,0.912,3578.5,3578.4,4.08932]
["bitfinex-derivatives","ETHF0:USTF0",1732884733134,3.2078,3578.6,3578.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732884733337,0.912,3578.5,3578.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732884733734,0.912,3578.5,3578.4,4.08932]
["bitfinex-derivatives","ETHF0:USTF0",1732884734142,0.499,3578.1,3577.9,1.80087783]
["bitfinex-derivatives","ETHF0:USTF0",1732884734332,0.499,3578.1,3575.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732884734333,5.75932994,3578.0,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884734534,7.68335,3578.3,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884734535,3.2078,3577.0,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884734735,3.2078,3577.0,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884734736,0.912,3576.9,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884734936,5.75932994,3577.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884735240,0.912,3577.4,3576.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732884735442,0.912,3577.4,3577.1,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732884735641,0.912,3577.4,3577.2,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732884735832,0.912,3577.4,3576.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732884735833,0.912,3577.4,3577.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732884736138,3.2078,3577.5,3576.7,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1732884736335,2.55152994,3577.2,3576.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732884736539,2.55152994,3577.2,3577.1,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732884737443,3.24285118,3577.5,3576.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732884737644,3.24285118,3577.5,3576.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1732884738138,0.913,3577.6,3576.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1732884738344,0.913,3577.6,3577.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884739536,5.75932994,3577.9,3576.9,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1732884739537,0.913,3577.8,3576.9,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1732884739736,0.913,3577.8,3577.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732884740040,0.913,3577.8,3577.7,41.07937]
["bitfinex-derivatives","ETHF0:USTF0",1732884740740,5.75932994,3578.4,3578.2,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732884741042,0.913,3578.3,3578.1,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732884741238,2.55152994,3578.0,3577.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732884741633,3.46452994,3578.0,3577.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732884742040,0.913,3578.0,3577.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732884742240,0.913,3578.0,3577.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1732884742241,3.2078,3578.4,3577.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1732884742446,3.2078,3578.4,3578.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732884742747,4.1208,3578.4,3578.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732884743046,0.913,3578.5,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884743240,2.55152994,3579.0,3578.8,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732884743441,7.898,3578.9,3578.8,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732884743639,6.985,3578.9,3578.8,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732884743941,2.55152994,3579.0,3578.9,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732884744150,3.46452994,3579.0,3578.9,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732884744438,3.46452994,3579.0,3578.1,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1732884744439,3.74380994,3579.0,3578.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732884744640,5.75932994,3578.7,3578.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732884744946,5.75932994,3578.7,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884745139,5.75932994,3578.7,3578.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732884745648,6.67232994,3578.7,3578.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732884746236,6.67232994,3578.7,3577.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1732884746736,5.75932994,3578.3,3577.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1732884747243,0.27934,3578.2,3577.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1732884747441,5.75932994,3578.3,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884747634,10.75932994,3578.3,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884747840,3.48717,3577.9,3577.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732884748035,0.941,3577.8,3577.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1732884748240,0.941,3577.8,3577.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732884748447,0.941,3577.8,3577.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1732884748641,0.941,3577.8,3577.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884748845,0.27938,3577.7,3577.2,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1732884749044,0.941,3577.8,3577.1,0.02272]
["bitfinex-derivatives","ETHF0:USTF0",1732884749343,3.2078,3577.5,3577.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732884749642,0.941,3577.4,3577.2,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732884749842,0.27941,3577.3,3577.1,0.02272]
["bitfinex-derivatives","ETHF0:USTF0",1732884750248,4.42821,3577.4,3577.1,0.02272]
["bitfinex-derivatives","ETHF0:USTF0",1732884750848,4.1488,3577.4,3577.1,0.02272]
["bitfinex-derivatives","ETHF0:USTF0",1732884751053,4.1488,3577.4,3577.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1732884751737,4.1488,3577.4,3577.1,0.02272]
["bitfinex-derivatives","ETHF0:USTF0",1732884751941,4.1488,3577.4,3577.2,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732884752139,4.1488,3577.4,3577.1,0.02272]
["bitfinex-derivatives","ETHF0:USTF0",1732884752341,3.2078,3577.4,3577.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732884752539,3.2078,3577.8,3577.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732884752746,3.2078,3577.8,3577.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732884752937,3.48717,3577.8,3577.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732884753145,3.2078,3577.8,3577.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732884753444,0.27939,3577.6,3577.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732884753657,0.27939,3577.7,3577.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732884753944,3.2078,3577.8,3577.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732884754149,0.27938,3577.7,3577.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732884754846,3.2078,3577.8,3577.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732884754847,3.2078,3577.8,3577.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732884755237,3.2078,3577.8,3577.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732884755443,3.48718,3577.8,3577.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732884755651,3.2078,3577.8,3577.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732884756243,3.48718,3577.8,3577.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884756443,0.27938,3577.8,3577.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732884756738,3.2078,3578.4,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884757137,4.1488,3578.4,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884757343,4.1488,3578.4,3577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884757548,4.1488,3578.4,3577.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732884757749,0.27935,3578.1,3578.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732884757938,0.27935,3578.1,3577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884758138,0.27934,3578.2,3578.0,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732884758438,0.27935,3578.2,3578.0,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732884759141,0.27935,3578.2,3578.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732884759548,0.27935,3578.2,3578.1,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732884759549,0.27934,3578.2,3578.1,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732884759745,0.941,3578.3,3578.0,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732884759746,0.27935,3578.1,3578.0,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732884759941,0.941,3578.3,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884760147,0.27934,3578.2,3578.1,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732884760346,3.2078,3578.4,3577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884760549,1.22034,3578.3,3578.2,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732884761145,0.941,3578.3,3578.2,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732884761342,0.941,3578.3,3577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884761547,0.941,3578.3,3578.2,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732884761953,3.2078,3578.4,3578.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732884762147,3.48712,3578.4,3578.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732884762943,3.2078,3578.4,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884763144,0.9778,3577.8,3577.2,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732884763450,0.27941,3577.3,3577.2,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732884763650,0.69839,3578.1,3577.1,0.02272]
["bitfinex-derivatives","ETHF0:USTF0",1732884763651,3.2078,3577.9,3577.1,0.02272]
["bitfinex-derivatives","ETHF0:USTF0",1732884763846,0.27936,3578.0,3577.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732884764643,0.27936,3578.0,3577.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1732884764644,0.941,3578.1,3577.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1732884764848,0.27937,3577.9,3577.8,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732884765050,1.3968,3578.0,3577.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732884765254,3.2078,3577.9,3577.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732884765554,0.27939,3577.7,3577.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732884765753,0.27939,3577.6,3577.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884766053,3.2078,3577.9,3577.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732884766054,0.27941,3577.4,3577.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732884766254,0.2794,3577.5,3577.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884767344,3.2078,3577.9,3577.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732884767554,0.27942,3577.2,3577.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732884767753,1.22042,3577.2,3577.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732884767954,1.22042,3577.2,3577.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732884768154,0.941,3577.2,3577.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732884768757,0.941,3577.2,3577.1,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1732884769159,3.2078,3577.8,3577.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732884769160,0.2794,3577.5,3577.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732884769356,0.27941,3577.4,3577.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732884769656,1.2204,3577.5,3577.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732884770155,1.2204,3577.5,3577.4,41.0794]
["bitfinex-derivatives","ETHF0:USTF0",1732884770347,1.2204,3577.5,3577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884770554,0.27942,3577.3,3577.2,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732884771052,0.27942,3577.3,3577.2,41.07941]
["bitfinex-derivatives","ETHF0:USTF0",1732884771851,0.941,3577.5,3577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884772051,0.27941,3577.4,3577.3,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732884772258,0.27941,3577.4,3577.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1732884774864,0.2794,3577.5,3577.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884775255,0.2794,3577.4,3577.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1732884775758,1.63947,3577.7,3576.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1732884775759,0.69851,3577.5,3576.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1732884776058,0.69851,3577.5,3577.1,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732884776059,0.27942,3577.2,3577.1,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732884776257,0.27942,3577.2,3577.1,41.26942]
["bitfinex-derivatives","ETHF0:USTF0",1732884776649,2.55152994,3577.5,3577.1,40.99]
["bitfinex-derivatives","ETHF0:USTF0",1732884776856,0.27941,3577.4,3577.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732884777064,0.941,3577.7,3577.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884777065,0.2794,3577.5,3577.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884777361,0.27939,3577.6,3577.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884777548,0.941,3577.7,3577.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884777549,1.22039,3577.7,3577.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884778056,0.941,3577.7,3577.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884778253,1.22038,3577.7,3577.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884778860,0.941,3577.7,3577.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1732884779062,0.27939,3577.6,3577.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884780258,0.959,3577.7,3577.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884780259,1.23838,3577.7,3577.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884780557,0.959,3577.7,3577.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884780859,0.27939,3577.6,3577.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884781060,0.2794,3577.5,3577.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732884781656,3.51052994,3577.7,3577.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1732884781857,0.27939,3577.6,3577.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884782059,0.27938,3577.7,3577.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732884782265,0.69834,3578.3,3578.2,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732884782266,1.23834,3578.3,3578.2,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732884782454,0.959,3578.3,3577.7,1.56175]
["bitfinex-derivatives","ETHF0:USTF0",1732884782658,0.27935,3578.2,3578.1,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732884783255,3.48713,3578.4,3578.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732884783460,0.27935,3578.2,3578.1,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732884783764,0.27934,3578.3,3578.2,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732884784067,3.2078,3578.4,3578.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732884785160,0.27935,3578.1,3578.0,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732884785356,6.71832994,3578.4,3577.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1732884785568,6.71832994,3578.4,3577.8,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1732884785868,6.71832994,3578.4,3578.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732884786063,3.2078,3578.4,3578.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732884787065,0.959,3578.7,3578.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732884787267,2.83082994,3578.8,3578.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732884787564,2.83081994,3578.8,3578.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732884788163,2.55152994,3578.8,3578.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732884788565,0.2793,3578.7,3578.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732884789167,0.27934,3578.3,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884789367,0.27934,3578.3,3577.7,1.56174]
["bitfinex-derivatives","ETHF0:USTF0",1732884789571,0.27934,3578.3,3577.7,3.22174]
["bitfinex-derivatives","ETHF0:USTF0",1732884789770,0.27934,3578.3,3578.2,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732884790364,0.27933,3578.3,3578.2,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732884790567,3.2078,3578.4,3577.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1732884790760,2.55152994,3578.0,3577.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732884790965,0.27937,3577.8,3577.7,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1732884791562,3.51052994,3578.0,3577.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732884791764,0.27937,3577.9,3577.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732884792066,3.51052994,3578.0,3577.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732884792264,0.27937,3577.8,3577.7,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1732884792671,3.51052994,3578.0,3577.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732884792874,3.51052994,3578.0,3577.9,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732884793164,3.4871,3578.8,3578.3,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732884793369,0.27931,3578.7,3578.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732884793765,0.27931,3578.7,3578.6,41.0793]
["bitfinex-derivatives","ETHF0:USTF0",1732884794176,0.2793,3578.8,3578.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732884794476,0.27931,3578.6,3578.1,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1732884794675,0.27932,3578.5,3578.4,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732884796972,2.55152994,3578.7,3578.0,3.90618]
["bitfinex-derivatives","ETHF0:USTF0",1732884797170,0.27932,3578.6,3578.5,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732884797976,1.23832,3578.6,3578.5,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732884798175,0.27932,3578.5,3578.4,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732884798878,0.959,3578.6,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884799073,0.959,3578.6,3578.4,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732884799074,0.27932,3578.5,3578.4,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732884799380,0.4267,3579.5,3579.4,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732884799676,0.27923,3579.6,3579.5,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732884799873,1.23822,3579.8,3579.7,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732884800267,0.959,3579.8,3579.1,41.49817]
["bitfinex-derivatives","ETHF0:USTF0",1732884800470,3.17102994,3579.9,3579.1,41.49817]
["bitfinex-derivatives","ETHF0:USTF0",1732884800674,0.27923,3579.7,3579.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732884800982,3.2078,3580.6,3579.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732884801279,3.2078,3580.6,3580.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732884801280,0.27916,3580.5,3580.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732884801480,0.27916,3580.5,3579.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1732884801481,0.27917,3580.4,3580.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732884801681,2.83069994,3580.4,3580.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732884802179,2.83069994,3580.4,3579.7,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1732884802180,0.27919,3580.2,3580.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732884802373,3.51052994,3580.4,3579.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1732884802570,3.51052994,3580.4,3580.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732884802774,0.27918,3580.3,3580.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884803175,1.23818,3580.3,3580.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884804280,0.959,3580.3,3580.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884805871,2.83069994,3580.4,3580.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884806071,3.78269994,3580.4,3580.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884806680,0.952,3580.4,3580.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884806885,1.23117,3580.4,3580.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884808677,0.952,3580.4,3580.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884808981,1.23117,3580.4,3580.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884809576,0.27917,3580.4,3580.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884809780,1.23117,3580.4,3580.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884810081,0.952,3580.4,3580.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884811481,1.23117,3580.4,3580.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884812375,0.952,3580.4,3580.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884813286,3.2078,3580.6,3580.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1732884813597,3.2078,3580.6,3580.5,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732884814581,0.952,3580.8,3580.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732884814974,0.27913,3580.9,3580.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732884815280,0.27913,3580.9,3580.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732884817577,0.27915,3580.6,3580.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732884817783,0.27915,3580.6,3580.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1732884818383,3.2078,3580.7,3580.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732884818676,0.27915,3580.7,3580.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732884819582,0.27914,3580.8,3580.7,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732884819789,0.952,3581.0,3580.8,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732884819790,0.27913,3580.9,3580.8,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732884819989,1.23113,3581.0,3580.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732884821679,0.27914,3580.9,3580.8,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732884822984,0.952,3581.0,3580.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732884823190,0.27915,3580.7,3580.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732884824394,0.27915,3580.6,3580.5,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1732884825794,0.27915,3580.7,3580.6,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732884826289,0.952,3581.0,3580.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732884826592,0.27915,3580.8,3580.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732884827592,0.952,3581.0,3580.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732884827787,0.952,3581.0,3580.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732884827788,0.27915,3580.7,3580.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732884828195,1.64982,3581.0,3580.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732884828394,0.27915,3580.6,3580.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732884828604,0.27915,3580.6,3580.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1732884828795,0.27915,3580.6,3580.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732884829197,0.27915,3580.6,3580.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1732884830299,0.27915,3580.6,3580.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1732884831696,3.2078,3580.7,3579.1,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1732884831892,0.2792,3580.1,3580.0,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884832092,0.2792,3580.1,3580.0,41.07918]
["bitfinex-derivatives","ETHF0:USTF0",1732884832288,0.2792,3580.1,3580.0,41.35918]
["bitfinex-derivatives","ETHF0:USTF0",1732884832494,0.27919,3580.3,3580.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732884833297,0.27919,3580.1,3580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884834197,0.2792,3580.0,3579.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732884837604,0.2792,3580.0,3579.9,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1732884837803,0.2792,3580.0,3579.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732884840803,0.23043287,3580.1,3579.7,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732884841010,0.27921,3579.8,3579.7,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732884841304,0.27921,3579.8,3579.7,41.07922]
["bitfinex-derivatives","ETHF0:USTF0",1732884841898,0.27921,3579.8,3579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884842104,0.27921,3579.8,3579.7,41.07922]
["bitfinex-derivatives","ETHF0:USTF0",1732884842500,1.17936717,3580.2,3579.7,41.07922]
["bitfinex-derivatives","ETHF0:USTF0",1732884842706,0.27921,3579.9,3579.8,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732884843102,0.69799,3580.1,3579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884843407,0.27921,3579.8,3579.7,41.07922]
["bitfinex-derivatives","ETHF0:USTF0",1732884844905,0.27921,3579.8,3579.7,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732884845609,0.27923,3579.6,3579.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732884845910,3.48703,3579.6,3579.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732884846304,3.48703,3579.6,3579.5,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1732884846909,3.48703,3579.6,3579.5,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1732884848917,3.48703,3579.6,3579.5,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1732884849416,6.03855994,3579.6,3579.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732884849614,0.27931,3578.7,3578.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732884849912,0.27931,3578.7,3578.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732884850106,4.1218,3579.0,3578.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732884850313,0.2793,3578.9,3578.8,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732884853417,0.27931,3578.8,3578.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732884856020,3.2078,3579.4,3578.6,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1732884856221,0.914,3579.5,3579.3,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732884856514,1.19324,3579.5,3579.4,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1732884856721,0.27924,3579.5,3579.4,41.95195]
["bitfinex-derivatives","ETHF0:USTF0",1732884857514,4.1218,3579.9,3579.4,41.6727]
["bitfinex-derivatives","ETHF0:USTF0",1732884857713,1.19321,3579.9,3579.8,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732884858016,0.914,3579.9,3579.8,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732884858318,0.914,3579.9,3579.4,45.57862]
["bitfinex-derivatives","ETHF0:USTF0",1732884858319,3.48698,3580.3,3579.5,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1732884858624,3.48698,3580.3,3580.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884859216,0.27919,3580.1,3580.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732884859514,0.27919,3580.2,3580.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732884860218,3.48698,3580.3,3580.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884861513,3.2078,3580.3,3580.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884861919,3.48698,3580.3,3580.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884862415,3.2078,3580.3,3580.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732884862715,8.5550374,3581.3,3580.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732884862716,3.2078,3581.0,3580.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732884863024,3.2078,3581.0,3580.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732884865619,0.27912,3581.1,3581.0,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732884866021,0.27911,3581.2,3581.1,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884868012,0.27911,3581.2,3580.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1732884868013,4.4009,3581.3,3581.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732884868216,2.99462994,3582.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884868523,0.913,3581.9,3581.0,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1732884868729,0.27906,3581.8,3581.7,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732884869023,0.27909,3581.5,3581.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732884869220,0.27907,3581.7,3581.6,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884869924,0.913,3581.8,3581.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1732884870121,0.913,3581.8,3581.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732884870318,1.19205,3582.0,3581.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884870518,0.913,3582.0,3581.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884870723,3.2078,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884871512,3.48684,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884871724,3.2078,3582.1,3582.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732884872317,0.4373,3582.7,3581.6,1.51738]
["bitfinex-derivatives","ETHF0:USTF0",1732884872318,0.4373,3582.7,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884872522,1.19201,3582.5,3581.8,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1732884872721,0.913,3582.5,3582.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732884872915,0.27899,3582.7,3582.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732884873116,0.913,3582.9,3582.1,3.90538]
["bitfinex-derivatives","ETHF0:USTF0",1732884873319,1.14669316,3582.9,3582.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884873519,0.279,3582.6,3582.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884874023,0.27901,3582.5,3582.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732884874219,2.55152994,3582.7,3582.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732884874519,2.55152994,3582.3,3581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884874722,0.27904,3582.1,3582.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732884874930,0.27903,3582.2,3582.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884875321,4.1208,3582.4,3581.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732884875629,0.27903,3582.3,3582.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884876621,4.1208,3582.4,3581.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732884876819,0.27904,3582.1,3581.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732884877019,4.1208,3582.4,3581.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732884877224,0.27903,3582.3,3582.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884877419,4.1208,3582.4,3581.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1732884877627,4.39981,3582.4,3582.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884878223,4.1208,3582.4,3582.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732884878422,0.27903,3582.3,3582.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884878629,4.39982,3582.4,3582.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884878927,3.48682,3582.4,3582.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884881735,3.2078,3582.4,3582.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732884881934,0.27903,3582.3,3582.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884882737,3.2078,3582.4,3582.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732884883026,0.27904,3582.1,3582.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732884883233,0.27904,3582.1,3582.0,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1732884883923,4.1208,3582.4,3582.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732884884131,0.27903,3582.3,3582.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884884532,1.19202,3582.4,3582.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884885133,0.27904,3582.2,3582.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884885735,0.27902,3582.3,3582.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884885932,0.27902,3582.4,3582.3,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732884886735,1.15104408,3582.7,3582.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884886736,0.27903,3582.3,3582.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884887339,0.27903,3582.3,3582.2,41.07902]
["bitfinex-derivatives","ETHF0:USTF0",1732884889335,0.27902,3582.5,3582.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732884891535,0.27901,3582.4,3582.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1732884891737,3.2078,3582.4,3582.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732884891933,0.27904,3582.2,3582.1,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732884892143,0.27904,3582.2,3582.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732884893034,0.69564,3582.2,3582.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732884894941,0.93423834,3582.2,3582.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732884895141,0.51763834,3582.2,3582.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732884898053,0.27904,3582.0,3581.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732884898246,0.27904,3582.0,3581.9,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1732884899243,0.27904,3582.1,3582.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732884899448,0.27904,3582.1,3582.0,1.63903]
["bitfinex-derivatives","ETHF0:USTF0",1732884899653,0.27903,3582.3,3582.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884900352,3.48682,3582.4,3582.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884900653,3.2078,3582.4,3582.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732884903455,4.1208,3582.9,3581.9,5.75932994]
["bitfinex-derivatives","ETHF0:USTF0",1732884903654,0.27899,3582.8,3582.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732884903859,0.27899,3582.8,3582.4,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1732884903860,4.39978,3582.9,3582.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732884904151,0.69735,3583.4,3582.7,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1732884904152,4.1208,3583.4,3582.7,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1732884904357,4.39975,3583.4,3583.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732884904560,4.1208,3583.4,3582.9,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1732884904749,0.27895,3583.3,3583.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732884904951,0.27894,3583.3,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884905151,0.27895,3583.2,3583.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732884905355,0.27895,3583.2,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884905356,0.27895,3583.3,3583.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732884907460,0.27896,3583.1,3583.0,41.07896]
["bitfinex-derivatives","ETHF0:USTF0",1732884907657,3.2078,3583.4,3583.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732884907857,0.27896,3583.2,3583.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732884908252,3.2078,3583.4,3582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732884908564,0.27895,3583.3,3583.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732884908861,0.27894,3583.4,3583.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732884909060,0.27893,3583.5,3583.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732884910551,3.2078,3583.8,3583.0,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1732884910764,3.2078,3583.8,3583.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732884910765,0.27893,3583.5,3583.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732884910958,0.27893,3583.6,3583.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732884912258,0.27892,3583.7,3583.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884912659,0.27891,3583.8,3583.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884914262,0.23176976,3584.1,3583.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732884914263,0.27893,3583.5,3583.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732884914463,0.27892,3583.6,3583.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732884915257,0.2789,3583.9,3583.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884917467,0.27889,3584.1,3584.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884917776,0.27887,3584.3,3584.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732884918269,0.27887,3584.3,3584.2,41.07886]
["bitfinex-derivatives","ETHF0:USTF0",1732884918464,0.27887,3584.3,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884919374,0.27887,3584.3,3584.2,41.07887]
["bitfinex-derivatives","ETHF0:USTF0",1732884919570,0.912,3584.6,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884919772,0.27885,3584.6,3584.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732884921663,0.27884,3584.7,3584.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884922069,1.14823438,3585.0,3584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884922369,0.69705,3584.9,3584.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732884922567,0.27885,3584.6,3584.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732884924471,0.69706,3584.9,3584.0,3.90501]
["bitfinex-derivatives","ETHF0:USTF0",1732884924674,0.27889,3584.0,3583.9,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1732884924867,0.27889,3584.0,3583.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884925073,3.2078,3584.3,3583.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884925074,0.27892,3583.8,3583.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884925373,0.2789,3583.8,3582.8,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1732884925581,0.27896,3583.2,3583.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1732884925771,0.27892,3583.7,3583.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884925976,0.2789,3583.9,3583.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884926270,0.27889,3584.0,3583.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884926873,4.1198,3584.2,3584.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884926874,0.27889,3584.1,3584.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884927479,4.39867,3584.2,3584.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884927682,0.27889,3584.1,3584.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884928175,0.27891,3583.8,3583.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884929079,0.2789,3583.9,3583.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884929479,0.69722,3584.1,3583.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732884929678,0.27891,3583.8,3583.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884930480,0.27892,3583.7,3583.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732884932278,0.69722,3584.1,3583.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884932279,0.27891,3583.8,3583.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884935680,0.2789,3583.9,3583.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732884936879,0.2789,3583.9,3583.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732884936880,3.2078,3584.2,3583.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732884937085,0.27891,3583.7,3583.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1732884937283,3.2078,3584.2,3583.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1732884937284,3.2078,3584.2,3583.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732884937582,0.27891,3583.8,3583.7,41.0789]
["bitfinex-derivatives","ETHF0:USTF0",1732884937978,3.2078,3584.2,3583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884938177,0.2789,3583.9,3583.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732884938573,0.2789,3583.8,3583.7,41.0789]
["bitfinex-derivatives","ETHF0:USTF0",1732884938976,1.3725492,3584.4,3583.7,41.0789]
["bitfinex-derivatives","ETHF0:USTF0",1732884938977,0.27889,3584.1,3584.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732884939378,0.27887,3584.3,3584.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732884940183,3.43878949,3584.6,3583.8,2.97662994]
["bitfinex-derivatives","ETHF0:USTF0",1732884940486,0.69706,3584.9,3584.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732884940487,1.19084,3584.7,3584.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732884941079,3.6378,3585.1,3584.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732884941282,0.27883,3584.9,3584.8,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732884941990,3.48661,3585.1,3585.0,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732884942283,3.2078,3585.1,3585.0,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732884942680,3.2078,3585.1,3585.0,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1732884942884,1.97168514,3585.3,3585.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1732884943087,2.25047514,3585.3,3585.2,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732884943384,2.25047514,3585.3,3585.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1732884943385,0.27878,3585.4,3585.3,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732884943587,0.27878,3585.4,3585.3,41.07879]
["bitfinex-derivatives","ETHF0:USTF0",1732884944285,3.2078,3585.5,3585.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732884944286,3.48657,3585.5,3585.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732884944681,0.27877,3585.5,3585.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732884944881,0.27878,3585.4,3585.3,41.07878]
["bitfinex-derivatives","ETHF0:USTF0",1732884945387,10.43604,3585.6,3585.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732884945886,7.47404,3585.6,3585.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732884946081,6.97404,3585.6,3585.5,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1732884948291,6.47404,3585.6,3585.5,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1732884951577,6.47404,3585.6,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732884951878,0.27878,3585.4,3585.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732884952081,0.27878,3585.4,3585.3,0.91608]
["bitfinex-derivatives","ETHF0:USTF0",1732884952778,0.27878,3585.4,3585.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1732884953081,0.27878,3585.4,3585.3,0.91609]
["bitfinex-derivatives","ETHF0:USTF0",1732884953486,0.28510258,3585.4,3585.3,0.91609]
["bitfinex-derivatives","ETHF0:USTF0",1732884953883,0.00632258,3585.4,3585.3,0.91609]
["bitfinex-derivatives","ETHF0:USTF0",1732884954185,0.28510258,3585.4,3585.3,0.91609]
["bitfinex-derivatives","ETHF0:USTF0",1732884955783,3.49290258,3585.4,3585.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732884956290,0.69699,3585.3,3584.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732884956496,0.27883,3584.9,3584.8,41.07882]
["bitfinex-derivatives","ETHF0:USTF0",1732884956689,0.27883,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884957692,0.27885,3584.6,3584.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732884958090,0.27885,3584.6,3584.5,41.07884]
["bitfinex-derivatives","ETHF0:USTF0",1732884959993,3.2078,3585.0,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884960198,0.27883,3584.8,3584.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732884960392,0.27884,3584.7,3584.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732884961701,0.27884,3584.6,3584.5,41.07884]
["bitfinex-derivatives","ETHF0:USTF0",1732884963398,0.27884,3584.7,3584.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732884964395,3.2078,3585.0,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884964596,0.27884,3584.6,3584.5,41.07884]
["bitfinex-derivatives","ETHF0:USTF0",1732884965802,0.27884,3584.7,3584.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884966300,0.27883,3584.8,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884967597,0.27882,3584.9,3584.8,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732884968599,0.27883,3584.8,3584.7,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884968999,0.27884,3584.7,3584.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732884969199,0.27884,3584.7,3584.6,3.72883]
["bitfinex-derivatives","ETHF0:USTF0",1732884969794,0.27883,3584.8,3584.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732884970007,3.48661,3585.0,3584.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732884970195,3.2078,3585.0,3584.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732884970395,3.2078,3585.0,3584.9,2.10882]
["bitfinex-derivatives","ETHF0:USTF0",1732884970895,0.00632258,3585.4,3585.3,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732884971095,0.00632258,3585.4,3585.3,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1732884972396,0.00632258,3585.4,3585.3,42.54879]
["bitfinex-derivatives","ETHF0:USTF0",1732884973605,3.2078,3586.1,3585.3,44.82152994]
["bitfinex-derivatives","ETHF0:USTF0",1732884973808,3.48653,3586.1,3586.0,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732884974599,3.2078,3586.1,3585.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1732884974799,0.27874,3586.0,3585.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732884975408,0.27875,3585.9,3585.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732884977217,3.2078,3586.1,3585.4,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1732884977413,0.27874,3586.0,3585.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732884981118,0.27876,3585.9,3585.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732884982220,3.2078,3585.9,3585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884982521,0.27875,3585.8,3585.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732884982722,3.2078,3585.9,3585.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884982723,0.27878,3585.6,3585.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732884982913,0.27878,3585.5,3585.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732884983417,0.27878,3585.5,3585.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1732884986230,0.27878,3585.5,3585.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1732884986721,0.27878,3585.5,3585.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1732884987117,3.48658,3585.5,3585.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1732884987327,3.48658,3585.5,3585.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1732884987729,3.2078,3585.5,3585.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1732884988021,0.27876,3585.8,3585.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732884988328,0.27876,3585.8,3585.7,41.07875]
["bitfinex-derivatives","ETHF0:USTF0",1732884988523,3.2078,3585.9,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732884988724,3.48654,3585.9,3585.8,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1732884988927,3.48654,3585.9,3585.8,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1732884989327,0.911,3586.1,3585.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1732884989530,0.27874,3586.0,3585.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732884991124,0.27871,3586.3,3586.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732884991320,0.27871,3586.3,3586.2,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1732884992228,1.95222,3586.6,3586.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732884993033,2.23091,3586.6,3586.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732884993431,1.95222,3586.6,3586.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1732884993728,0.27872,3586.2,3586.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732884993933,0.27872,3586.2,3586.1,0.88871]
["bitfinex-derivatives","ETHF0:USTF0",1732884994125,0.27872,3586.3,3586.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732884994726,3.9245,3586.5,3586.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732884996832,0.27871,3586.4,3586.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732884997229,0.27872,3586.3,3586.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732884999329,0.27872,3586.3,3585.9,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1732884999330,0.27873,3586.0,3585.9,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1732884999532,0.27873,3586.0,3585.9,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1732884999728,1.23202659,3586.3,3585.9,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1732885000028,0.27873,3586.0,3585.9,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1732885000232,0.27873,3586.0,3585.9,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1732885000423,3.48653,3586.0,3585.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732885000631,0.27878,3585.8,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885000932,0.27878,3585.8,3585.7,41.07878]
["bitfinex-derivatives","ETHF0:USTF0",1732885001130,0.27878,3585.8,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885006131,3.48658,3585.8,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885006834,3.48658,3585.8,3585.7,41.07878]
["bitfinex-derivatives","ETHF0:USTF0",1732885007442,3.48658,3585.8,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885008137,3.48658,3585.8,3585.7,41.07878]
["bitfinex-derivatives","ETHF0:USTF0",1732885008334,3.2078,3585.8,3585.7,41.07878]
["bitfinex-derivatives","ETHF0:USTF0",1732885009241,0.27873,3586.5,3586.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732885010237,5.16002,3586.6,3586.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1732885010437,5.16002,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732885011136,5.43873,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732885011741,5.16002,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732885011943,5.43873,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732885012445,5.16002,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732885014144,1.95222,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732885014342,1.95222,3586.6,3586.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1732885015148,1.95222,3586.6,3586.5,41.21872]
["bitfinex-derivatives","ETHF0:USTF0",1732885023844,1.45222,3586.6,3586.5,41.21872]
["bitfinex-derivatives","ETHF0:USTF0",1732885024245,0.95602,3586.6,3586.5,41.21872]
["bitfinex-derivatives","ETHF0:USTF0",1732885026153,0.95602,3586.6,3586.5,42.45012928]
["bitfinex-derivatives","ETHF0:USTF0",1732885027650,0.45602,3586.6,3586.5,42.45012928]
["bitfinex-derivatives","ETHF0:USTF0",1732885029651,0.45602,3586.6,3586.5,41.21872]
["bitfinex-derivatives","ETHF0:USTF0",1732885029948,1.96613928,3586.6,3586.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732885030151,1.96613928,3586.6,3586.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1732885030349,0.73473,3586.6,3586.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1732885030547,1.96613928,3586.6,3586.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732885030850,0.73473,3586.6,3586.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732885033058,0.27874,3586.4,3586.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732885033559,0.45602,3586.6,3586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885033859,3.48654,3586.3,3586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885034858,3.48654,3586.3,3585.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732885034859,0.27875,3586.2,3586.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732885035052,0.27877,3586.0,3585.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732885035259,0.27877,3586.0,3585.9,41.07876]
["bitfinex-derivatives","ETHF0:USTF0",1732885037057,0.27876,3586.1,3586.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732885037761,0.27876,3586.0,3585.9,41.07876]
["bitfinex-derivatives","ETHF0:USTF0",1732885039063,0.27876,3586.1,3586.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732885040065,0.27876,3586.0,3585.9,41.07876]
["bitfinex-derivatives","ETHF0:USTF0",1732885044461,8.0310633,3586.2,3585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885044660,10.8076633,3586.3,3586.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732885044864,3.2078,3586.3,3586.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732885045169,3.48654,3586.3,3586.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732885045367,3.2078,3586.3,3586.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732885045867,3.48654,3586.3,3586.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732885047965,3.2078,3586.3,3586.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732885048572,0.45602,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732885048773,0.45602,3586.6,3586.5,0.85872]
["bitfinex-derivatives","ETHF0:USTF0",1732885051976,3.2078,3586.8,3586.7,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732885052271,0.27867,3587.2,3587.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732885054383,1.23155824,3587.2,3586.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732885054582,1.51023824,3587.0,3586.9,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1732885057086,0.27868,3587.0,3586.9,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1732885057285,7.8785333,3587.2,3587.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732885057486,0.27867,3587.2,3587.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732885058382,10.8076633,3587.3,3586.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732885058582,3.48646,3587.3,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732885058883,3.2078,3587.3,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732885059189,3.48646,3587.3,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732885059483,3.2078,3587.3,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732885059889,7.8785033,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732885060084,3.48644,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732885060886,3.48644,3587.6,3587.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732885060887,3.2078,3587.6,3587.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732885061093,1.51020824,3587.5,3587.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732885061287,0.27865,3587.5,3587.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732885062294,0.27866,3587.4,3587.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732885062487,1.23155824,3587.5,3586.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732885062787,3.2078,3587.6,3586.9,2.19885824]
["bitfinex-derivatives","ETHF0:USTF0",1732885062991,0.27866,3587.5,3587.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732885063187,3.48644,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732885063488,4.71799824,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732885063887,0.27866,3587.4,3587.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732885064692,3.2078,3587.6,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732885064894,3.2078,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732885067992,0.27863,3587.7,3587.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732885068190,3.2078,3587.7,3587.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732885068390,3.48643,3587.7,3587.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732885068892,3.2078,3587.7,3587.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732885070396,4.71798824,3587.7,3587.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732885070795,3.2078,3587.7,3587.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732885073097,7.5998633,3588.0,3587.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732885073298,7.5998633,3588.0,3587.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732885073299,7.8784833,3588.0,3587.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732885074804,7.5998633,3588.0,3587.5,2.42715824]
["bitfinex-derivatives","ETHF0:USTF0",1732885075001,0.27863,3587.8,3587.7,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732885076002,1.51017824,3587.9,3587.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732885076997,0.27864,3587.7,3587.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732885077294,0.27864,3587.6,3587.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1732885077499,0.70004,3587.6,3587.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1732885077890,0.70004,3587.6,3587.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732885078196,1.93159824,3587.6,3587.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732885079094,0.70004,3587.6,3587.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1732885079297,3.2078,3587.7,3587.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732885079504,3.2078,3587.7,3587.6,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1732885079801,3.2078,3587.7,3587.6,1.59934]
["bitfinex-derivatives","ETHF0:USTF0",1732885081598,0.27862,3587.9,3587.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1732885081895,0.27862,3587.9,3587.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732885082291,3.2078,3588.1,3587.8,1.23155824]
["bitfinex-derivatives","ETHF0:USTF0",1732885082493,3.2078,3588.1,3588.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885082700,3.4864,3588.1,3588.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885082899,7.5998633,3588.6,3588.0,1.23155824]
["bitfinex-derivatives","ETHF0:USTF0",1732885083208,0.4317,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885083502,3.50215,3589.5,3589.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885083503,0.01586,3589.5,3589.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885083695,0.2785,3589.4,3589.3,42.03155824]
["bitfinex-derivatives","ETHF0:USTF0",1732885083895,0.2785,3589.4,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885084099,0.7102,3589.4,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885084297,0.7102,3589.4,3589.3,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1732885084602,0.4317,3589.4,3589.3,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1732885085200,0.01586,3589.5,3589.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885085401,0.01586,3589.5,3589.4,1.51005824]
["bitfinex-derivatives","ETHF0:USTF0",1732885086202,0.01586,3589.5,3589.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1732885087105,0.01586,3589.5,3589.4,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1732885087300,0.01586,3589.5,3589.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1732885087507,0.01586,3589.5,3589.4,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1732885087813,0.01586,3589.5,3589.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1732885088105,3.44242137,3590.4,3589.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1732885088106,3.2078,3590.4,3589.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1732885088294,3.2078,3590.4,3589.7,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885088499,0.27843,3590.3,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732885088699,0.27843,3590.3,3589.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732885088908,3.2078,3590.4,3589.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732885089402,0.27844,3590.2,3590.0,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732885089702,3.2078,3590.4,3589.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732885089703,0.27844,3590.1,3589.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732885089903,0.27845,3590.0,3589.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732885090202,3.6176,3590.0,3589.0,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885090404,3.6176,3590.0,3589.0,3.34939616]
["bitfinex-derivatives","ETHF0:USTF0",1732885090707,3.6176,3590.0,3589.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885090908,0.27846,3589.9,3589.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885091297,3.6176,3590.0,3589.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885091609,3.6176,3590.0,3589.4,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885091803,3.89605,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885092011,2.54307616,3591.0,3589.4,3.79307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885092012,3.2078,3590.7,3589.7,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885092200,0.27841,3590.5,3590.4,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732885092405,3.2078,3590.7,3590.1,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885092704,3.2078,3590.7,3590.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732885092904,0.27842,3590.4,3590.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732885093097,3.2078,3590.3,3589.7,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885093304,0.27844,3590.2,3589.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732885093503,0.27844,3590.2,3590.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732885093901,3.48623,3590.3,3590.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732885094104,3.2078,3590.3,3589.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732885094307,3.48623,3590.3,3590.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732885094701,3.2078,3590.3,3590.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732885095804,0.27841,3590.5,3589.8,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1732885096004,0.27842,3590.4,3590.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732885096801,0.2784,3590.6,3590.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732885097007,0.27841,3590.5,3590.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732885097415,3.2078,3590.7,3590.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732885098906,0.27841,3590.5,3590.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732885099112,3.2078,3590.7,3589.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1732885099408,3.4862,3590.7,3590.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732885099608,3.4862,3590.7,3590.6,0.26948031]
["bitfinex-derivatives","ETHF0:USTF0",1732885099911,3.2078,3590.7,3590.6,0.26948031]
["bitfinex-derivatives","ETHF0:USTF0",1732885100205,3.4862,3590.7,3590.6,0.26948031]
["bitfinex-derivatives","ETHF0:USTF0",1732885100406,3.2078,3590.7,3590.6,0.26948031]
["bitfinex-derivatives","ETHF0:USTF0",1732885102708,1.15258,3591.0,3590.9,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732885102906,1.15258,3591.0,3590.9,41.07838]
["bitfinex-derivatives","ETHF0:USTF0",1732885104418,0.4321,3591.2,3590.9,43.34307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885104710,0.4321,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885106821,0.71046,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885107117,0.27835,3591.3,3591.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732885108515,0.72384,3591.4,3591.3,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732885108715,0.4455,3591.4,3591.3,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732885109015,0.4455,3591.4,3591.0,1.56813]
["bitfinex-derivatives","ETHF0:USTF0",1732885109016,0.27836,3591.1,3591.0,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1732885109212,3.2078,3591.1,3590.3,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885109416,0.4417,3591.0,3590.3,2.72307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885109724,0.27839,3590.8,3590.7,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732885110018,0.2784,3590.7,3590.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732885110220,0.4092,3590.9,3590.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732885110421,3.4862,3590.7,3590.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732885110613,3.4862,3590.7,3589.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732885110614,0.27846,3589.9,3589.8,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1732885110919,3.48625,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885111420,3.2078,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885111811,3.48625,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885112022,3.2078,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885112214,0.4389,3590.6,3590.0,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1732885112519,0.4389,3590.6,3590.5,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732885114121,0.7173,3590.6,3590.5,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732885114315,0.4389,3590.6,3590.5,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732885115115,0.2784,3590.7,3590.4,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885115312,3.92649,3590.8,3590.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732885115511,3.6481,3590.8,3590.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732885115718,3.2078,3590.8,3590.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732885116121,3.2078,3590.8,3590.7,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1732885116714,3.48619,3590.8,3590.7,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1732885119921,3.2078,3590.8,3590.7,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1732885120622,3.48619,3590.8,3590.7,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1732885121216,3.48619,3590.8,3590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885122521,3.48619,3590.8,3590.7,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1732885122717,3.48619,3590.8,3590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885123315,3.48619,3590.8,3590.7,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1732885126023,3.48619,3590.8,3590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885126621,3.48619,3590.8,3590.7,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1732885127129,3.48619,3590.8,3590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885127925,3.48619,3590.8,3590.7,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1732885129030,3.2078,3590.8,3590.7,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1732885131021,0.27837,3591.0,3590.9,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732885131323,7.56294465,3591.1,3590.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732885131526,3.2078,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885131527,11.04910465,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885132430,3.48616,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885132728,11.09774124,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885133228,3.48616,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885133430,11.09798101,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885133725,3.2078,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885136126,3.2078,3591.2,3591.1,2.82143616]
["bitfinex-derivatives","ETHF0:USTF0",1732885140326,7.61182101,3592.0,3591.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732885140529,8.05302101,3592.2,3592.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732885140726,0.4412,3592.2,3592.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732885140924,0.4412,3592.2,3592.1,41.07829]
["bitfinex-derivatives","ETHF0:USTF0",1732885142228,0.71948,3592.2,3592.1,41.07829]
["bitfinex-derivatives","ETHF0:USTF0",1732885142927,8.33049284,3592.2,3592.1,41.07829]
["bitfinex-derivatives","ETHF0:USTF0",1732885143530,8.32784101,3592.2,3592.1,41.07829]
["bitfinex-derivatives","ETHF0:USTF0",1732885144539,0.71948,3592.2,3592.1,41.07829]
["bitfinex-derivatives","ETHF0:USTF0",1732885145628,0.4412,3592.2,3592.1,41.07829]
["bitfinex-derivatives","ETHF0:USTF0",1732885146129,7.60836101,3592.3,3592.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732885146433,10.81616101,3592.5,3592.2,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885146627,3.2078,3592.5,3592.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732885147031,3.2078,3592.5,3592.4,41.07826]
["bitfinex-derivatives","ETHF0:USTF0",1732885147226,7.60836101,3592.7,3592.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732885147436,8.66652041,3592.9,3592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885147437,7.60836101,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732885147734,0.27825,3592.7,3592.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732885148034,7.60836101,3592.8,3592.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732885148431,7.88660101,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732885148937,7.60836101,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732885149138,8.30789101,3592.9,3592.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732885150641,0.27825,3592.7,3592.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732885151336,0.27825,3592.7,3592.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732885151337,0.27825,3592.6,3592.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1732885151530,0.27825,3592.6,3592.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732885151934,0.27825,3592.6,3592.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732885151935,0.4213,3592.9,3592.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732885152231,0.27828,3592.4,3592.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732885152437,0.27828,3592.4,3592.3,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1732885152837,3.2078,3592.6,3592.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732885153033,0.27824,3592.8,3592.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732885153232,0.4213,3592.9,3592.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1732885153437,0.69953,3592.9,3592.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732885154640,0.27824,3592.7,3592.6,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1732885155126,0.27824,3592.7,3592.1,41.49571]
["bitfinex-derivatives","ETHF0:USTF0",1732885155127,0.4213,3592.9,3592.1,41.49571]
["bitfinex-derivatives","ETHF0:USTF0",1732885155332,0.27826,3592.5,3592.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732885155531,0.27825,3592.6,3592.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732885157737,1.11688,3592.9,3592.2,3.39857616]
["bitfinex-derivatives","ETHF0:USTF0",1732885157939,0.27827,3592.5,3592.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732885158835,0.27828,3592.2,3592.1,41.07828]
["bitfinex-derivatives","ETHF0:USTF0",1732885159139,0.27828,3592.2,3592.1,41.77828]
["bitfinex-derivatives","ETHF0:USTF0",1732885161136,0.27828,3592.2,3592.1,41.07828]
["bitfinex-derivatives","ETHF0:USTF0",1732885161837,0.27828,3592.2,3592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885162144,0.27828,3592.2,3592.1,41.07829]
["bitfinex-derivatives","ETHF0:USTF0",1732885162743,0.27828,3592.2,3592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885165840,0.27828,3592.2,3592.1,41.07829]
["bitfinex-derivatives","ETHF0:USTF0",1732885166444,0.27828,3592.2,3592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885166745,0.27828,3592.2,3592.1,41.07829]
["bitfinex-derivatives","ETHF0:USTF0",1732885167738,0.27828,3592.2,3592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885168341,0.27828,3592.2,3592.1,41.07829]
["bitfinex-derivatives","ETHF0:USTF0",1732885168741,0.27828,3592.2,3592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885168941,3.48608,3592.2,3592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885169140,0.27834,3591.4,3591.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732885169346,0.27834,3591.4,3591.3,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1732885169545,0.27834,3591.4,3591.3,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732885170044,0.27836,3591.2,3591.1,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732885170541,0.27836,3591.2,3591.1,41.07835]
["bitfinex-derivatives","ETHF0:USTF0",1732885171146,0.27836,3591.2,3591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885174148,0.27836,3591.2,3590.5,3.38497616]
["bitfinex-derivatives","ETHF0:USTF0",1732885174450,0.2784,3590.7,3590.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732885174843,0.2784,3590.7,3590.6,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1732885175044,0.2784,3590.7,3590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885175748,0.2784,3590.7,3590.6,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1732885175942,0.2784,3590.7,3590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885177350,0.2784,3590.7,3590.6,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1732885177855,0.2784,3590.7,3590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885178150,0.43,3590.8,3589.3,2.23432644]
["bitfinex-derivatives","ETHF0:USTF0",1732885178343,0.27847,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885178553,0.27848,3589.6,3589.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732885180251,0.8571,3590.0,3589.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1732885180447,0.27848,3589.7,3589.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885180650,0.8571,3590.0,3589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885180850,0.27847,3589.7,3589.6,41.07848]
["bitfinex-derivatives","ETHF0:USTF0",1732885181350,0.27847,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885181652,0.27847,3589.7,3589.6,41.07848]
["bitfinex-derivatives","ETHF0:USTF0",1732885181958,0.27847,3589.7,3589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885182456,0.27846,3589.9,3589.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885182856,0.8571,3590.0,3589.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1732885183050,0.27846,3589.8,3589.7,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1732885183250,0.8571,3590.0,3589.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1732885183453,8.40017616,3590.0,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885183756,3.2078,3589.6,3589.0,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1732885184059,3.2078,3589.6,3588.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1732885184060,3.48631,3589.2,3589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885185051,0.27853,3589.0,3588.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732885185452,0.27853,3589.0,3588.9,41.07853]
["bitfinex-derivatives","ETHF0:USTF0",1732885186857,0.27853,3589.1,3589.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885187156,3.2078,3589.2,3589.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885187354,0.4122,3589.4,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885187658,0.27852,3589.2,3589.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885188353,0.4122,3589.4,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885188556,0.27852,3589.1,3589.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885189651,0.27853,3589.0,3588.9,41.07853]
["bitfinex-derivatives","ETHF0:USTF0",1732885190853,0.27852,3589.2,3589.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885192053,0.27853,3589.0,3588.9,41.07853]
["bitfinex-derivatives","ETHF0:USTF0",1732885193159,0.27853,3589.0,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885193557,0.27853,3589.0,3588.9,41.07854]
["bitfinex-derivatives","ETHF0:USTF0",1732885197762,0.4247,3589.3,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885198058,0.27852,3589.2,3589.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732885199359,0.27853,3589.1,3589.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885200254,0.4247,3589.3,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885200456,0.4122,3589.4,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885200658,0.69634,3589.0,3588.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732885200860,0.27857,3588.4,3588.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732885201064,0.2786,3588.1,3588.0,41.218]
["bitfinex-derivatives","ETHF0:USTF0",1732885201260,0.2786,3588.1,3588.0,41.4966]
["bitfinex-derivatives","ETHF0:USTF0",1732885201560,3.2078,3588.2,3587.7,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732885201761,3.6564,3588.2,3587.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1732885201964,0.27861,3588.1,3588.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885202765,3.6564,3588.2,3588.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885203066,0.2786,3588.2,3588.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732885203363,0.4347,3588.3,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885203573,0.2786,3588.2,3588.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732885204368,0.4347,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732885204568,0.4347,3588.3,3587.9,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1732885204569,3.658,3588.6,3587.9,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1732885204770,3.2078,3588.6,3588.5,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885205462,3.48636,3588.6,3588.5,41.07857]
["bitfinex-derivatives","ETHF0:USTF0",1732885206169,3.48636,3588.6,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885206872,3.48636,3588.6,3588.5,41.07857]
["bitfinex-derivatives","ETHF0:USTF0",1732885207571,3.48636,3588.6,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885208068,3.2078,3588.6,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885208272,3.2078,3588.6,3587.9,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1732885208273,0.27859,3588.3,3588.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732885208472,0.4214,3588.5,3587.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1732885208664,0.4214,3588.5,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885208867,0.69998,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885209074,0.27856,3588.7,3588.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885209269,0.4098,3588.8,3588.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885210279,3.48633,3589.0,3588.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732885210967,0.27857,3588.6,3588.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885211174,0.27857,3588.6,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885211175,0.27856,3588.7,3588.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885212376,0.27856,3588.7,3588.2,1.97027]
["bitfinex-derivatives","ETHF0:USTF0",1732885212377,0.27858,3588.3,3588.2,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1732885212668,0.27858,3588.3,3588.2,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1732885213274,0.27858,3588.3,3588.2,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1732885214473,3.2078,3588.5,3588.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1732885214672,0.27858,3588.4,3588.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885215973,3.2078,3588.5,3588.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1732885216179,3.48637,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885216873,3.2078,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885217673,3.48637,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885218084,3.2078,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885219082,0.27854,3588.9,3588.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732885219083,3.2078,3588.9,3588.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732885219274,3.2078,3588.9,3588.8,0.88854]
["bitfinex-derivatives","ETHF0:USTF0",1732885219471,3.48634,3588.9,3588.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732885219676,4.34944,3588.9,3588.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732885219877,4.0709,3588.9,3588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885220079,2.54307616,3588.8,3588.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1732885220273,0.27858,3588.3,3588.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1732885220477,0.27858,3588.3,3588.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732885220478,0.27859,3588.3,3588.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732885220784,0.27861,3588.1,3588.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732885220982,0.7158,3588.2,3588.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885222883,3.6337,3588.9,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885223083,3.6337,3588.9,3588.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732885223084,3.48634,3588.9,3588.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732885224082,3.2078,3588.9,3588.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732885225885,3.2078,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732885232386,3.2078,3589.3,3589.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732885232387,0.4415,3589.5,3589.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732885232593,3.2078,3589.7,3589.6,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732885232786,0.4232,3590.0,3589.6,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732885232988,0.4232,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885233181,0.4232,3590.0,3589.9,41.07846]
["bitfinex-derivatives","ETHF0:USTF0",1732885233789,0.4232,3590.0,3589.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1732885233790,0.27847,3589.9,3589.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885234004,11.23936101,3590.0,3589.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732885234182,0.2785,3589.5,3589.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732885234490,3.2078,3589.6,3589.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732885234491,3.48629,3589.6,3589.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732885234689,3.2078,3589.6,3589.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732885234892,0.27846,3589.9,3589.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885235086,4.42026,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885235281,0.27845,3590.1,3589.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1732885235485,0.27845,3590.1,3590.0,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732885235985,8.03606101,3590.2,3589.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1732885235986,0.70614,3590.2,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732885238282,0.70614,3590.2,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732885238283,0.27846,3590.0,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732885238689,3.48626,3590.0,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732885239194,3.2078,3590.0,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732885240498,0.4277,3590.2,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732885241099,0.70614,3590.2,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732885243807,0.4277,3590.2,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732885244011,0.27844,3590.2,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732885244209,0.27843,3590.4,3590.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732885246511,0.71873,3590.4,3590.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732885247012,0.71872,3590.4,3590.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732885247410,0.4403,3590.4,3590.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732885247809,0.71872,3590.4,3590.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732885249113,0.27846,3590.0,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732885249415,0.27846,3589.9,3589.8,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1732885249613,0.70876,3589.9,3589.8,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1732885250012,0.4303,3589.9,3589.8,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1732885250314,10.15143717,3590.4,3590.2,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732885250315,0.27844,3590.3,3590.2,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732885250808,0.27844,3590.3,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732885250809,0.27846,3590.0,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732885251111,0.27846,3589.9,3589.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732885251308,0.8613,3589.9,3589.1,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1732885251511,0.27851,3589.4,3589.3,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732885251716,0.4319,3589.8,3589.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1732885252014,0.27849,3589.6,3589.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732885252810,3.2078,3589.6,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885253011,0.2785,3589.5,3589.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732885253506,0.27851,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885253712,0.27851,3589.4,3589.3,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1732885254314,0.27851,3589.4,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885254817,0.27851,3589.4,3589.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885254818,0.27852,3589.1,3589.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885255216,0.27852,3589.1,3589.0,41.07852]
["bitfinex-derivatives","ETHF0:USTF0",1732885255816,3.2078,3589.2,3588.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732885255817,0.27854,3589.0,3588.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732885256215,0.27853,3589.1,3589.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885256420,3.6191,3589.2,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885256717,0.27853,3589.0,3588.9,41.07853]
["bitfinex-derivatives","ETHF0:USTF0",1732885257112,0.27853,3589.1,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885257318,0.27853,3589.1,3589.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885257722,3.6191,3589.2,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885258019,0.27853,3589.0,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885258217,0.27853,3589.0,3588.9,41.07854]
["bitfinex-derivatives","ETHF0:USTF0",1732885258719,0.27853,3589.0,3588.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732885259118,0.27853,3589.1,3589.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885261311,0.27853,3589.1,3589.0,41.07852]
["bitfinex-derivatives","ETHF0:USTF0",1732885262128,3.48633,3589.1,3589.0,41.07852]
["bitfinex-derivatives","ETHF0:USTF0",1732885263023,3.48633,3589.1,3588.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1732885263320,0.27854,3588.8,3588.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1732885263615,3.48633,3589.1,3588.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732885263616,3.48633,3589.1,3588.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732885263820,0.27857,3588.5,3588.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732885264015,3.6425,3588.7,3588.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732885264215,3.2078,3588.7,3588.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1732885264526,3.2078,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885265421,3.2078,3588.7,3588.6,41.07856]
["bitfinex-derivatives","ETHF0:USTF0",1732885265820,3.48633,3589.1,3589.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732885267519,3.2078,3589.1,3589.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732885267723,6.51065124,3589.8,3589.0,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1732885267724,3.2078,3589.6,3589.0,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1732885267917,3.48628,3589.6,3589.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732885269119,3.48628,3589.6,3589.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732885269120,0.2785,3589.5,3589.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732885270225,3.2078,3589.6,3589.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732885270423,3.2078,3589.6,3588.0,6.54644268]
["bitfinex-derivatives","ETHF0:USTF0",1732885270424,6.51065124,3589.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885270621,6.51065124,3589.5,3587.5,0.29458409]
["bitfinex-derivatives","ETHF0:USTF0",1732885270622,0.27854,3588.8,3588.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732885271024,0.27854,3588.8,3588.7,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1732885271719,0.4458,3589.0,3588.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732885271923,0.27854,3588.9,3588.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732885272124,9.71845124,3589.2,3588.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732885272319,6.78915124,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885272526,11.78016101,3589.6,3588.9,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1732885272527,6.51065124,3589.5,3588.9,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1732885272720,6.78915124,3589.5,3589.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885273032,6.78915124,3589.5,3589.4,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1732885274530,9.71845124,3589.6,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885274826,0.27847,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885275531,6.78912124,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885276531,10.81616101,3590.0,3589.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885276532,6.51065124,3589.9,3589.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885276833,3.48626,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885277130,3.48625,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885277833,9.99690124,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885278033,9.71845124,3590.0,3589.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732885278326,0.27847,3589.7,3589.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732885278933,0.27847,3589.7,3589.6,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1732885281332,0.27848,3589.6,3589.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732885281732,0.4098,3589.8,3589.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1732885281931,0.2785,3589.4,3589.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1732885282529,0.27851,3589.2,3589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885282728,5.75087616,3589.2,3588.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1732885282934,5.75087616,3589.2,3588.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885282935,0.27856,3588.6,3588.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885283237,0.27857,3588.4,3588.3,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1732885283537,0.27857,3588.4,3588.3,1.45418]
["bitfinex-derivatives","ETHF0:USTF0",1732885283933,0.4147,3588.5,3588.3,1.45418]
["bitfinex-derivatives","ETHF0:USTF0",1732885283934,0.4147,3588.5,3588.3,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1732885284236,0.27857,3588.4,3588.3,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1732885286435,0.4147,3588.5,3588.3,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1732885286630,3.2078,3588.7,3588.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1732885286836,0.27855,3588.8,3588.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732885287040,0.4425,3589.1,3588.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1732885287242,0.27853,3589.0,3588.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732885287442,0.4425,3589.1,3588.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732885287838,0.27854,3589.0,3588.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732885288341,0.27854,3589.0,3588.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732885288342,3.2078,3589.2,3588.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732885288529,6.51065124,3589.7,3589.6,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732885288733,9.74983546,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885288734,0.27845,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885288934,3.2078,3590.1,3589.4,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885288935,3.48625,3590.1,3590.0,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732885289140,3.2078,3590.1,3589.4,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885289351,0.27846,3590.0,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732885290034,0.27846,3590.0,3589.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1732885290035,0.2785,3589.4,3589.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1732885290239,0.2785,3589.5,3589.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732885290539,0.2785,3589.5,3589.4,41.07849]
["bitfinex-derivatives","ETHF0:USTF0",1732885291244,0.27847,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885292346,0.8443,3589.9,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885292545,0.27848,3589.7,3589.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885292934,0.27849,3589.6,3589.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732885293134,0.27848,3589.7,3589.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885294143,0.27849,3589.6,3589.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732885294341,0.27849,3589.5,3589.4,41.07849]
["bitfinex-derivatives","ETHF0:USTF0",1732885294743,0.27851,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732885295440,0.6963,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885299340,0.4178,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885299945,0.6963,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885302242,0.6963,3589.4,3589.1,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1732885302243,0.27851,3589.3,3589.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885302444,0.6963,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885302652,0.4178,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885303142,6.51065124,3589.7,3589.1,43.76207616]
["bitfinex-derivatives","ETHF0:USTF0",1732885303348,6.51065124,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885303544,10.81616101,3590.0,3589.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885303545,6.51065124,3589.9,3589.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885305354,9.71845124,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885305646,3.2078,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885306346,6.51065124,3590.3,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885306548,6.51065124,3590.4,3590.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732885306748,6.51065124,3590.4,3590.3,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732885307343,6.78907124,3590.5,3590.4,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732885307543,0.27842,3590.5,3590.4,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732885307946,0.27842,3590.5,3590.4,41.07842]
["bitfinex-derivatives","ETHF0:USTF0",1732885308348,0.27842,3590.5,3590.4,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732885308753,0.27843,3590.3,3590.2,41.07843]
["bitfinex-derivatives","ETHF0:USTF0",1732885309253,0.424,3590.5,3590.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732885309254,0.27842,3590.4,3590.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732885311351,3.6395,3590.6,3590.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1732885311657,3.2078,3590.6,3590.5,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732885312852,0.4391,3590.8,3590.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732885313951,0.27837,3591.0,3590.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732885314155,0.69607,3591.0,3590.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732885314350,6.78900124,3591.3,3590.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732885314554,0.27835,3591.3,3591.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732885316550,0.27836,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885316756,2.54307616,3591.4,3590.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732885316950,3.2078,3591.0,3590.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732885317150,0.2784,3590.6,3590.5,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1732885317353,0.27843,3590.3,3590.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732885317555,0.27843,3590.4,3590.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732885317750,0.71142,3590.5,3590.4,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732885318458,0.433,3590.5,3590.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732885318658,0.27843,3590.3,3590.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732885318965,0.27843,3590.2,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732885319256,0.4258,3590.2,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732885319461,0.70423,3590.2,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732885319954,0.4258,3590.2,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732885320355,0.433,3590.5,3590.0,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1732885320560,1.4295,3590.9,3590.4,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885320561,0.4295,3590.9,3590.4,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885320864,3.6432,3591.0,3590.9,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732885321060,0.2784,3590.8,3590.7,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732885321358,3.6432,3591.0,3590.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732885321359,0.27838,3590.9,3590.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732885321757,3.92158,3591.0,3590.9,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732885321952,3.92158,3591.0,3590.9,41.07838]
["bitfinex-derivatives","ETHF0:USTF0",1732885322963,3.92157,3591.0,3590.9,41.07838]
["bitfinex-derivatives","ETHF0:USTF0",1732885323462,3.92157,3591.0,3590.5,1.57233]
["bitfinex-derivatives","ETHF0:USTF0",1732885323463,0.2784,3590.7,3590.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732885323665,0.2784,3590.6,3590.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1732885323865,6.11726026,3590.6,3590.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1732885324065,5.61726026,3590.6,3590.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732885324364,0.2784,3590.6,3590.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732885324556,3.2078,3590.6,3590.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732885324752,5.69605009,3590.3,3590.2,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1732885325262,0.27843,3590.3,3590.2,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1732885325466,5.69605009,3590.3,3590.2,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1732885325962,0.27845,3590.0,3589.9,41.07845]
["bitfinex-derivatives","ETHF0:USTF0",1732885326560,0.4439,3590.0,3589.9,41.07845]
["bitfinex-derivatives","ETHF0:USTF0",1732885326862,0.4439,3590.0,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732885328568,0.72235,3590.0,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732885329067,0.4439,3590.0,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732885329271,0.72235,3590.0,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732885329565,0.4439,3590.0,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732885329870,0.4439,3590.0,3589.9,41.07845]
["bitfinex-derivatives","ETHF0:USTF0",1732885330269,0.72235,3590.0,3589.9,41.07845]
["bitfinex-derivatives","ETHF0:USTF0",1732885330471,6.13947901,3590.0,3589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885330671,0.72235,3590.0,3589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885331577,0.72235,3590.0,3589.9,41.07846]
["bitfinex-derivatives","ETHF0:USTF0",1732885331869,6.14250866,3590.0,3589.9,41.07846]
["bitfinex-derivatives","ETHF0:USTF0",1732885333075,0.72235,3590.0,3589.9,41.07846]
["bitfinex-derivatives","ETHF0:USTF0",1732885333271,6.14250866,3590.0,3589.9,41.07846]
["bitfinex-derivatives","ETHF0:USTF0",1732885334172,5.86405866,3590.0,3589.9,41.07846]
["bitfinex-derivatives","ETHF0:USTF0",1732885334373,5.42015866,3590.0,3589.9,41.07846]
["bitfinex-derivatives","ETHF0:USTF0",1732885334573,5.42015866,3590.5,3589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885334874,3.2078,3590.6,3590.5,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732885335275,3.2078,3590.6,3590.5,41.07841]
["bitfinex-derivatives","ETHF0:USTF0",1732885335780,5.42015866,3590.9,3590.8,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732885335972,5.42015866,3591.3,3591.2,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885336471,9.03605866,3591.5,3590.8,3.23904616]
["bitfinex-derivatives","ETHF0:USTF0",1732885336673,9.31439866,3591.5,3591.4,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732885336872,9.03605866,3591.5,3590.8,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1732885337071,0.27835,3591.4,3591.3,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732885337380,0.27835,3591.3,3591.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1732885338080,6.51065124,3591.4,3591.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1732885338271,0.27835,3591.3,3591.2,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1732885338573,0.27835,3591.3,3591.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1732885338876,0.27835,3591.3,3591.2,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1732885339080,6.51065124,3591.4,3591.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732885339279,0.27835,3591.3,3591.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732885339673,0.27836,3591.2,3591.1,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1732885340571,0.27836,3591.2,3591.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732885340774,0.27838,3590.9,3590.8,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1732885340971,0.27838,3591.0,3590.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732885341479,6.51065124,3591.2,3590.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732885341677,5.42361198,3591.0,3590.9,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732885341880,5.42361198,3591.1,3590.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732885342179,5.42328137,3591.0,3590.9,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732885344977,3.2078,3591.1,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885345280,5.42393569,3590.8,3590.4,6.61237616]
["bitfinex-derivatives","ETHF0:USTF0",1732885345473,5.42393569,3590.9,3590.8,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732885345670,5.42393569,3591.0,3590.9,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732885345874,5.42393569,3591.5,3591.4,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732885346077,3.2078,3591.6,3591.5,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732885346677,0.27835,3591.3,3591.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732885346973,5.70206939,3591.3,3591.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732885347579,5.42371939,3591.3,3591.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732885347781,3.2078,3591.6,3591.1,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1732885347782,6.12517939,3591.2,3591.1,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1732885347974,6.12517939,3591.2,3591.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732885348177,6.12517939,3591.2,3591.1,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1732885348178,0.70146,3591.2,3591.1,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1732885348376,6.12517939,3591.2,3591.1,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1732885349079,6.12517939,3591.2,3591.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732885349278,0.70146,3591.2,3591.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732885349674,0.70146,3591.2,3591.1,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1732885349874,0.70146,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885349875,6.12799694,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885350284,0.70146,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885351478,6.1289325,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885351681,0.70146,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885353485,0.27837,3591.1,3591.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885353888,0.4231,3591.2,3591.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885354090,5.70582801,3591.1,3591.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885354382,5.20582801,3591.1,3591.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885355180,5.20581801,3591.1,3591.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885355374,4.92745801,3591.1,3591.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885356177,5.20581801,3591.1,3591.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885356983,4.92745801,3591.1,3591.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885357280,5.20581801,3591.1,3591.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885357682,4.92745801,3591.1,3591.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885357880,0.27834,3591.5,3590.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1732885358075,0.27834,3591.5,3591.4,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732885359683,3.90983,3591.6,3591.5,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732885359989,0.27835,3591.4,3591.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732885360179,0.27835,3591.3,3591.2,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1732885360381,0.27837,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885360586,3.6315,3591.6,3590.8,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1732885360587,0.27837,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732885360782,0.72567,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732885361188,1.17427,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732885362485,1.17426,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732885362787,0.8959,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732885363490,1.17426,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732885363681,0.8959,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732885363887,0.4486,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732885364387,0.72696,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732885368589,0.4486,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732885369391,0.72696,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732885369789,0.4486,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732885369989,0.72696,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732885371692,0.72696,3591.1,3590.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1732885371693,0.27837,3591.0,3590.9,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1732885373197,0.27837,3591.0,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885373198,0.69594,3591.0,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885373392,0.69594,3591.0,3589.3,4.36429512]
["bitfinex-derivatives","ETHF0:USTF0",1732885373393,3.2078,3590.7,3589.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732885373693,0.27844,3590.2,3590.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732885374097,5.70512739,3590.2,3590.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732885374800,0.27847,3589.9,3589.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885375192,5.42671245,3590.0,3589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885375393,3.93147,3589.9,3589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885375695,9.77858245,3589.9,3589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885375895,4.35187,3589.9,3589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885377502,1.14407,3589.9,3589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885378294,4.35187,3589.9,3589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885378497,0.27848,3589.6,3589.5,0.04475]
["bitfinex-derivatives","ETHF0:USTF0",1732885378998,0.27848,3589.6,3589.5,40.84475]
["bitfinex-derivatives","ETHF0:USTF0",1732885379600,0.27848,3589.6,3589.5,41.12324]
["bitfinex-derivatives","ETHF0:USTF0",1732885379803,0.27848,3589.6,3589.5,40.84475]
["bitfinex-derivatives","ETHF0:USTF0",1732885380099,0.27848,3589.6,3589.5,0.04475]
["bitfinex-derivatives","ETHF0:USTF0",1732885380500,0.71638,3589.6,3589.5,0.04475]
["bitfinex-derivatives","ETHF0:USTF0",1732885381101,7.22703124,3589.6,3589.5,0.04475]
["bitfinex-derivatives","ETHF0:USTF0",1732885381295,14.83539225,3589.6,3589.5,0.04475]
["bitfinex-derivatives","ETHF0:USTF0",1732885381501,0.71638,3589.6,3589.5,0.04475]
["bitfinex-derivatives","ETHF0:USTF0",1732885381901,8.04626101,3589.6,3589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885382206,3.4863,3589.3,3589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885385504,5.4256987,3589.7,3589.6,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732885385505,8.9119787,3589.7,3589.6,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732885385806,5.7041487,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885386005,0.27845,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885386602,0.27845,3590.0,3589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885387608,2.54307616,3590.1,3589.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1732885387810,0.27849,3589.6,3589.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732885388002,0.27849,3589.6,3589.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1732885388003,0.27848,3589.7,3589.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885388199,2.54307616,3590.1,3589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885388404,0.27847,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885391301,0.27846,3589.9,3589.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732885392315,0.27849,3589.5,3589.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732885392606,0.27853,3589.0,3588.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732885392807,3.2078,3589.2,3588.7,41.6596]
["bitfinex-derivatives","ETHF0:USTF0",1732885393014,0.27854,3588.9,3588.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732885393606,8.62345133,3589.2,3588.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732885393607,0.27854,3588.8,3588.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732885393810,0.27854,3588.8,3588.7,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1732885394212,2.94987616,3589.1,3588.7,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1732885394415,0.27854,3588.8,3588.7,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1732885394616,2.94987616,3589.1,3588.7,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1732885395209,0.27854,3589.0,3588.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732885395808,3.2078,3589.2,3589.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885395809,3.48632,3589.2,3589.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885396410,3.2078,3589.2,3588.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732885396614,3.48631,3589.2,3589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885396814,0.27854,3588.8,3588.7,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1732885397320,0.27854,3588.8,3588.7,41.50654]
["bitfinex-derivatives","ETHF0:USTF0",1732885397919,2.54307616,3589.1,3588.2,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1732885398115,0.27857,3588.6,3588.5,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885398420,0.27854,3588.9,3588.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732885398718,0.27856,3588.8,3588.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885399116,0.27857,3588.6,3588.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885399618,2.54307616,3589.1,3588.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732885399619,0.27855,3588.8,3588.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732885400111,0.27853,3589.1,3589.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885400311,3.2078,3589.2,3588.7,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1732885400516,3.2078,3589.2,3588.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732885400822,0.27853,3589.1,3589.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885401418,3.2078,3589.2,3589.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732885401618,1.5228,3589.4,3589.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732885401619,1.083,3589.4,3589.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732885401819,0.2785,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885403325,0.27849,3589.6,3589.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732885404020,3.48629,3589.7,3589.6,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732885404220,0.2785,3589.5,3589.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732885405214,0.69623,3589.5,3589.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732885405417,0.27852,3589.1,3589.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732885405926,0.70182,3589.1,3589.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732885406830,0.4233,3589.1,3588.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1732885407033,0.4233,3589.1,3588.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885407034,0.27856,3588.7,3588.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885408929,0.27856,3588.6,3588.5,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1732885409123,0.4338,3588.6,3588.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732885409324,3.48637,3588.4,3588.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732885409532,3.48637,3588.4,3588.3,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1732885409828,3.48637,3588.4,3588.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732885410236,0.27859,3588.2,3588.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732885411334,0.2786,3588.1,3588.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732885412232,0.4372,3588.3,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885412233,3.68716502,3588.3,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885412435,0.27865,3587.5,3587.4,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1732885412934,0.27865,3587.5,3587.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1732885413735,0.71275,3587.5,3587.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732885413931,3.96271502,3587.5,3587.4,41.2302]
["bitfinex-derivatives","ETHF0:USTF0",1732885415138,0.71275,3587.5,3587.4,41.2302]
["bitfinex-derivatives","ETHF0:USTF0",1732885415533,3.24996502,3587.7,3587.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732885415739,3.48642,3587.8,3587.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732885415740,6.45776502,3587.8,3587.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732885415942,0.27864,3587.6,3587.5,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1732885416838,2.54307616,3587.6,3587.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732885417140,2.54307616,3587.6,3586.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1732885417141,0.27868,3587.0,3586.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1732885417339,0.27868,3587.0,3586.9,41.51699]
["bitfinex-derivatives","ETHF0:USTF0",1732885417541,0.70088,3587.0,3586.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732885417747,0.4222,3587.0,3586.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732885418047,0.2787,3586.8,3586.7,41.07871]
["bitfinex-derivatives","ETHF0:USTF0",1732885418338,0.2787,3586.8,3586.7,41.0787]
["bitfinex-derivatives","ETHF0:USTF0",1732885418942,0.2787,3586.8,3586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885419742,3.4865,3586.8,3586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885420642,3.4865,3586.8,3586.7,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732885420848,0.2787,3586.9,3586.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732885421342,0.70089,3587.0,3586.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732885421543,0.4222,3587.0,3586.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732885421747,0.70088,3587.0,3586.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732885421949,0.4222,3587.0,3586.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732885422350,3.2078,3587.2,3587.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732885422549,3.2078,3587.2,3586.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732885422550,0.27869,3587.0,3586.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732885423149,0.27868,3587.1,3587.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732885423337,2.54307616,3587.1,3587.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732885424050,2.54307616,3587.1,3587.0,41.07867]
["bitfinex-derivatives","ETHF0:USTF0",1732885424752,3.2078,3587.2,3587.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732885424946,2.54307616,3587.5,3587.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732885425143,1.5806,3587.7,3587.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732885425346,3.2078,3587.8,3587.7,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732885426755,3.48642,3587.8,3587.7,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732885427147,3.2078,3587.8,3587.7,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732885427552,3.48642,3587.8,3587.7,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732885428045,2.54307616,3587.9,3587.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732885428254,6.45612875,3588.2,3587.5,0.69661]
["bitfinex-derivatives","ETHF0:USTF0",1732885428450,6.45612875,3588.2,3588.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885428649,3.2078,3588.2,3588.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885429148,5.79140491,3588.7,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885429455,2.82163616,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885429661,2.54307616,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885429952,2.82162616,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885430150,2.54307616,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885430654,0.27857,3588.4,3588.3,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1732885430849,3.90425,3588.4,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885431046,2.82169616,3587.9,3587.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732885431449,2.54307616,3587.9,3587.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732885432051,3.24832875,3588.2,3587.5,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1732885432246,0.27861,3588.0,3587.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885432646,3.24832875,3588.2,3587.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1732885432851,0.2786,3588.1,3588.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885433052,3.24832875,3588.2,3587.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732885433250,3.52492232,3588.2,3588.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885433957,3.52502903,3588.2,3588.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885434159,0.27859,3588.2,3588.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885436262,8.00977117,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732885437761,6.87418117,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732885437954,4.3508,3588.4,3587.8,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1732885437955,3.24960569,3588.4,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885438158,3.24960569,3588.4,3588.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732885438464,3.24960569,3588.4,3588.0,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1732885438465,3.24960569,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885439055,0.27856,3588.6,3588.1,41.9025]
["bitfinex-derivatives","ETHF0:USTF0",1732885439256,3.25069338,3588.4,3588.1,41.9025]
["bitfinex-derivatives","ETHF0:USTF0",1732885439969,3.25069338,3588.4,3588.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732885440158,3.25069338,3588.5,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885440361,3.25069338,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885440664,0.27857,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885441159,4.33511278,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885441355,4.33511278,3588.5,3588.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732885441356,4.33511278,3588.6,3588.5,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885441556,0.27856,3588.6,3588.5,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885441762,7.15673894,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885441961,6.87818894,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885442158,4.33511278,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885442465,4.33511278,3588.8,3588.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885442763,4.33511278,3588.8,3588.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732885443059,8.62345133,3589.0,3588.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732885443267,4.33669308,3588.7,3588.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732885443464,4.61524308,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885443665,5.41565133,3588.9,3588.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732885443865,5.69421133,3588.8,3588.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885444467,0.27857,3588.6,3588.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885444664,0.27857,3588.5,3588.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732885444967,0.2786,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732885445366,4.61559264,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732885445569,4.33699264,3588.3,3587.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732885445866,4.61558264,3588.2,3587.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732885446066,4.61558264,3588.2,3588.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885446967,4.33699264,3588.2,3588.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885447967,4.33699264,3588.3,3587.9,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1732885448160,2.66984577,3588.1,3588.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1732885448465,7.37231387,3588.9,3588.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1732885448466,5.41565133,3589.0,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885448669,5.41565133,3589.3,3588.9,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1732885448874,5.41565133,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885449166,7.66350613,3589.6,3589.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732885449367,2.2478548,3589.6,3589.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732885449969,2.2478548,3589.6,3589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885449970,0.27851,3589.3,3589.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885450169,8.24902863,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885450364,2.82157616,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885450868,2.54307616,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885451175,2.82157616,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885452073,2.82157616,3589.4,3589.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1732885452074,2.54307616,3589.4,3589.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1732885452269,0.27857,3588.5,3588.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885452567,0.69633,3589.0,3588.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1732885452568,5.42558599,3588.7,3588.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1732885452771,5.42558599,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885453071,5.42558599,3588.8,3588.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885453269,5.70412599,3588.8,3588.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885453473,1.3136,3588.9,3588.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1732885453664,5.42438596,3588.7,3588.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1732885453871,0.27857,3588.5,3588.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885454377,5.70295596,3588.5,3588.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885454869,8.91075596,3588.5,3588.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885455975,8.91075596,3588.5,3588.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732885455976,0.27859,3588.3,3588.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732885456374,0.2786,3588.2,3588.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732885456570,0.7208,3588.2,3588.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732885456871,6.13004874,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732885457063,0.70739,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732885457267,0.4288,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732885457471,5.42265874,3588.4,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885457768,5.42265874,3588.5,3588.0,3.90431]
["bitfinex-derivatives","ETHF0:USTF0",1732885457971,5.42265874,3588.6,3588.5,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885458365,5.83215874,3588.8,3588.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1732885458572,5.83215874,3588.8,3588.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885458779,6.11069874,3588.8,3588.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885458974,0.68804,3588.8,3588.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885459471,0.27855,3588.7,3588.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885459669,5.70040836,3588.7,3588.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885459863,5.42185836,3588.7,3588.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885460273,5.42185836,3589.1,3588.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732885460476,5.42185836,3589.1,3589.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732885461287,5.42185836,3589.2,3589.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885461579,5.83135836,3589.4,3589.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885461772,0.27851,3589.2,3589.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885462176,5.70036836,3589.2,3589.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885463371,5.42185836,3589.2,3589.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885463774,5.42176989,3589.3,3589.0,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1732885463976,5.70028989,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732885464176,0.27852,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732885465578,6.79153387,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732885466273,0.27852,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732885466875,6.79144683,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732885467070,0.27852,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732885469278,7.88688101,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732885469680,7.60836101,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732885469986,8.32816101,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885470285,8.32922585,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885471779,8.32819973,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885471982,8.328498,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885472178,0.7198,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885472488,8.05075595,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885472878,7.60945595,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885473181,6.52283858,3589.5,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885473486,25.33447,3589.8,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885473684,25.33447,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885474879,30.77001049,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885475880,25.33447,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885476679,30.77001049,3589.8,3589.7,8.26154616]
["bitfinex-derivatives","ETHF0:USTF0",1732885476987,23.70949577,3589.8,3589.7,11.46934616]
["bitfinex-derivatives","ETHF0:USTF0",1732885477194,23.20949577,3589.8,3589.7,4.93676283]
["bitfinex-derivatives","ETHF0:USTF0",1732885477384,22.70949577,3589.8,3589.7,4.24273411]
["bitfinex-derivatives","ETHF0:USTF0",1732885477689,22.20949577,3589.8,3589.7,45.32120411]
["bitfinex-derivatives","ETHF0:USTF0",1732885478079,22.20949577,3589.8,3589.7,50.32120411]
["bitfinex-derivatives","ETHF0:USTF0",1732885479691,22.20949577,3589.8,3589.7,45.32120411]
["bitfinex-derivatives","ETHF0:USTF0",1732885480184,22.73766116,3589.8,3589.7,43.75403665]
["bitfinex-derivatives","ETHF0:USTF0",1732885480379,22.20949577,3589.8,3589.7,43.75403665]
["bitfinex-derivatives","ETHF0:USTF0",1732885481091,21.70949577,3589.8,3589.7,43.75403665]
["bitfinex-derivatives","ETHF0:USTF0",1732885482189,21.70949577,3589.8,3589.7,41.83859119]
["bitfinex-derivatives","ETHF0:USTF0",1732885482392,21.70949577,3589.8,3589.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1732885482587,21.70949577,3589.8,3589.7,4.28154616]
["bitfinex-derivatives","ETHF0:USTF0",1732885483485,21.70949577,3589.8,3589.7,44.11628495]
["bitfinex-derivatives","ETHF0:USTF0",1732885485885,20.95568577,3589.8,3589.7,44.11628495]
["bitfinex-derivatives","ETHF0:USTF0",1732885486086,20.16589577,3589.8,3589.7,55.91861002]
["bitfinex-derivatives","ETHF0:USTF0",1732885486286,17.98880577,3589.8,3589.7,53.37553386]
["bitfinex-derivatives","ETHF0:USTF0",1732885486486,17.98880577,3589.8,3589.7,53.46258846]
["bitfinex-derivatives","ETHF0:USTF0",1732885486487,15.78177577,3589.8,3589.7,53.46258846]
["bitfinex-derivatives","ETHF0:USTF0",1732885486692,14.72501577,3589.8,3589.7,53.46258846]
["bitfinex-derivatives","ETHF0:USTF0",1732885486890,12.72975577,3589.8,3589.7,53.46258846]
["bitfinex-derivatives","ETHF0:USTF0",1732885487095,11.33669933,3589.8,3589.7,53.46258846]
["bitfinex-derivatives","ETHF0:USTF0",1732885487292,10.33780933,3589.8,3589.7,53.46258846]
["bitfinex-derivatives","ETHF0:USTF0",1732885487495,8.47035933,3589.8,3589.7,53.46258846]
["bitfinex-derivatives","ETHF0:USTF0",1732885487795,8.47035933,3589.8,3589.7,48.46258846]
["bitfinex-derivatives","ETHF0:USTF0",1732885487997,8.47035933,3589.8,3589.7,48.37553386]
["bitfinex-derivatives","ETHF0:USTF0",1732885488690,7.97035933,3589.8,3589.7,48.37553386]
["bitfinex-derivatives","ETHF0:USTF0",1732885489492,7.97035933,3589.8,3589.7,45.16773386]
["bitfinex-derivatives","ETHF0:USTF0",1732885491595,7.97035933,3589.8,3589.7,45.25479922]
["bitfinex-derivatives","ETHF0:USTF0",1732885491996,7.47035933,3589.8,3589.7,45.25479922]
["bitfinex-derivatives","ETHF0:USTF0",1732885492192,7.47035933,3589.8,3589.7,45.53335307]
["bitfinex-derivatives","ETHF0:USTF0",1732885493703,7.47035933,3589.8,3589.7,41.66027415]
["bitfinex-derivatives","ETHF0:USTF0",1732885493901,7.47035933,3589.8,3589.7,41.57320879]
["bitfinex-derivatives","ETHF0:USTF0",1732885494102,7.47035933,3589.8,3589.7,41.66027776]
["bitfinex-derivatives","ETHF0:USTF0",1732885494295,7.47035933,3589.8,3589.7,41.57320879]
["bitfinex-derivatives","ETHF0:USTF0",1732885494602,7.47035933,3589.8,3589.7,41.66027806]
["bitfinex-derivatives","ETHF0:USTF0",1732885494810,7.47035933,3589.8,3589.7,41.57320879]
["bitfinex-derivatives","ETHF0:USTF0",1732885495100,7.47035933,3589.8,3589.7,41.07847]
["bitfinex-derivatives","ETHF0:USTF0",1732885495296,7.47035933,3589.8,3589.7,42.18847]
["bitfinex-derivatives","ETHF0:USTF0",1732885495494,7.47035933,3589.8,3589.7,42.27553867]
["bitfinex-derivatives","ETHF0:USTF0",1732885496095,7.47035933,3589.8,3589.7,41.16553867]
["bitfinex-derivatives","ETHF0:USTF0",1732885496303,7.47035933,3589.8,3589.7,41.16553917]
["bitfinex-derivatives","ETHF0:USTF0",1732885496498,7.47035933,3589.8,3589.7,41.07847]
["bitfinex-derivatives","ETHF0:USTF0",1732885497000,7.47035933,3589.8,3589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885497296,7.74881933,3589.8,3589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885497499,0.2785,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885497903,0.2785,3589.4,3589.3,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1732885500303,0.2785,3589.4,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885500502,0.2785,3589.4,3588.4,3.90423]
["bitfinex-derivatives","ETHF0:USTF0",1732885500698,3.2078,3589.1,3589.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885500905,0.27853,3589.0,3588.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732885501104,1.54723,3589.0,3588.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732885502006,1.2687,3589.0,3588.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732885502801,4.34641936,3589.7,3589.6,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732885503005,4.34641936,3589.7,3589.6,2.82155616]
["bitfinex-derivatives","ETHF0:USTF0",1732885503209,4.34641936,3589.7,3589.6,43.62155616]
["bitfinex-derivatives","ETHF0:USTF0",1732885503407,4.34641936,3589.7,3589.6,41.07848]
["bitfinex-derivatives","ETHF0:USTF0",1732885504508,12.21751101,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885505108,12.21751101,3589.8,3589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885505406,0.27849,3589.6,3589.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732885505604,0.27849,3589.6,3589.0,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1732885505605,0.27849,3589.5,3589.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732885505800,1.13279,3589.5,3589.4,41.07849]
["bitfinex-derivatives","ETHF0:USTF0",1732885506204,0.8543,3589.5,3589.4,41.07849]
["bitfinex-derivatives","ETHF0:USTF0",1732885506807,0.8543,3589.5,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885507012,1.13279,3589.5,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885507317,0.8543,3589.5,3589.0,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1732885507608,0.8543,3589.5,3589.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885508112,0.8543,3589.5,3589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885508412,0.2785,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885508812,1.13279,3589.5,3589.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885509214,0.8543,3589.5,3589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885509408,0.2785,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732885509810,0.2785,3589.3,3589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885509811,0.8543,3589.5,3589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885510106,0.27851,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732885510306,0.27851,3589.3,3589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885510307,0.27851,3589.2,3589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885510716,3.48631,3589.2,3589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885511012,3.48631,3589.2,3588.4,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885511013,3.2078,3589.2,3588.4,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885511202,3.2078,3589.0,3588.5,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1732885511407,1.11764,3588.9,3588.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732885511708,0.27855,3588.8,3588.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885511903,0.8391,3588.9,3588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885512217,0.27855,3588.7,3588.6,41.07856]
["bitfinex-derivatives","ETHF0:USTF0",1732885512714,0.27855,3588.7,3588.6,41.07855]
["bitfinex-derivatives","ETHF0:USTF0",1732885513313,0.27855,3588.8,3588.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885514815,0.27855,3588.7,3588.6,41.07855]
["bitfinex-derivatives","ETHF0:USTF0",1732885515008,0.27855,3588.7,3588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885515211,0.8391,3588.9,3587.8,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1732885515409,0.8391,3588.9,3588.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885515410,3.2078,3588.2,3588.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885515610,3.48639,3588.2,3588.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885515912,3.2078,3588.2,3588.1,41.0786]
["bitfinex-derivatives","ETHF0:USTF0",1732885516916,3.48639,3588.2,3588.1,41.0786]
["bitfinex-derivatives","ETHF0:USTF0",1732885517211,3.48639,3588.2,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885518311,3.48639,3588.2,3587.7,4.36271847]
["bitfinex-derivatives","ETHF0:USTF0",1732885518312,3.2078,3588.2,3587.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732885518517,0.27862,3587.8,3587.7,4.36271847]
["bitfinex-derivatives","ETHF0:USTF0",1732885518717,3.48642,3587.8,3587.7,4.36271847]
["bitfinex-derivatives","ETHF0:USTF0",1732885519713,3.2078,3587.8,3587.7,4.64134847]
["bitfinex-derivatives","ETHF0:USTF0",1732885520706,3.2078,3587.8,3587.7,4.86134847]
["bitfinex-derivatives","ETHF0:USTF0",1732885520911,3.2078,3587.8,3587.7,4.64134847]
["bitfinex-derivatives","ETHF0:USTF0",1732885521109,4.4662,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732885521317,4.0537,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732885521506,4.0537,3588.3,3588.2,41.07859]
["bitfinex-derivatives","ETHF0:USTF0",1732885522516,3.6317,3588.3,3588.2,41.07859]
["bitfinex-derivatives","ETHF0:USTF0",1732885522714,3.2078,3588.3,3588.2,41.07859]
["bitfinex-derivatives","ETHF0:USTF0",1732885524415,3.2078,3588.3,3588.2,41.48859]
["bitfinex-derivatives","ETHF0:USTF0",1732885525316,3.48638,3588.3,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885525517,0.27859,3588.2,3588.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732885525712,1.13259,3588.2,3587.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732885525918,0.63259,3588.2,3588.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885526319,0.13259,3588.2,3588.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732885527418,3.2078,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732885528111,3.2078,3588.3,3588.2,41.07859]
["bitfinex-derivatives","ETHF0:USTF0",1732885529908,3.2078,3588.3,3588.2,44.67859]
["bitfinex-derivatives","ETHF0:USTF0",1732885530826,3.24801571,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885531015,3.24801571,3588.5,3588.4,2.41857]
["bitfinex-derivatives","ETHF0:USTF0",1732885533418,3.2078,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885533727,3.2078,3588.7,3588.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1732885536921,3.2078,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885537217,3.48635,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885537422,3.2078,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885538818,3.6564,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885539324,3.2078,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732885540421,3.2078,3588.7,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885540724,0.27857,3588.5,3588.4,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1732885540929,0.70996,3588.6,3588.5,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885541126,0.70996,3588.6,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885541127,0.27857,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885541333,0.4314,3588.6,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885541334,0.70996,3588.6,3588.5,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885542028,3.91776,3588.6,3588.5,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885542629,3.6392,3588.6,3588.5,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885543027,3.2078,3588.6,3588.5,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885543725,8.63559037,3588.6,3588.5,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732885543924,3.2078,3588.6,3588.5,41.07857]
["bitfinex-derivatives","ETHF0:USTF0",1732885544923,8.6350326,3588.6,3588.5,41.07857]
["bitfinex-derivatives","ETHF0:USTF0",1732885545427,4.34193006,3588.7,3588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885545629,4.23856304,3588.8,3588.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732885545831,4.23856304,3588.8,3588.7,3.94564709]
["bitfinex-derivatives","ETHF0:USTF0",1732885546033,3.73856304,3588.8,3588.7,3.94564709]
["bitfinex-derivatives","ETHF0:USTF0",1732885546426,3.73856304,3588.8,3588.7,6.48872325]
["bitfinex-derivatives","ETHF0:USTF0",1732885546427,3.23856304,3588.8,3588.7,6.48872325]
["bitfinex-derivatives","ETHF0:USTF0",1732885546735,2.73856304,3588.8,3588.7,6.48872325]
["bitfinex-derivatives","ETHF0:USTF0",1732885547127,4.34193006,3589.2,3588.7,6.21017325]
["bitfinex-derivatives","ETHF0:USTF0",1732885547422,4.34193006,3589.2,3589.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885548029,4.34193006,3589.2,3589.1,5.16159616]
["bitfinex-derivatives","ETHF0:USTF0",1732885548333,4.34193006,3589.2,3589.1,5.24867241]
["bitfinex-derivatives","ETHF0:USTF0",1732885548544,4.34193006,3589.2,3589.1,8.88223092]
["bitfinex-derivatives","ETHF0:USTF0",1732885548845,4.34193006,3589.2,3589.1,8.8822305]
["bitfinex-derivatives","ETHF0:USTF0",1732885549043,7.57650652,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732885549238,7.57650652,3589.3,3589.2,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1732885549942,7.57650652,3589.3,3589.2,41.87851]
["bitfinex-derivatives","ETHF0:USTF0",1732885551645,7.07650652,3589.3,3589.2,41.87851]
["bitfinex-derivatives","ETHF0:USTF0",1732885552642,7.07650652,3589.3,3589.2,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1732885553248,7.07650652,3589.3,3589.2,41.87851]
["bitfinex-derivatives","ETHF0:USTF0",1732885555248,7.07650652,3589.3,3589.2,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1732885556150,10.28430652,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732885556347,9.78430652,3589.3,3588.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732885556656,9.78430652,3589.3,3589.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732885556657,0.4435,3589.2,3589.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732885558148,6.57650652,3589.3,3589.1,8.39524017]
["bitfinex-derivatives","ETHF0:USTF0",1732885558359,5.30603652,3589.3,3589.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1732885558556,5.30603652,3589.3,3589.2,5.19831]
["bitfinex-derivatives","ETHF0:USTF0",1732885558753,5.30603652,3589.3,3589.2,8.82754603]
["bitfinex-derivatives","ETHF0:USTF0",1732885558950,1.35701504,3589.3,3589.2,13.74047401]
["bitfinex-derivatives","ETHF0:USTF0",1732885559148,7.47035933,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732885559453,7.47035933,3589.8,3589.7,10.12564733]
["bitfinex-derivatives","ETHF0:USTF0",1732885559956,7.47035933,3589.8,3589.7,50.92564733]
["bitfinex-derivatives","ETHF0:USTF0",1732885560855,7.47035933,3589.8,3589.7,47.28154616]
["bitfinex-derivatives","ETHF0:USTF0",1732885565956,6.97035933,3589.8,3589.7,47.28154616]
["bitfinex-derivatives","ETHF0:USTF0",1732885566262,6.47035933,3589.8,3589.7,47.28154616]
["bitfinex-derivatives","ETHF0:USTF0",1732885567962,6.47035933,3589.8,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885568151,0.4176,3589.7,3589.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732885568352,0.4176,3589.7,3589.6,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732885570053,0.4176,3589.7,3589.6,0.56848]
["bitfinex-derivatives","ETHF0:USTF0",1732885570459,6.47035933,3589.8,3589.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732885570661,6.47035933,3589.8,3589.7,2.82154616]
["bitfinex-derivatives","ETHF0:USTF0",1732885570963,6.47035933,3589.8,3589.7,47.91154616]
["bitfinex-derivatives","ETHF0:USTF0",1732885572465,5.97035933,3589.8,3589.7,51.55766778]
["bitfinex-derivatives","ETHF0:USTF0",1732885572863,5.47035933,3589.8,3589.7,51.92876778]
["bitfinex-derivatives","ETHF0:USTF0",1732885573167,5.47035933,3589.8,3589.7,49.38569162]
["bitfinex-derivatives","ETHF0:USTF0",1732885573556,5.47035933,3589.8,3589.7,49.53839162]
["bitfinex-derivatives","ETHF0:USTF0",1732885573762,4.07731065,3589.8,3589.7,50.05405221]
["bitfinex-derivatives","ETHF0:USTF0",1732885574160,4.07731065,3589.8,3589.7,49.96699162]
["bitfinex-derivatives","ETHF0:USTF0",1732885575564,4.07731065,3589.8,3589.7,50.0540509]
["bitfinex-derivatives","ETHF0:USTF0",1732885575867,2.18426197,3589.8,3589.7,50.0540509]
["bitfinex-derivatives","ETHF0:USTF0",1732885576071,2.18426197,3589.8,3589.7,49.4727509]
["bitfinex-derivatives","ETHF0:USTF0",1732885576365,2.18426197,3589.8,3589.7,50.12359162]
["bitfinex-derivatives","ETHF0:USTF0",1732885577173,2.18426197,3589.8,3589.7,46.47747]
["bitfinex-derivatives","ETHF0:USTF0",1732885577870,2.18426197,3589.8,3589.7,45.36847]
["bitfinex-derivatives","ETHF0:USTF0",1732885581174,2.18426197,3589.8,3589.7,45.45553758]
["bitfinex-derivatives","ETHF0:USTF0",1732885581366,2.18426197,3589.8,3589.7,48.94253872]
["bitfinex-derivatives","ETHF0:USTF0",1732885581571,2.18426197,3589.8,3589.7,49.55380454]
["bitfinex-derivatives","ETHF0:USTF0",1732885581771,2.18426197,3589.8,3589.7,49.55380274]
["bitfinex-derivatives","ETHF0:USTF0",1732885582278,2.18426197,3589.8,3589.7,49.02960274]
["bitfinex-derivatives","ETHF0:USTF0",1732885582975,1.68426197,3589.8,3589.7,49.02960274]
["bitfinex-derivatives","ETHF0:USTF0",1732885583168,0.4088,3590.3,3589.7,48.75113274]
["bitfinex-derivatives","ETHF0:USTF0",1732885583373,0.4069,3590.4,3590.3,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732885583574,0.4069,3590.4,3590.3,4.39843]
["bitfinex-derivatives","ETHF0:USTF0",1732885583775,0.4069,3590.4,3590.3,45.19843]
["bitfinex-derivatives","ETHF0:USTF0",1732885590282,0.4069,3590.4,3590.3,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1732885590585,0.4069,3590.4,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732885590781,4.62594806,3590.3,3590.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1732885591082,4.62594806,3590.3,3590.1,42.58]
["bitfinex-derivatives","ETHF0:USTF0",1732885591479,4.34751806,3590.2,3590.1,42.58]
["bitfinex-derivatives","ETHF0:USTF0",1732885591783,4.34751806,3590.2,3590.1,42.85844]
["bitfinex-derivatives","ETHF0:USTF0",1732885592175,4.34751806,3590.2,3590.1,42.58]
["bitfinex-derivatives","ETHF0:USTF0",1732885593482,0.27843,3590.2,3590.1,42.58]
["bitfinex-derivatives","ETHF0:USTF0",1732885593785,0.69611,3590.1,3589.6,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732885593982,0.69611,3590.1,3589.6,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1732885593983,3.2078,3589.7,3589.6,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1732885594180,3.48627,3589.7,3589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885595085,3.2078,3589.7,3589.6,41.07848]
["bitfinex-derivatives","ETHF0:USTF0",1732885596082,3.2078,3589.7,3589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885596285,3.2078,3589.7,3589.6,41.07848]
["bitfinex-derivatives","ETHF0:USTF0",1732885596579,3.2078,3589.7,3589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885596783,3.48627,3589.7,3589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885596984,0.27849,3589.5,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885597187,0.847,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885597384,0.347,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885597591,0.27849,3589.5,3588.9,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1732885597792,4.34923228,3589.1,3589.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732885597983,4.34923228,3589.1,3589.0,43.96853]
["bitfinex-derivatives","ETHF0:USTF0",1732885598788,5.71505035,3589.3,3589.0,41.07853]
["bitfinex-derivatives","ETHF0:USTF0",1732885599178,5.43654035,3589.3,3589.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732885599583,5.43654035,3589.3,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885599793,5.43654035,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732885600085,0.27849,3589.5,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885600282,0.4337,3589.6,3589.2,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885600482,0.4411,3589.5,3589.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885600882,0.4077,3589.5,3589.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732885601479,0.4077,3589.5,3589.4,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1732885601888,6.52567372,3589.7,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885602085,6.52567372,3589.7,3589.6,2.82155616]
["bitfinex-derivatives","ETHF0:USTF0",1732885602485,12.35846691,3590.1,3589.6,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885602686,12.18730691,3590.1,3590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885602989,11.90886691,3590.1,3590.0,41.07845]
["bitfinex-derivatives","ETHF0:USTF0",1732885603391,11.90886691,3590.1,3590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885603889,11.90886691,3590.1,3590.0,41.07845]
["bitfinex-derivatives","ETHF0:USTF0",1732885604485,11.90886691,3590.1,3590.0,41.39845]
["bitfinex-derivatives","ETHF0:USTF0",1732885605991,11.90886691,3590.1,3590.0,43.94152616]
["bitfinex-derivatives","ETHF0:USTF0",1732885607290,8.70106691,3590.1,3590.0,43.94152616]
["bitfinex-derivatives","ETHF0:USTF0",1732885607984,10.87345065,3590.5,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732885607985,4.34993098,3590.2,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732885608190,4.34993098,3590.2,3590.1,1.65844]
["bitfinex-derivatives","ETHF0:USTF0",1732885608591,4.34998195,3590.2,3590.1,1.65844]
["bitfinex-derivatives","ETHF0:USTF0",1732885608787,4.34998195,3590.7,3590.1,10.03938491]
["bitfinex-derivatives","ETHF0:USTF0",1732885608982,4.34998195,3591.0,3590.6,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885609191,7.55778195,3591.1,3590.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1732885609493,7.55778195,3591.1,3591.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732885609699,4.34998195,3591.1,3591.0,3.52144616]
["bitfinex-derivatives","ETHF0:USTF0",1732885609989,4.34998195,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732885610185,4.79748195,3591.3,3591.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1732885610384,4.34998195,3591.4,3591.3,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732885610591,4.34998195,3591.5,3591.4,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732885610890,4.34998195,3591.5,3591.4,4.42334]
["bitfinex-derivatives","ETHF0:USTF0",1732885611188,4.34998195,3591.5,3591.4,45.22334]
["bitfinex-derivatives","ETHF0:USTF0",1732885613396,4.79450816,3591.8,3591.4,44.945]
["bitfinex-derivatives","ETHF0:USTF0",1732885613589,4.34560816,3591.7,3591.5,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732885613790,4.34560816,3591.7,3591.6,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732885614293,4.34560816,3591.8,3591.6,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732885614491,4.34560816,3591.8,3591.4,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1732885614692,4.34560816,3591.8,3591.7,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732885615193,7.55221047,3591.9,3591.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732885615789,3.2078,3591.9,3591.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732885615998,3.2078,3591.9,3591.4,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1732885616294,3.2078,3591.9,3591.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732885616496,3.2078,3591.9,3591.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732885617695,2.7078,3591.9,3591.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732885617892,2.2108,3591.9,3591.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732885620190,0.4104,3592.0,3591.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732885620391,0.27831,3591.8,3591.5,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732885620689,3.2078,3591.9,3591.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732885620893,3.2078,3591.9,3591.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732885621194,0.4104,3592.0,3591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885621195,3.6182,3592.0,3591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885621395,3.6182,3592.0,3591.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732885621593,0.27831,3591.9,3591.6,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732885621791,3.6182,3592.0,3591.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1732885621989,3.8965,3592.0,3591.6,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1732885623096,0.2783,3591.9,3591.6,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1732885623292,3.8965,3592.0,3591.7,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732885624492,3.6182,3592.0,3591.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732885624799,3.8965,3592.0,3591.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732885625292,0.27831,3591.9,3591.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732885625489,0.27833,3591.6,3591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885625790,3.6182,3592.0,3591.5,41.15]
["bitfinex-derivatives","ETHF0:USTF0",1732885625990,0.2783,3591.9,3591.5,41.42833]
["bitfinex-derivatives","ETHF0:USTF0",1732885626193,3.48613,3591.6,3591.5,41.15]
["bitfinex-derivatives","ETHF0:USTF0",1732885626500,3.2078,3591.6,3591.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1732885626993,3.2078,3591.6,3591.5,41.42833]
["bitfinex-derivatives","ETHF0:USTF0",1732885627297,2.7078,3591.6,3591.5,43.97140616]
["bitfinex-derivatives","ETHF0:USTF0",1732885629394,0.4104,3592.0,3591.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732885629992,0.4104,3592.0,3591.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1732885630289,0.8476,3592.3,3591.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732885630494,0.8476,3592.3,3592.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732885631090,0.4277,3592.4,3592.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732885631895,0.4277,3592.4,3592.1,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885632203,0.4277,3592.4,3592.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732885632503,0.4277,3592.4,3592.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732885635299,0.4277,3592.4,3592.3,41.07827]
["bitfinex-derivatives","ETHF0:USTF0",1732885640605,0.27825,3592.7,3592.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732885641397,0.27824,3592.8,3592.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732885641600,0.27824,3592.8,3592.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732885642209,0.8765,3592.9,3592.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732885642400,0.27824,3592.8,3592.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732885643006,0.27824,3592.8,3592.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732885643795,0.44,3592.7,3592.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732885645608,0.71824,3592.7,3592.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732885646002,0.44,3592.7,3592.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732885646199,0.71824,3592.7,3592.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732885647102,0.44,3592.7,3592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885647303,0.71825,3592.7,3592.3,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1732885647503,0.44,3592.7,3592.3,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1732885647705,0.44,3592.7,3591.6,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1732885647706,3.2078,3592.6,3591.6,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1732885648009,0.2783,3592.0,3591.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732885648208,0.2783,3592.0,3591.9,41.07829]
["bitfinex-derivatives","ETHF0:USTF0",1732885648404,0.2783,3592.0,3591.9,41.0783]
["bitfinex-derivatives","ETHF0:USTF0",1732885648601,0.2783,3592.0,3591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885649515,0.2783,3592.0,3591.9,41.0783]
["bitfinex-derivatives","ETHF0:USTF0",1732885650004,0.2783,3592.0,3591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885650504,0.69574,3592.0,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885650704,3.2078,3591.7,3591.1,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1732885650907,3.2078,3591.7,3591.6,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732885651112,3.2078,3591.7,3591.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1732885651805,3.2078,3591.7,3591.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732885651806,3.48612,3591.7,3591.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732885652008,3.48612,3591.7,3591.6,41.21833]
["bitfinex-derivatives","ETHF0:USTF0",1732885652911,3.48612,3591.7,3591.6,40.94]
["bitfinex-derivatives","ETHF0:USTF0",1732885653301,3.48612,3591.7,3591.6,41.21833]
["bitfinex-derivatives","ETHF0:USTF0",1732885655815,0.4424,3592.1,3592.0,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732885656310,5.88134114,3592.1,3592.0,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732885656506,0.4424,3592.1,3592.0,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732885656907,3.2078,3592.3,3592.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732885657805,3.2078,3592.3,3592.2,2.65828]
["bitfinex-derivatives","ETHF0:USTF0",1732885658815,2.7078,3592.3,3592.2,2.65828]
["bitfinex-derivatives","ETHF0:USTF0",1732885659007,5.43905008,3592.4,3592.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732885659807,5.43905008,3592.4,3591.9,2.96177616]
["bitfinex-derivatives","ETHF0:USTF0",1732885660008,3.2628896,3592.0,3591.9,7.32007616]
["bitfinex-derivatives","ETHF0:USTF0",1732885660313,2.7628896,3592.0,3591.9,7.32007616]
["bitfinex-derivatives","ETHF0:USTF0",1732885661116,4.35051947,3592.1,3592.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732885661411,4.35051947,3592.1,3592.0,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1732885662311,5.43905008,3592.3,3592.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732885662312,4.35051947,3592.2,3592.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732885662514,4.35051947,3592.2,3592.1,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1732885663815,9.78956955,3592.3,3592.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1732885664014,4.35051947,3592.2,3592.1,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1732885665515,4.35008467,3592.2,3592.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1732885665719,4.35008467,3592.3,3592.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732885665923,5.43754733,3592.5,3592.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732885667828,0.27826,3592.4,3592.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732885668117,0.27826,3592.4,3592.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1732885668819,0.27826,3592.4,3592.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732885669018,5.0,3592.4,3591.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1732885669216,0.27826,3592.5,3592.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732885669517,0.27826,3592.4,3592.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732885670423,0.27826,3592.4,3592.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1732885670618,0.27826,3592.4,3592.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732885670814,0.27826,3592.4,3592.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1732885672118,3.6504,3592.7,3592.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732885672119,0.27826,3592.5,3592.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732885675315,3.2078,3592.6,3592.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732885675624,3.2078,3592.6,3592.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732885675823,3.2078,3592.6,3592.5,2.70826]
["bitfinex-derivatives","ETHF0:USTF0",1732885676023,3.2078,3592.6,3592.5,43.50826]
["bitfinex-derivatives","ETHF0:USTF0",1732885676220,3.48605,3592.6,3592.5,43.50826]
["bitfinex-derivatives","ETHF0:USTF0",1732885676521,0.27825,3592.6,3592.5,43.50826]
["bitfinex-derivatives","ETHF0:USTF0",1732885681317,0.27825,3592.6,3592.5,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1732885681715,0.27825,3592.6,3592.5,43.50826]
["bitfinex-derivatives","ETHF0:USTF0",1732885682024,0.27825,3592.6,3592.5,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1732885682221,0.27825,3592.6,3592.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732885682728,0.27825,3592.6,3592.5,2.70826]
["bitfinex-derivatives","ETHF0:USTF0",1732885683219,7.89490952,3592.6,3592.5,2.70826]
["bitfinex-derivatives","ETHF0:USTF0",1732885683816,7.89490952,3592.6,3592.5,43.50826]
["bitfinex-derivatives","ETHF0:USTF0",1732885684222,7.61665952,3592.6,3592.5,43.50826]
["bitfinex-derivatives","ETHF0:USTF0",1732885684419,7.89490952,3592.6,3592.5,43.50826]
["bitfinex-derivatives","ETHF0:USTF0",1732885686828,7.61665952,3592.6,3592.5,43.50826]
["bitfinex-derivatives","ETHF0:USTF0",1732885687221,10.82445952,3592.7,3592.5,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1732885687416,10.82445952,3592.7,3592.6,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1732885687722,3.2078,3592.7,3592.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1732885687924,3.48604,3592.7,3592.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1732885688429,3.2078,3592.7,3592.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1732885688621,3.48604,3592.7,3592.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1732885689630,3.2078,3592.7,3592.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1732885689827,6.52969701,3592.7,3592.6,5.53222616]
["bitfinex-derivatives","ETHF0:USTF0",1732885690027,3.00520815,3592.7,3592.6,5.94972616]
["bitfinex-derivatives","ETHF0:USTF0",1732885690232,6.97665952,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732885690527,8.17505266,3593.0,3592.9,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732885690830,8.17505266,3593.0,3592.9,14.79910616]
["bitfinex-derivatives","ETHF0:USTF0",1732885691325,8.17505266,3593.0,3592.9,55.59910616]
["bitfinex-derivatives","ETHF0:USTF0",1732885693128,6.52969701,3593.5,3593.4,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732885693429,6.52969701,3593.5,3593.4,7.27126616]
["bitfinex-derivatives","ETHF0:USTF0",1732885694021,6.52969701,3593.5,3593.4,45.52819]
["bitfinex-derivatives","ETHF0:USTF0",1732885694225,0.27815,3593.9,3593.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732885694425,1.2767,3594.0,3593.4,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1732885694426,0.27816,3593.8,3593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885694726,0.27816,3593.8,3593.5,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732885695036,0.27815,3593.9,3593.6,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732885695333,1.2767,3594.0,3593.9,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732885696135,1.2767,3594.0,3593.9,41.07815]
["bitfinex-derivatives","ETHF0:USTF0",1732885696331,3.2078,3594.6,3593.9,41.56]
["bitfinex-derivatives","ETHF0:USTF0",1732885696530,1.2675,3594.5,3594.3,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732885696735,1.2675,3594.5,3594.3,2.16812]
["bitfinex-derivatives","ETHF0:USTF0",1732885697236,1.2675,3594.5,3594.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1732885697436,9.79504621,3595.0,3594.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1732885697634,0.2781,3594.6,3594.3,2.16811]
["bitfinex-derivatives","ETHF0:USTF0",1732885697838,0.4136,3594.5,3594.4,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732885698135,0.4136,3594.5,3594.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732885698436,0.4136,3594.5,3594.4,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1732885698933,0.8411,3594.5,3594.4,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1732885699335,0.4275,3594.5,3594.4,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1732885699630,10.62424621,3595.0,3594.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732885701234,10.20864621,3595.0,3594.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732885701439,9.79504621,3595.0,3594.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732885701937,9.79504621,3595.0,3594.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1732885702130,9.79504621,3595.0,3594.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732885702329,9.79504621,3595.0,3594.9,7.37587]
["bitfinex-derivatives","ETHF0:USTF0",1732885702532,0.4084,3595.4,3594.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732885702733,0.4084,3595.4,3595.3,41.07804]
["bitfinex-derivatives","ETHF0:USTF0",1732885703534,3.2078,3596.0,3595.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732885703737,1.3389,3595.9,3595.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732885703941,1.3389,3595.9,3595.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732885704244,1.3389,3595.9,3595.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732885704436,1.3389,3595.9,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732885704837,0.8898,3595.9,3595.3,46.55087616]
["bitfinex-derivatives","ETHF0:USTF0",1732885705040,0.4478,3595.9,3595.4,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1732885705243,0.8898,3595.9,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732885705535,1.1678,3595.9,3595.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732885705741,0.8898,3595.9,3595.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732885705931,0.4478,3595.9,3595.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732885706135,0.4478,3595.9,3595.3,46.55087616]
["bitfinex-derivatives","ETHF0:USTF0",1732885706136,0.4478,3595.9,3595.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732885706943,0.4478,3595.9,3595.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732885707140,0.4478,3595.9,3595.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732885707344,0.4478,3595.9,3595.3,5.75087616]
["bitfinex-derivatives","ETHF0:USTF0",1732885707646,0.4478,3595.9,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885707945,0.4478,3595.9,3595.8,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1732885708144,3.2078,3596.0,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885708345,3.2078,3596.0,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732885709839,3.2078,3596.0,3595.9,2.82106616]
["bitfinex-derivatives","ETHF0:USTF0",1732885710041,3.2078,3596.4,3595.9,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885710253,3.6342,3596.8,3596.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732885710445,3.6342,3596.8,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732885710644,3.6342,3596.8,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732885710846,3.91213,3596.8,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732885711152,0.27794,3596.6,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732885711556,0.8349,3596.7,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732885711849,0.27794,3596.6,3596.1,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732885712244,0.27797,3596.3,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732885712444,0.4184,3596.2,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885712645,0.27797,3596.2,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732885712842,0.18928,3596.1,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732885713049,0.4195,3596.0,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732885717051,0.4145,3596.6,3595.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732885717246,0.4243,3596.5,3596.2,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885717654,0.4243,3596.5,3596.2,2.82104616]
["bitfinex-derivatives","ETHF0:USTF0",1732885717852,0.70225,3596.5,3596.2,2.82104616]
["bitfinex-derivatives","ETHF0:USTF0",1732885718058,0.27796,3596.4,3596.2,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885718253,0.27796,3596.4,3596.1,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732885718254,0.4243,3596.5,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732885718559,0.27798,3596.1,3596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885718759,3.2078,3596.3,3596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885719258,0.27798,3596.1,3596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885719755,3.2078,3596.3,3596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885719959,0.27798,3596.1,3596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885720161,0.27798,3596.1,3596.0,41.07799]
["bitfinex-derivatives","ETHF0:USTF0",1732885720662,3.2078,3596.3,3596.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732885720663,0.27798,3596.2,3596.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732885723058,3.48577,3596.3,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732885724160,3.2078,3596.3,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732885724961,0.27796,3596.3,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732885726056,3.2078,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732885726658,0.4243,3596.5,3596.4,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732885728959,0.4145,3596.6,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732885731354,3.2078,3597.4,3596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885731554,0.2779,3597.2,3596.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732885731754,0.2779,3597.2,3597.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732885732262,0.4347,3597.1,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885732461,0.4347,3597.1,3597.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732885733264,0.4347,3597.1,3597.0,2.82098616]
["bitfinex-derivatives","ETHF0:USTF0",1732885734663,0.4347,3597.1,3597.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732885734866,0.4256,3597.3,3596.7,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885735160,0.4256,3597.3,3597.2,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732885735756,0.3664,3597.6,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732885735961,3.2078,3598.0,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732885735962,0.27785,3597.8,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732885736258,3.48563,3598.0,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732885736463,0.4049,3597.9,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885736661,0.4049,3597.9,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732885736862,0.4049,3597.9,3597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885737462,0.4049,3597.9,3597.8,41.07785]
["bitfinex-derivatives","ETHF0:USTF0",1732885737963,0.68274,3597.9,3597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885738863,0.68274,3597.9,3597.3,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885738864,0.27786,3597.7,3597.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732885739062,0.27785,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732885739264,0.70465,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732885740462,0.70466,3597.8,3597.7,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732885740962,0.27788,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732885741166,0.27787,3597.5,3597.4,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732885742363,3.2078,3597.6,3597.1,41.49476]
["bitfinex-derivatives","ETHF0:USTF0",1732885742572,3.48567,3597.6,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732885743069,0.4268,3597.8,3597.7,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732885743567,3.89054,3597.9,3597.5,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885743568,0.4049,3597.9,3597.8,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732885744371,0.4091,3598.1,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732885745268,0.4381,3598.6,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732885747172,5.85952004,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732885747373,0.27778,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732885747569,0.27778,3598.7,3598.2,42.33904]
["bitfinex-derivatives","ETHF0:USTF0",1732885747570,5.85952004,3598.9,3598.2,42.33904]
["bitfinex-derivatives","ETHF0:USTF0",1732885747764,5.85952004,3598.9,3598.2,43.30904]
["bitfinex-derivatives","ETHF0:USTF0",1732885747972,0.27777,3598.8,3598.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732885748169,5.85952004,3598.9,3598.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1732885748471,5.85952004,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732885748976,5.43602004,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732885749572,1.09564,3599.2,3599.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732885749770,0.8179,3599.2,3598.7,3.90224]
["bitfinex-derivatives","ETHF0:USTF0",1732885750072,0.27775,3599.1,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732885750375,0.8179,3599.2,3599.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732885751769,4.30344,3599.2,3599.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732885752673,4.0257,3599.2,3599.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732885753171,3.2078,3599.2,3599.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732885754273,0.8373,3599.6,3599.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732885754274,4.0451,3599.6,3599.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732885754462,4.0451,3599.6,3599.1,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885754667,0.8373,3599.6,3599.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732885755765,0.3373,3599.6,3599.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732885756167,0.3373,3599.6,3599.1,7.13960616]
["bitfinex-derivatives","ETHF0:USTF0",1732885756168,0.441,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732885756678,0.2777,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732885756877,0.71869,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732885757079,0.71869,3599.9,3599.8,0.26277073]
["bitfinex-derivatives","ETHF0:USTF0",1732885757575,0.27771,3599.7,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732885757875,0.441,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732885758570,0.71869,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732885758771,0.441,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732885759777,0.2777,3599.8,3599.7,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732885759979,0.71869,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732885760480,0.2777,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732885760780,0.441,3599.9,3599.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1732885760980,0.441,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732885761384,3.2078,3600.0,3599.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732885762783,3.2078,3600.4,3600.3,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732885762986,0.4456,3600.5,3600.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732885764271,3.2078,3600.8,3600.3,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732885764478,3.2078,3600.8,3600.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1732885764780,0.27763,3600.7,3600.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732885764982,0.27764,3600.6,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732885765285,0.27764,3600.6,3600.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732885765286,0.4356,3600.6,3600.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732885767081,3.2078,3600.8,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732885767976,3.2078,3600.8,3600.2,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1732885768180,0.27763,3600.7,3600.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732885768375,3.2078,3600.8,3600.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732885768584,3.48542,3600.8,3600.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732885768782,0.27762,3600.7,3600.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732885769086,3.48542,3600.8,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732885769480,3.2078,3600.8,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732885769786,0.4356,3601.0,3600.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732885770280,3.2078,3601.3,3601.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732885770476,3.0678,3601.3,3600.7,3.37967616]
["bitfinex-derivatives","ETHF0:USTF0",1732885770678,1.3178,3601.2,3601.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732885770879,1.59539,3601.2,3601.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732885771086,1.59539,3601.2,3601.1,41.07759]
["bitfinex-derivatives","ETHF0:USTF0",1732885771284,1.59539,3601.2,3601.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732885771480,0.2776,3601.1,3601.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732885772882,3.0678,3601.3,3601.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732885772883,3.0678,3601.3,3601.0,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885773082,3.34538,3601.3,3601.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732885773796,3.0678,3601.3,3601.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732885775377,2.5678,3601.3,3601.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732885775783,2.0678,3601.3,3601.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732885776889,1.3032,3601.5,3600.7,6.58747616]
["bitfinex-derivatives","ETHF0:USTF0",1732885777082,0.2776,3601.2,3601.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732885777283,3.48538,3601.3,3601.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732885777486,0.27758,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732885777686,1.3032,3601.5,3601.0,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1732885777883,1.3032,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732885778083,1.58076,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732885778284,1.3032,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732885778688,1.58076,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732885778883,1.3032,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732885779286,0.4401,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732885783487,0.27762,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732885783689,3.48541,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732885783990,2.98317616,3601.5,3601.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732885783991,3.48538,3601.3,3601.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732885784188,3.2278,3601.3,3601.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732885784383,3.2078,3601.3,3601.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732885786990,3.48538,3601.3,3601.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732885787292,3.2078,3601.3,3601.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732885788589,3.2078,3601.3,3601.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1732885788590,0.4401,3601.5,3601.1,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885788791,0.4401,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732885789291,0.71766,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732885789591,0.27759,3601.3,3601.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732885789791,0.4701,3601.5,3601.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732885789792,3.48538,3601.4,3601.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732885790603,3.2078,3601.4,3601.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732885790993,0.4401,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732885792602,3.6479,3601.8,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732885792905,3.6479,3601.8,3601.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732885793295,3.2078,3601.8,3601.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732885793491,5.40668045,3602.4,3601.9,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1732885793696,3.92108,3602.6,3601.9,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1732885793894,3.92108,3602.6,3602.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732885793895,4.13108,3602.6,3602.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732885794198,3.92108,3602.6,3602.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732885794401,3.2078,3602.6,3602.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732885795404,0.27746,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732885795600,0.27747,3602.8,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732885795800,0.68668,3602.7,3602.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1732885795994,0.4476,3602.6,3602.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732885796199,0.4476,3602.6,3602.0,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1732885796399,3.2078,3602.2,3601.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1732885796704,0.4092,3602.1,3601.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732885796909,0.4092,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732885797103,3.6554,3602.6,3602.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732885797309,0.4092,3602.5,3602.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732885797511,0.68669,3602.5,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732885798212,0.4092,3602.5,3601.9,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885798402,0.4092,3602.5,3601.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732885798804,0.27751,3602.3,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732885799001,0.27751,3602.2,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732885799209,3.2078,3602.2,3601.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732885799513,0.27752,3602.1,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732885799712,3.2078,3602.2,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732885799912,3.2078,3602.2,3602.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732885801710,3.2078,3602.8,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885801906,0.27749,3602.5,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732885802107,0.866,3602.7,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885802414,0.866,3602.7,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732885802616,0.866,3602.7,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732885802913,0.866,3602.7,3602.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732885802914,0.2775,3602.4,3602.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732885803513,0.2775,3602.4,3602.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1732885804513,0.866,3602.7,3602.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732885804713,0.27749,3602.5,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732885804916,0.27749,3602.4,3602.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732885805114,0.866,3602.7,3602.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1732885805314,0.866,3602.7,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732885805315,1.14348,3602.7,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732885805816,3.48526,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732885806021,3.2078,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732885806214,0.27748,3602.7,3602.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732885806721,0.27748,3602.7,3602.4,41.652]
["bitfinex-derivatives","ETHF0:USTF0",1732885806722,0.27749,3602.5,3602.4,41.92949]
["bitfinex-derivatives","ETHF0:USTF0",1732885806917,5.43665128,3602.7,3602.4,42.752]
["bitfinex-derivatives","ETHF0:USTF0",1732885807221,5.71412128,3602.7,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732885807420,8.64498767,3602.8,3602.4,41.652]
["bitfinex-derivatives","ETHF0:USTF0",1732885807623,0.27749,3602.5,3602.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732885808117,0.27749,3602.5,3602.4,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1732885808424,0.4159,3602.6,3602.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732885808919,8.64606669,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732885809221,8.64594672,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732885810827,10.01140922,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732885811118,0.4448,3603.3,3602.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1732885811119,5.43754526,3602.9,3602.6,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885811321,9.73394922,3603.3,3602.6,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885811322,5.43754526,3603.0,3602.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732885811513,5.43754526,3603.0,3602.9,41.07746]
["bitfinex-derivatives","ETHF0:USTF0",1732885811915,4.63444526,3603.0,3602.9,55.45191363]
["bitfinex-derivatives","ETHF0:USTF0",1732885812115,9.78597231,3603.4,3602.9,58.61628948]
["bitfinex-derivatives","ETHF0:USTF0",1732885812318,9.78597231,3603.4,3603.3,6.02829616]
["bitfinex-derivatives","ETHF0:USTF0",1732885812319,7.16219226,3603.4,3603.3,6.02829616]
["bitfinex-derivatives","ETHF0:USTF0",1732885812519,7.16219226,3603.4,3603.3,11.14929616]
["bitfinex-derivatives","ETHF0:USTF0",1732885812715,6.03548226,3603.4,3603.3,19.75130388]
["bitfinex-derivatives","ETHF0:USTF0",1732885812926,3.76481226,3603.4,3603.3,19.75130388]
["bitfinex-derivatives","ETHF0:USTF0",1732885813224,2.61604226,3603.4,3603.3,19.75130388]
["bitfinex-derivatives","ETHF0:USTF0",1732885813426,2.61604226,3603.4,3603.3,14.75130388]
["bitfinex-derivatives","ETHF0:USTF0",1732885813621,2.61604226,3603.4,3603.3,19.75130388]
["bitfinex-derivatives","ETHF0:USTF0",1732885813920,6.52614922,3603.9,3603.3,14.47388388]
["bitfinex-derivatives","ETHF0:USTF0",1732885814121,6.52614922,3603.9,3603.8,2.82046616]
["bitfinex-derivatives","ETHF0:USTF0",1732885814313,6.52614922,3603.9,3603.8,6.96046616]
["bitfinex-derivatives","ETHF0:USTF0",1732885815220,57.61077428,3604.0,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732885815221,50.0,3604.0,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732885815420,50.0,3604.0,3603.9,7.11045616]
["bitfinex-derivatives","ETHF0:USTF0",1732885817523,50.0,3604.0,3603.9,47.91045616]
["bitfinex-derivatives","ETHF0:USTF0",1732885817931,50.0,3604.0,3603.9,51.45964342]
["bitfinex-derivatives","ETHF0:USTF0",1732885818320,50.0,3604.0,3603.9,7.11045616]
["bitfinex-derivatives","ETHF0:USTF0",1732885818821,50.0,3604.0,3603.9,47.91045616]
["bitfinex-derivatives","ETHF0:USTF0",1732885819022,50.0,3604.0,3603.9,7.11045616]
["bitfinex-derivatives","ETHF0:USTF0",1732885819520,50.0,3604.0,3603.9,47.91045616]
["bitfinex-derivatives","ETHF0:USTF0",1732885821726,50.0,3604.0,3603.9,59.66961478]
["bitfinex-derivatives","ETHF0:USTF0",1732885822026,50.0,3604.0,3603.9,59.72331478]
["bitfinex-derivatives","ETHF0:USTF0",1732885822227,44.5,3604.0,3603.9,61.73331478]
["bitfinex-derivatives","ETHF0:USTF0",1732885822724,33.44375853,3604.0,3603.9,61.73331478]
["bitfinex-derivatives","ETHF0:USTF0",1732885823123,33.44375853,3604.0,3603.9,56.73331478]
["bitfinex-derivatives","ETHF0:USTF0",1732885823432,33.44375853,3604.0,3603.9,61.73331478]
["bitfinex-derivatives","ETHF0:USTF0",1732885824728,30.94635728,3604.0,3603.9,61.73331478]
["bitfinex-derivatives","ETHF0:USTF0",1732885825424,30.94635728,3604.0,3603.9,61.96441616]
["bitfinex-derivatives","ETHF0:USTF0",1732885825726,29.56750728,3604.0,3603.9,11.70953478]
["bitfinex-derivatives","ETHF0:USTF0",1732885825927,29.56750728,3604.0,3603.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732885826325,29.56750728,3604.0,3603.9,7.11045616]
["bitfinex-derivatives","ETHF0:USTF0",1732885826532,30.44730728,3604.0,3603.9,7.11045616]
["bitfinex-derivatives","ETHF0:USTF0",1732885827128,30.01250728,3604.0,3603.9,13.85047008]
["bitfinex-derivatives","ETHF0:USTF0",1732885827328,29.56750728,3604.0,3603.9,13.85047008]
["bitfinex-derivatives","ETHF0:USTF0",1732885827536,19.28703581,3604.0,3603.9,13.85047008]
["bitfinex-derivatives","ETHF0:USTF0",1732885827736,19.28703581,3604.0,3603.9,54.65047008]
["bitfinex-derivatives","ETHF0:USTF0",1732885828329,19.28703581,3604.0,3603.9,66.62698803]
["bitfinex-derivatives","ETHF0:USTF0",1732885829132,17.89942276,3604.0,3603.9,66.62698803]
["bitfinex-derivatives","ETHF0:USTF0",1732885829631,17.39942276,3604.0,3603.9,66.62698803]
["bitfinex-derivatives","ETHF0:USTF0",1732885829825,16.89942276,3604.0,3603.9,66.62698803]
["bitfinex-derivatives","ETHF0:USTF0",1732885830030,16.39942276,3604.0,3603.9,66.62698803]
["bitfinex-derivatives","ETHF0:USTF0",1732885830734,16.40677135,3604.0,3603.9,66.62698803]
["bitfinex-derivatives","ETHF0:USTF0",1732885830934,16.40677135,3604.0,3603.9,51.53169795]
["bitfinex-derivatives","ETHF0:USTF0",1732885831133,16.40677135,3604.0,3603.9,48.57518]
["bitfinex-derivatives","ETHF0:USTF0",1732885831335,16.40677135,3604.0,3603.9,52.20604945]
["bitfinex-derivatives","ETHF0:USTF0",1732885832338,16.40677135,3604.0,3603.9,55.34782025]
["bitfinex-derivatives","ETHF0:USTF0",1732885835237,16.40677135,3604.0,3603.9,64.71782025]
["bitfinex-derivatives","ETHF0:USTF0",1732885835637,14.5191583,3604.0,3603.9,64.71782025]
["bitfinex-derivatives","ETHF0:USTF0",1732885836737,14.0191583,3604.0,3603.9,64.71782025]
["bitfinex-derivatives","ETHF0:USTF0",1732885837344,14.0191583,3604.0,3603.9,59.71782025]
["bitfinex-derivatives","ETHF0:USTF0",1732885837532,14.0191583,3604.0,3603.9,64.71782025]
["bitfinex-derivatives","ETHF0:USTF0",1732885837841,10.41958606,3604.0,3603.9,64.71782025]
["bitfinex-derivatives","ETHF0:USTF0",1732885838038,9.81602606,3604.0,3603.9,64.71782025]
["bitfinex-derivatives","ETHF0:USTF0",1732885838235,8.45118426,3604.0,3603.9,64.71782025]
["bitfinex-derivatives","ETHF0:USTF0",1732885838441,0.4367,3604.8,3603.9,64.44044025]
["bitfinex-derivatives","ETHF0:USTF0",1732885838743,0.4367,3604.8,3604.7,2.82039616]
["bitfinex-derivatives","ETHF0:USTF0",1732885838943,0.4367,3604.8,3604.7,7.29339616]
["bitfinex-derivatives","ETHF0:USTF0",1732885839240,0.4367,3604.8,3604.7,51.64983732]
["bitfinex-derivatives","ETHF0:USTF0",1732885841943,0.4367,3604.8,3604.7,50.70683732]
["bitfinex-derivatives","ETHF0:USTF0",1732885842146,0.4367,3604.8,3604.7,51.64983732]
["bitfinex-derivatives","ETHF0:USTF0",1732885842546,0.4257,3604.9,3604.7,51.37251732]
["bitfinex-derivatives","ETHF0:USTF0",1732885842744,0.4257,3604.9,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732885842745,0.8479,3604.9,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732885843438,0.8479,3604.9,3604.8,41.07731]
["bitfinex-derivatives","ETHF0:USTF0",1732885844341,0.8479,3604.9,3604.8,44.62328481]
["bitfinex-derivatives","ETHF0:USTF0",1732885845838,0.8479,3604.9,3604.8,44.79328481]
["bitfinex-derivatives","ETHF0:USTF0",1732885846141,0.7079,3604.9,3604.8,52.35744691]
["bitfinex-derivatives","ETHF0:USTF0",1732885847342,0.2079,3604.9,3604.8,44.79328481]
["bitfinex-derivatives","ETHF0:USTF0",1732885847647,0.4231,3605.0,3604.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732885847850,0.4231,3605.0,3604.9,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1732885848246,0.4231,3605.0,3604.9,44.6139]
["bitfinex-derivatives","ETHF0:USTF0",1732885848644,0.4231,3605.0,3604.9,44.8912]
["bitfinex-derivatives","ETHF0:USTF0",1732885849848,0.4231,3605.0,3604.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1732885850052,0.4231,3605.0,3604.9,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1732885850242,0.4231,3605.0,3604.9,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1732885850243,0.70039,3605.0,3604.9,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1732885850438,0.70039,3605.0,3604.9,42.594]
["bitfinex-derivatives","ETHF0:USTF0",1732885850639,0.70039,3605.0,3604.9,42.3456]
["bitfinex-derivatives","ETHF0:USTF0",1732885851147,0.7004,3605.0,3604.3,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1732885851351,0.7004,3605.0,3604.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732885851548,0.27732,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732885851748,3.48511,3604.8,3604.7,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1732885851946,0.27739,3603.9,3603.3,0.69357]
["bitfinex-derivatives","ETHF0:USTF0",1732885852246,8.2078,3604.8,3603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885852247,3.2078,3604.0,3603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885852555,3.2078,3604.8,3603.8,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885852751,3.2078,3604.8,3603.8,3.23653616]
["bitfinex-derivatives","ETHF0:USTF0",1732885852952,3.2078,3604.8,3604.0,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1732885853151,0.27734,3604.4,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732885853352,3.2078,3604.8,3603.8,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885853353,8.2078,3604.8,3603.8,2.54307616]
["bitfinex-derivatives","ETHF0:USTF0",1732885853657,3.2078,3604.8,3604.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732885854254,4.1508,3605.7,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885854546,4.1508,3605.7,3604.8,0.69328]
["bitfinex-derivatives","ETHF0:USTF0",1732885854747,3.2078,3606.1,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885854953,3.2078,3606.1,3605.4,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1732885855152,1.11962,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732885855349,0.8424,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732885855543,1.11962,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732885855955,0.8424,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732885857657,1.11962,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732885857855,0.8424,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732885858653,0.8424,3606.0,3605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885858857,0.8424,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732885859951,0.4218,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732885863163,0.4218,3606.0,3605.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732885863460,0.4218,3606.0,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732885863461,0.27723,3605.9,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732885863757,0.27724,3605.8,3605.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732885863969,6.94238469,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732885864263,0.4218,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732885867672,3.2078,3606.1,3606.0,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732885868066,2.7078,3606.1,3606.0,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732885868362,7.24669555,3606.3,3606.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732885868963,6.96949555,3606.3,3605.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732885869266,3.48501,3606.1,3606.0,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732885869864,0.69305,3606.0,3605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885870167,0.69305,3606.0,3605.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732885870168,3.48507,3605.5,3605.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732885870470,0.27724,3605.7,3605.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732885870954,6.52589076,3605.9,3605.1,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1732885871267,6.80315076,3605.5,3605.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732885871468,6.52589076,3605.5,3605.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732885871761,6.52589076,3605.5,3605.4,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1732885871958,6.52589076,3605.6,3605.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732885872158,6.80314076,3605.6,3605.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732885872367,7.8896886,3605.8,3605.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732885872664,7.6124486,3605.8,3605.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732885872864,7.1124486,3605.8,3605.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732885873066,8.70322482,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732885873764,8.70322482,3606.0,3605.9,41.07722]
["bitfinex-derivatives","ETHF0:USTF0",1732885873967,6.24122482,3606.0,3605.9,44.21029616]
["bitfinex-derivatives","ETHF0:USTF0",1732885874566,5.56792482,3606.0,3605.9,44.21029616]
["bitfinex-derivatives","ETHF0:USTF0",1732885874863,4.22132482,3606.0,3605.9,50.78967976]
["bitfinex-derivatives","ETHF0:USTF0",1732885875172,0.98715819,3606.0,3605.9,48.83989003]
["bitfinex-derivatives","ETHF0:USTF0",1732885875365,0.49095819,3606.0,3605.9,48.83989003]
["bitfinex-derivatives","ETHF0:USTF0",1732885875669,0.49095819,3606.0,3605.9,51.81765757]
["bitfinex-derivatives","ETHF0:USTF0",1732885875871,9.78826822,3606.2,3606.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732885876064,9.78826822,3606.2,3606.1,7.17501]
["bitfinex-derivatives","ETHF0:USTF0",1732885876260,10.87856291,3606.4,3606.1,18.09230302]
["bitfinex-derivatives","ETHF0:USTF0",1732885876261,9.72069966,3606.4,3606.1,18.09230302]
["bitfinex-derivatives","ETHF0:USTF0",1732885876465,11.96663817,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732885876672,11.96663817,3607.7,3607.6,7.02496616]
["bitfinex-derivatives","ETHF0:USTF0",1732885877060,11.96663817,3607.7,3607.6,47.82496616]
["bitfinex-derivatives","ETHF0:USTF0",1732885878166,11.96663817,3607.7,3607.6,54.48639522]
["bitfinex-derivatives","ETHF0:USTF0",1732885878873,11.96663817,3607.7,3607.6,63.90639522]
["bitfinex-derivatives","ETHF0:USTF0",1732885879073,10.57981027,3607.7,3607.6,63.90639522]
["bitfinex-derivatives","ETHF0:USTF0",1732885879374,9.98412027,3607.7,3607.6,63.90639522]
["bitfinex-derivatives","ETHF0:USTF0",1732885879569,12.98476279,3608.6,3607.6,66.17238138]
["bitfinex-derivatives","ETHF0:USTF0",1732885879767,12.98476279,3608.6,3608.5,6.02789616]
["bitfinex-derivatives","ETHF0:USTF0",1732885880064,12.48476279,3608.6,3608.5,15.06389616]
["bitfinex-derivatives","ETHF0:USTF0",1732885880270,12.48476279,3608.6,3608.5,17.99690963]
["bitfinex-derivatives","ETHF0:USTF0",1732885880473,11.98566279,3608.6,3608.5,65.50690963]
["bitfinex-derivatives","ETHF0:USTF0",1732885880668,14.09286955,3609.6,3608.7,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1732885880864,14.09286955,3609.6,3609.4,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1732885881060,14.09286955,3609.6,3609.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732885881271,14.09286955,3609.6,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732885881573,14.09286955,3609.6,3609.3,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1732885881773,14.09286955,3609.6,3609.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1732885881975,14.09286955,3609.6,3609.3,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1732885882474,14.09286955,3609.6,3609.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732885882975,14.09286955,3609.6,3609.3,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1732885883274,14.09286955,3609.6,3609.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732885883470,14.09286955,3609.6,3609.5,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1732885883674,14.09286955,3609.6,3609.5,7.53475]
["bitfinex-derivatives","ETHF0:USTF0",1732885883971,14.09286955,3609.6,3609.5,14.28230109]
["bitfinex-derivatives","ETHF0:USTF0",1732885884172,15.19582349,3610.7,3609.5,54.80535109]
["bitfinex-derivatives","ETHF0:USTF0",1732885884366,18.40362349,3610.7,3609.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1732885884572,18.68048349,3610.7,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732885884777,18.68048349,3610.7,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732885884778,18.40362349,3610.7,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732885884976,18.40362349,3610.7,3610.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1732885885170,0.27686,3610.6,3610.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1732885885372,18.40362349,3610.7,3609.7,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1732885885572,18.40362349,3610.7,3609.7,8.5688]
["bitfinex-derivatives","ETHF0:USTF0",1732885885880,18.40362349,3610.7,3609.8,6.49267567]
["bitfinex-derivatives","ETHF0:USTF0",1732885886076,18.40362349,3610.7,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885886373,18.40362349,3610.7,3610.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732885886577,15.19582349,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732885886778,15.19582349,3610.7,3610.6,3.87235041]
["bitfinex-derivatives","ETHF0:USTF0",1732885887177,15.19582349,3610.7,3610.6,44.67235041]
["bitfinex-derivatives","ETHF0:USTF0",1732885887569,1.38306,3614.0,3610.6,44.67235041]
["bitfinex-derivatives","ETHF0:USTF0",1732885887570,3.48455,3612.1,3610.6,56.14281431]
["bitfinex-derivatives","ETHF0:USTF0",1732885887774,2.7696,3611.3,3611.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732885887978,3.2078,3612.1,3611.2,3.33681]
["bitfinex-derivatives","ETHF0:USTF0",1732885887979,0.27676,3611.9,3611.2,3.33681]
["bitfinex-derivatives","ETHF0:USTF0",1732885888173,2.2696,3611.3,3611.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732885888475,1.7696,3611.3,3611.2,3.86890589]
["bitfinex-derivatives","ETHF0:USTF0",1732885888880,3.2078,3612.1,3611.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732885889070,1.7696,3611.9,3611.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1732885889274,0.4306,3612.3,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885889486,1.7696,3612.2,3612.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732885889976,16.21603366,3612.4,3612.3,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732885890180,17.98563366,3612.4,3612.3,41.07673]
["bitfinex-derivatives","ETHF0:USTF0",1732885890673,17.98563366,3612.4,3612.3,47.25317732]
["bitfinex-derivatives","ETHF0:USTF0",1732885890878,17.98563366,3612.4,3612.3,44.28453]
["bitfinex-derivatives","ETHF0:USTF0",1732885891275,16.21603366,3612.4,3612.3,44.28453]
["bitfinex-derivatives","ETHF0:USTF0",1732885891475,0.4443,3613.4,3612.3,44.28453]
["bitfinex-derivatives","ETHF0:USTF0",1732885891476,3.2078,3613.9,3612.3,59.82231287]
["bitfinex-derivatives","ETHF0:USTF0",1732885891677,0.31,3613.9,3613.1,6.39213475]
["bitfinex-derivatives","ETHF0:USTF0",1732885891877,1.7696,3613.5,3613.2,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1732885892076,1.7696,3613.6,3613.2,15.05424424]
["bitfinex-derivatives","ETHF0:USTF0",1732885892371,0.0183506,3613.4,3613.2,15.05424424]
["bitfinex-derivatives","ETHF0:USTF0",1732885892571,0.0183506,3613.4,3613.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732885892884,0.0183506,3613.4,3613.3,12.07326128]
["bitfinex-derivatives","ETHF0:USTF0",1732885893180,0.0183506,3613.4,3613.3,56.43873489]
["bitfinex-derivatives","ETHF0:USTF0",1732885893382,0.0183506,3613.4,3613.3,61.43873489]
["bitfinex-derivatives","ETHF0:USTF0",1732885893575,0.0183506,3613.4,3613.3,56.43873489]
["bitfinex-derivatives","ETHF0:USTF0",1732885894971,4.9957506,3613.4,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885895173,17.4021127,3614.1,3612.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732885895174,1.1688,3612.5,3612.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732885895373,1.1688,3612.1,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885895676,1.1688,3612.0,3611.4,6.58819727]
["bitfinex-derivatives","ETHF0:USTF0",1732885895878,1.1688,3612.0,3611.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732885895879,1.1688,3611.5,3611.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732885896075,1.1688,3611.4,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885896283,0.69168,3613.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885896284,1.1688,3611.9,3611.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732885896581,1.1688,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885896972,0.27678,3611.8,3611.3,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1732885897180,1.1688,3611.4,3611.3,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1732885898078,0.4236,3612.5,3611.3,15.25156326]
["bitfinex-derivatives","ETHF0:USTF0",1732885898381,3.18433475,3612.3,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885898580,5.4236,3612.5,3612.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732885898581,0.4236,3612.5,3612.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732885898982,1.5924,3612.5,3612.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732885899374,1.5924,3612.5,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885899572,1.5924,3612.5,3609.7,6.84235874]
["bitfinex-derivatives","ETHF0:USTF0",1732885899573,1.1688,3612.1,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885899774,0.27677,3611.9,3611.6,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1732885899976,1.1688,3611.7,3611.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732885900173,0.94558,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885900582,0.6688,3611.7,3611.6,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732885900777,0.6688,3611.7,3611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885901076,0.94558,3611.7,3611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885901282,5.0,3611.7,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885901581,8.2078,3611.7,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885901781,0.2768,3611.4,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885901975,3.18433475,3611.9,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885902384,6.39213475,3613.1,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885902575,0.2767,3612.8,3612.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732885902876,6.39213475,3613.1,3612.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732885902877,0.27669,3612.9,3612.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732885903185,0.27668,3613.0,3612.4,41.07673]
["bitfinex-derivatives","ETHF0:USTF0",1732885903885,0.27669,3612.9,3612.4,41.07673]
["bitfinex-derivatives","ETHF0:USTF0",1732885904077,3.2078,3613.1,3612.4,41.07673]
["bitfinex-derivatives","ETHF0:USTF0",1732885904275,3.48480829,3614.5,3612.4,45.71536403]
["bitfinex-derivatives","ETHF0:USTF0",1732885904479,3.2078,3614.5,3614.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732885904781,0.8392,3614.8,3614.7,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732885905982,3.2078,3615.1,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885906189,3.48432,3615.1,3614.9,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732885906484,3.2078,3615.1,3614.8,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732885906684,0.27653,3615.0,3614.7,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732885906882,3.2078,3615.1,3614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885907086,0.27651,3615.2,3614.9,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732885907281,3.2078,3615.6,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885907583,12.75116432,3615.6,3614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885907881,0.0174364,3615.1,3614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885908184,0.2939564,3615.1,3614.9,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732885908486,0.8353,3615.7,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885908785,1.0053,3615.7,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885909182,0.27652,3615.2,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885909482,0.27651,3615.3,3615.0,3.48432]
["bitfinex-derivatives","ETHF0:USTF0",1732885909786,0.2765,3615.3,3615.1,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732885909990,0.27651,3615.2,3615.0,3.48432]
["bitfinex-derivatives","ETHF0:USTF0",1732885910183,0.27651,3615.3,3615.1,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732885910485,0.27651,3615.3,3615.1,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732885910486,0.2765,3615.3,3615.1,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732885910680,0.8353,3615.7,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885910882,0.8353,3615.7,3615.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732885911081,0.8353,3615.7,3615.6,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732885911282,0.27646,3615.9,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885911478,3.2078,3616.2,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885911688,4.6578,3616.2,3615.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885911876,4.6578,3616.2,3615.7,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732885912080,4.6578,3616.2,3615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885912277,0.27646,3615.9,3615.6,41.07648]
["bitfinex-derivatives","ETHF0:USTF0",1732885912483,2.7078,3616.2,3616.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732885912687,0.27644,3616.2,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732885913186,0.27646,3615.9,3615.6,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732885913389,0.4222,3616.5,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885913586,0.27645,3616.1,3615.8,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732885913889,0.0239503,3616.0,3615.5,3.61012841]
["bitfinex-derivatives","ETHF0:USTF0",1732885914083,0.0239503,3616.0,3615.9,3.56181784]
["bitfinex-derivatives","ETHF0:USTF0",1732885914293,0.0239503,3616.0,3615.9,44.63827784]
["bitfinex-derivatives","ETHF0:USTF0",1732885914487,0.0239503,3616.0,3615.9,41.07646]
["bitfinex-derivatives","ETHF0:USTF0",1732885915387,0.0239503,3616.0,3615.9,44.60917058]
["bitfinex-derivatives","ETHF0:USTF0",1732885915687,0.0239503,3616.0,3615.9,4.01917058]
["bitfinex-derivatives","ETHF0:USTF0",1732885915887,0.0239503,3616.0,3615.9,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1732885916196,3.2078,3616.6,3615.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732885916389,0.27642,3616.4,3616.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732885916987,0.27642,3616.4,3615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885916988,0.27646,3615.9,3615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885917293,0.08,3615.9,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885917487,3.2078,3616.2,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885917488,0.27648,3615.6,3615.4,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732885917685,0.27649,3615.5,3615.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732885918286,0.27649,3615.5,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732885918287,1.12662,3616.1,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885918491,0.2765,3615.3,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732885918789,0.2765,3615.3,3615.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732885919289,3.2078,3615.8,3615.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732885919490,0.27648,3615.6,3615.5,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732885919687,0.2765,3615.5,3615.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732885919892,0.27648,3615.6,3615.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1732885920191,0.4355,3616.1,3615.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1732885920387,0.27646,3616.0,3615.8,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732885920590,3.2078,3616.2,3615.4,3.5333173]
["bitfinex-derivatives","ETHF0:USTF0",1732885920787,3.48424,3616.2,3616.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732885920985,3.2078,3616.2,3616.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732885921188,2.98424,3616.2,3616.0,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732885921491,3.2078,3616.6,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885921992,0.27645,3616.1,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732885922386,3.2078,3616.6,3615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885922589,0.27646,3615.9,3615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885923096,0.27651,3615.3,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885923290,0.69112,3616.1,3614.9,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732885923492,0.27653,3615.0,3614.9,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732885923691,0.27653,3615.0,3614.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732885924191,0.27653,3615.0,3614.9,2.51317143]
["bitfinex-derivatives","ETHF0:USTF0",1732885924192,5.27653,3615.0,3614.9,2.51317143]
["bitfinex-derivatives","ETHF0:USTF0",1732885924590,8.48433,3615.0,3614.9,2.51317143]
["bitfinex-derivatives","ETHF0:USTF0",1732885925291,8.48433,3615.0,3614.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732885925796,12.02769432,3615.0,3614.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732885925996,12.07769432,3615.0,3614.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732885926392,12.02769432,3615.0,3614.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732885926594,3.48433,3615.0,3614.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732885926788,3.2078,3615.4,3614.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732885926994,0.27653,3615.1,3615.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732885927194,0.69121,3615.6,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885927497,0.4319,3615.7,3614.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1732885927703,0.27654,3614.9,3614.8,5.48434]
["bitfinex-derivatives","ETHF0:USTF0",1732885927898,0.27654,3614.9,3614.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1732885928094,0.27654,3614.9,3614.8,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732885928396,3.2078,3615.3,3614.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885928599,0.27654,3614.9,3614.8,5.48434]
["bitfinex-derivatives","ETHF0:USTF0",1732885928795,0.4319,3615.7,3614.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885929001,0.27645,3616.1,3615.6,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732885929297,0.69102,3616.6,3615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885929601,0.27645,3616.1,3616.0,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732885929798,3.6348,3616.7,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885929994,0.27644,3616.2,3616.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732885930194,0.27644,3616.2,3616.1,41.07644]
["bitfinex-derivatives","ETHF0:USTF0",1732885930698,0.27644,3616.2,3616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885930904,0.27643,3616.3,3616.2,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732885931204,0.27644,3616.2,3616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885931506,3.6348,3616.7,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885931694,0.69104,3616.5,3615.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732885931896,3.6348,3616.7,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885932194,3.6348,3616.7,3615.9,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732885932594,0.7034,3616.7,3616.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732885932791,0.27641,3616.5,3616.4,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732885932995,0.27641,3616.6,3616.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732885933195,0.4425,3617.3,3616.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732885933397,0.27639,3616.8,3616.5,0.88641]
["bitfinex-derivatives","ETHF0:USTF0",1732885933605,0.27641,3616.6,3616.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732885933797,0.27644,3616.2,3616.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1732885933991,0.69096,3616.9,3616.0,7.3476]
["bitfinex-derivatives","ETHF0:USTF0",1732885934397,0.69095,3617.0,3616.0,7.3476]
["bitfinex-derivatives","ETHF0:USTF0",1732885934704,0.27642,3616.5,3616.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732885935003,0.27641,3616.5,3616.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1732885935210,0.27641,3616.6,3616.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732885935395,0.27642,3616.5,3616.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732885935595,0.69095,3617.0,3616.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1732885935802,0.27641,3616.6,3616.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732885936002,3.2078,3617.1,3616.0,4.32873]
["bitfinex-derivatives","ETHF0:USTF0",1732885936205,0.27638,3617.0,3616.9,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732885936396,0.27637,3617.0,3616.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732885936702,3.2078,3617.5,3616.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732885937005,0.27637,3617.0,3616.9,41.01]
["bitfinex-derivatives","ETHF0:USTF0",1732885937305,0.27637,3617.0,3616.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732885941303,0.69087,3617.4,3616.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732885941500,0.27637,3617.0,3616.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732885941697,0.30637,3617.0,3616.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732885942105,0.27637,3617.0,3616.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732885946009,0.27643,3616.3,3616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885946219,0.39643,3616.3,3616.2,3.67992]
["bitfinex-derivatives","ETHF0:USTF0",1732885946707,0.12,3616.3,3615.4,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1732885946902,0.12,3616.3,3615.4,41.6717]
["bitfinex-derivatives","ETHF0:USTF0",1732885946903,0.27649,3615.5,3615.4,41.6717]
["bitfinex-derivatives","ETHF0:USTF0",1732885947213,0.29649,3615.5,3615.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732885947710,0.02,3615.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885947905,7.07062283,3615.6,3614.6,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732885947906,6.37940283,3615.6,3614.6,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732885948106,0.27655,3614.7,3614.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732885948308,0.27655,3614.7,3614.6,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1732885948511,3.17160283,3614.8,3614.6,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1732885948809,0.27655,3614.7,3614.6,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1732885949607,3.2078,3615.0,3614.9,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732885949809,0.4653,3616.8,3614.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1732885950107,3.2078,3617.3,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885950306,0.27639,3616.8,3616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885951306,3.2078,3617.4,3616.7,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1732885951511,0.27639,3616.8,3616.7,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1732885951906,0.27639,3616.9,3616.7,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1732885952106,0.27639,3616.8,3616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885952610,0.27639,3616.8,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885952611,3.54114316,3616.8,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885952803,0.4699,3616.7,3616.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732885953007,0.27641,3616.5,3616.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732885953210,0.48641,3616.5,3616.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732885953802,5.48641,3616.5,3616.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732885954010,5.27641,3616.5,3615.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732885954217,0.27652,3615.1,3615.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732885954410,3.2078,3615.6,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732885954611,3.89901,3615.6,3615.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732885954911,0.2765,3615.3,3615.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732885955313,0.27656,3614.6,3614.4,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1732885955512,5.0,3615.3,3614.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732885955707,0.69131,3615.1,3614.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732885955908,3.2078,3615.2,3614.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732885956105,0.27652,3615.1,3614.9,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732885956310,0.8745,3615.5,3614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885956513,0.8945,3615.5,3614.5,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1732885956811,0.2765,3615.4,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885957016,4.23219316,3616.5,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885957208,0.6911,3616.2,3615.5,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732885957406,0.27648,3615.6,3615.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732885957613,0.27648,3615.6,3615.5,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1732885957816,3.2078,3616.0,3615.5,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1732885958110,3.89894,3616.0,3615.5,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1732885958510,3.2078,3616.0,3615.6,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732885958705,0.27646,3615.9,3615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885958907,3.2078,3616.0,3615.5,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1732885959108,0.4645,3616.1,3615.5,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1732885959109,0.27647,3615.8,3615.7,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732885959511,3.2078,3616.9,3616.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732885959719,3.48419,3616.9,3616.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732885959914,3.2078,3616.9,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885960115,3.2078,3616.9,3616.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732885960613,0.2764,3616.7,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732885960815,0.2764,3616.7,3616.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1732885961011,0.4687,3617.1,3616.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1732885961919,0.27638,3617.0,3616.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732885962114,0.4687,3617.1,3616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732885962320,3.2078,3616.9,3616.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732885962620,0.27642,3616.4,3616.3,1.70643]
["bitfinex-derivatives","ETHF0:USTF0",1732885962808,8.2078,3616.9,3616.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732885963013,3.2078,3616.9,3616.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732885963417,0.27642,3616.4,3616.3,1.70642]
["bitfinex-derivatives","ETHF0:USTF0",1732885963812,0.27642,3616.4,3616.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732885964214,0.27642,3616.4,3616.3,1.70643]
["bitfinex-derivatives","ETHF0:USTF0",1732885964417,0.27642,3616.4,3616.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732885965119,5.27642,3616.4,3616.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732885965321,5.71882,3616.4,3616.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732885965615,0.71882,3616.4,3616.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732885966018,5.71882,3616.4,3616.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732885966215,0.2765,3615.3,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732885966515,0.2765,3615.3,3615.2,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1732885966722,0.2765,3615.3,3615.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732885967024,3.2078,3615.8,3614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885967319,0.27653,3615.0,3614.9,41.25653]
["bitfinex-derivatives","ETHF0:USTF0",1732885967623,0.27651,3615.3,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732885967818,3.2078,3615.8,3614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732885968017,0.27648,3615.7,3615.6,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732885968217,0.27649,3615.6,3615.5,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732885968413,0.27648,3615.7,3615.6,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732885968614,3.2078,3616.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885968816,0.69113,3616.1,3615.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732885969024,0.27649,3615.6,3615.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732885969323,0.27649,3615.5,3615.4,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732885969720,0.27646,3616.0,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732885969921,3.666,3616.7,3615.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732885970220,0.27644,3616.2,3616.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732885970420,3.746,3616.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885970421,0.27645,3616.0,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885970623,3.666,3616.7,3615.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885970826,0.69104,3616.5,3615.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885971017,0.27645,3616.0,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732885971220,0.27645,3616.0,3615.9,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1732885971420,0.69104,3616.5,3615.9,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1732885971617,0.69104,3616.5,3615.9,42.70645]
["bitfinex-derivatives","ETHF0:USTF0",1732885972028,0.27645,3616.0,3615.9,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1732885972523,0.27645,3616.1,3616.0,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732885972721,0.27668181,3616.6,3616.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1732885973121,0.27644,3616.1,3616.0,2.01645]
["bitfinex-derivatives","ETHF0:USTF0",1732885973326,0.27643,3616.4,3616.3,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732885974232,0.27644,3616.2,3616.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732885974828,0.27668181,3616.6,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885975029,0.27647,3615.9,3615.8,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732885975229,0.27647,3615.9,3615.8,2.95646]
["bitfinex-derivatives","ETHF0:USTF0",1732885975429,3.2078,3616.2,3615.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1732885975729,0.69104,3616.5,3615.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1732885975935,0.27646,3616.0,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732885976134,0.27645,3616.0,3615.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732885976627,0.27645,3616.0,3615.9,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1732885976827,0.27644,3616.2,3616.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732885977027,6.65808522,3616.6,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885977232,0.27645,3616.1,3616.0,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732885978427,0.69104,3616.5,3615.5,41.97222]
["bitfinex-derivatives","ETHF0:USTF0",1732885978428,3.17360341,3616.2,3615.5,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1732885978631,0.27647,3615.8,3615.7,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732885978941,0.00779823,3616.0,3615.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1732885979238,0.00779823,3616.0,3615.9,3.48426]
["bitfinex-derivatives","ETHF0:USTF0",1732885979540,0.27644,3616.2,3616.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732885979741,0.27645,3616.0,3615.9,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1732885979934,0.27645,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885980536,0.27648,3615.7,3615.6,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732885980743,0.27647,3615.9,3615.8,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732885981035,3.17360341,3616.4,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885981231,3.2078,3616.6,3615.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732885981437,1.1728,3617.1,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885981739,0.27642,3616.6,3616.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732885981945,0.69094,3617.0,3616.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1732885982147,3.17360341,3616.8,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885982440,0.27644,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885982639,3.86467341,3616.4,3615.8,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732885982640,3.17360341,3616.4,3615.8,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732885982839,2.68897,3616.8,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885982840,0.27643,3616.3,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885983033,4.48060341,3616.8,3616.2,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732885983235,4.48060341,3616.8,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885983236,0.27642,3616.4,3616.3,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732885983637,0.27642,3616.4,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885983840,0.27641,3616.7,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732885984138,0.27641,3616.6,3616.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732885984444,1.307,3616.8,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885984636,1.307,3616.8,3616.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732885985036,4.48060341,3616.8,3616.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732885985345,0.27642,3616.5,3616.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732885985537,0.2764,3616.7,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732885986139,0.96761114,3617.0,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885986336,0.96761114,3617.0,3616.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732885986337,0.27642,3616.5,3616.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732885986536,0.27642,3616.5,3616.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1732885986741,0.96761114,3617.0,3616.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732885986944,0.27641,3616.6,3616.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732885987333,0.27666114,3617.0,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885987539,0.27666114,3617.0,3616.3,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732885987840,0.55304114,3617.0,3616.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732885988043,0.27666114,3617.0,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885988236,0.27666114,3617.0,3616.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732885988743,0.2764,3616.8,3616.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732885989240,0.27639,3616.9,3616.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732885989542,0.27639,3616.8,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732885990140,3.17360341,3616.8,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885990444,0.27646,3615.9,3615.7,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732885990638,3.17360341,3616.8,3615.6,0.69121]
["bitfinex-derivatives","ETHF0:USTF0",1732885990833,0.50400149,3616.7,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885991044,3.17360341,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885991242,3.2078,3616.9,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885991446,3.2078,3616.9,3616.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1732885991639,3.2078,3616.9,3616.5,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1732885991835,3.2078,3617.4,3617.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732885992140,0.27668178,3619.0,3617.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1732885992344,0.27668178,3619.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885992345,3.17360341,3618.7,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885992540,3.17360341,3618.7,3617.9,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732885992742,3.17360341,3618.7,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885992941,0.27627,3618.4,3618.2,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732885993141,0.27627,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885993346,3.17360341,3618.3,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885993641,0.27635,3617.4,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885993841,0.27635,3617.3,3617.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1732885994033,3.17360341,3617.5,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885994238,3.17360341,3617.9,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885994438,3.17360341,3617.5,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885994636,0.2764,3616.7,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885995641,0.6092,3617.0,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885995943,0.27642,3616.4,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885996136,0.27642,3616.5,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885996342,0.6092,3617.0,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885996541,5.6092,3617.0,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885996739,0.27643,3616.3,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885996949,0.27647,3615.8,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885997249,3.2078,3615.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885997441,3.2078,3615.7,3613.5,7.71532861]
["bitfinex-derivatives","ETHF0:USTF0",1732885997442,6.38140341,3614.9,3613.9,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1732885997641,6.38140341,3614.9,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885997642,0.27662,3613.9,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885997847,3.45019341,3614.2,3613.7,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1732885998049,0.2766,3614.1,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885998348,3.17360341,3614.2,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885998543,0.27661,3613.9,3613.5,6.40432861]
["bitfinex-derivatives","ETHF0:USTF0",1732885998847,0.27661,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885999045,3.17360341,3613.6,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885999243,3.45024341,3613.6,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885999547,3.17360341,3613.6,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732885999849,3.45024341,3613.6,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886000036,3.17360341,3613.6,3613.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732886000238,6.75500754,3613.8,3613.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732886000444,0.27667,3613.1,3613.0,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1732886000639,0.27666,3613.3,3613.0,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1732886000847,6.75500754,3613.8,3613.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732886000848,0.27667,3613.1,3613.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732886001442,0.27669,3612.9,3612.5,44.5596]
["bitfinex-derivatives","ETHF0:USTF0",1732886001642,0.27668,3613.0,3612.5,44.83632]
["bitfinex-derivatives","ETHF0:USTF0",1732886001838,0.27668,3613.0,3612.5,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1732886002054,3.54720754,3613.3,3612.5,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1732886002553,0.27668,3613.1,3612.6,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1732886002747,3.54720754,3613.3,3612.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732886002945,3.54720754,3613.3,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886003252,1.311,3613.2,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886003441,3.54720754,3613.8,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886003752,0.27661,3614.0,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886003942,0.2766,3614.1,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886004144,3.54720754,3614.3,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886004344,3.54720754,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886004744,3.32382754,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886004942,3.04720754,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886005147,0.2766,3614.2,3613.7,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1732886005448,4.09260754,3614.3,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886005753,0.27659,3614.2,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886005945,3.54720754,3614.3,3614.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732886006145,3.54720754,3614.3,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886006146,0.27659,3614.2,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886006347,0.27659,3614.2,3613.7,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1732886006652,0.27659,3614.2,3613.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732886006852,0.2766,3614.1,3613.7,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1732886007451,0.69132,3615.1,3613.7,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1732886007452,3.54720754,3615.3,3613.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1732886007651,3.54720754,3615.3,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886007954,3.82371754,3615.3,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886008143,3.54720754,3615.3,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886008450,3.54720754,3615.3,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732886008659,3.54720754,3615.3,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886008850,3.54720754,3615.3,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732886009249,4.50087754,3615.8,3615.4,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732886009449,4.22440754,3615.8,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886009651,3.54720754,3615.8,3615.7,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732886009855,3.54720754,3616.3,3616.2,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732886010151,3.54720754,3616.3,3616.2,3.68423]
["bitfinex-derivatives","ETHF0:USTF0",1732886010356,14.37105024,3616.8,3616.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732886010557,14.37105024,3616.8,3616.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1732886011153,3.54720754,3616.8,3616.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1732886012853,0.43222371,3634.5,3616.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1732886012854,3.54720754,3618.7,3616.7,16.05342248]
["bitfinex-derivatives","ETHF0:USTF0",1732886013154,3.82345754,3618.7,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886013352,0.27625,3618.6,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886014155,3.82345754,3618.7,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886014353,0.27625,3618.6,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886014751,3.54720754,3618.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886014954,0.2763,3618.0,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886015159,3.54720754,3618.1,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886015160,0.27631,3617.9,3617.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732886015754,0.2763,3618.0,3617.6,4.22413]
["bitfinex-derivatives","ETHF0:USTF0",1732886015944,5.58590754,3618.6,3617.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732886016154,0.27628,3618.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886018056,4.27490754,3618.6,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886018353,3.54720754,3618.6,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886018549,0.27628,3618.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886019449,3.54720754,3618.6,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886019656,0.2763,3618.0,3617.7,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732886019966,0.27631,3617.9,3617.7,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732886020162,8.54720754,3618.6,3617.7,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732886020359,0.27631,3617.8,3617.7,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732886020561,1.41666,3618.5,3617.7,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732886020755,6.49666,3618.5,3617.7,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732886020950,0.2763,3618.0,3617.7,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732886021159,0.27631,3617.9,3617.7,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732886021363,0.726,3618.5,3617.7,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732886021556,1.311,3618.4,3617.7,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732886021962,0.2763,3618.0,3617.7,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732886022259,1.311,3618.4,3617.7,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732886022858,0.27628,3618.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886023360,0.27672774,3619.0,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886023657,0.27628,3618.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886023856,3.54720754,3618.7,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886024161,0.27631,3617.8,3617.7,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732886027163,1.324,3618.4,3617.7,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732886027462,0.2763,3618.0,3617.7,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1732886027654,0.27631,3617.9,3617.7,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1732886027854,0.27631,3617.8,3617.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732886028859,3.17135772,3617.9,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886029060,0.2764,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886029364,0.2764,3616.6,3616.5,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732886030859,0.27643,3616.2,3616.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732886031063,0.27643,3616.2,3616.1,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732886031763,3.54096559,3616.3,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886031957,0.27647,3615.7,3615.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1732886032156,0.27654,3614.8,3614.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1732886032366,0.2765,3615.4,3614.7,3.02685]
["bitfinex-derivatives","ETHF0:USTF0",1732886032565,3.2078,3615.5,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886032863,3.2078,3615.5,3614.8,6.73434]
["bitfinex-derivatives","ETHF0:USTF0",1732886032864,0.27653,3615.1,3614.8,6.73434]
["bitfinex-derivatives","ETHF0:USTF0",1732886033063,3.2078,3615.5,3614.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732886033361,3.2078,3615.5,3614.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1732886033362,0.27653,3615.0,3614.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1732886034052,0.27653,3614.9,3614.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1732886035364,0.27656,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886035968,0.27655,3614.7,3613.9,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1732886036163,0.69136,3614.9,3613.9,46.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732886036472,13.00877667,3621.1,3613.9,46.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732886036473,10.48077298,3618.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886036669,0.27629,3618.1,3617.6,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732886036962,0.27629,3618.1,3617.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732886037267,10.48077298,3618.2,3617.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732886037459,0.2763,3618.0,3617.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732886038063,3.54096559,3618.4,3617.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732886038265,0.2763,3618.0,3617.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732886038465,0.27629,3618.1,3617.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732886038660,3.54096559,3618.4,3617.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732886039168,0.27629,3618.1,3617.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732886039372,3.81750584,3618.4,3617.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732886039666,0.27627,3618.3,3617.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732886039867,0.27629,3618.1,3617.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732886040061,0.27629,3618.1,3617.6,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1732886040265,3.81750584,3618.4,3617.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732886040464,0.2763,3618.1,3617.6,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1732886040665,3.81750584,3618.4,3617.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732886040866,0.2763,3618.0,3617.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732886041266,0.27654025,3618.4,3617.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732886041467,0.2763,3618.0,3617.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732886041867,0.2763,3618.0,3617.6,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1732886042074,0.27627,3618.3,3617.7,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732886042267,0.27628,3618.3,3617.7,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1732886042473,0.27626,3618.5,3618.0,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1732886042667,1.324,3618.6,3618.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732886042861,0.27626,3618.5,3618.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732886043067,0.27627,3618.4,3618.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732886043574,0.27624,3618.7,3618.1,1.70628]
["bitfinex-derivatives","ETHF0:USTF0",1732886043768,0.27624,3618.7,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886043769,0.2763,3618.0,3617.6,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732886044069,0.27637,3617.1,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886044271,0.69081,3617.7,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886044573,0.83081,3617.7,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886044874,0.27635,3617.3,3616.9,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732886045172,0.27635,3617.4,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886045366,0.27635,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886045867,0.27634,3617.5,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886046072,0.27635,3617.4,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886046272,3.2078,3618.2,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732886046469,0.27633,3617.7,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886046664,4.5918,3618.2,3617.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732886046971,4.5918,3618.2,3617.2,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1732886046972,0.27633,3617.6,3617.2,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1732886047169,0.27633,3617.6,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886047474,0.27633,3617.6,3617.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732886047775,0.27634,3617.4,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886048170,0.27635,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886049271,3.54096559,3617.3,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886049470,0.27641,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886049676,0.27641,3616.5,3616.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732886050369,0.27641,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886052178,3.54096559,3617.2,3616.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732886052473,0.27641,3616.5,3616.3,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1732886052670,0.69094,3617.0,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886052872,0.27639,3616.8,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886053076,0.27638,3616.9,3616.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732886053372,0.27639,3616.9,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886053578,3.81755403,3617.2,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886053875,0.27638,3616.9,3616.7,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1732886054174,3.81755403,3617.2,3616.7,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1732886054175,5.72076559,3617.7,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886054372,0.27635,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886054775,0.27634,3617.5,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886055075,0.27634,3617.4,3617.2,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1732886055277,0.27635,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886055674,0.27635,3617.4,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886055880,0.27635,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886056377,4.33676559,3617.7,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886056578,4.33676559,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886056579,3.81728559,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886056881,3.54096559,3617.7,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886057182,3.54096559,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886057381,3.54096559,3617.7,3617.6,3.48413]
["bitfinex-derivatives","ETHF0:USTF0",1732886057580,0.27629,3618.1,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732886057985,3.54096559,3618.2,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886058282,3.17078378,3618.1,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886058488,3.44707378,3618.1,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732886058682,3.44708378,3618.1,3617.7,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732886058877,3.17078378,3618.1,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886059082,3.44707378,3618.1,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732886059285,3.17078378,3618.1,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886059487,0.2763,3618.0,3617.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732886059687,3.17078378,3618.1,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886059990,0.27632,3617.8,3617.6,3.48413]
["bitfinex-derivatives","ETHF0:USTF0",1732886060188,0.27632,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886060790,3.17078378,3618.1,3617.6,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732886060985,0.27634,3617.5,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886061184,0.69075,3618.0,3617.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732886061383,0.27634,3617.4,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886061589,0.27636,3617.3,3617.1,4.67416]
["bitfinex-derivatives","ETHF0:USTF0",1732886061991,0.69081,3617.8,3617.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732886062187,0.27636,3617.3,3617.1,4.67416]
["bitfinex-derivatives","ETHF0:USTF0",1732886062495,0.27636,3617.2,3617.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732886063487,0.27636,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886064387,0.27636,3617.2,3617.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732886064692,3.17078378,3617.5,3616.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732886064693,0.27638,3617.0,3616.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732886064892,1.384,3617.4,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886065092,0.69088,3617.3,3616.7,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1732886065288,1.384,3617.4,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886065489,0.27635,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886066297,0.27639,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886069892,3.17078378,3617.0,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886070193,0.27642,3616.4,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886070490,0.27641,3616.5,3616.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732886070695,0.27641,3616.5,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886070696,3.17078378,3616.9,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886070891,3.44716378,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886072201,3.17078378,3616.9,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886072401,3.44719378,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886072601,3.17078378,3616.5,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886072900,0.27644,3616.1,3616.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732886073989,0.27644,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886073990,3.44722378,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886076400,0.27644,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886076700,3.44722378,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886078100,0.27647,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886078700,3.17078378,3616.1,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886078903,0.27642,3616.5,3616.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732886079091,0.27639,3616.8,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732886079296,3.17078378,3616.9,3616.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1732886079492,3.44716378,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886080205,3.44716378,3616.9,3616.8,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1732886080399,3.17078378,3616.9,3616.8,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1732886080897,3.44716378,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886082501,0.27643,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886083000,3.17078378,3616.3,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886083208,0.27646,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886084299,0.26646,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886086408,0.27654,3614.8,3614.5,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1732886086705,0.27654,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886086904,0.27656,3614.6,3614.4,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732886087114,0.27655,3614.7,3614.4,3.14657]
["bitfinex-derivatives","ETHF0:USTF0",1732886087406,0.27655,3614.7,3614.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1732886087610,0.27656,3614.6,3614.4,3.14657]
["bitfinex-derivatives","ETHF0:USTF0",1732886088308,3.17078378,3615.0,3614.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1732886088507,3.17078378,3615.0,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886088806,3.44731378,3615.0,3614.8,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732886089016,0.27654,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886089612,3.17078378,3615.9,3614.7,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1732886089914,0.27648,3615.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886090311,0.27648,3615.6,3614.6,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1732886090312,0.2765,3615.4,3615.1,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1732886090615,0.2765,3615.4,3615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886090807,0.27669865,3615.8,3615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886091008,3.17078378,3616.4,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886091310,3.17078378,3616.4,3616.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732886091513,1.384,3616.7,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732886091814,1.384,3616.7,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886092011,0.2764,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886092208,0.2764,3616.6,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886092209,1.384,3616.6,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886092412,3.17078378,3616.0,3615.8,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732886092613,3.44723378,3616.0,3615.7,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732886093013,0.27647,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886093713,3.86191378,3616.0,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886093910,3.86191378,3616.0,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732886093911,0.27649,3615.5,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732886094109,3.17078378,3615.6,3615.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732886094311,3.44726378,3615.6,3615.4,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732886094617,3.44726378,3615.6,3615.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1732886094618,3.44726378,3615.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886094916,0.2765,3615.4,3615.2,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1732886095116,0.27649,3615.5,3615.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732886095311,3.17078378,3615.7,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886095512,0.27651,3615.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886097119,0.27648,3615.6,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732886097317,0.27648,3615.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886097517,0.27648,3615.6,3614.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1732886097518,3.17078378,3615.7,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886097816,3.17078378,3615.7,3614.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1732886097817,3.17078378,3615.3,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886098015,3.17078378,3615.3,3614.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732886098619,0.27652,3615.1,3614.8,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732886098914,0.27653,3615.0,3614.7,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1732886099122,0.27653,3615.0,3614.7,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1732886099318,0.27653,3615.0,3614.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732886099518,0.27654,3614.8,3614.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732886099717,3.17078378,3615.3,3614.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732886099918,0.27653,3615.0,3614.8,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732886100218,0.27652,3615.1,3614.9,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732886100415,0.27657,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886100715,3.17078378,3614.5,3614.4,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732886100919,3.44734378,3614.5,3614.3,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1732886101118,3.44734378,3614.5,3614.3,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1732886101322,3.17078378,3614.5,3614.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732886101715,0.27657,3614.4,3614.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1732886102025,3.17078378,3614.5,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886102321,3.17078378,3614.5,3613.9,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732886102624,0.2766,3614.0,3613.9,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732886102921,3.17078378,3614.1,3614.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732886103217,3.17078378,3614.1,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886103421,3.17078378,3613.3,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886103621,3.44744378,3613.3,3613.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732886104221,3.17078378,3613.3,3613.1,4.57447]
["bitfinex-derivatives","ETHF0:USTF0",1732886104427,3.44741378,3613.7,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732886104719,3.44741378,3613.7,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732886105219,3.17078378,3613.7,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886105426,3.44743378,3613.3,3613.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732886106122,3.44743378,3613.3,3613.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732886106329,4.83543378,3613.3,3613.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732886106525,4.55878378,3613.3,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886106723,3.44746378,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886107026,3.17078378,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886107427,3.44746378,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886108020,3.44746378,3612.9,3612.3,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1732886108021,3.17078378,3612.9,3612.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1732886108218,2.07938,3614.7,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886108521,3.17078378,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886108720,3.44737378,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886109327,0.27662,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886109525,3.44740378,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886110417,3.17078378,3613.7,3613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732886110623,3.44740378,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886110825,3.17078378,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886111026,3.44740378,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886112028,3.17078378,3613.7,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886112226,3.17078378,3613.2,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886112431,0.27667,3613.1,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886112620,3.17078378,3613.2,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886112821,3.17078378,3613.2,3613.1,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1732886113025,3.17078378,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886113427,3.44744378,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886113822,3.44744378,3613.2,3612.7,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1732886113823,0.27668,3613.0,3612.7,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1732886114028,3.17078378,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886114230,3.17078378,3612.8,3612.7,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1732886114433,3.17078378,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886114631,3.17078378,3613.2,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886114834,0.27666,3613.3,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886115037,3.44744378,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886115236,3.44744378,3613.2,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732886115237,0.27667,3613.1,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732886115429,3.17078378,3613.2,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886115831,0.2767,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886116337,3.17078378,3612.8,3612.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732886116541,0.27671,3612.6,3612.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732886117335,3.17078378,3612.8,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886117533,3.17078378,3612.8,3612.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1732886117534,0.27673,3612.3,3612.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1732886117728,0.27674,3612.2,3612.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1732886117930,3.17078378,3612.4,3612.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1732886118238,0.27673,3612.3,3612.0,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732886118629,3.17078378,3612.4,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886118835,3.17078378,3612.0,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886119234,3.17078378,3612.0,3611.9,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732886119537,3.17078378,3612.0,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886119732,0.27677,3611.9,3611.6,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732886119928,0.27677,3611.8,3611.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1732886120142,3.17078378,3612.0,3611.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1732886120337,0.27678,3611.7,3611.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1732886120839,0.27678,3611.7,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886120840,5.0,3611.7,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886121135,3.44761378,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886121443,0.27687,3610.5,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886121736,3.17078378,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886121938,3.17078378,3610.1,3610.0,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1732886122242,3.17078378,3610.1,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886122430,3.17078378,3610.1,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886122636,3.17078378,3610.1,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732886122835,3.17078378,3610.1,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886123031,3.17078378,3610.1,3609.8,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1732886123241,3.17078378,3610.1,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886124040,3.17078378,3610.1,3609.8,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1732886124636,0.27691,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886124838,3.17078378,3610.1,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886125136,0.27691,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886125339,3.17078378,3610.1,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886125548,0.27691,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886125839,0.27696,3609.4,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886126041,3.44774378,3609.3,3609.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732886126435,0.67618856,3609.3,3609.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732886126638,0.95314856,3609.3,3609.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732886127031,0.67618856,3609.3,3608.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1732886127234,0.27698,3609.1,3608.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1732886127440,0.27697,3609.2,3608.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1732886127639,0.67618856,3609.3,3608.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1732886127640,0.27698,3609.1,3608.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1732886127840,0.67618856,3609.3,3608.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1732886128037,0.27699,3609.0,3608.6,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1732886128236,3.17078378,3608.9,3608.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732886128440,0.277,3608.8,3608.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732886128741,3.17078378,3608.9,3608.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732886128742,3.17078378,3608.9,3608.5,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1732886129042,3.17078378,3608.9,3608.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732886129346,3.07078378,3609.0,3608.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732886129536,3.07078378,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732886129736,3.07078378,3609.0,3608.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1732886129943,3.07078378,3609.0,3608.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732886130246,3.07078378,3609.0,3608.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1732886130433,4.87401948,3609.5,3608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886130637,3.17078378,3608.7,3608.6,41.07701]
["bitfinex-derivatives","ETHF0:USTF0",1732886131642,3.17078378,3608.7,3608.6,43.25701]
["bitfinex-derivatives","ETHF0:USTF0",1732886132034,3.17078378,3609.1,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732886132337,3.17078378,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732886132539,3.17078378,3609.5,3609.4,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1732886132845,3.17078378,3609.5,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886133041,3.17078378,3609.5,3609.4,44.28475]
["bitfinex-derivatives","ETHF0:USTF0",1732886133543,3.44773378,3609.5,3609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886133841,3.44773378,3609.5,3609.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732886133842,0.27696,3609.3,3609.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732886134145,3.17078378,3609.5,3608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886134341,0.27696,3609.4,3609.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732886134537,3.44773378,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732886134742,3.17078378,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732886135341,3.17078378,3609.5,3609.4,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1732886135846,3.17078378,3609.9,3609.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732886136045,3.44770378,3609.9,3609.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1732886136242,0.27694,3609.6,3609.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1732886136437,0.825,3609.8,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886136643,3.44773378,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732886136842,0.27696,3609.3,3609.2,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1732886137046,0.27696,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732886137244,0.27696,3609.4,3609.3,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1732886137443,3.44773378,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732886137847,3.17078378,3609.5,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886138043,0.27696,3609.3,3609.2,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1732886139152,0.27696,3609.3,3609.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1732886141643,0.69244,3609.2,3608.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732886141851,3.17078378,3608.5,3608.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1732886142354,3.17078378,3608.5,3608.3,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1732886142548,3.17078378,3608.5,3608.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1732886142748,3.17078378,3608.5,3608.3,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1732886142953,3.17078378,3608.5,3608.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1732886143150,3.17078378,3608.5,3608.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732886143352,3.44780378,3608.5,3608.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732886144448,3.17078378,3608.5,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732886144652,0.27704,3608.3,3608.0,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1732886144958,3.2078,3608.7,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886144959,3.44783378,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886145345,3.17078378,3608.1,3607.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1732886145551,0.27707,3607.9,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886145858,3.17078378,3608.1,3607.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1732886146053,3.17078378,3608.1,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886146054,3.17078378,3607.7,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886146355,3.44786378,3607.7,3607.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732886146550,3.17078378,3607.7,3607.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732886146748,0.27709,3607.6,3607.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732886149757,3.17078378,3607.7,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732886149953,3.17078378,3607.2,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886150158,3.44790378,3607.2,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732886150561,3.44790378,3607.2,3606.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732886150755,3.17078378,3607.2,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886150960,3.17078378,3606.7,3606.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732886151158,3.17078378,3606.9,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886151556,3.17078378,3606.9,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732886151760,3.17078378,3606.9,3606.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732886152170,3.17078378,3607.3,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886152366,3.17078378,3607.3,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886152567,3.17078378,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886152761,3.44789378,3607.3,3607.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732886152965,3.17078378,3607.3,3607.2,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1732886153165,4.59478378,3607.7,3607.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732886153465,3.17078378,3607.7,3607.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1732886153772,0.2771,3607.6,3607.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732886153965,0.69256,3608.6,3608.0,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732886153966,0.27703,3608.4,3608.0,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732886154164,3.44781378,3608.5,3608.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732886154465,3.17078378,3608.5,3608.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1732886154662,0.27704,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732886154858,3.17078378,3608.5,3608.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1732886155064,3.17078378,3608.5,3608.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1732886155263,0.27703,3608.4,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886155465,0.27703,3608.4,3607.8,45.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732886155669,0.27703,3608.4,3608.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732886155864,3.17078378,3608.5,3607.8,45.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732886155865,3.17078378,3608.5,3608.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732886156065,3.17078378,3608.5,3608.4,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1732886156666,3.17078378,3608.5,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886157070,0.27705,3608.1,3607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886157269,0.27708,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886157975,0.27706,3608.0,3607.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1732886158272,3.17078378,3608.5,3607.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732886158465,3.44781378,3608.5,3608.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732886158672,0.27703,3608.4,3608.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732886158869,0.27703,3608.4,3608.2,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1732886159067,0.27704,3608.3,3608.2,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1732886159269,0.27704,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886159869,0.27704,3608.3,3608.2,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1732886160170,2.79511795,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886160777,2.51807795,3608.3,3607.9,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1732886160966,2.51807795,3608.3,3607.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1732886161166,2.51807795,3608.3,3607.8,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1732886161167,0.27706,3608.0,3607.8,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1732886161773,2.51807795,3608.3,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886161970,0.2771,3607.5,3607.4,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1732886162172,0.27713,3607.2,3607.0,3.48493]
["bitfinex-derivatives","ETHF0:USTF0",1732886162375,2.51807795,3607.5,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886162677,0.27711,3607.4,3607.1,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732886162875,2.79518795,3607.5,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886163171,0.27711,3607.4,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886163373,0.27713,3607.2,3607.0,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1732886163575,2.51807795,3607.5,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886163776,0.27715,3606.8,3606.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1732886164077,0.69285,3607.0,3605.9,4.26510789]
["bitfinex-derivatives","ETHF0:USTF0",1732886164266,2.51807795,3606.8,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886164470,2.51807795,3606.8,3606.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732886164471,0.27718,3606.5,3606.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732886164669,2.79525795,3606.4,3606.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732886165079,2.51807795,3606.4,3606.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732886165274,2.79525795,3606.4,3606.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732886166172,3.46890336,3606.4,3606.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732886166370,3.19172336,3606.4,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886166570,0.27723,3605.8,3605.7,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1732886166774,0.27729,3605.0,3604.9,4.29769333]
["bitfinex-derivatives","ETHF0:USTF0",1732886168178,0.27734,3604.4,3604.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1732886168376,3.46906336,3604.4,3604.3,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1732886168577,3.2078,3604.7,3604.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732886168781,3.46902336,3604.9,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732886169082,3.19172336,3604.9,3604.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732886169277,3.19172336,3604.5,3604.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732886169686,3.19172336,3604.5,3604.4,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1732886170186,3.2078,3604.7,3604.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732886170482,1.38584,3606.7,3604.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732886170483,6.39952336,3606.1,3605.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886170683,3.19172336,3606.1,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886170982,3.19172336,3606.1,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886171181,3.19172336,3606.1,3605.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732886171391,6.39952336,3606.1,3605.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732886171580,6.67673336,3606.1,3605.0,10.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732886171782,6.39952336,3606.1,3605.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732886171980,0.27725,3605.6,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886172182,0.27726,3605.5,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886172380,3.19172336,3605.7,3605.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1732886172682,0.27728,3605.1,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886172885,3.19172336,3605.3,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886173187,0.27729,3605.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886173586,0.8298,3605.2,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886173787,0.27729,3605.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886174590,3.90083,3606.1,3604.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732886174789,3.46898336,3605.5,3605.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732886175089,3.19172336,3605.5,3605.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732886175293,3.19172336,3605.5,3605.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1732886175990,3.46897336,3605.5,3605.1,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1732886176191,3.46898336,3605.5,3605.1,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1732886176493,3.46898336,3605.5,3605.1,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1732886176678,3.19172336,3605.5,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886176884,3.46898336,3605.5,3605.1,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1732886177079,3.19172336,3605.5,3605.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1732886177285,3.46898336,3605.5,3605.1,1.29168]
["bitfinex-derivatives","ETHF0:USTF0",1732886177589,3.19172336,3605.5,3605.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1732886178389,3.46898336,3605.5,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886178591,3.19172336,3605.5,3605.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1732886178993,3.46898336,3605.5,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886179486,0.27727,3605.3,3605.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1732886179691,0.27727,3605.3,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886179887,0.27727,3605.3,3605.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732886180088,0.27728,3605.2,3605.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732886181891,3.48508,3605.2,3605.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732886182486,0.27732,3604.6,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886182689,3.90101,3605.2,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886182690,3.19172336,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886182996,3.19172336,3604.7,3604.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1732886183189,3.19172336,3604.7,3604.6,2.18732]
["bitfinex-derivatives","ETHF0:USTF0",1732886183490,3.19172336,3604.7,3604.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1732886183791,3.19172336,3604.7,3604.6,2.18732]
["bitfinex-derivatives","ETHF0:USTF0",1732886184687,3.19172336,3604.7,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886184688,6.39952336,3604.7,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886184892,6.39952336,3604.7,3603.9,1.50315]
["bitfinex-derivatives","ETHF0:USTF0",1732886185193,6.39952336,3604.7,3603.9,5.37315]
["bitfinex-derivatives","ETHF0:USTF0",1732886185395,6.39952336,3604.7,3603.9,9.6797]
["bitfinex-derivatives","ETHF0:USTF0",1732886185594,0.27735,3604.3,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732886185893,0.27733,3604.6,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732886186094,0.27733,3604.5,3604.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1732886186890,3.2078,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886187091,3.48512,3604.7,3604.5,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1732886187296,0.27735,3604.2,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886187492,3.19172336,3604.2,3604.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732886187790,3.46907336,3604.2,3604.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732886188990,4.07842336,3604.6,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886189192,3.19172336,3604.6,3604.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1732886189392,3.19172336,3604.6,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732886189593,0.27733,3604.5,3604.4,1.72733]
["bitfinex-derivatives","ETHF0:USTF0",1732886189894,0.27733,3604.5,3604.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732886190487,0.27733,3604.5,3604.4,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1732886190891,0.27733,3604.5,3604.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732886191494,0.27733,3604.5,3604.4,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1732886191694,3.19172336,3604.6,3604.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732886191890,3.19172336,3604.6,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732886192091,3.19172336,3605.0,3604.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732886192397,3.19172336,3605.0,3604.9,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732886192586,3.46901336,3605.0,3604.9,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732886192791,3.19172336,3605.0,3604.9,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732886193195,3.46901336,3605.0,3604.9,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732886193394,3.19172336,3605.0,3604.9,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732886193603,3.19172336,3605.8,3605.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886193812,3.19172336,3606.2,3606.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886194201,3.19172336,3606.6,3606.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886194498,3.19172336,3606.6,3605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886194701,3.19172336,3606.3,3606.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732886194900,3.19172336,3606.3,3606.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1732886195299,3.19172336,3606.3,3606.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732886195595,3.19172336,3606.3,3605.7,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1732886195806,3.46895336,3605.8,3605.7,3.24723]
["bitfinex-derivatives","ETHF0:USTF0",1732886196095,3.19172336,3605.8,3605.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1732886196403,0.27721,3606.1,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886196596,3.19172336,3606.2,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886196794,3.19172336,3606.2,3606.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886197103,0.27718,3606.5,3606.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886197303,0.27719,3606.4,3606.0,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1732886197497,3.19172336,3606.6,3606.0,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1732886197498,0.27718,3606.5,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886197802,0.27719,3606.4,3606.0,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1732886198196,0.27719,3606.3,3606.0,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1732886198699,0.27721,3606.1,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886198896,0.69302,3606.1,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886199104,3.19172336,3605.8,3605.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732886199305,0.27726,3605.5,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886199494,0.27726,3605.5,3605.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732886199691,3.19172336,3605.8,3605.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732886199896,3.19172336,3606.2,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886200097,3.19172336,3606.2,3605.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1732886200098,0.27722,3606.0,3605.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1732886200304,0.2772,3606.2,3605.7,10.7656]
["bitfinex-derivatives","ETHF0:USTF0",1732886200600,3.48496,3606.8,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732886200803,3.2078,3606.8,3606.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1732886201007,0.27717,3606.6,3606.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1732886203406,3.48496,3606.8,3606.5,2.14717]
["bitfinex-derivatives","ETHF0:USTF0",1732886203707,0.27716,3606.7,3606.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1732886204204,3.2078,3606.8,3606.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1732886204402,0.27717,3606.6,3606.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1732886204603,3.2078,3606.8,3606.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1732886204803,0.27717,3606.6,3606.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1732886204999,3.2078,3606.8,3606.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1732886205203,0.27715,3606.9,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732886205504,0.27715,3606.8,3606.6,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1732886205710,0.27715,3606.8,3606.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732886206004,3.19172336,3607.4,3606.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732886206308,0.69279,3607.3,3606.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732886206511,0.27716,3606.8,3606.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732886207197,0.27716,3606.8,3606.7,4.72716]
["bitfinex-derivatives","ETHF0:USTF0",1732886208009,3.19172336,3607.4,3606.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732886208199,0.27715,3607.0,3606.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732886208399,0.27715,3607.0,3606.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732886208804,0.27713,3607.2,3607.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886209005,0.27713,3607.2,3607.1,4.47712]
["bitfinex-derivatives","ETHF0:USTF0",1732886209408,0.27713,3607.2,3607.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732886210002,0.27713,3607.2,3607.1,4.47713]
["bitfinex-derivatives","ETHF0:USTF0",1732886210205,0.2771,3607.6,3607.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732886210608,0.27711,3607.3,3607.2,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1732886210912,0.27711,3607.5,3607.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732886211211,0.27711,3607.5,3607.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732886211409,0.2771,3607.5,3607.4,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1732886211717,6.39952336,3608.2,3607.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1732886212011,6.39952336,3608.2,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886212012,0.27708,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886212206,0.27708,3607.8,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732886212402,0.2771,3607.6,3607.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732886212611,6.39952336,3608.2,3607.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1732886212812,0.27705,3608.1,3607.9,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1732886213010,3.2078,3608.2,3607.3,41.6314]
["bitfinex-derivatives","ETHF0:USTF0",1732886213209,6.39952336,3608.6,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886213411,6.39952336,3608.6,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732886213412,0.27704,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732886213612,0.27704,3608.3,3608.2,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1732886213811,6.39952336,3608.6,3608.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1732886214011,6.39952336,3609.0,3608.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1732886214317,0.27702,3608.6,3608.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732886214612,6.39952336,3609.0,3608.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732886214814,0.27701,3608.6,3608.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732886215114,0.27701,3608.6,3608.5,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1732886215314,0.27701,3608.7,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732886215510,0.27701,3608.7,3608.6,3.98701]
["bitfinex-derivatives","ETHF0:USTF0",1732886216015,0.27701,3608.7,3608.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732886216314,0.27701,3608.7,3608.6,3.98701]
["bitfinex-derivatives","ETHF0:USTF0",1732886217411,3.48478,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732886217609,3.48478,3609.0,3608.9,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1732886217805,3.2078,3609.4,3608.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732886218011,0.27695,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732886218712,0.8913,3609.6,3609.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1732886219015,0.27695,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732886219216,8.66348661,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732886219416,8.66348661,3609.7,3609.6,4.37694]
["bitfinex-derivatives","ETHF0:USTF0",1732886220312,8.66348661,3609.7,3609.6,9.37694]
["bitfinex-derivatives","ETHF0:USTF0",1732886221019,8.66348661,3609.7,3609.6,50.17694]
["bitfinex-derivatives","ETHF0:USTF0",1732886222110,8.66348661,3609.7,3609.6,45.17694]
["bitfinex-derivatives","ETHF0:USTF0",1732886222310,8.66348661,3609.7,3609.6,4.37694]
["bitfinex-derivatives","ETHF0:USTF0",1732886222514,8.94041661,3609.7,3609.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732886222715,8.66348661,3609.7,3609.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1732886222911,8.66348661,3609.7,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886223115,1.6365,3609.6,3608.8,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732886223421,8.66348661,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732886223616,8.66348661,3609.7,3609.6,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1732886224024,8.66348661,3609.7,3609.6,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1732886225519,8.94041661,3609.7,3609.6,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1732886225725,0.27693,3609.7,3609.6,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1732886226122,0.27693,3609.7,3609.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732886226422,6.39952336,3609.8,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886226619,6.39952336,3609.4,3608.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1732886226815,0.277,3608.8,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732886227016,6.39952336,3609.4,3608.9,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732886227214,1.6931,3609.6,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886227425,0.27691,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732886227619,3.2078,3610.0,3609.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732886227821,3.2078,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732886228119,0.2769,3610.2,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732886228326,0.27691,3610.1,3610.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732886228527,1.7438,3610.3,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886228721,1.7438,3610.3,3609.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1732886229029,0.27691,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732886229225,0.27693,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732886229420,0.27691,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732886230330,1.7438,3610.3,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886230525,0.27693,3609.7,3609.6,7.62473]
["bitfinex-derivatives","ETHF0:USTF0",1732886230825,0.27693,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732886231025,0.27693,3609.9,3609.8,4.18692]
["bitfinex-derivatives","ETHF0:USTF0",1732886231228,0.27693,3609.9,3609.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1732886231822,3.2078,3610.2,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732886232021,3.2078,3610.2,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886232222,3.2078,3610.2,3609.7,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732886232428,3.4847,3610.2,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732886232831,3.2078,3610.2,3609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886233130,0.27698,3609.1,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732886233328,0.27698,3609.1,3609.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732886233729,0.27698,3609.1,3609.0,4.01698]
["bitfinex-derivatives","ETHF0:USTF0",1732886234125,0.27697,3609.3,3609.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732886234330,0.27696,3609.3,3609.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732886234925,2.5146344,3609.4,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886235125,2.5146344,3609.4,3608.5,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732886235331,0.27693,3609.8,3609.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732886235535,0.27692,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732886235932,3.2078,3610.4,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732886236130,3.2078,3610.4,3609.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1732886236430,0.27689,3610.3,3610.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732886237731,3.18305503,3611.4,3610.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1732886237926,0.8506,3611.2,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732886238135,0.8506,3611.2,3611.1,2.70682]
["bitfinex-derivatives","ETHF0:USTF0",1732886238335,1.12742,3611.2,3611.1,2.70682]
["bitfinex-derivatives","ETHF0:USTF0",1732886238533,0.8643,3611.3,3611.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732886238735,0.27710426,3612.8,3611.2,6.39085503]
["bitfinex-derivatives","ETHF0:USTF0",1732886238939,3.18305503,3613.0,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886239135,0.27671,3612.7,3612.4,5.00452]
["bitfinex-derivatives","ETHF0:USTF0",1732886239334,3.18305503,3613.0,3612.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1732886239733,0.848,3613.1,3612.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1732886239933,0.27669,3612.9,3612.5,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732886240138,0.848,3613.1,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886240330,3.18305503,3613.0,3612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886240535,0.848,3613.1,3612.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732886240733,0.27667,3613.2,3612.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1732886240933,0.27667,3613.2,3612.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732886241140,0.27665,3613.4,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886241535,0.8614,3613.5,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886241734,0.27666,3613.3,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886241930,3.18305503,3613.8,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886242134,0.27665,3613.4,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886242336,0.27666,3613.3,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886243038,3.18305503,3613.4,3612.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732886243237,3.18305503,3612.9,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886243442,3.18305503,3612.3,3612.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732886243740,0.27675,3612.1,3612.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732886243944,0.27675,3612.1,3612.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732886244342,0.27671,3612.6,3612.1,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732886244544,0.2767,3612.7,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886244738,0.27671,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886245146,3.18305503,3612.7,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886245347,0.27678,3611.8,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886245649,3.45983503,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886247542,3.18305503,3612.0,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886247747,3.45983503,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886248345,3.2078,3612.2,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886248548,0.27675,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886248754,0.27679,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886248953,0.27679,3611.5,3611.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732886250455,0.27679,3611.5,3611.4,44.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732886251759,0.27679,3611.5,3611.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732886254251,0.8414,3611.9,3611.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732886254455,0.27679,3611.6,3611.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732886254657,0.27676,3612.0,3611.5,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732886254862,0.27676,3612.0,3611.6,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732886255056,0.27678,3611.8,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886255254,3.2078,3612.2,3611.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732886255255,0.27679,3611.5,3611.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732886256654,0.27679,3611.5,3611.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1732886257456,3.2078,3611.7,3610.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1732886257664,0.27687,3610.6,3610.3,5.02958]
["bitfinex-derivatives","ETHF0:USTF0",1732886257960,0.27687,3610.6,3610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886258155,0.27687,3610.5,3610.4,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886259360,0.27687,3610.5,3610.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1732886260762,3.45992503,3610.5,3610.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1732886260956,0.27691,3610.0,3609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886261159,0.27692,3609.8,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886262061,0.27692,3609.8,3609.7,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732886262266,0.27691,3610.0,3609.7,5.38472]
["bitfinex-derivatives","ETHF0:USTF0",1732886262474,0.8558,3610.4,3609.7,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732886262764,0.27692,3609.8,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886262965,0.69222,3610.3,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886263163,0.27692,3609.9,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886263363,4.0636,3610.4,3609.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732886263863,0.27692,3609.8,3609.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732886264064,3.18305503,3609.9,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886264369,0.27697,3609.3,3609.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732886264569,3.18305503,3609.9,3609.1,44.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732886264766,0.27694,3609.6,3609.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732886265064,0.27691,3610.0,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732886265268,0.27689,3610.3,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886265569,0.27689,3610.2,3610.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732886265766,0.27689,3610.3,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732886265963,0.8558,3610.4,3610.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732886266166,0.8558,3610.4,3610.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1732886266469,0.27689,3610.2,3610.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732886267361,0.27691,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886269266,0.27691,3610.0,3609.2,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1732886269468,0.27698,3609.1,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732886269772,0.27697,3609.2,3609.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732886269974,0.27697,3609.2,3609.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732886270467,3.87540503,3609.7,3609.0,41.07698]
["bitfinex-derivatives","ETHF0:USTF0",1732886270668,3.87540503,3609.7,3609.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1732886270669,3.18305503,3609.7,3609.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1732886270967,3.18305503,3609.7,3609.0,1.62698]
["bitfinex-derivatives","ETHF0:USTF0",1732886270968,0.27698,3609.1,3609.0,1.62698]
["bitfinex-derivatives","ETHF0:USTF0",1732886271271,3.18305503,3609.7,3609.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732886271471,0.27698,3609.1,3609.0,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1732886271969,0.27697,3609.3,3609.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732886272275,0.27696,3609.3,3609.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732886272675,0.27698,3609.0,3608.9,44.28479]
["bitfinex-derivatives","ETHF0:USTF0",1732886272968,0.27698,3609.0,3608.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732886273168,0.27698,3609.0,3608.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732886273570,0.27701,3608.7,3608.2,44.28484]
["bitfinex-derivatives","ETHF0:USTF0",1732886273771,0.27704,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886275566,0.27708,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886275773,0.27708,3607.7,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886275974,0.27708,3607.7,3607.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1732886276271,3.18305503,3607.9,3607.2,13.92748049]
["bitfinex-derivatives","ETHF0:USTF0",1732886276474,3.18305503,3607.5,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886276669,3.18305503,3607.5,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886276871,3.18305503,3607.9,3607.3,2.31711]
["bitfinex-derivatives","ETHF0:USTF0",1732886277069,3.18305503,3607.9,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886277275,4.04635503,3607.9,3607.2,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732886277774,0.2771,3607.6,3607.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732886278174,0.27709,3607.7,3607.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732886278374,4.04635503,3607.9,3607.2,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1732886278979,0.27711,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886279179,0.2771,3607.5,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886279378,0.2771,3607.6,3607.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886279567,4.04635503,3607.9,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886279773,0.27712,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886280278,0.27712,3607.3,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886280279,4.04635503,3607.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886280579,0.27711,3607.4,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886281475,0.27711,3607.4,3606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886281476,0.27711,3607.3,3607.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886281675,0.6927,3607.8,3607.1,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1732886281979,0.27712,3607.3,3607.1,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1732886282376,4.04635503,3607.9,3607.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1732886282578,0.27711,3607.4,3607.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1732886282880,0.27711,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886283381,0.69264,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886283571,0.9279,3608.0,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886283776,0.27711,3607.5,3607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886284382,0.27711,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886284580,0.69277,3607.4,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886284779,0.27714,3606.9,3606.8,3.48495]
["bitfinex-derivatives","ETHF0:USTF0",1732886285083,0.69277,3607.4,3606.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732886285084,0.27714,3607.0,3606.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732886285282,0.27714,3607.0,3606.8,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1732886285582,0.27714,3606.9,3606.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732886285984,0.27714,3606.9,3606.8,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1732886286284,0.9219,3607.3,3606.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732886286480,0.27714,3606.9,3606.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732886286878,3.18305503,3607.1,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886287079,0.27719,3606.3,3606.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732886287384,0.27719,3606.4,3606.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732886287589,0.27718,3606.5,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886288180,3.18305503,3606.7,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886288181,3.18305503,3606.7,3606.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732886288382,3.18305503,3606.7,3606.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732886288383,0.27718,3606.4,3606.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732886288585,3.18305503,3606.7,3606.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1732886288775,3.18305503,3606.7,3605.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1732886288980,0.2772,3606.2,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886289277,3.2078,3606.8,3606.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732886289576,0.27717,3606.6,3606.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886289777,0.27717,3606.6,3606.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886289977,1.55575,3607.0,3606.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886289978,0.27718,3606.5,3606.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886290178,0.27718,3606.5,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886290588,0.27718,3606.5,3606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886291083,0.69294,3606.6,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732886291287,0.27721,3606.1,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886291483,0.27721,3606.1,3606.0,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732886291689,0.27721,3606.1,3606.0,7.94501]
["bitfinex-derivatives","ETHF0:USTF0",1732886291885,4.43205503,3606.7,3606.0,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732886292083,0.27717,3606.6,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732886292579,3.18305503,3606.7,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886292778,3.18305503,3607.5,3606.3,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732886292982,3.18305503,3607.5,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886293187,0.27711,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886293485,3.18305503,3607.5,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886293884,0.27715,3606.8,3606.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732886294184,0.27716,3606.7,3606.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732886294384,0.27716,3606.8,3606.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732886294682,3.18305503,3607.1,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886294888,0.27718,3606.4,3606.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886295085,0.27719,3606.3,3606.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732886295386,0.27719,3606.3,3606.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732886295586,0.27719,3606.3,3606.2,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1732886295787,0.27719,3606.3,3606.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732886295985,3.87598503,3606.7,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732886296181,3.18305503,3606.3,3606.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732886296385,0.27722,3605.9,3605.8,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1732886296582,0.27722,3605.9,3605.8,7.19503]
["bitfinex-derivatives","ETHF0:USTF0",1732886296785,3.46025503,3606.3,3606.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732886297389,0.27721,3606.1,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886297584,0.27722,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886297785,3.46027503,3605.9,3605.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732886298585,3.18305503,3605.9,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886298786,3.18305503,3605.9,3605.0,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1732886298787,3.18305503,3605.4,3605.0,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1732886298986,0.27728,3605.1,3605.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732886299488,0.27728,3605.1,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886300284,4.1376,3605.3,3604.6,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1732886300486,0.27733,3604.5,3604.4,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1732886300690,0.27733,3604.6,3604.4,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732886300992,0.27733,3604.6,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732886301189,0.27733,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886301493,3.46038503,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886302186,0.27735,3604.3,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732886302387,3.18305503,3604.5,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732886302588,12.63985503,3604.5,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886302796,6.39085503,3604.0,3603.1,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732886302992,3.18305503,3603.6,3603.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732886303187,0.27738,3603.9,3603.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732886303385,3.18305503,3603.6,3602.7,4.2714127]
["bitfinex-derivatives","ETHF0:USTF0",1732886303586,0.27741,3603.5,3603.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732886303781,0.27741,3603.5,3603.1,0.33743]
["bitfinex-derivatives","ETHF0:USTF0",1732886304190,0.27742,3603.4,3603.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732886304390,3.18305503,3603.6,3603.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732886304591,3.18305503,3604.0,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886304787,8.17585503,3604.4,3603.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732886304989,0.27735,3604.3,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732886305194,0.27735,3604.2,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732886305391,4.96805503,3604.4,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886305392,0.27738,3603.9,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886305688,3.18305503,3604.0,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886305885,0.27741,3603.4,3603.3,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732886307597,0.27741,3603.4,3603.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732886308298,3.18305503,3603.6,3603.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732886308700,0.27741,3603.4,3603.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732886310200,0.27747,3602.7,3602.4,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732886310410,0.27745,3602.9,3602.4,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732886310809,3.18305503,3603.0,3602.4,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732886311009,1.8354,3603.5,3602.5,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1732886311306,3.18305503,3603.3,3603.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732886312304,0.27745,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886312514,3.46050503,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886315122,3.18305503,3602.9,3602.8,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732886315413,3.18305503,3602.9,3602.8,4.08526]
["bitfinex-derivatives","ETHF0:USTF0",1732886315716,3.18305503,3602.9,3602.8,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732886315904,3.18305503,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886315905,3.46050503,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886316811,3.46050503,3602.9,3602.8,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732886316812,3.18305503,3602.9,3602.8,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732886317220,0.27762816,3603.7,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732886317221,3.18305503,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732886317414,3.18305503,3603.7,3603.2,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732886317615,3.18305503,3603.7,3603.6,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732886318815,3.46044503,3603.7,3603.6,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732886319012,0.2774,3603.6,3603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886319213,0.2774,3603.6,3603.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732886320317,3.46045503,3603.7,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732886320822,0.2774,3603.6,3603.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732886321917,3.46045503,3603.7,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732886322113,3.18305503,3603.7,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732886322319,3.18305503,3603.7,3603.6,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732886322520,3.18305503,3603.7,3603.6,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1732886322918,3.63000465,3606.7,3603.6,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732886323119,3.18305503,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886323321,3.18305503,3604.4,3604.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732886323518,3.18305503,3604.4,3604.3,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1732886323718,3.46039503,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886323918,3.18305503,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886324625,3.46039503,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886325317,3.18305503,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886325619,3.46039503,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886326123,0.27734,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886326421,0.27732,3604.6,3604.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886326814,0.27734,3604.5,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732886327226,0.2773,3604.9,3604.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732886328622,6.39085503,3605.2,3604.4,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1732886328810,0.2773,3605.0,3604.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732886329011,0.8702,3605.5,3604.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732886329012,2.1022,3605.5,3604.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732886329217,4.37230503,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732886329416,3.18305503,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732886329812,3.18305503,3605.6,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886329813,0.27723,3605.8,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886330019,3.18305503,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886330220,3.18305503,3606.0,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886330423,0.27725,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732886330623,0.27724,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886331320,0.27724,3605.7,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886331519,0.27727,3605.4,3605.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886331718,0.27726,3605.5,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886331918,0.27726,3605.5,3605.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886332221,3.18305503,3605.6,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886332422,0.27727,3605.3,3605.2,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1732886332921,3.18305503,3605.6,3605.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886332922,0.27727,3605.4,3605.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886333320,3.18305503,3605.6,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886333823,3.46030503,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732886334023,1.232,3605.9,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886334321,0.27723,3605.9,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732886334623,6.39085503,3606.0,3605.3,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1732886334924,0.27724,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886335126,6.39085503,3606.0,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886335427,0.27727,3605.4,3605.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886336326,3.18305503,3605.5,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886336527,0.27726,3605.4,3605.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886336720,0.27726,3605.4,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886336721,5.664,3605.4,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886336920,0.27735,3604.2,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732886337115,3.18305503,3604.3,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732886337116,0.27737,3604.0,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732886337322,0.27737,3604.1,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732886337821,3.46040503,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732886338124,0.9365,3604.5,3604.0,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1732886338329,0.9365,3604.5,3604.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886338526,1.21383,3604.5,3604.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886338930,1.174,3605.0,3604.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732886339221,0.27732,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886339425,0.27732,3604.7,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886339426,4.09805503,3605.1,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886339621,0.27729,3605.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886340118,3.46034503,3605.1,3605.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732886340323,3.18305503,3605.1,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886340524,0.27729,3605.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886340724,1.19229,3605.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886341127,1.19229,3605.0,3604.9,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1732886341326,1.19229,3605.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886341529,1.174,3605.3,3605.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886342029,3.18305503,3605.5,3605.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1732886342330,0.97053,3605.0,3604.4,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1732886342531,0.27733,3604.5,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732886342829,1.8302,3604.9,3604.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1732886343025,1.8302,3604.9,3604.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1732886343226,3.18305503,3605.1,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886343628,0.27729,3605.0,3604.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732886344735,0.27733,3604.6,3604.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886344931,0.27734,3604.5,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886345137,0.27735,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732886345530,3.18305503,3604.7,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886345736,0.69331,3604.6,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886345925,0.27735,3604.3,3604.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886346125,0.27736,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732886346535,0.27736,3604.1,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886346930,3.2078,3604.4,3603.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1732886347134,3.18305503,3604.7,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886347437,4.114,3604.9,3604.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732886347438,0.27731,3604.9,3604.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732886347737,0.27729,3605.0,3604.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732886348231,3.18305503,3605.1,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886348232,0.27731,3604.8,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886348437,0.27731,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732886348637,0.8964,3605.7,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886348827,0.8964,3605.7,3605.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886348828,0.27727,3605.4,3605.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886350239,0.8964,3605.7,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886350240,0.27728,3605.3,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886351338,4.35705503,3606.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886351339,3.2078,3606.2,3604.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732886351553,0.27721,3606.1,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886351734,3.18305503,3606.2,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886351933,0.27726,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886352636,1.7985,3605.6,3605.1,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1732886352840,0.27729,3605.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886353138,0.27726,3605.4,3605.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886353436,1.7985,3605.6,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886353641,0.27724,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886353842,3.2078,3606.0,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886354039,0.27722,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886354547,4.35705503,3606.2,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886354731,1.765,3606.4,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886354935,0.27722,3606.0,3605.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886355141,0.27722,3606.0,3605.7,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1732886355332,1.765,3606.4,3605.7,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1732886355646,0.27722,3606.0,3605.7,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1732886356544,0.27719,3606.3,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886356746,0.27719,3606.3,3605.7,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1732886356936,0.27723,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886357543,0.27724,3605.7,3605.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1732886358442,3.18305503,3605.8,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886358639,0.27726,3605.5,3605.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732886358841,3.18305503,3605.8,3605.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732886359037,0.27726,3605.5,3605.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732886359845,0.27726,3605.5,3605.3,3.76507]
["bitfinex-derivatives","ETHF0:USTF0",1732886360041,0.27726,3605.5,3605.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732886360241,3.18305503,3605.8,3605.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732886360545,0.27721,3606.1,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886360747,3.2078,3606.3,3605.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732886361048,0.27717,3606.6,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886361343,0.27719,3606.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886361845,3.18305503,3606.4,3606.0,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1732886362142,0.27721,3606.1,3606.0,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1732886362546,3.18305503,3606.4,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886362547,0.27722,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886362748,0.27722,3605.9,3605.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732886362946,0.27721,3606.1,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886363146,3.18305503,3606.4,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886363352,3.18305503,3606.4,3605.8,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1732886363648,0.27719,3606.3,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732886363848,0.27719,3606.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886366150,0.27719,3606.3,3606.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1732886366350,0.27716,3606.7,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886366553,0.27719,3606.3,3606.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1732886366751,0.27719,3606.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886368454,1.82591,3606.7,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886368455,0.27721,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886368753,0.27722,3605.9,3605.8,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1732886368942,0.27722,3605.9,3605.8,3.76502]
["bitfinex-derivatives","ETHF0:USTF0",1732886369752,0.27722,3606.0,3605.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886370847,0.27722,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886371041,1.23702,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886371242,2.11882,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886373045,0.27724,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732886373456,0.27724,3605.6,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886373457,0.27726,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886375156,0.27726,3605.4,3605.3,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1732886375344,0.27726,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886376057,0.27726,3605.4,3605.3,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1732886376450,0.27726,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886377453,1.8416,3605.9,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886377750,7.63721069,3606.5,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886378055,6.50421069,3606.5,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886378951,6.50421069,3606.5,3606.4,41.07718]
["bitfinex-derivatives","ETHF0:USTF0",1732886379145,6.50421069,3606.5,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886381557,0.27716,3606.8,3606.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732886381750,0.27716,3606.8,3606.7,3.48495]
["bitfinex-derivatives","ETHF0:USTF0",1732886382053,1.133,3607.3,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886382653,3.18305503,3606.9,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886382857,3.18305503,3606.9,3605.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1732886383055,0.2772,3606.2,3606.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1732886383253,0.69292,3606.7,3606.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1732886383254,0.27719,3606.4,3606.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886383647,3.87592503,3606.9,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886384058,0.27719,3606.4,3606.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732886384260,0.2772,3606.2,3606.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1732886384460,0.2772,3606.2,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886384957,0.27726,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886385259,0.27724,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886385862,3.18305503,3606.1,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886386056,0.27724,3605.7,3605.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732886386254,0.27724,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886387853,0.27724,3605.7,3605.6,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1732886388058,0.27726,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732886395267,6.51630877,3605.9,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886395567,0.27724,3605.8,3605.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732886396162,0.27725,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886397070,0.27723,3605.9,3605.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886398467,0.27723,3605.8,3605.7,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1732886398666,0.69302,3606.2,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886398868,0.27723,3605.9,3605.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886400467,0.2772,3606.3,3606.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732886400771,9.77439755,3606.7,3606.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732886400967,7.61912755,3606.7,3606.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732886401168,5.28912755,3606.7,3606.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1732886401475,5.28912755,3606.7,3606.6,1.40287]
["bitfinex-derivatives","ETHF0:USTF0",1732886401675,0.9034,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886401974,1.18051,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886402469,0.9034,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886402667,1.18051,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886402865,8.70581802,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886403465,8.70581802,3607.4,3607.3,3.00805748]
["bitfinex-derivatives","ETHF0:USTF0",1732886403671,1.8346,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732886403865,1.08,3608.6,3608.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732886404060,13.6840511,3608.7,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886404061,10.88609362,3608.7,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886404268,10.88609362,3608.7,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732886404467,10.88609362,3608.7,3608.6,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1732886406772,10.88609362,3608.7,3608.6,43.55701]
["bitfinex-derivatives","ETHF0:USTF0",1732886407672,10.88609362,3608.7,3608.6,48.55701]
["bitfinex-derivatives","ETHF0:USTF0",1732886408267,0.27693,3609.7,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732886408571,0.27693,3609.7,3609.6,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1732886408969,0.27693,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886409169,0.27693,3609.7,3608.6,41.49254]
["bitfinex-derivatives","ETHF0:USTF0",1732886409170,0.27696,3609.4,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886409474,0.27696,3609.4,3609.2,3.65476]
["bitfinex-derivatives","ETHF0:USTF0",1732886409675,4.78394645,3610.1,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732886409868,0.27693,3609.7,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732886410068,0.27693,3609.8,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732886411374,0.27689,3610.3,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732886411577,0.9129,3610.4,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886411772,0.9129,3610.4,3609.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1732886411773,0.9129,3610.4,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886412079,0.9129,3610.4,3610.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732886412269,0.9129,3610.4,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886412675,1.18978,3610.4,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732886412865,0.9129,3610.4,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886413071,1.18978,3610.4,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732886413375,0.9377,3610.9,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886413573,0.27684,3610.9,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886413767,1.89,3611.4,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886413979,0.27683,3611.1,3610.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732886414176,0.27683,3611.1,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886414376,0.27683,3611.0,3610.7,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1732886414571,0.27684,3610.9,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886414771,1.89,3611.4,3610.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732886415077,1.89,3611.4,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886415372,3.2078,3611.7,3610.7,6.39258645]
["bitfinex-derivatives","ETHF0:USTF0",1732886415567,0.27678,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886415977,0.27678,3611.7,3611.6,3.20156451]
["bitfinex-derivatives","ETHF0:USTF0",1732886416174,0.9527,3612.1,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886416475,0.27681,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886416681,0.27681,3611.3,3611.2,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1732886417676,4.1605,3612.1,3611.2,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1732886417877,0.27678,3611.6,3611.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732886418174,0.27678,3611.7,3611.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732886418378,0.27678,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886420476,3.18478645,3611.7,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886420671,0.27685,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886420873,0.2769,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886421176,0.27692,3609.9,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886421377,0.27691,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732886421578,0.27691,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732886421884,0.27692,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732886422179,0.27691,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732886422379,0.27691,3610.0,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886422380,0.27691,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732886422575,0.27691,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732886422782,0.27692,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732886423171,0.69218,3610.5,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732886423172,0.27691,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732886423372,0.27691,3610.0,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732886423575,0.27691,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732886423770,0.69218,3610.5,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732886424083,0.27691,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732886424578,1.079,3610.6,3609.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1732886424782,0.27685,3610.8,3610.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732886425278,1.60671,3611.4,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886425479,0.27683,3611.1,3610.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732886425784,0.27683,3611.0,3610.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732886426186,0.27683,3611.0,3610.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732886426379,0.9147,3611.4,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886426589,3.2078,3611.9,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886426787,3.18478645,3612.0,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886427082,3.18478645,3612.0,3610.5,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1732886427083,0.27686,3610.6,3610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886427287,0.27688,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886427582,0.27687,3610.5,3610.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732886427788,0.27688,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732886428084,0.6921,3610.9,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886428085,0.27687,3610.5,3610.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732886428287,0.8899,3611.0,3610.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732886428482,0.27686,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886428679,1.58199,3611.0,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886428875,1.58199,3611.0,3610.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732886428876,0.27688,3610.3,3610.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732886430576,0.27688,3610.3,3610.2,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1732886430780,0.27686,3610.6,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732886430980,0.27688,3610.3,3610.2,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1732886431177,0.27688,3610.3,3610.2,3.89469]
["bitfinex-derivatives","ETHF0:USTF0",1732886431482,0.27688,3610.3,3610.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732886433177,0.27688,3610.3,3610.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732886434287,3.2078,3610.4,3609.2,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1732886434586,3.2078,3610.4,3609.2,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1732886434587,0.27696,3609.3,3609.2,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1732886434784,0.27696,3609.3,3609.2,45.42357]
["bitfinex-derivatives","ETHF0:USTF0",1732886435387,0.27695,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732886435586,0.27695,3609.5,3609.2,45.1466]
["bitfinex-derivatives","ETHF0:USTF0",1732886435587,0.8823,3610.2,3609.3,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1732886435792,0.27689,3610.3,3610.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732886435991,0.27689,3610.3,3610.2,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1732886436191,0.27689,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886436392,0.27689,3610.3,3610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732886436794,0.27689,3610.3,3610.2,44.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732886437591,0.27689,3610.3,3610.2,40.97]
["bitfinex-derivatives","ETHF0:USTF0",1732886438585,0.27689,3610.3,3610.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732886439788,0.27691,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886440291,0.27689,3610.3,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732886440497,0.27691,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732886440993,0.27691,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886441190,3.18478645,3610.3,3609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886441397,0.27694,3609.6,3609.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732886441601,0.27694,3609.6,3609.5,44.28474]
["bitfinex-derivatives","ETHF0:USTF0",1732886441992,1.57507,3610.1,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732886441993,0.27694,3609.7,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732886442194,0.8828,3610.1,3609.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732886442492,23.27771922,3613.0,3609.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732886442493,3.2078,3610.5,3609.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732886442698,0.27694,3609.6,3609.5,44.28474]
["bitfinex-derivatives","ETHF0:USTF0",1732886444589,0.27694,3609.6,3609.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732886444795,0.27694,3609.6,3609.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1732886444796,0.27696,3609.3,3609.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1732886445000,0.69231,3609.8,3609.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1732886445300,3.18478645,3609.9,3609.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1732886445301,0.27696,3609.4,3609.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732886445501,0.27695,3609.5,3609.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732886445702,1.086,3610.2,3609.2,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1732886445897,0.27694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732886446100,0.27694,3609.6,3609.5,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1732886446404,0.27693,3609.7,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732886447099,0.27693,3609.7,3609.6,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1732886447305,0.27693,3609.7,3609.6,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1732886447501,0.69225,3610.1,3609.0,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1732886447502,3.2078,3610.1,3609.0,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1732886447804,0.277,3608.8,3608.7,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1732886448000,0.69239,3609.4,3608.9,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732886448001,0.27699,3609.0,3608.9,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732886448901,0.27698,3609.1,3609.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732886449298,0.27698,3609.1,3608.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1732886449502,0.277,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732886449704,1.912,3609.4,3608.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1732886449907,0.27699,3609.1,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732886450408,0.277,3608.9,3608.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732886451102,0.277,3608.9,3608.8,41.07699]
["bitfinex-derivatives","ETHF0:USTF0",1732886452110,0.277,3608.9,3608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886452301,0.277,3608.9,3608.2,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1732886452302,0.27704,3608.4,3608.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732886452707,0.27704,3608.3,3608.2,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1732886453008,0.27704,3608.3,3608.2,4.47484]
["bitfinex-derivatives","ETHF0:USTF0",1732886453205,0.27704,3608.3,3608.2,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1732886453406,0.27704,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886454002,3.46182645,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886454208,0.27707,3607.9,3607.8,4.28180426]
["bitfinex-derivatives","ETHF0:USTF0",1732886454421,0.27708,3607.7,3607.6,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1732886455114,0.27708,3607.7,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886456005,3.18478645,3607.9,3607.2,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1732886456201,0.27711,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886456398,0.27711,3607.3,3607.2,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1732886456805,0.27711,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886457811,0.27715,3606.8,3606.7,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1732886458012,0.27718,3606.6,3606.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886458209,0.27718,3606.5,3606.4,3.48498]
["bitfinex-derivatives","ETHF0:USTF0",1732886458409,0.27718,3606.5,3606.4,3.79498]
["bitfinex-derivatives","ETHF0:USTF0",1732886458610,0.27717,3606.6,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732886458812,0.27717,3606.6,3606.5,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1732886460015,0.27717,3606.6,3606.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732886460402,0.27717,3606.6,3606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886460731,3.18478645,3606.7,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886460908,0.27721,3606.1,3606.0,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1732886461104,0.27721,3606.1,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886461806,0.27721,3606.1,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886462005,1.56606,3606.5,3605.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732886462206,0.693,3606.2,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886462415,0.27724,3605.6,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886463309,0.8744,3606.1,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886463515,0.27721,3606.1,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886463710,0.2772,3606.3,3606.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732886463908,0.8828,3606.6,3606.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732886464117,0.2772,3606.2,3606.0,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1732886464312,0.2772,3606.2,3606.1,41.07721]
["bitfinex-derivatives","ETHF0:USTF0",1732886464513,0.27718,3606.4,3606.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732886464804,0.8828,3606.6,3606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886465010,0.27719,3606.3,3606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886465411,0.8828,3606.6,3606.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732886465610,0.27716,3606.7,3606.4,3.48498]
["bitfinex-derivatives","ETHF0:USTF0",1732886465811,0.9148,3607.0,3606.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732886465812,0.27715,3606.9,3606.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732886466012,0.27715,3606.9,3606.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732886466212,0.27715,3606.8,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886466516,0.27716,3606.7,3606.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1732886466721,0.27716,3606.7,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732886467617,0.27717,3606.6,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732886467924,0.9148,3607.0,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886468218,0.27717,3606.6,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732886469117,0.9148,3607.0,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886469318,0.9148,3607.0,3602.2,13.87554]
["bitfinex-derivatives","ETHF0:USTF0",1732886469319,3.18478645,3606.7,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886469511,3.18478645,3606.7,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732886469512,0.27718,3606.5,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732886469712,0.27721,3606.1,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886471217,0.8741,3606.6,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886471515,0.69287,3606.9,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886471716,3.18478645,3606.7,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886472021,0.2772,3606.2,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886472409,0.27722,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886472614,0.69292,3606.7,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886472615,0.2772,3606.2,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732886472817,0.2772,3606.2,3606.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1732886473724,0.2772,3606.2,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886474119,0.9112,3606.8,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886474321,0.27715,3606.9,3606.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732886474527,1.087,3607.3,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886474819,0.27715,3606.9,3606.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732886475423,1.087,3607.3,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886475614,1.087,3607.3,3606.5,8.27074]
["bitfinex-derivatives","ETHF0:USTF0",1732886475815,1.087,3607.3,3606.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732886475816,0.27715,3606.9,3606.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732886476016,1.15063,3607.2,3607.1,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732886477220,0.8735,3607.2,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886477520,0.27713,3607.1,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732886477915,0.8735,3607.2,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886478317,0.27716,3606.7,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732886478819,1.56631,3607.2,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886479024,1.56631,3607.2,3606.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732886479025,0.27716,3606.8,3606.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732886479220,1.56631,3607.2,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886479421,0.27717,3606.6,3606.5,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1732886479714,0.27717,3606.6,3606.5,3.48498]
["bitfinex-derivatives","ETHF0:USTF0",1732886479912,0.27717,3606.7,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732886480119,3.18478645,3606.9,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886480427,0.8735,3607.2,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886480722,0.27716,3606.8,3606.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732886480919,0.27717,3606.7,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732886481127,0.8735,3607.2,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886481128,3.18478645,3606.9,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886481323,0.27722,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886481528,0.27719,3606.3,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886481828,0.27722,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886482027,0.27723,3605.9,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732886482328,0.9394,3606.2,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886482329,0.27723,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886482529,0.27723,3605.8,3605.7,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1732886482830,0.27723,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886483627,0.69309,3605.8,3605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886483827,0.27727,3605.4,3605.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886484028,0.27726,3605.5,3605.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732886485329,0.27727,3605.3,3605.2,41.07727]
["bitfinex-derivatives","ETHF0:USTF0",1732886485528,0.27727,3605.3,3605.2,41.48727]
["bitfinex-derivatives","ETHF0:USTF0",1732886485931,0.27727,3605.3,3605.1,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1732886485932,0.27728,3605.2,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732886486124,0.27731,3604.8,3604.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1732886486326,3.46206645,3605.2,3604.4,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1732886486527,0.27733,3604.5,3604.4,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1732886486735,0.27733,3604.5,3604.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1732886487529,0.27733,3604.5,3604.4,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1732886487735,0.27733,3604.5,3604.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1732886487941,0.27733,3604.5,3604.4,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1732886488139,0.27735,3604.2,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886488344,0.27739,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886488833,3.18478645,3603.8,3603.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1732886488834,0.2774,3603.6,3603.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1732886489141,0.2774,3603.6,3603.4,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1732886489443,0.27741,3603.5,3603.4,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1732886489643,0.27741,3603.5,3603.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1732886489843,3.18478645,3603.8,3603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886490045,0.27741,3603.5,3603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886490237,4.09378645,3603.8,3603.3,41.07742]
["bitfinex-derivatives","ETHF0:USTF0",1732886490635,0.27741,3603.5,3603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886491144,0.27741,3603.4,3603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886491346,0.27741,3603.5,3603.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732886491641,0.27741,3603.5,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732886491845,0.27741,3603.5,3603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886492040,4.08412837,3603.8,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732886492247,0.27742,3603.4,3603.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732886492441,5.43451837,3603.8,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886492646,0.2774,3603.7,3603.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732886492842,5.15712837,3603.8,3603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886493345,5.15712837,3603.8,3603.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732886493546,0.27739,3603.7,3603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886493845,0.2774,3603.7,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732886494148,0.27733,3604.5,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886494545,3.18478645,3605.0,3604.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732886494748,3.18478645,3605.0,3604.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732886495346,3.18478645,3605.0,3604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886495646,3.18478645,3605.0,3604.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732886495848,3.18478645,3605.4,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886496148,3.46204645,3605.4,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886496448,3.2078,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732886496643,0.27723,3605.8,3605.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732886497039,4.25778645,3606.2,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886497239,0.27724,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886497647,4.25778645,3606.2,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886498041,0.27722,3605.9,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732886498246,3.46228441,3606.2,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886498443,0.27723,3605.9,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732886498649,0.9479,3606.5,3605.6,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1732886498846,0.9479,3606.5,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886498847,3.18478645,3606.2,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886499042,0.27724,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886499246,4.25778645,3605.8,3604.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1732886499455,0.27727,3605.3,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886499647,0.27728,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886500350,0.27728,3605.2,3604.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1732886500351,0.27725,3605.5,3605.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886500643,0.9312,3605.6,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886500845,0.27728,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886501041,0.9312,3605.6,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886501042,0.27727,3605.3,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886501443,0.9312,3605.6,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886501752,0.9312,3605.6,3605.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732886502047,0.27727,3605.3,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886502647,0.27725,3605.5,3605.0,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1732886502847,0.27727,3605.3,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886503350,0.27728,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886503556,0.27727,3605.4,3605.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886504255,0.27725,3605.5,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886504456,0.9312,3605.6,3605.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886504749,0.27726,3605.4,3605.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886504953,0.27726,3605.4,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886504954,0.9312,3605.6,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886505152,0.27726,3605.5,3605.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732886506148,0.27726,3605.4,3605.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886506354,0.27727,3605.3,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886506752,0.27727,3605.3,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886506753,0.9312,3605.6,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886506956,0.27726,3605.4,3605.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886508849,0.8984,3605.7,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886509051,0.27722,3606.0,3605.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886510457,0.27722,3605.9,3605.8,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1732886510657,0.27724,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886510958,0.27724,3605.7,3605.6,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1732886511156,0.27723,3605.9,3605.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886511457,8.60118128,3606.2,3605.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1732886511655,0.27728,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886511966,0.27729,3605.0,3604.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1732886512256,0.27731,3604.7,3604.6,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1732886512650,0.27731,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886512850,3.18478645,3605.0,3604.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1732886513051,0.27733,3604.6,3604.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886513655,0.27732,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886514261,0.27734,3604.3,3604.2,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1732886514957,3.18478645,3604.6,3604.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1732886515261,0.27736,3604.1,3604.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1732886515761,0.27737,3604.0,3603.9,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1732886516057,0.27737,3604.0,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732886516757,0.8986,3604.4,3603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886516954,0.2774,3603.6,3603.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732886517657,6.39258645,3604.2,3603.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732886517658,6.39258645,3604.2,3603.5,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732886517862,0.2774,3603.7,3603.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732886518066,0.27739,3603.8,3603.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732886518562,0.27738,3603.9,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732886518862,0.27738,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732886520465,0.27739,3603.8,3603.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732886520858,0.2774,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886521060,0.2774,3603.6,3603.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732886521458,0.2774,3603.6,3603.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732886522958,1.087,3604.0,3603.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732886523163,3.18478645,3604.2,3603.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732886523468,3.18478645,3604.2,3603.2,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1732886523668,0.27738,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732886524269,0.27738,3603.9,3603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886524467,0.27742,3603.4,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732886524670,0.2774,3603.7,3603.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732886524871,0.2774,3603.7,3603.6,41.07739]
["bitfinex-derivatives","ETHF0:USTF0",1732886525071,3.18478645,3604.2,3603.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1732886525268,0.2774,3603.6,3603.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732886525666,0.2774,3603.6,3603.5,41.0774]
["bitfinex-derivatives","ETHF0:USTF0",1732886526173,0.2774,3603.6,3603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886526368,0.27742,3603.3,3603.2,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1732886526573,0.27746,3602.8,3602.7,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732886526767,0.27746,3602.8,3602.7,48.72526]
["bitfinex-derivatives","ETHF0:USTF0",1732886527070,0.27746,3602.8,3602.7,48.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732886527676,0.27746,3602.8,3602.7,7.92527]
["bitfinex-derivatives","ETHF0:USTF0",1732886527972,1.8826,3603.2,3602.7,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732886528276,0.27746,3602.8,3602.7,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732886528675,0.27746,3602.8,3602.7,7.92527]
["bitfinex-derivatives","ETHF0:USTF0",1732886529078,0.27746,3602.8,3602.7,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732886529372,0.27746,3602.8,3602.7,7.92527]
["bitfinex-derivatives","ETHF0:USTF0",1732886529679,4.61754419,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732886529874,4.34009419,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732886530581,4.34009419,3603.0,3602.9,41.07745]
["bitfinex-derivatives","ETHF0:USTF0",1732886531076,0.27746,3602.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886531475,0.27746,3602.8,3602.7,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1732886531873,0.27746,3602.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886532276,0.27746,3602.8,3602.7,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1732886532776,0.27746,3602.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886533074,0.27746,3602.8,3602.7,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1732886533280,0.27746,3602.8,3602.7,3.75527]
["bitfinex-derivatives","ETHF0:USTF0",1732886533481,0.27746,3602.8,3602.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732886534571,0.27746,3602.8,3602.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732886535869,0.27746,3602.9,3602.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732886536071,0.27746,3602.9,3602.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1732886536072,2.52385956,3602.8,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886536272,0.27752,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886536477,0.27752,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732886536678,0.27752,3602.1,3602.0,41.07752]
["bitfinex-derivatives","ETHF0:USTF0",1732886536878,2.52385956,3602.3,3601.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1732886537074,2.52385956,3602.3,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886537279,2.80135956,3602.3,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886538578,0.2775,3602.4,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732886538971,2.52385956,3602.7,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886539181,0.27748,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732886539380,3.2078,3603.7,3602.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732886539576,2.52385956,3603.7,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732886539879,2.52385956,3604.1,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732886540488,2.52385956,3604.1,3603.7,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1732886540784,0.27738,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732886540978,0.27737,3604.0,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732886541180,2.52385956,3604.1,3603.7,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1732886541386,6.49978542,3604.4,3603.7,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1732886541580,6.49978542,3604.4,3604.3,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1732886542387,6.49978542,3604.4,3603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886542585,2.52385956,3603.6,3602.6,6.63429]
["bitfinex-derivatives","ETHF0:USTF0",1732886542892,0.27743,3603.2,3603.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732886543082,2.52385956,3603.6,3602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886543383,2.52385956,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732886543579,3.88922956,3604.0,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886543779,2.52385956,3604.4,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886543980,0.27734,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732886544584,2.52385956,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886545482,2.52385956,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732886545780,2.52385956,3604.8,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886545981,2.52385956,3604.8,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886546187,0.27735,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732886546389,2.52385956,3604.4,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886546583,2.52385956,3604.4,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732886546789,0.27736,3604.2,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732886547385,2.52385956,3604.4,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732886547886,0.27736,3604.1,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732886548085,2.52385956,3604.4,3603.7,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1732886548279,5.1056,3604.7,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732886548280,0.27738,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732886548482,0.27738,3603.8,3603.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1732886548680,2.52385956,3603.9,3603.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732886548885,2.52385956,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732886549083,3.2078,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732886549084,2.52385956,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732886549285,0.27731,3604.8,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886549589,0.27731,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732886550086,0.27733,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886550293,2.52385956,3604.5,3604.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1732886550586,2.52385956,3604.5,3604.2,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1732886550587,0.27734,3604.3,3604.2,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1732886550893,0.27734,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886551191,0.27731,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732886551489,2.52385956,3604.9,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886551685,0.27732,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886551894,0.27732,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886552582,5.41188696,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886552887,0.27732,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886553192,5.41188696,3604.8,3604.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1732886553384,0.27734,3604.3,3604.2,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1732886553582,0.27734,3604.3,3604.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1732886553786,5.41188696,3604.8,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886553985,0.27735,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732886554185,0.27734,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886556291,10.83624931,3604.9,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732886556292,6.50612975,3604.9,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732886556488,1.56519975,3604.9,3604.8,7.30511]
["bitfinex-derivatives","ETHF0:USTF0",1732886556695,7.58256209,3605.1,3605.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732886556989,19.50353845,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886557189,19.50353845,3605.7,3605.6,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1732886557387,19.50353845,3605.7,3605.6,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1732886558989,10.83223156,3605.7,3605.6,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1732886560494,0.9651,3606.2,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886560791,1.2423,3606.2,3606.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886561191,2.52385956,3606.6,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886561397,0.2772,3606.3,3606.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732886562191,0.8946,3606.5,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886562589,0.27723,3605.9,3605.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886562897,0.27722,3605.9,3605.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732886566994,1.66325,3606.1,3605.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886567193,0.27726,3605.5,3605.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886567392,3.44475956,3605.8,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886567702,0.27727,3605.3,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886567995,0.27728,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886568193,3.45635956,3605.4,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886568398,0.2773,3605.0,3604.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732886568988,0.9325,3605.4,3604.7,5.73165956]
["bitfinex-derivatives","ETHF0:USTF0",1732886569193,0.9325,3605.4,3605.3,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1732886569397,0.9325,3605.4,3605.3,4.34507]
["bitfinex-derivatives","ETHF0:USTF0",1732886570000,0.9325,3605.4,3605.3,45.14507]
["bitfinex-derivatives","ETHF0:USTF0",1732886570401,0.27722,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886570597,0.27723,3605.9,3605.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886570901,0.27724,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886571102,0.27725,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732886571401,0.27727,3605.4,3605.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886571597,0.27728,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886571801,0.69312,3605.7,3604.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732886571802,0.2773,3605.0,3604.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732886572198,0.27729,3605.1,3605.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886573303,0.9634,3605.2,3604.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732886573502,0.27729,3605.1,3605.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732886575000,1.24068,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886576004,0.9634,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886577600,0.9634,3605.2,3604.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732886577601,0.9422,3605.3,3604.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732886577906,1.21947,3605.3,3605.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886579002,0.9422,3605.3,3605.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886579208,3.21687956,3606.2,3605.3,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1732886579407,0.27724,3605.8,3605.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732886579804,0.27725,3605.6,3605.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886580005,0.27724,3605.8,3605.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732886580201,0.27723,3605.8,3605.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732886580410,0.9404,3606.1,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886580608,0.9404,3606.1,3606.0,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1732886580999,10.81929282,3608.1,3606.0,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1732886581000,1.16004,3607.0,3606.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732886581202,0.9585,3606.8,3606.2,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1732886581401,2.52385956,3606.6,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886581602,0.27724,3605.7,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886581807,2.52385956,3606.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886582008,0.9585,3605.6,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886582210,0.9585,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732886582508,0.9585,3605.6,3605.5,3.69505]
["bitfinex-derivatives","ETHF0:USTF0",1732886583005,0.9585,3605.6,3605.5,3.80505]
["bitfinex-derivatives","ETHF0:USTF0",1732886583412,0.9585,3605.6,3605.5,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1732886583909,1.23574,3605.6,3605.5,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1732886584412,0.9585,3605.6,3605.5,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1732886585813,0.9585,3605.6,3605.5,4.18505]
["bitfinex-derivatives","ETHF0:USTF0",1732886586205,0.8829,3606.2,3605.5,4.18505]
["bitfinex-derivatives","ETHF0:USTF0",1732886586403,7.59320357,3606.9,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886586607,0.27715,3606.8,3606.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732886586809,8.51240357,3606.9,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886587009,2.52385956,3606.6,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886587220,0.27719,3606.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886590215,0.9446,3606.5,3605.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732886590418,0.27724,3605.7,3605.6,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1732886591825,0.69302,3606.1,3605.1,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1732886592017,0.27727,3605.4,3605.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886592919,0.69304,3606.0,3605.1,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1732886593123,7.51925956,3606.2,3605.1,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1732886593317,0.27727,3605.4,3605.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886593512,0.69308,3605.8,3605.1,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1732886593716,0.9051,3605.7,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886593916,0.27728,3605.2,3605.1,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1732886594925,0.27728,3605.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886595917,0.9524,3605.4,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886595918,0.27731,3604.7,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886596124,0.27735,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732886596529,0.27735,3604.3,3604.2,41.07735]
["bitfinex-derivatives","ETHF0:USTF0",1732886596721,0.9629,3604.6,3604.2,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1732886597118,1.24023,3604.6,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732886597423,0.27733,3604.5,3604.4,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1732886597616,0.27733,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886598017,0.27735,3604.3,3604.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886598218,0.9629,3604.6,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886598417,0.27734,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886598822,0.9629,3604.6,3604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886599018,7.62150607,3605.2,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886599228,0.2773,3604.9,3604.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1732886599424,0.2773,3604.9,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886599627,2.0591,3605.2,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886599829,0.27733,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886600423,0.8922,3604.7,3604.1,41.07736]
["bitfinex-derivatives","ETHF0:USTF0",1732886600424,0.27735,3604.2,3604.1,41.07736]
["bitfinex-derivatives","ETHF0:USTF0",1732886601923,0.9095,3604.6,3604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886602126,6.80382607,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886602427,6.52650607,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886603133,6.80381607,3604.7,3604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886603334,6.80381607,3604.7,3604.6,41.07732]
["bitfinex-derivatives","ETHF0:USTF0",1732886603630,6.52650607,3604.7,3604.6,41.07732]
["bitfinex-derivatives","ETHF0:USTF0",1732886604032,6.80381607,3604.7,3604.6,41.07732]
["bitfinex-derivatives","ETHF0:USTF0",1732886604224,6.52650607,3604.7,3604.6,41.07732]
["bitfinex-derivatives","ETHF0:USTF0",1732886604425,0.27731,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732886604726,0.27732,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886605125,11.45702306,3605.2,3604.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732886605326,0.27733,3604.6,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732886605634,0.27733,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886606533,2.52385956,3604.6,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732886606727,0.27736,3604.1,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732886607426,0.8755,3604.4,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886607726,0.27737,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886609025,0.27737,3604.0,3603.9,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1732886609432,0.27737,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886610334,0.27737,3604.0,3603.9,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1732886610535,0.8755,3604.4,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886610735,1.15284,3604.4,3604.3,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1732886611335,0.8755,3604.4,3604.3,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1732886611734,1.15284,3604.4,3604.3,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1732886611937,1.15284,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886613826,1.15284,3604.4,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732886613827,0.8755,3604.4,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886614229,0.27737,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886614629,0.27737,3604.0,3603.9,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1732886615534,0.27737,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886615736,0.27739,3603.7,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732886617037,1.8963,3604.2,3603.5,41.674]
["bitfinex-derivatives","ETHF0:USTF0",1732886617237,0.27739,3603.8,3603.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732886618030,0.2774,3603.7,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732886618439,0.2774,3603.6,3603.5,41.0774]
["bitfinex-derivatives","ETHF0:USTF0",1732886618637,0.8854,3603.6,3603.5,41.9374]
["bitfinex-derivatives","ETHF0:USTF0",1732886618837,0.8854,3603.6,3603.5,41.0774]
["bitfinex-derivatives","ETHF0:USTF0",1732886619139,1.1628,3603.6,3603.5,41.0774]
["bitfinex-derivatives","ETHF0:USTF0",1732886619534,0.8854,3603.6,3603.5,41.0774]
["bitfinex-derivatives","ETHF0:USTF0",1732886620333,0.27737,3604.0,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732886620545,0.27737,3604.0,3603.9,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1732886621753,0.27737,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886621943,0.27737,3604.0,3603.9,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1732886623152,0.9343,3604.2,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886623445,0.27736,3604.1,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732886623840,0.27737,3604.1,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732886624940,0.8758,3604.3,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886625246,0.27743,3603.3,3603.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732886629053,0.27742,3603.4,3603.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732886629352,0.9007,3603.6,3603.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732886629555,0.958,3604.0,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886629744,0.9007,3604.3,3603.4,7.8753]
["bitfinex-derivatives","ETHF0:USTF0",1732886630055,1.17805,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732886631348,0.27736,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732886632051,0.9007,3604.3,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886632253,0.27737,3604.1,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732886632552,0.27735,3604.2,3604.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732886634256,2.52385956,3605.2,3604.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732886634461,0.27727,3605.3,3604.6,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1732886634656,2.52385956,3605.6,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886634855,0.2773,3605.0,3604.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732886635561,0.27731,3604.9,3604.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732886635861,0.27731,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732886636057,0.27731,3604.7,3604.6,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1732886636263,0.27731,3604.8,3604.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732886636457,0.27732,3604.7,3604.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732886636659,1.21262,3604.7,3604.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732886637066,0.9353,3604.7,3604.2,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1732886637259,0.27734,3604.5,3604.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886637958,0.27734,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886638955,0.27735,3604.3,3604.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886639359,0.27735,3604.3,3604.2,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1732886639962,0.27734,3604.4,3604.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732886640157,0.27734,3604.5,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886640367,0.27734,3604.5,3604.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886641567,0.9353,3604.7,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886641568,2.1201,3605.0,3604.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732886641963,2.1201,3605.0,3604.9,41.2473]
["bitfinex-derivatives","ETHF0:USTF0",1732886642365,0.27734,3604.5,3604.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732886643271,0.27734,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732886643675,0.27734,3604.3,3604.2,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1732886643868,0.27736,3604.1,3604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886644167,0.8785,3604.2,3603.3,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1732886644362,1.17747,3604.0,3603.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732886645271,0.9001,3604.0,3603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886645472,0.27739,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732886645974,0.2774,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732886646274,0.2774,3603.8,3603.7,0.56739]
["bitfinex-derivatives","ETHF0:USTF0",1732886647667,0.27738,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732886649666,0.9001,3604.0,3603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886649873,0.27739,3603.8,3603.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732886650068,0.27739,3603.8,3603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886650269,0.27741,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732886650567,0.27741,3603.5,3603.0,0.69361]
["bitfinex-derivatives","ETHF0:USTF0",1732886650568,0.27744,3603.2,3603.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732886650878,0.27744,3603.2,3603.1,41.39743]
["bitfinex-derivatives","ETHF0:USTF0",1732886651065,0.27744,3603.2,3603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886651274,0.27744,3603.2,3603.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732886651472,1.8376,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732886651671,2.11502,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732886651970,0.27744,3603.1,3603.0,41.07744]
["bitfinex-derivatives","ETHF0:USTF0",1732886652676,2.52385956,3603.2,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886652972,0.27748,3602.6,3602.5,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1732886653169,0.27748,3602.6,3602.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732886653370,0.27748,3602.6,3602.5,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1732886653580,0.27748,3602.6,3602.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732886653982,0.69362,3603.0,3602.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732886653983,3.2078,3603.1,3602.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732886654177,0.27747,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732886654875,0.27748,3602.7,3602.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732886655275,0.27748,3602.7,3602.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732886655481,0.27748,3602.7,3602.6,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1732886657079,3.2078,3603.1,3602.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732886657279,0.27747,3602.7,3602.6,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1732886657981,0.27751,3602.2,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886658189,0.2775,3602.4,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886658383,0.2775,3602.3,3601.8,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732886658682,0.2775,3602.3,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732886658883,1.8198,3602.6,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886659083,0.2775,3602.3,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732886660081,0.9331,3602.6,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886660380,1.19994,3603.1,3603.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732886660889,1.19994,3603.1,3603.0,41.07744]
["bitfinex-derivatives","ETHF0:USTF0",1732886661084,0.893,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732886661085,1.806,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732886661584,2.08342,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732886661885,1.806,3603.3,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886662090,2.52385956,3603.1,3602.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1732886662291,0.27746,3602.9,3602.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732886662485,0.27747,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732886662687,0.27747,3602.8,3602.7,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1732886662984,0.27747,3602.8,3602.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1732886663378,0.27747,3602.8,3602.7,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1732886663882,0.27746,3602.9,3602.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732886664285,0.9225,3603.0,3602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732886664485,0.27749,3602.5,3602.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732886664679,0.27749,3602.4,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732886664880,1.11289,3602.4,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732886665294,0.8354,3602.4,3601.9,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1732886665591,0.8354,3602.4,3601.9,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1732886665792,1.1129,3602.4,3602.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732886666683,1.1129,3602.4,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886666684,0.8354,3602.4,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886666889,0.27753,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886667193,2.80138956,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886667388,2.80138956,3601.9,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732886667389,0.27754,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732886667583,2.80138956,3601.9,3601.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732886668288,1.50375,3602.3,3602.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886668289,0.27752,3602.1,3602.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886668593,0.27753,3602.0,3601.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732886669392,1.0875,3602.3,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886669589,0.81,3602.3,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886669790,0.27751,3602.2,3602.1,3.48531]
["bitfinex-derivatives","ETHF0:USTF0",1732886670488,0.27751,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886671182,0.27752,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732886671387,0.27752,3602.0,3601.9,41.07752]
["bitfinex-derivatives","ETHF0:USTF0",1732886671795,0.27754,3601.8,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732886672096,1.14814,3601.7,3601.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732886672487,3.2078,3602.2,3601.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732886672686,0.27753,3602.0,3601.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732886673289,0.8706,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732886673492,0.27751,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886674492,0.27751,3602.2,3602.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732886675591,0.27752,3602.1,3602.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886675785,0.27752,3602.0,3601.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1732886676093,0.27752,3602.0,3601.9,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1732886676594,0.27752,3602.0,3601.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1732886676893,0.27754,3601.8,3601.7,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1732886677099,0.27754,3601.8,3601.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732886677595,0.27754,3601.8,3601.7,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732886678098,0.27754,3601.8,3601.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732886678399,0.27754,3601.8,3601.7,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732886679493,0.27754,3601.8,3601.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732886679693,0.8423,3602.0,3601.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732886679894,0.27754,3601.9,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732886680093,0.27754,3601.9,3601.8,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1732886680293,0.27753,3601.9,3601.8,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1732886680594,0.27753,3602.0,3601.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732886680897,0.27753,3602.0,3601.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732886681295,3.36615956,3602.3,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886681489,3.36615956,3602.3,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886681490,3.64365956,3602.3,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886681889,3.64365956,3602.3,3601.8,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1732886682095,3.64365956,3602.3,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886682096,0.27751,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886682890,3.36615956,3602.3,3601.8,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1732886683190,3.36615956,3602.3,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886683390,3.64365956,3602.3,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886684195,3.36615956,3602.3,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886684494,3.2078,3602.6,3602.2,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1732886684693,3.48528,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732886685490,0.8702,3602.9,3602.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1732886685689,0.8702,3602.9,3602.3,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1732886685690,0.27749,3602.4,3602.3,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1732886686496,0.27751,3602.3,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732886686696,0.27751,3602.3,3602.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1732886688000,0.27751,3602.3,3602.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732886688200,0.27751,3602.2,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886688404,1.13851,3602.2,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886688900,1.13851,3602.2,3602.1,3.48531]
["bitfinex-derivatives","ETHF0:USTF0",1732886689300,1.13851,3602.2,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886689704,1.13851,3602.2,3602.1,3.48531]
["bitfinex-derivatives","ETHF0:USTF0",1732886690797,1.13851,3602.2,3601.7,1.57876]
["bitfinex-derivatives","ETHF0:USTF0",1732886690798,0.27754,3601.8,3601.7,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1732886691003,0.27752,3602.1,3602.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886692204,0.861,3602.2,3601.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1732886692399,0.27753,3602.0,3601.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732886692699,0.27753,3602.0,3601.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1732886693705,0.27753,3602.0,3601.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1732886694900,7.88330814,3602.0,3601.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1732886695293,0.27753,3602.0,3601.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1732886695694,1.15643,3602.0,3601.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1732886696905,9.86402968,3602.0,3601.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1732886697208,10.61649968,3602.0,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886697507,2.80143956,3601.3,3601.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732886699305,2.80143956,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886699700,2.52385956,3601.3,3600.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1732886699897,2.52385956,3601.3,3600.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1732886700106,0.27758,3601.3,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732886700307,6.54099687,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732886700811,0.27755,3601.6,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732886701007,0.27755,3601.7,3601.6,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732886701206,7.63116302,3601.9,3601.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732886701509,0.27754,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732886701709,0.27754,3601.8,3601.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1732886702406,0.27754,3601.8,3601.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1732886702904,0.27754,3601.8,3601.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1732886703109,0.27754,3601.8,3601.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1732886703411,0.27754,3601.8,3601.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1732886703913,9.97420647,3602.1,3601.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1732886704216,9.97420647,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732886705112,6.54074691,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732886705415,6.54074691,3602.1,3602.0,4.00532]
["bitfinex-derivatives","ETHF0:USTF0",1732886706015,7.42094691,3602.7,3602.0,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1732886706208,7.28094691,3602.7,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732886706607,7.28094691,3602.7,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732886706811,7.28094691,3602.7,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732886707117,7.28094691,3602.7,3602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886707317,7.28094691,3602.7,3602.1,3.90159]
["bitfinex-derivatives","ETHF0:USTF0",1732886707318,7.28094691,3602.7,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886707614,2.52385956,3602.3,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886707816,3.26405956,3602.7,3602.2,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1732886708015,3.26405956,3602.7,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732886710410,0.27748,3602.6,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732886710811,3.26405956,3602.7,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732886711012,3.54152956,3602.7,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732886711216,7.9078949,3602.6,3602.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732886711416,7.6304149,3602.5,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886711617,8.70759968,3602.7,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732886711828,1.3995684,3602.7,3602.6,6.00913956]
["bitfinex-derivatives","ETHF0:USTF0",1732886712021,7.6304149,3603.2,3603.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732886712022,10.25934935,3603.1,3603.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732886712229,10.25934935,3603.1,3603.0,5.82524]
["bitfinex-derivatives","ETHF0:USTF0",1732886712423,8.96176935,3603.1,3603.0,46.62524]
["bitfinex-derivatives","ETHF0:USTF0",1732886712928,1.7357,3603.9,3603.0,46.3478]
["bitfinex-derivatives","ETHF0:USTF0",1732886713131,1.7357,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732886716029,3.40675956,3604.1,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886716224,3.2078,3604.5,3603.9,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1732886716524,0.27729,3605.1,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886716525,3.55385956,3604.9,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886716728,0.8992,3604.4,3604.3,3.78514]
["bitfinex-derivatives","ETHF0:USTF0",1732886718734,0.8992,3604.4,3604.3,0.57734]
["bitfinex-derivatives","ETHF0:USTF0",1732886722136,0.8404,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732886723236,0.841,3605.2,3604.5,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1732886723540,0.8219,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886723732,0.8219,3605.2,3605.1,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1732886723934,0.8942,3605.4,3605.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886724136,0.8219,3605.7,3605.3,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732886724336,0.8219,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886730438,0.8219,3605.7,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886730638,2.52385956,3605.4,3604.8,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1732886730939,2.52385956,3605.4,3605.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886731441,3.41985956,3605.4,3605.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886732734,0.27727,3605.3,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886732944,3.41985956,3605.4,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886733140,3.41985956,3605.4,3605.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886733645,3.69711956,3605.4,3605.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886735040,0.896,3605.4,3605.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886735643,0.8219,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886741049,4.0297,3605.7,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886741350,2.52385956,3605.3,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886741550,0.8675,3605.2,3604.4,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1732886741845,0.8675,3605.2,3604.5,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1732886742049,0.27731,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732886742250,2.52385956,3604.9,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886742442,2.80116956,3604.9,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732886742649,2.52385956,3604.9,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732886743051,2.80115956,3604.9,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732886744347,2.52385956,3604.9,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732886744549,0.8675,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886746245,6.76065956,3605.7,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886746453,0.8976,3605.6,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886746652,0.8976,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732886748147,2.52385956,3606.1,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886748451,0.8975,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886750453,0.8975,3606.0,3605.9,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1732886750749,0.8975,3606.5,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886751750,2.52385956,3606.9,3606.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732886752758,0.27716,3606.8,3606.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732886754757,2.52385956,3606.9,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732886754758,0.27717,3606.7,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732886754957,0.27716,3606.7,3606.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732886756048,0.27716,3606.8,3606.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732886756257,2.80100956,3606.9,3606.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732886757154,0.8963,3607.0,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886757358,3.65913956,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732886757856,3.38205956,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732886758957,3.65913956,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732886759260,3.38205956,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732886759861,3.65913956,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732886760256,3.38205956,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732886760469,3.65913956,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732886760660,3.38205956,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732886761055,0.8616,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886762163,0.8561,3607.9,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886762462,0.8561,3607.9,3607.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886763656,0.8561,3607.9,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886763967,0.8561,3607.9,3607.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886764162,0.9049,3608.2,3607.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886764359,0.858,3608.7,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886764561,1.6982,3608.7,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732886764759,1.97521,3608.7,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732886765066,1.97521,3608.7,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886765067,0.27701,3608.6,3608.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732886765367,1.97521,3608.7,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732886766160,0.27702,3608.6,3608.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732886766462,1.6982,3608.7,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886766662,0.9078,3608.5,3608.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732886768365,0.858,3608.7,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886768560,0.858,3608.7,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732886769459,0.9054,3609.0,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886769657,2.52385956,3608.9,3608.4,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1732886769865,3.2078,3608.7,3607.6,3.90053]
["bitfinex-derivatives","ETHF0:USTF0",1732886770068,0.27704,3608.3,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732886770361,1.18245,3608.2,3608.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732886770559,0.9054,3608.2,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886770759,0.27705,3608.1,3607.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732886770965,0.27705,3608.1,3607.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1732886771159,0.9054,3608.2,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886771362,0.9054,3608.2,3607.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732886771363,0.27706,3608.1,3607.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732886771562,0.27707,3607.9,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886771758,0.2771,3607.5,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886771965,0.2771,3607.5,3607.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886772164,0.2771,3607.5,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886772358,3.2078,3607.9,3607.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732886772559,0.27711,3607.4,3607.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732886772755,0.27714,3607.1,3606.5,2.52385956]
["bitfinex-derivatives","ETHF0:USTF0",1732886772955,3.2078,3607.5,3606.5,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1732886773162,0.27715,3606.9,3606.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732886773370,0.27715,3606.8,3606.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732886775363,0.27719,3606.4,3606.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732886775670,3.2078,3606.6,3606.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732886775869,0.27719,3606.3,3606.2,41.07719]
["bitfinex-derivatives","ETHF0:USTF0",1732886776072,0.27719,3606.4,3606.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732886776372,1.13288,3606.5,3606.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886776670,0.27718,3606.4,3606.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886776965,0.8557,3606.5,3606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886777169,0.27719,3606.3,3606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886777472,0.8557,3606.5,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886777668,0.27722,3605.9,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732886777873,0.27722,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886778068,0.27722,3605.9,3605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886778371,3.2078,3606.2,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886778672,3.2078,3606.2,3605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886778673,0.27723,3605.8,3605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886778972,0.27723,3605.8,3605.7,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1732886779172,3.2078,3606.2,3605.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1732886779366,0.27725,3605.5,3605.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886779567,0.27725,3605.5,3605.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732886779764,0.27725,3605.5,3605.4,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1732886780071,0.27727,3605.3,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886780370,0.27727,3605.3,3605.2,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1732886780671,0.27727,3605.3,3605.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732886780869,3.2078,3605.4,3605.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732886781067,3.18972041,3605.8,3605.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886781068,0.27723,3605.8,3605.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886781267,0.27724,3605.7,3605.6,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1732886781473,0.27724,3605.7,3605.6,4.07504]
["bitfinex-derivatives","ETHF0:USTF0",1732886781678,0.27723,3605.9,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732886781868,0.8514,3606.1,3605.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1732886782069,1.12861,3606.1,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886782376,0.27721,3606.1,3606.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732886782767,0.27721,3606.1,3606.0,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1732886783170,0.2772,3606.2,3606.0,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1732886783371,4.0592,3606.5,3606.0,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1732886783577,0.27721,3606.1,3606.0,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1732886784378,4.0592,3606.5,3606.0,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1732886784580,0.2772,3606.2,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732886784778,0.2772,3606.2,3606.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1732886785478,0.27719,3606.3,3606.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732886785679,0.27719,3606.3,3606.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732886785873,3.2078,3607.0,3606.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732886786080,0.27717,3606.6,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732886787481,0.27716,3606.8,3606.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732886787679,3.2078,3607.0,3606.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732886787680,3.2078,3607.0,3606.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732886787984,0.27714,3607.1,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732886788883,0.27712,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886789274,1.7998,3607.4,3606.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1732886789275,0.8995,3607.4,3606.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1732886789481,0.27712,3607.3,3607.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886789874,0.8995,3607.4,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886790083,0.27713,3607.2,3607.1,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732886790478,0.27714,3607.1,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732886790678,0.8995,3607.4,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886790679,0.27714,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886790884,0.27716,3606.8,3606.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732886791086,0.27715,3606.9,3606.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732886791287,0.27715,3606.9,3606.8,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1732886792289,0.27714,3607.0,3606.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732886792583,0.27715,3606.9,3606.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732886792890,0.27714,3607.1,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732886793188,0.903,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886793390,0.2771,3607.5,3607.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732886793684,1.787,3607.8,3607.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1732886793685,1.8148,3607.8,3607.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1732886793887,0.27705,3608.2,3608.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732886794195,2.21583,3608.4,3608.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732886794384,1.9388,3608.4,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886794691,7.57326186,3608.7,3608.0,3.90045]
["bitfinex-derivatives","ETHF0:USTF0",1732886794990,0.27702,3608.5,3608.4,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1732886795186,0.27702,3608.6,3608.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732886795678,0.27702,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886796291,0.27704,3608.2,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732886796690,0.27706,3608.1,3608.0,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732886797400,3.2078,3608.6,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886797586,1.9388,3609.0,3607.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732886797587,5.1466,3609.0,3607.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732886797892,0.27706,3608.0,3607.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732886798187,0.27706,3608.0,3607.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732886798188,6.67458041,3608.0,3607.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732886799389,6.67458041,3608.0,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886799390,6.39752041,3608.0,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886799592,0.27711,3607.3,3607.2,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1732886800792,3.2078,3607.6,3606.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1732886801092,3.2078,3607.6,3606.9,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1732886801291,0.2771,3607.5,3607.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886801496,3.2078,3607.6,3606.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1732886801794,0.2771,3607.5,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886801994,0.27711,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886802186,0.868,3607.7,3607.0,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1732886802389,0.27708,3607.7,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886802690,0.27708,3607.7,3607.2,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732886802894,0.27708,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732886803090,1.7358,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886803300,0.27711,3607.4,3607.2,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1732886803483,0.27711,3607.4,3606.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1732886803484,0.27708,3607.7,3607.1,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732886803685,0.27712,3607.3,3607.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1732886803996,3.18972041,3607.7,3606.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1732886804194,0.27712,3607.2,3607.1,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732886804688,0.27714,3607.0,3606.9,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1732886804895,0.27714,3607.0,3606.9,2.00674]
["bitfinex-derivatives","ETHF0:USTF0",1732886805089,0.27714,3607.0,3606.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1732886805285,0.27713,3607.1,3607.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732886805500,0.27713,3607.1,3607.0,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1732886805891,0.27713,3607.1,3607.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732886806389,0.27714,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886806589,9.74298366,3608.8,3607.0,3.62375198]
["bitfinex-derivatives","ETHF0:USTF0",1732886806786,9.74298366,3608.8,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886806994,0.27703,3608.4,3608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886807186,0.27703,3608.4,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732886807388,10.3920538,3609.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886807589,10.3920538,3609.1,3608.0,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732886807590,0.27705,3608.2,3608.0,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732886807795,0.27705,3608.2,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732886808091,0.27705,3608.2,3608.1,41.41705]
["bitfinex-derivatives","ETHF0:USTF0",1732886808696,0.8279,3608.6,3608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886808890,0.8451,3608.5,3608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886809091,1.12213,3608.5,3608.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732886809289,1.12212,3608.5,3608.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732886809695,3.2078,3608.7,3608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886809890,0.277,3608.8,3608.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732886810286,0.277,3608.8,3608.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732886810694,1.7362,3608.9,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886810695,0.27701,3608.7,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886810887,0.27701,3608.7,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732886811291,1.7362,3608.9,3608.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732886811687,0.27701,3608.8,3608.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732886811887,0.27701,3608.8,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886811888,1.7362,3608.9,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886812196,1.7362,3608.9,3608.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732886812398,3.2078,3609.6,3608.5,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1732886812597,1.7954,3609.4,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886812799,0.27697,3609.2,3609.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732886813199,2.07236,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732886813394,0.27696,3609.3,3609.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732886813898,0.27697,3609.2,3609.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732886814498,0.27698,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732886814899,0.27698,3609.1,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732886815101,0.27697,3609.2,3609.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732886815301,0.27698,3609.1,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886815496,0.27698,3609.1,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732886816001,0.27699,3609.0,3608.9,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732886816699,0.27702,3608.6,3608.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732886816902,0.27702,3608.6,3608.5,0.92702]
["bitfinex-derivatives","ETHF0:USTF0",1732886817701,3.2078,3608.8,3608.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1732886817896,0.27705,3608.1,3608.0,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732886818103,0.27704,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732886818409,0.27706,3608.0,3607.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732886818593,0.27706,3608.0,3607.9,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1732886818797,0.27706,3608.0,3607.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732886822003,3.2078,3608.3,3607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886822300,0.27711,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886822506,0.27711,3607.4,3607.3,1.49711]
["bitfinex-derivatives","ETHF0:USTF0",1732886822704,0.27711,3607.4,3607.3,42.02]
["bitfinex-derivatives","ETHF0:USTF0",1732886822907,0.27711,3607.4,3607.3,42.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732886823200,0.27709,3607.7,3607.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886823401,0.27709,3607.7,3607.6,0.88708]
["bitfinex-derivatives","ETHF0:USTF0",1732886824407,0.27709,3607.7,3607.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732886825297,0.27709,3607.7,3607.6,0.88709]
["bitfinex-derivatives","ETHF0:USTF0",1732886826206,0.8674,3607.9,3607.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732886826409,3.2078,3608.2,3607.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732886826602,0.27708,3607.9,3607.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1732886826796,0.27708,3607.9,3607.8,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732886827798,0.902,3608.4,3608.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732886828003,0.277,3608.8,3608.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732886828308,3.2078,3609.0,3608.2,3.90041]
["bitfinex-derivatives","ETHF0:USTF0",1732886828604,0.27701,3608.8,3608.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732886828804,3.2078,3609.0,3608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886829005,0.27701,3608.7,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732886829207,0.27701,3608.7,3608.6,4.46701]
["bitfinex-derivatives","ETHF0:USTF0",1732886829702,0.27701,3608.7,3608.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732886830110,0.27701,3608.7,3608.6,4.46701]
["bitfinex-derivatives","ETHF0:USTF0",1732886830309,3.2078,3609.0,3608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886830610,0.27701,3608.7,3608.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732886830811,0.277,3608.9,3608.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732886831810,0.277,3608.9,3608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886831811,3.48479,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732886832012,1.8795,3609.3,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886832203,1.12946,3609.3,3609.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732886832408,1.12946,3609.3,3609.2,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1732886832809,0.8525,3609.3,3609.2,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1732886834909,0.8999,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732886835111,1.17684,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732886836011,0.8999,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732886836209,0.8748,3609.9,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732886836514,0.8748,3609.9,3609.1,3.90025]
["bitfinex-derivatives","ETHF0:USTF0",1732886836714,0.8748,3609.9,3609.2,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1732886836910,0.8984,3610.2,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886837111,0.8984,3610.2,3609.6,7.48014]
["bitfinex-derivatives","ETHF0:USTF0",1732886837312,0.8984,3610.2,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732886837514,0.27689,3610.3,3609.8,0.69231]
["bitfinex-derivatives","ETHF0:USTF0",1732886837714,0.2769,3610.2,3610.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732886837916,0.8984,3610.4,3609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886838216,1.17528,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732886838417,0.8984,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732886838608,0.8984,3610.4,3609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886838809,0.8984,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732886839021,0.8375,3610.5,3610.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732886839228,0.8375,3610.5,3610.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732886839418,7.59533693,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732886839718,7.59533693,3610.7,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886839919,7.59533693,3610.7,3610.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732886840122,54.1043,3611.0,3610.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732886840317,54.1043,3611.0,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732886840318,0.27686,3610.6,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732886840518,0.27687,3610.5,3610.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732886840819,0.27687,3610.5,3610.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732886841321,0.27684,3610.9,3610.4,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1732886841517,0.27687,3610.6,3610.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732886841910,54.1043,3611.0,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886842214,0.27688,3610.4,3610.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732886842819,3.2078,3610.8,3610.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732886843123,0.27686,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732886843629,0.27686,3610.6,3610.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732886843921,0.27686,3610.6,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732886844124,0.27686,3610.6,3610.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732886845018,0.27685,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732886845617,0.27686,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732886845817,0.27687,3610.6,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732886846021,50.8965,3611.0,3610.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1732886846222,0.27684,3610.9,3610.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732886847228,0.27685,3610.7,3610.6,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1732886847424,0.27685,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732886847928,0.27687,3610.6,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732886848428,0.27684,3610.9,3610.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732886849727,50.8965,3611.0,3610.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1732886849923,51.17333,3611.0,3610.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732886850430,51.17333,3611.0,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732886850431,0.27687,3610.6,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732886851532,51.5886,3611.0,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732886851727,50.8965,3611.0,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886852031,50.8965,3611.0,3610.2,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1732886852032,0.27689,3610.3,3610.2,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1732886852525,0.27689,3610.3,3610.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732886855626,0.27689,3610.3,3610.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732886856831,0.27693,3609.8,3609.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732886857025,3.41218931,3610.2,3609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886857331,3.41218931,3610.2,3608.1,0.27704591]
["bitfinex-derivatives","ETHF0:USTF0",1732886857332,2.51448931,3609.8,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732886857633,5.9077,3610.2,3608.5,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1732886857634,1.6618,3609.3,3608.5,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1732886857831,0.27701,3608.8,3608.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732886858027,0.27701,3608.8,3608.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886858433,0.27701,3608.8,3608.7,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1732886858932,0.27701,3608.8,3608.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886859326,0.27701,3608.8,3608.7,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1732886859532,0.27701,3608.8,3608.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886860238,0.28369651,3608.8,3608.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886861634,0.28369651,3608.8,3608.7,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1732886861834,0.28369651,3608.8,3608.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886862239,0.28369651,3608.8,3608.7,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1732886862736,0.28369651,3608.8,3608.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886863239,0.28369651,3608.8,3608.7,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1732886863442,0.28369651,3608.8,3608.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886864140,0.28369651,3608.8,3608.7,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1732886864335,0.28369651,3608.8,3608.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732886864738,0.00668651,3608.8,3608.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732886865944,0.00668651,3608.8,3608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886866244,0.00668651,3608.8,3608.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732886867045,0.28368651,3608.8,3608.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732886867345,0.28368651,3608.8,3608.7,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1732886867940,0.28368651,3608.8,3608.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732886868446,0.28368651,3608.8,3608.7,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1732886869143,0.00668651,3608.8,3608.7,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1732886869354,0.28368651,3608.8,3608.7,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1732886870552,0.28368651,3608.8,3608.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732886872459,0.28368651,3608.8,3608.7,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1732886874962,0.28368651,3608.8,3608.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732886875157,3.49148651,3608.8,3608.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732886878256,3.49148651,3608.8,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732886878257,0.27705,3608.2,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732886878457,0.27705,3608.2,3607.6,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1732886878458,0.27713,3607.2,3607.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886878659,3.2078,3607.5,3606.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1732886878853,0.27714,3607.0,3606.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732886879158,1.19243,3607.1,3607.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732886879560,0.9153,3607.1,3607.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732886879860,1.19243,3607.1,3607.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732886880761,0.9153,3607.1,3607.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732886880959,3.4849,3607.5,3607.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886882061,3.2078,3607.5,3607.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886882260,1.025,3607.7,3607.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732886882455,0.27709,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732886882659,0.27709,3607.7,3607.6,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1732886883070,0.27708,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886883866,4.9414,3607.9,3607.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886884065,3.2078,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732886884362,0.27705,3608.2,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732886884561,1.967,3608.4,3608.1,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1732886884762,1.967,3608.4,3608.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732886884965,1.967,3608.4,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732886884966,0.27705,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732886885166,0.27705,3608.3,3608.2,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1732886885369,1.967,3608.4,3607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886885563,0.27706,3608.0,3607.9,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1732886885757,0.27707,3607.9,3607.8,41.07707]
["bitfinex-derivatives","ETHF0:USTF0",1732886886063,0.27708,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886886270,0.27709,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732886886462,1.8391,3607.8,3607.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732886886663,2.11618,3607.8,3607.7,41.07708]
["bitfinex-derivatives","ETHF0:USTF0",1732886886966,2.11618,3607.8,3607.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1732886887169,2.11618,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886887469,1.8391,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886887664,2.11618,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886888073,1.8391,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886888565,3.54048931,3608.4,3607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886888766,1.8267,3608.3,3607.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886888963,0.27707,3608.0,3607.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732886889163,0.27706,3608.1,3608.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732886890463,0.27708,3607.9,3607.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1732886890668,0.27706,3608.1,3608.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732886891874,0.27708,3607.9,3607.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1732886892075,0.27709,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886892967,0.27709,3607.7,3607.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886894070,3.2078,3608.1,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886894071,0.27708,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886894273,0.27708,3607.8,3607.7,2.97708]
["bitfinex-derivatives","ETHF0:USTF0",1732886894466,0.27707,3608.0,3607.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732886894661,3.2078,3608.1,3607.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1732886894662,0.27708,3607.9,3607.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1732886896371,3.2078,3608.1,3607.3,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1732886896571,0.27709,3607.7,3607.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886896774,0.27709,3607.7,3607.6,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1732886897070,3.90045,3608.1,3607.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732886897071,3.2078,3608.1,3607.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732886897267,0.27708,3607.8,3607.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1732886897473,0.27708,3607.8,3607.7,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1732886899277,3.2078,3608.1,3608.0,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732886899476,3.48485,3608.1,3608.0,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732886899971,0.27707,3608.0,3607.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732886900373,0.27708,3607.9,3607.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1732886900565,3.2078,3608.1,3607.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732886900770,0.27707,3607.9,3607.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732886901370,2.51448931,3608.0,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886901669,2.51448931,3607.4,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886901876,0.27715,3606.8,3606.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732886902378,0.916,3607.0,3606.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732886902574,0.27715,3606.9,3606.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732886902776,0.69289,3606.8,3605.9,4.26826533]
["bitfinex-derivatives","ETHF0:USTF0",1732886902970,0.27721,3606.1,3606.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732886903170,0.27721,3606.1,3606.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1732886903778,0.27721,3606.1,3606.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732886904079,2.51448931,3606.5,3606.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732886904279,0.27721,3606.1,3606.0,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1732886905587,0.2772,3606.2,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732886905779,0.2772,3606.2,3606.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732886905977,0.2772,3606.2,3606.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732886907484,3.485,3606.2,3606.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732886908892,3.485,3606.2,3606.1,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1732886909082,3.485,3606.2,3606.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732886912789,0.27724,3605.6,3605.5,41.07725]
["bitfinex-derivatives","ETHF0:USTF0",1732886913087,0.27724,3605.6,3605.5,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1732886913295,0.27724,3605.6,3605.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732886914680,0.27724,3605.7,3605.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886914887,0.27725,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732886915089,0.27725,3605.6,3605.5,1.84725]
["bitfinex-derivatives","ETHF0:USTF0",1732886917893,4.40953,3605.8,3605.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886922188,4.1323,3605.8,3605.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1732886922393,0.27726,3605.5,3605.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732886922589,2.79174931,3605.5,3605.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732886923893,0.27729,3605.1,3605.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886924795,0.27731,3604.9,3604.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732886924994,0.27731,3604.9,3604.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1732886926392,0.27731,3604.9,3604.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732886926892,0.27731,3604.9,3604.8,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1732886927092,1.18529,3605.0,3604.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732886927298,3.2078,3605.4,3604.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732886927491,3.38398931,3605.5,3604.9,7.56105]
["bitfinex-derivatives","ETHF0:USTF0",1732886927691,3.66124931,3605.5,3605.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886927988,3.2078,3605.8,3605.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886928191,0.27721,3606.1,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886928390,5.72228931,3606.2,3606.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886928391,3.2078,3606.2,3606.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886928592,3.2078,3606.2,3606.1,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1732886928798,10.78693595,3606.7,3606.1,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1732886929098,0.27718,3606.6,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732886929696,0.27718,3606.5,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886930196,0.27719,3606.4,3606.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732886930597,0.27719,3606.4,3606.3,1.51719]
["bitfinex-derivatives","ETHF0:USTF0",1732886932802,2.51448931,3606.5,3606.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732886933003,2.79166931,3606.5,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886933206,0.27719,3606.4,3606.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886933403,0.27719,3606.4,3606.3,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1732886934898,2.51448931,3606.5,3606.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732886935102,0.8695,3606.8,3606.3,6.53078]
["bitfinex-derivatives","ETHF0:USTF0",1732886935300,0.27713,3607.2,3607.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886935606,0.27713,3607.2,3607.1,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1732886936302,0.27713,3607.2,3607.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886936799,2.51448931,3607.4,3606.8,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1732886937004,3.2078,3607.5,3607.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886937205,3.4849,3607.5,3607.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886937609,1.9246,3607.9,3607.4,41.34]
["bitfinex-derivatives","ETHF0:USTF0",1732886937610,3.2078,3607.9,3607.4,41.34]
["bitfinex-derivatives","ETHF0:USTF0",1732886937805,3.2078,3607.9,3607.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732886938004,0.27709,3607.6,3607.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732886938306,0.27709,3607.7,3607.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732886938511,0.27709,3607.6,3607.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732886938808,0.27709,3607.6,3607.5,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1732886939204,2.51448931,3607.8,3607.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732886939411,0.27709,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732886940507,0.27709,3607.7,3607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886940508,2.79156931,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886940698,0.27709,3607.7,3607.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886941105,1.8685,3607.7,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886941305,2.79156931,3607.8,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732886941510,2.79156931,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886941806,2.51448931,3607.8,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886942103,2.79156931,3607.8,3607.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886942305,2.79156931,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732886942806,2.51448931,3607.8,3607.1,3.90063]
["bitfinex-derivatives","ETHF0:USTF0",1732886942999,2.51448931,3607.8,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886943000,0.27712,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732886943207,0.27712,3607.3,3607.2,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1732886943602,0.27711,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732886943804,0.27711,3607.4,3607.3,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1732886944408,2.79159931,3607.4,3607.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732886944806,2.79159931,3607.4,3607.3,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1732886945002,2.79159931,3607.4,3607.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732886945807,2.79159931,3607.4,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732886945808,0.27717,3606.7,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732886946007,0.27717,3606.7,3606.6,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1732886946008,0.27716,3606.7,3606.6,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1732886946202,0.27716,3606.7,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732886946616,2.51448931,3606.9,3606.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1732886946819,2.51448931,3606.5,3606.2,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1732886947107,0.27719,3606.3,3606.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1732886947307,2.51448931,3606.5,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886947308,0.27721,3606.1,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886947907,0.27723,3605.9,3605.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732886948106,3.2078,3606.2,3605.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732886948313,0.27722,3606.0,3605.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886948714,3.48501,3606.2,3606.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886948910,3.2078,3606.2,3605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732886949114,2.51448931,3606.1,3605.6,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1732886949417,0.27724,3605.7,3605.6,1.89724]
["bitfinex-derivatives","ETHF0:USTF0",1732886949607,0.27724,3605.7,3605.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732886949804,2.79172931,3605.7,3605.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732886950308,3.66912931,3605.7,3605.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732886950509,3.66912931,3605.7,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886950510,4.08499931,3605.7,3604.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1732886950816,0.8596,3605.6,3605.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886951020,0.27728,3605.1,3605.0,41.24728]
["bitfinex-derivatives","ETHF0:USTF0",1732886951211,0.27728,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886953118,0.27727,3605.3,3605.0,41.07728]
["bitfinex-derivatives","ETHF0:USTF0",1732886953315,0.27728,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886954619,0.27728,3605.1,3605.0,41.07729]
["bitfinex-derivatives","ETHF0:USTF0",1732886954808,0.27728,3605.1,3605.0,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1732886955823,0.27728,3605.1,3605.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732886959020,1.19458,3605.1,3605.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732886960116,1.19458,3605.1,3605.0,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1732886960722,1.19458,3605.1,3605.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732886966633,0.27728,3605.1,3605.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732886966933,3.53648931,3605.4,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886966934,0.27728,3605.3,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886967937,4.0674,3605.6,3605.1,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1732886968132,3.48505,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732886968436,2.51448931,3605.9,3605.5,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732886968743,0.27724,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886969936,0.9199,3606.0,3605.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886970132,0.9311,3606.3,3605.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886970440,12.96775077,3606.4,3605.7,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1732886970634,0.69299,3606.3,3605.7,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1732886970837,11.19067388,3606.2,3605.7,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1732886971037,0.27723,3605.9,3605.7,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1732886971529,6.78386344,3605.8,3605.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886971834,6.78386344,3605.8,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886971835,0.27724,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886972030,6.50663344,3605.8,3605.1,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1732886972230,6.50663344,3605.8,3605.1,9.2402]
["bitfinex-derivatives","ETHF0:USTF0",1732886972431,6.50663344,3605.8,3605.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886972833,6.78386344,3605.8,3605.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886975231,6.50663344,3605.8,3605.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886975431,6.78386344,3605.8,3605.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886976538,0.27725,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886976737,0.27725,3605.7,3605.6,1.65724]
["bitfinex-derivatives","ETHF0:USTF0",1732886977835,6.78387344,3605.8,3605.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886978036,6.78387344,3605.8,3605.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1732886979843,6.50663344,3605.8,3605.7,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1732886980042,6.78386344,3605.8,3605.7,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1732886980546,6.50663344,3605.8,3605.7,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1732886981135,6.78386344,3605.8,3605.7,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1732886981345,6.50663344,3605.8,3605.7,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1732886981744,6.78386344,3605.8,3605.7,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1732886982336,6.50663344,3605.8,3605.7,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1732886983944,6.50663344,3605.8,3605.7,6.03172931]
["bitfinex-derivatives","ETHF0:USTF0",1732886984543,3.67583344,3605.8,3605.7,6.03172931]
["bitfinex-derivatives","ETHF0:USTF0",1732886984745,8.67618457,3606.2,3606.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886985047,8.67618457,3606.2,3606.1,4.63721]
["bitfinex-derivatives","ETHF0:USTF0",1732886985253,8.62148457,3606.2,3606.1,5.61721]
["bitfinex-derivatives","ETHF0:USTF0",1732886985443,9.75995077,3606.4,3606.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732886985643,9.75995077,3606.4,3606.3,4.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732886986043,9.75995077,3606.4,3606.3,45.09719]
["bitfinex-derivatives","ETHF0:USTF0",1732886989743,9.75995077,3606.4,3606.3,45.12924745]
["bitfinex-derivatives","ETHF0:USTF0",1732886991351,10.03713077,3606.4,3606.3,45.12924745]
["bitfinex-derivatives","ETHF0:USTF0",1732886991654,10.03713077,3606.4,3606.3,4.32924745]
["bitfinex-derivatives","ETHF0:USTF0",1732886992357,9.75995077,3606.4,3606.3,4.32924745]
["bitfinex-derivatives","ETHF0:USTF0",1732886992655,10.03713077,3606.4,3606.3,4.32924745]
["bitfinex-derivatives","ETHF0:USTF0",1732886993360,9.75995077,3606.4,3606.3,4.32924745]
["bitfinex-derivatives","ETHF0:USTF0",1732886994254,1.8094,3606.5,3606.3,4.05205745]
["bitfinex-derivatives","ETHF0:USTF0",1732886994461,2.08658,3606.5,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732886994653,2.08658,3606.5,3606.4,1.62923745]
["bitfinex-derivatives","ETHF0:USTF0",1732886995551,2.08658,3606.5,3606.4,1.35205745]
["bitfinex-derivatives","ETHF0:USTF0",1732886996457,0.27721,3606.1,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732886996763,0.27721,3606.1,3606.0,1.51721]
["bitfinex-derivatives","ETHF0:USTF0",1732886996954,0.27721,3606.1,3605.5,3.90092]
["bitfinex-derivatives","ETHF0:USTF0",1732886996955,0.27722,3605.9,3605.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732886997261,0.8931,3605.8,3605.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1732886997553,0.27724,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732886997761,0.27725,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732886997950,0.27725,3605.6,3605.5,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1732886998355,0.27726,3605.5,3605.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732886998557,0.8931,3605.8,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732886998755,0.27728,3605.3,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732886999259,0.27728,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886999457,0.859,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732886999660,0.859,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732886999855,1.13624,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732887000050,0.859,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732887000656,0.859,3605.6,3605.5,4.53725]
["bitfinex-derivatives","ETHF0:USTF0",1732887001159,0.8961,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732887001363,1.7512,3606.0,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887001557,0.27723,3605.9,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732887001756,0.27723,3605.8,3605.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732887002178,1.7512,3606.0,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887002355,1.7512,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732887002755,2.02841,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732887003163,2.02841,3606.0,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887003164,1.7512,3606.0,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887003358,1.7512,3606.0,3605.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732887003553,0.27724,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732887003757,0.27725,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732887003954,0.27728,3605.3,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887004159,1.7237,3605.2,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887004465,2.00098,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732887004769,1.7237,3605.2,3605.1,41.07728]
["bitfinex-derivatives","ETHF0:USTF0",1732887005266,0.8755,3605.2,3605.1,41.07728]
["bitfinex-derivatives","ETHF0:USTF0",1732887005463,0.27726,3605.5,3605.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732887005664,0.27725,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732887006158,1.13074,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732887006359,0.27725,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732887006561,0.8535,3605.7,3605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887006858,0.27726,3605.5,3605.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732887008371,0.27726,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887008662,0.27726,3605.4,3605.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732887009862,1.54662,3605.7,3605.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732887010072,0.27727,3605.3,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732887010270,0.27727,3605.3,3605.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732887011467,0.27726,3605.4,3605.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732887011672,4.0613,3605.7,3605.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732887011864,0.8535,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732887012065,1.15272,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732887012270,0.8755,3606.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887012476,0.27728,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732887012666,0.27728,3605.2,3605.1,42.45]
["bitfinex-derivatives","ETHF0:USTF0",1732887012971,0.27728,3605.2,3605.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1732887014071,0.27728,3605.2,3605.1,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1732887015273,1.7704,3605.4,3605.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1732887015477,1.7704,3605.4,3605.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732887015772,2.04766,3605.4,3605.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732887016173,0.27728,3605.3,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732887016576,0.27729,3605.1,3605.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732887016772,4.28488931,3605.4,3604.6,41.49329]
["bitfinex-derivatives","ETHF0:USTF0",1732887016973,0.27728,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732887017174,0.27728,3605.2,3605.1,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1732887017769,0.9073,3605.3,3605.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732887017980,1.18457,3605.3,3605.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732887019181,0.2773,3604.9,3604.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732887019379,0.2773,3604.9,3604.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1732887019981,0.2773,3604.9,3604.8,1.83731]
["bitfinex-derivatives","ETHF0:USTF0",1732887021586,2.51448931,3605.0,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732887021788,0.27732,3604.6,3604.5,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1732887022475,0.27732,3604.7,3604.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732887022676,0.8587,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732887022677,1.13601,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732887023684,0.27728,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732887023891,0.27728,3605.2,3605.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1732887024184,0.27728,3605.2,3605.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732887024485,0.27728,3605.2,3605.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1732887024886,4.9738,3605.3,3605.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732887024887,2.04327,3605.3,3605.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732887025286,0.27726,3605.5,3605.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732887025887,4.9946,3605.7,3605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887026087,4.9946,3605.7,3605.1,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732887026286,0.27728,3605.2,3605.1,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1732887026482,0.27728,3605.2,3605.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732887028481,0.27728,3605.2,3605.1,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1732887028680,0.27728,3605.2,3605.1,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1732887028892,0.27731,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732887029093,0.27731,3604.7,3604.6,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1732887029593,0.27733,3604.5,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732887030988,2.51448931,3605.0,3604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887031189,0.27732,3604.7,3604.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732887033992,0.27731,3604.9,3604.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732887034189,1.16789,3605.1,3605.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732887034496,1.16789,3605.1,3605.0,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1732887034795,1.16789,3605.1,3605.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732887035696,0.8906,3605.1,3605.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732887035894,0.27729,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732887036788,4.0563,3605.3,3604.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1732887036789,3.2078,3605.3,3604.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1732887036987,3.48507,3605.3,3605.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732887037690,3.2078,3605.3,3604.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1732887037894,0.27731,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732887038094,0.27731,3604.8,3604.7,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1732887038497,0.27731,3604.8,3604.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732887039398,0.27731,3604.8,3604.7,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1732887039588,0.27731,3604.8,3604.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732887040198,0.27731,3604.8,3604.7,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1732887040500,0.27731,3604.8,3604.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732887042396,6.80788609,3604.8,3604.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732887045705,6.81163619,3604.8,3604.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732887046608,0.27731,3604.8,3604.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732887046802,6.81134436,3604.8,3604.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732887047498,6.81134436,3604.8,3604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887047499,6.53403436,3604.8,3604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887047700,0.27735,3604.2,3604.1,41.07736]
["bitfinex-derivatives","ETHF0:USTF0",1732887048209,0.27736,3604.1,3604.0,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1732887048412,2.51448931,3604.3,3604.0,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1732887048604,2.79183931,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732887049005,2.51448931,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732887049207,0.27734,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732887049418,1.14874,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732887052211,3.2078,3604.5,3604.0,1.54052]
["bitfinex-derivatives","ETHF0:USTF0",1732887052416,3.48514,3604.5,3604.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732887053308,4.0683,3604.9,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732887053510,0.27731,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732887055413,0.27732,3604.7,3604.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732887055618,2.51448931,3604.7,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887055822,0.27734,3604.5,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732887056014,0.27734,3604.5,3604.4,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1732887056415,0.27733,3604.6,3604.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732887056714,0.27733,3604.6,3604.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1732887056919,2.51448931,3604.7,3604.1,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1732887057119,0.27735,3604.3,3604.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732887057315,0.27735,3604.3,3604.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732887057619,2.79183931,3604.3,3604.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732887058317,2.79183931,3604.3,3604.2,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1732887060523,2.79183931,3604.3,3604.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732887060721,2.79183931,3604.3,3604.2,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1732887061426,2.79183931,3604.3,3604.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732887062014,9.33078959,3604.3,3604.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732887062621,6.53895028,3604.3,3604.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732887062823,1.16594,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732887063018,0.8886,3604.4,3604.3,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1732887063430,3.48513,3604.5,3604.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732887063727,4.36933,3604.5,3604.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732887063920,4.36933,3604.5,3603.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732887063921,0.2774,3603.8,3603.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732887064227,2.51448931,3603.8,3603.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732887065229,2.79187931,3603.8,3603.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1732887065419,3.2078,3603.6,3603.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732887065727,3.2078,3603.6,3603.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732887065929,3.2078,3603.6,3603.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1732887066519,2.51448931,3603.8,3603.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732887066824,2.51448931,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732887069327,6.53904261,3604.4,3603.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732887069523,6.53904261,3604.6,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732887069715,6.53904261,3604.6,3604.5,41.47733]
["bitfinex-derivatives","ETHF0:USTF0",1732887070328,6.53904261,3604.6,3604.5,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1732887070821,6.53904261,3604.6,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732887071022,6.53904261,3604.6,3604.2,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1732887071023,0.27735,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732887071328,0.27739,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732887071527,5.99967931,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732887071926,5.99967931,3603.8,3603.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1732887071927,5.72228931,3603.8,3603.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1732887072127,5.72228931,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732887072128,3.2078,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732887072333,5.72228931,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732887072534,2.51448931,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732887072832,2.79186931,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732887073535,5.99966931,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732887074235,5.72228931,3603.8,3603.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1732887074432,2.51448931,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732887074634,2.51448931,3603.3,3603.2,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1732887076029,2.79190931,3603.3,3603.2,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1732887076235,3.39468931,3603.3,3603.2,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1732887076430,6.60248931,3603.3,3603.2,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1732887076732,3.39468931,3603.3,3603.2,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1732887077527,2.51448931,3603.3,3603.2,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1732887077836,0.8802,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732887078036,5.72228931,3603.7,3603.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1732887078329,1.70938,3604.3,3603.3,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1732887078330,3.39468931,3604.1,3603.3,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1732887078640,2.51448931,3604.1,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732887078833,2.51448931,3604.1,3604.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1732887079337,2.79181931,3604.5,3604.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732887079638,2.79181931,3604.5,3604.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732887079639,0.27735,3604.3,3604.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732887080038,0.8669,3604.4,3603.8,1.63415]
["bitfinex-derivatives","ETHF0:USTF0",1732887080337,1.14424,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732887080928,0.69337,3604.3,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732887081128,2.51448931,3603.8,3603.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1732887081342,2.51448931,3603.4,3603.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1732887081531,0.27743,3603.3,3603.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732887081736,0.27743,3603.2,3603.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1732887082136,2.51448931,3603.4,3603.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732887082338,0.27743,3603.3,3603.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732887082533,0.27743,3603.3,3603.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732887085544,0.27742,3603.4,3603.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732887085738,0.27742,3603.4,3603.3,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1732887085933,0.27741,3603.4,3603.3,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1732887086137,1.21221,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732887086837,2.51448931,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732887087241,2.51448931,3603.6,3603.5,41.07741]
["bitfinex-derivatives","ETHF0:USTF0",1732887087946,2.51448931,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732887088941,2.51448931,3603.6,3603.5,2.10741]
["bitfinex-derivatives","ETHF0:USTF0",1732887089140,2.79188931,3603.6,3603.5,2.10741]
["bitfinex-derivatives","ETHF0:USTF0",1732887089336,2.51448931,3603.6,3603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887089640,0.27742,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732887089843,15.85690402,3603.6,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887090045,2.79195931,3602.7,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732887090345,2.51448931,3603.1,3602.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732887090550,0.27747,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732887090846,0.27747,3602.8,3602.7,0.56746]
["bitfinex-derivatives","ETHF0:USTF0",1732887091343,0.27744,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887091539,3.38738931,3603.1,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887091746,0.27746,3602.9,3602.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732887091935,3.38738931,3603.1,3602.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732887092139,0.27745,3603.0,3602.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732887093142,0.27745,3603.0,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887093143,3.38738931,3603.1,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887093449,0.8729,3603.1,3603.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732887093643,1.15034,3603.1,3603.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732887094349,0.8729,3603.1,3602.5,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1732887094546,0.27745,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887094746,0.27745,3603.0,3602.9,41.07745]
["bitfinex-derivatives","ETHF0:USTF0",1732887095446,1.15034,3603.1,3603.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732887095844,3.2078,3603.2,3603.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732887096147,6.5311961,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732887096536,0.27743,3603.2,3603.1,41.07743]
["bitfinex-derivatives","ETHF0:USTF0",1732887096947,3.48523,3603.2,3603.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732887097144,3.2078,3603.2,3603.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732887097946,6.5311961,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732887098247,6.8086161,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732887098451,0.27744,3603.0,3602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887098643,0.27746,3602.9,3602.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887101145,0.27746,3602.9,3602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887101146,3.48523,3603.2,3602.6,0.69368]
["bitfinex-derivatives","ETHF0:USTF0",1732887101350,3.2078,3603.2,3603.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732887101546,3.48523,3603.2,3603.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732887102351,3.48524,3603.2,3603.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732887102953,0.27744,3603.2,3603.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732887103752,3.48524,3603.2,3603.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732887104258,0.27744,3603.2,3603.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732887104553,9.04568541,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732887104754,3.2078,3603.6,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732887104755,6.5311961,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732887105052,6.5311961,3603.8,3603.1,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1732887105257,6.8085861,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732887106655,6.5311961,3603.9,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887106855,6.5311961,3604.3,3603.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1732887107051,0.8753,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732887107249,0.8753,3604.4,3604.3,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1732887107749,7.7175261,3604.6,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732887108851,6.5311961,3604.7,3604.1,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1732887109055,5.44360605,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732887109257,5.44360605,3604.6,3604.3,3.72355738]
["bitfinex-derivatives","ETHF0:USTF0",1732887109458,5.44360605,3604.6,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732887109657,5.44360605,3604.6,3604.5,4.14733]
["bitfinex-derivatives","ETHF0:USTF0",1732887110051,5.44360605,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732887110252,5.44360605,3604.7,3604.6,5.00007738]
["bitfinex-derivatives","ETHF0:USTF0",1732887110955,5.44360605,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732887111459,5.44360605,3604.8,3604.7,0.31086738]
["bitfinex-derivatives","ETHF0:USTF0",1732887112257,5.44360605,3604.9,3604.7,0.03355738]
["bitfinex-derivatives","ETHF0:USTF0",1732887112557,5.44360605,3604.9,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732887113259,5.44360605,3604.9,3604.8,0.31086738]
["bitfinex-derivatives","ETHF0:USTF0",1732887118165,3.48507,3605.3,3605.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732887118368,3.48507,3605.3,3605.2,0.03355738]
["bitfinex-derivatives","ETHF0:USTF0",1732887118664,3.48507,3605.3,3605.2,0.31083738]
["bitfinex-derivatives","ETHF0:USTF0",1732887120970,0.27727,3605.3,3605.2,0.31083738]
["bitfinex-derivatives","ETHF0:USTF0",1732887121269,3.48507,3605.3,3605.2,0.31083738]
["bitfinex-derivatives","ETHF0:USTF0",1732887122064,3.48507,3605.3,3605.2,0.03355738]
["bitfinex-derivatives","ETHF0:USTF0",1732887125168,3.48507,3605.3,3605.2,0.31083738]
["bitfinex-derivatives","ETHF0:USTF0",1732887125370,1.8236,3605.4,3605.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732887125666,1.8236,3605.4,3605.2,0.03355738]
["bitfinex-derivatives","ETHF0:USTF0",1732887125868,5.99955931,3605.3,3605.2,0.03355738]
["bitfinex-derivatives","ETHF0:USTF0",1732887127868,3.48507,3605.3,3605.2,0.03355738]
["bitfinex-derivatives","ETHF0:USTF0",1732887128172,3.2078,3605.3,3604.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1732887128374,3.2078,3604.8,3604.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732887128568,0.9172,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732887131273,1.19451,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732887131474,0.9172,3604.7,3604.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887131676,0.27734,3604.5,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732887131881,0.27734,3604.5,3604.4,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1732887132376,0.9172,3604.7,3604.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1732887132578,0.27733,3604.6,3604.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732887132876,0.27732,3604.6,3604.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732887133078,0.27732,3604.6,3604.5,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1732887134080,0.9172,3604.7,3604.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732887134273,0.9172,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732887134469,0.8521,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732887136181,4.1271,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732887136387,3.2078,3605.6,3604.7,10.72228931]
["bitfinex-derivatives","ETHF0:USTF0",1732887136586,7.6201254,3605.7,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732887136786,7.6201254,3605.7,3605.0,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1732887136787,11.1051654,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732887137781,10.8279254,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732887137981,7.6201254,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732887138182,7.8973654,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732887139282,7.6201254,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732887139487,8.70748279,3605.9,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732887139683,8.70748279,3605.9,3605.8,1.52723]
["bitfinex-derivatives","ETHF0:USTF0",1732887139887,9.78972825,3606.1,3605.8,1.52723]
["bitfinex-derivatives","ETHF0:USTF0",1732887139888,9.78972825,3606.1,3605.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1732887140182,9.78972825,3606.1,3606.0,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1732887140183,7.79929825,3606.1,3606.0,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1732887140382,3.2078,3607.0,3606.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732887140587,3.48494,3607.0,3606.2,6.82168931]
["bitfinex-derivatives","ETHF0:USTF0",1732887140892,3.2078,3607.0,3606.2,47.62168931]
["bitfinex-derivatives","ETHF0:USTF0",1732887141290,1.7601,3607.1,3606.2,47.62168931]
["bitfinex-derivatives","ETHF0:USTF0",1732887142689,9.47885824,3606.3,3606.2,47.62168931]
["bitfinex-derivatives","ETHF0:USTF0",1732887142900,11.96870693,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732887143188,1.8501,3607.6,3607.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732887143382,0.9303,3607.6,3607.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732887143589,0.9303,3607.6,3607.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732887143785,0.9303,3607.6,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887143987,0.27706,3608.0,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732887144191,1.20738,3607.8,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887144391,1.20738,3607.8,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732887144586,0.9303,3607.8,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732887144985,0.9303,3607.8,3607.6,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1732887145185,1.20738,3607.8,3607.6,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1732887145392,0.9303,3607.8,3607.6,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1732887145592,1.20738,3607.8,3607.6,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1732887146192,0.9303,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732887146896,3.2078,3608.7,3607.7,5.92228931]
["bitfinex-derivatives","ETHF0:USTF0",1732887147094,0.9215,3608.6,3608.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732887147595,0.9215,3608.6,3608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887147896,0.9215,3608.6,3607.3,3.90058]
["bitfinex-derivatives","ETHF0:USTF0",1732887148091,0.27703,3608.5,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887148392,0.9215,3608.6,3607.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887148593,1.19851,3608.6,3608.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732887149000,0.9215,3608.6,3607.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887149299,1.19851,3608.6,3608.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732887149886,0.9215,3608.6,3607.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887150096,0.27704,3608.4,3607.8,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732887150604,0.9215,3608.6,3607.8,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732887150795,0.9215,3608.6,3608.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732887150796,0.27705,3608.2,3608.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732887150993,0.27704,3608.3,3608.0,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1732887151190,0.27704,3608.2,3608.0,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1732887151502,0.27705,3608.2,3608.0,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1732887151701,0.27705,3608.2,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732887151998,0.27703,3608.4,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887152196,0.27704,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887152403,0.9215,3608.6,3607.5,2.51448931]
["bitfinex-derivatives","ETHF0:USTF0",1732887152700,0.27702,3608.5,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887152897,0.27703,3608.4,3608.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732887153096,0.27704,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887153296,0.9215,3608.6,3607.5,2.51448931]
["bitfinex-derivatives","ETHF0:USTF0",1732887153490,0.9215,3608.6,3607.6,0.69273]
["bitfinex-derivatives","ETHF0:USTF0",1732887153702,0.27704,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887154304,0.27703,3608.4,3608.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887154603,0.27704,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887154799,0.9215,3608.6,3607.5,2.79170188]
["bitfinex-derivatives","ETHF0:USTF0",1732887155000,0.9215,3608.6,3607.5,6.16170188]
["bitfinex-derivatives","ETHF0:USTF0",1732887155303,0.27706,3608.0,3607.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732887155603,3.2078,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887155804,0.27704,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887156005,0.00602083,3608.4,3608.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887156304,0.27704,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887156501,0.00602083,3608.4,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887156804,0.28305083,3608.4,3608.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887157702,0.00602083,3608.4,3607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887158004,0.27706,3608.1,3608.0,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732887158702,3.21382083,3608.4,3607.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887158901,3.21382083,3608.4,3607.8,45.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732887159100,0.27704,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887160307,0.27705,3608.2,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732887160497,0.27705,3608.2,3607.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887160799,0.27706,3608.1,3608.0,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732887161005,0.27708,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732887161308,0.27708,3607.8,3607.7,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1732887162311,0.27708,3607.8,3607.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732887162798,0.2771,3607.5,3607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887162998,0.2771,3607.5,3607.4,41.07711]
["bitfinex-derivatives","ETHF0:USTF0",1732887163411,0.2771,3607.5,3607.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732887163905,0.9131,3607.9,3607.1,41.49283]
["bitfinex-derivatives","ETHF0:USTF0",1732887164102,0.9131,3607.9,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732887164103,0.27708,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732887166603,0.2771,3607.6,3607.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732887166902,0.2771,3607.6,3607.5,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1732887167103,0.27711,3607.4,3607.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732887167312,1.60579,3607.9,3607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887167502,1.60579,3607.9,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732887167503,0.27712,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732887167802,0.27712,3607.3,3607.2,0.91712]
["bitfinex-derivatives","ETHF0:USTF0",1732887169405,1.17641,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732887172804,0.8993,3607.4,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887173010,0.27715,3607.0,3606.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732887173319,1.7756,3607.4,3606.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732887173514,0.8906,3607.2,3607.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732887173719,0.8993,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732887173909,0.69268,3607.9,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732887173910,0.8906,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732887174109,1.16768,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732887174912,1.16768,3607.7,3607.1,6.66158931]
["bitfinex-derivatives","ETHF0:USTF0",1732887174913,0.8906,3607.7,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887175107,0.8906,3607.7,3607.1,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1732887175108,0.27712,3607.2,3607.1,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1732887175315,0.27712,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732887177218,1.15901,3607.5,3607.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732887178914,0.8819,3607.5,3607.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732887179118,1.16769,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732887180015,0.27708,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732887180714,0.27708,3607.8,3607.7,41.07708]
["bitfinex-derivatives","ETHF0:USTF0",1732887181121,0.27708,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732887181621,3.2078,3607.9,3607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887181821,0.2771,3607.6,3607.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732887182721,0.8914,3607.7,3607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887182922,1.16849,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732887183421,0.2771,3607.6,3607.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732887183619,0.27712,3607.3,3607.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732887183821,0.27712,3607.3,3607.2,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1732887184028,0.27711,3607.5,3607.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732887184723,0.8852,3607.6,3607.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732887184918,3.2078,3608.3,3607.1,10.72228931]
["bitfinex-derivatives","ETHF0:USTF0",1732887185226,0.9016,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887185424,0.9016,3608.3,3608.2,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1732887185926,0.00602083,3608.4,3608.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887186224,0.00602083,3608.4,3608.3,9.92932931]
["bitfinex-derivatives","ETHF0:USTF0",1732887186626,0.00602083,3608.4,3608.3,50.72932931]
["bitfinex-derivatives","ETHF0:USTF0",1732887189527,0.00602083,3608.4,3608.3,48.21484]
["bitfinex-derivatives","ETHF0:USTF0",1732887191523,6.47365915,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732887191833,6.47365915,3609.4,3609.3,7.91476]
["bitfinex-derivatives","ETHF0:USTF0",1732887192921,6.47365915,3609.4,3609.3,48.71476]
["bitfinex-derivatives","ETHF0:USTF0",1732887193420,3.48461,3611.2,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732887193629,11.70231725,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732887195522,11.70231725,3610.7,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732887195827,11.70231725,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732887196328,11.70231725,3610.7,3610.6,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1732887198832,11.70231725,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887199035,0.9099,3610.7,3610.6,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1732887200123,50.0,3611.0,3610.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732887200323,50.0,3611.0,3610.9,3.53132931]
["bitfinex-derivatives","ETHF0:USTF0",1732887200827,50.0,3611.0,3610.9,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1732887201028,50.0,3611.0,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887201235,50.0,3611.0,3610.6,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732887201727,50.0,3611.0,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732887202124,50.0,3611.0,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887202324,50.0,3611.0,3610.6,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732887202531,50.0,3611.0,3610.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732887203124,50.0,3611.0,3610.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732887203337,50.0,3611.0,3610.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732887204237,50.0,3611.0,3610.7,2.51448931]
["bitfinex-derivatives","ETHF0:USTF0",1732887204533,50.0,3611.0,3610.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732887207330,38.43629207,3611.0,3610.9,5.87684]
["bitfinex-derivatives","ETHF0:USTF0",1732887207632,28.34080212,3611.0,3610.9,16.53588227]
["bitfinex-derivatives","ETHF0:USTF0",1732887207830,21.79227237,3611.0,3610.9,16.53588227]
["bitfinex-derivatives","ETHF0:USTF0",1732887208031,21.79227237,3611.0,3610.9,57.56892274]
["bitfinex-derivatives","ETHF0:USTF0",1732887208228,12.09687409,3611.0,3610.9,57.56892274]
["bitfinex-derivatives","ETHF0:USTF0",1732887208438,8.9025741,3611.0,3610.9,57.56892274]
["bitfinex-derivatives","ETHF0:USTF0",1732887208828,8.3091641,3611.0,3610.9,57.56892274]
["bitfinex-derivatives","ETHF0:USTF0",1732887209338,7.7269841,3611.0,3610.9,57.56892274]
["bitfinex-derivatives","ETHF0:USTF0",1732887209533,6.34209217,3611.0,3610.9,57.56892274]
["bitfinex-derivatives","ETHF0:USTF0",1732887210140,0.27674,3612.2,3610.9,57.29208274]
["bitfinex-derivatives","ETHF0:USTF0",1732887210432,0.27673,3612.3,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887210626,0.27675,3612.1,3612.0,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732887210826,0.27675,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887211034,0.9273,3612.2,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887211235,0.9273,3612.2,3611.2,5.72228931]
["bitfinex-derivatives","ETHF0:USTF0",1732887211236,0.27679,3611.6,3611.2,5.72228931]
["bitfinex-derivatives","ETHF0:USTF0",1732887211436,0.9452,3611.5,3611.2,5.88228931]
["bitfinex-derivatives","ETHF0:USTF0",1732887211730,0.9452,3611.5,3611.2,5.72228931]
["bitfinex-derivatives","ETHF0:USTF0",1732887211928,1.2041,3611.4,3611.2,5.72228931]
["bitfinex-derivatives","ETHF0:USTF0",1732887212130,0.9273,3611.4,3611.2,5.72228931]
["bitfinex-derivatives","ETHF0:USTF0",1732887212538,0.9273,3611.4,3611.2,5.99909931]
["bitfinex-derivatives","ETHF0:USTF0",1732887212738,0.9273,3611.4,3611.2,5.72228931]
["bitfinex-derivatives","ETHF0:USTF0",1732887213037,0.9273,3611.4,3611.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732887213235,0.9273,3611.4,3611.3,4.24681]
["bitfinex-derivatives","ETHF0:USTF0",1732887214034,0.9273,3611.4,3611.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732887214236,3.2078,3612.7,3611.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732887214537,0.9292,3612.0,3611.9,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732887214735,0.9292,3612.0,3611.9,5.08456]
["bitfinex-derivatives","ETHF0:USTF0",1732887215037,0.9292,3612.0,3611.9,45.88456]
["bitfinex-derivatives","ETHF0:USTF0",1732887215238,1.7865,3612.6,3611.9,50.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732887215432,0.9529,3612.9,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732887215634,0.9529,3612.9,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887216739,1.22958,3612.9,3612.7,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1732887216935,0.27669,3612.8,3612.7,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1732887217730,0.69176,3612.7,3611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887217941,0.27675,3612.0,3611.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732887218139,0.27674,3612.2,3611.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732887218341,3.2078,3612.8,3611.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732887218342,0.9271,3612.1,3611.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732887218542,0.9271,3612.1,3611.9,1.81675]
["bitfinex-derivatives","ETHF0:USTF0",1732887218745,0.9271,3612.1,3612.0,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732887218938,0.9271,3612.1,3612.0,3.46675]
["bitfinex-derivatives","ETHF0:USTF0",1732887220035,0.8645,3612.4,3612.3,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732887220640,0.8645,3612.4,3611.9,0.27695614]
["bitfinex-derivatives","ETHF0:USTF0",1732887220831,0.9401,3612.3,3611.9,2.36695614]
["bitfinex-derivatives","ETHF0:USTF0",1732887221035,0.27675,3612.0,3611.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1732887221246,0.9401,3612.3,3611.9,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1732887221747,0.27675,3612.1,3611.9,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1732887222134,0.9401,3612.3,3611.9,43.16676]
["bitfinex-derivatives","ETHF0:USTF0",1732887222135,0.27674,3612.2,3611.9,43.16676]
["bitfinex-derivatives","ETHF0:USTF0",1732887223446,0.27675,3612.0,3611.9,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1732887223835,0.27675,3612.0,3611.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1732887224154,0.27675,3612.0,3611.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732887224640,3.2078,3612.0,3611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887224846,0.27678,3611.6,3611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887225741,0.27679,3611.6,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887225942,0.8941,3611.5,3611.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732887226141,0.8941,3611.5,3611.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732887226345,1.17089,3611.5,3611.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1732887226747,1.17089,3611.5,3611.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1732887228447,6.89317931,3611.5,3611.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1732887229357,1.17089,3611.5,3611.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1732887230047,1.17089,3611.5,3611.4,41.7828]
["bitfinex-derivatives","ETHF0:USTF0",1732887231447,1.17089,3611.5,3611.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1732887232543,3.40858931,3611.5,3611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887232738,0.2768,3611.4,3611.3,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1732887233547,0.2768,3611.4,3611.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1732887233951,0.2768,3611.4,3611.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732887234347,4.10058931,3611.5,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887234348,3.40858931,3611.5,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887234546,0.27686,3610.6,3610.5,4.92466]
["bitfinex-derivatives","ETHF0:USTF0",1732887234753,0.27686,3610.6,3610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887235053,5.8941,3611.5,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887235054,0.8989,3610.9,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887235256,0.8989,3610.9,3610.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732887235553,0.27681,3611.3,3611.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732887235751,0.27681,3611.2,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732887236050,0.27683,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732887237255,0.27682,3611.2,3611.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732887237754,0.8989,3611.3,3610.5,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1732887237956,0.27684,3610.9,3610.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732887238456,3.2078,3611.2,3610.5,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1732887238658,0.27683,3611.0,3610.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732887238846,0.27684,3610.9,3610.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732887239153,0.27684,3610.9,3610.5,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1732887239348,0.8989,3611.3,3610.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732887239349,0.69204,3611.2,3610.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732887239655,0.27685,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732887239955,0.8989,3611.3,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732887239956,0.27683,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732887240154,0.27683,3611.1,3610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887240453,0.27682,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732887241053,0.27683,3611.0,3610.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732887241252,0.27684,3610.9,3610.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732887241454,0.27685,3610.8,3610.7,41.07685]
["bitfinex-derivatives","ETHF0:USTF0",1732887242556,0.27685,3610.8,3610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887242855,0.69208,3611.0,3610.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1732887243057,0.9179,3610.7,3610.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1732887243263,0.8925,3610.6,3610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887243464,0.9179,3610.7,3610.3,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1732887243667,0.27683,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732887244260,0.27684,3611.0,3610.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732887244862,0.27684,3611.0,3610.9,41.07683]
["bitfinex-derivatives","ETHF0:USTF0",1732887246371,4.1587,3611.3,3610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887246664,0.27682,3611.2,3611.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732887246971,0.27683,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732887247264,4.1587,3611.3,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732887247567,3.2078,3611.3,3611.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732887247764,1.8308,3611.5,3611.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732887247958,0.9383,3611.5,3611.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732887248364,0.27678,3611.7,3611.1,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1732887248566,0.27678,3611.7,3611.6,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732887248765,1.20387,3611.8,3611.6,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732887248962,0.9271,3611.8,3611.2,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1732887249268,0.27678,3611.7,3611.6,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732887249567,0.27678,3611.7,3611.1,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1732887249763,0.9271,3611.8,3611.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1732887249966,0.27679,3611.6,3611.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732887250261,0.27682,3611.1,3611.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1732887250465,3.89977,3611.6,3610.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1732887250466,2.51448931,3611.5,3610.5,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1732887250666,1.7819,3611.0,3610.5,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1732887251064,0.8837,3610.9,3610.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732887251360,0.8837,3610.9,3610.8,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1732887251567,3.2078,3611.6,3610.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732887251862,0.8837,3611.5,3610.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732887252070,0.8837,3611.5,3610.5,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1732887252266,0.27685,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732887252461,0.27686,3610.6,3610.5,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1732887252662,0.27686,3610.6,3610.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1732887253274,0.9016,3610.9,3610.2,41.7031]
["bitfinex-derivatives","ETHF0:USTF0",1732887253571,0.27688,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732887253759,0.27688,3610.5,3610.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732887253966,2.51448931,3610.5,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887254272,0.2769,3610.2,3610.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732887254578,0.2769,3610.2,3610.1,0.89689]
["bitfinex-derivatives","ETHF0:USTF0",1732887254771,0.9225,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732887255071,0.8966,3610.8,3610.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732887255373,0.8966,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732887255565,0.8966,3610.8,3610.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1732887255864,0.27685,3610.7,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732887256071,0.8966,3610.8,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732887256367,1.17345,3610.8,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732887256567,3.2078,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732887256768,3.48462,3611.1,3610.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732887256971,3.2078,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732887257172,3.48462,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732887257566,3.2078,3611.1,3610.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1732887257765,3.2078,3611.1,3610.4,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1732887258067,3.2078,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732887258662,3.2078,3611.1,3610.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732887258867,3.2078,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732887259070,3.48463,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732887259368,0.27683,3611.0,3610.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732887259573,3.2078,3611.1,3610.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732887259870,0.27684,3611.0,3610.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732887260069,3.48463,3611.1,3610.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732887260272,3.48463,3611.1,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887260469,3.2078,3611.1,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887260771,3.2078,3611.1,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732887260772,0.27684,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732887260962,0.27684,3610.8,3610.7,41.07685]
["bitfinex-derivatives","ETHF0:USTF0",1732887261165,0.27684,3610.8,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887261366,0.9168,3610.7,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887261567,0.9168,3610.7,3610.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732887261768,0.9168,3610.7,3610.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732887261965,0.27687,3610.5,3610.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732887262370,0.27687,3610.5,3610.4,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1732887262775,2.51448931,3610.5,3609.2,7.47509125]
["bitfinex-derivatives","ETHF0:USTF0",1732887262979,2.51448931,3609.8,3609.2,8.91509125]
["bitfinex-derivatives","ETHF0:USTF0",1732887263276,0.27696,3609.5,3609.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732887263468,0.27696,3609.5,3609.4,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1732887264973,1.7829,3609.7,3609.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732887265176,0.27694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732887265771,0.27695,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732887266074,0.27695,3609.5,3609.4,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1732887267378,0.27694,3609.5,3609.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1732887269175,0.27698,3609.0,3608.6,8.534395]
["bitfinex-derivatives","ETHF0:USTF0",1732887269475,0.27701,3608.7,3608.6,8.534395]
["bitfinex-derivatives","ETHF0:USTF0",1732887269777,2.79149931,3608.7,3608.6,8.534395]
["bitfinex-derivatives","ETHF0:USTF0",1732887270175,0.27701,3608.7,3608.6,8.534395]
["bitfinex-derivatives","ETHF0:USTF0",1732887270670,0.27701,3608.7,3608.6,8.811405]
["bitfinex-derivatives","ETHF0:USTF0",1732887270979,0.27701,3608.7,3608.6,8.534395]
["bitfinex-derivatives","ETHF0:USTF0",1732887271175,1.27901,3608.7,3608.6,8.534395]
["bitfinex-derivatives","ETHF0:USTF0",1732887271576,1.002,3608.7,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732887271776,0.27704,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887272276,0.27703,3608.4,3608.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732887272476,0.27703,3608.4,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887272784,0.27704,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732887272968,5.72228931,3608.5,3607.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1732887273174,0.27706,3608.1,3608.0,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732887273677,2.51448931,3608.1,3607.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1732887273987,0.27706,3608.0,3607.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1732887274277,5.72228931,3608.1,3607.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1732887274480,2.79156931,3607.7,3607.6,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1732887274679,2.51448931,3607.7,3607.6,42.55119]
["bitfinex-derivatives","ETHF0:USTF0",1732887277073,2.51448931,3607.7,3607.6,42.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732887277273,2.79156931,3607.7,3607.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732887278787,2.79156931,3607.7,3607.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1732887279581,2.79156931,3607.7,3607.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732887279779,2.79156931,3607.7,3607.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1732887280281,2.79156931,3607.7,3607.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732887280488,2.79156931,3607.7,3607.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1732887280984,2.51448931,3607.7,3607.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1732887281583,2.79156931,3607.7,3607.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1732887281980,2.79156931,3607.7,3607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887281981,2.51448931,3607.7,3607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887282175,0.27709,3607.6,3607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887282481,0.27709,3607.6,3607.1,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1732887282482,0.69279,3607.4,3606.1,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1732887282684,3.48494,3607.0,3606.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1732887282883,0.27714,3607.0,3606.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1732887283085,0.27717,3606.7,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732887283286,3.2078,3607.0,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732887283482,2.51448931,3606.6,3606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887283682,0.27718,3606.4,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732887283884,2.51448931,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732887284077,2.79169931,3606.0,3605.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732887284283,2.79169931,3606.0,3605.9,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1732887284477,2.79169931,3606.0,3605.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732887284780,0.27722,3605.9,3605.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1732887284979,2.51448931,3606.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887285177,2.79176931,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732887285380,0.27728,3605.1,3605.0,2.16309]
["bitfinex-derivatives","ETHF0:USTF0",1732887285582,0.27733,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887285775,0.27733,3604.5,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732887285776,2.79181931,3604.5,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732887285983,2.79181931,3604.5,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732887286184,5.99961931,3604.5,3604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887286676,5.99961931,3604.5,3604.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732887286677,3.2078,3604.5,3604.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732887287082,2.51448931,3604.7,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887287287,2.51448931,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732887287789,2.51448931,3604.7,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887288089,2.79180931,3604.7,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732887288286,2.79180931,3604.7,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887288287,3.19395057,3604.7,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887288685,3.19395057,3604.7,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732887288890,3.19395057,3604.7,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887289189,6.40175057,3604.7,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887289587,6.40175057,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732887289982,6.40175057,3604.7,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732887290189,3.2078,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732887290383,3.2078,3604.7,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732887290580,3.2078,3604.7,3604.6,41.07732]
["bitfinex-derivatives","ETHF0:USTF0",1732887291781,1.003,3605.0,3604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887291977,1.003,3605.0,3604.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732887292382,3.19395057,3605.5,3604.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887292582,3.19395057,3605.5,3604.8,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1732887292787,3.19395057,3605.5,3605.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732887293590,3.19395057,3605.5,3605.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1732887293988,3.19395057,3605.5,3605.4,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1732887294180,3.2078,3605.7,3605.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732887294380,3.19395057,3605.9,3605.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732887294586,3.2078,3606.2,3605.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732887294786,0.27723,3605.8,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732887294982,0.27728,3605.2,3604.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732887295183,0.27727,3605.3,3604.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732887295386,3.2078,3605.4,3604.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732887295587,0.27731,3604.8,3604.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1732887295888,3.19395057,3605.2,3604.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1732887296090,3.19395057,3605.2,3605.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732887296596,3.19395057,3605.2,3604.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732887296797,3.19395057,3605.2,3604.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1732887297190,3.47123057,3605.2,3604.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732887297392,3.19395057,3605.2,3604.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732887297593,0.27729,3605.1,3604.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732887298497,3.19395057,3605.2,3604.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1732887299000,3.19395057,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732887299897,3.2078,3605.4,3605.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732887300388,3.2078,3605.4,3605.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1732887301491,0.27722,3605.9,3605.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732887301694,0.2772,3606.2,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732887301893,3.19395057,3606.4,3606.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732887302197,3.2078,3606.8,3606.1,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1732887302198,6.40175057,3606.8,3606.1,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1732887302395,6.40175057,3606.8,3606.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1732887302597,0.27716,3606.7,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732887302900,3.47111057,3606.8,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732887303293,3.47111057,3606.8,3606.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732887303294,3.19395057,3606.8,3606.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732887303596,0.27713,3607.1,3606.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732887303792,0.27714,3607.0,3606.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732887304898,0.27712,3607.2,3607.1,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732887305204,1.28012,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732887305500,0.27711,3607.4,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732887305703,0.27711,3607.4,3607.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732887305898,0.27712,3607.2,3607.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732887306401,3.2078,3607.5,3607.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732887306602,3.2078,3607.5,3607.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732887306903,0.27711,3607.4,3606.6,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1732887307091,0.27711,3607.4,3606.6,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1732887307296,0.27711,3607.4,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732887307498,3.2078,3607.5,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732887307697,0.27711,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732887308003,0.27711,3607.3,3606.6,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1732887308204,0.27711,3607.4,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732887308593,0.27711,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732887308797,0.27711,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732887309099,3.2078,3607.5,3607.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732887309297,4.19695057,3607.6,3607.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732887309503,0.2771,3607.5,3607.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732887309699,0.2771,3607.5,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732887309897,4.19695057,3607.6,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732887310100,0.27712,3607.2,3607.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1732887310297,0.27712,3607.3,3607.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1732887311099,0.27712,3607.2,3607.1,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1732887311300,0.27712,3607.2,3607.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1732887311900,3.21215037,3607.4,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887312198,5.72717037,3607.0,3606.4,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1732887312398,0.27717,3606.6,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732887312597,0.27716,3606.7,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732887312801,0.27716,3606.7,3606.4,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1732887312802,0.27718,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887314705,2.51937037,3606.6,3605.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1732887314904,0.27719,3606.4,3606.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732887315307,2.51937037,3606.6,3606.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732887315308,0.2772,3606.3,3606.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732887315505,2.51937037,3606.6,3605.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1732887315705,0.27721,3606.1,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732887315905,0.27723,3605.9,3605.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732887316106,2.51937037,3606.2,3605.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1732887316302,0.27721,3606.1,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732887317412,0.27723,3605.9,3605.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732887317710,2.51937037,3606.2,3605.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1732887317711,0.27724,3605.7,3605.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1732887317911,2.79661037,3605.7,3605.6,2.22124]
["bitfinex-derivatives","ETHF0:USTF0",1732887318105,2.79661037,3605.7,3605.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1732887318307,2.79661037,3605.7,3605.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732887318509,0.27727,3605.3,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732887318704,0.27727,3605.3,3605.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1732887318705,0.27728,3605.2,3605.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1732887319105,2.51937037,3605.3,3605.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732887319311,2.51937037,3605.3,3605.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1732887319807,0.27728,3605.2,3605.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1732887320406,5.0,3605.2,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887320711,2.51937037,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732887320910,2.51937037,3604.4,3604.3,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1732887322011,2.51937037,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732887322205,2.51937037,3604.8,3604.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1732887322206,2.79668037,3604.8,3604.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732887322410,2.51937037,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732887322615,0.27732,3604.6,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732887323119,2.51937037,3604.8,3603.9,3.90124]
["bitfinex-derivatives","ETHF0:USTF0",1732887323313,2.51937037,3604.8,3603.9,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732887323616,0.27733,3604.5,3604.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732887323804,2.51937037,3604.8,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887324007,0.27735,3604.3,3603.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732887324314,2.79671037,3604.4,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732887324616,2.79671037,3604.4,3604.2,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1732887325713,2.51937037,3604.4,3604.2,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1732887325905,0.27734,3604.3,3604.2,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1732887326102,2.79671037,3604.4,3604.2,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1732887326308,2.51937037,3604.4,3604.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732887326613,2.79671037,3604.4,3604.2,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1732887327106,2.51937037,3604.4,3604.2,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1732887327309,2.79671037,3604.4,3604.2,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1732887327510,2.51937037,3604.4,3604.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732887327711,0.27734,3604.3,3604.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732887328011,2.51937037,3604.4,3604.2,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1732887328313,2.79671037,3604.4,3604.2,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1732887328814,2.79671037,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732887329011,2.79671037,3604.4,3604.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732887330214,2.79671037,3604.4,3604.3,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1732887330408,2.79671037,3604.4,3604.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732887330617,2.51937037,3604.7,3604.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732887330822,0.27733,3604.6,3604.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732887331119,0.27733,3604.6,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732887331511,3.25055794,3604.9,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732887331707,5.69485657,3605.4,3604.8,3.84731]
["bitfinex-derivatives","ETHF0:USTF0",1732887331908,5.41759657,3605.4,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732887332108,0.27727,3605.3,3605.1,42.68728]
["bitfinex-derivatives","ETHF0:USTF0",1732887332311,0.27727,3605.3,3605.1,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1732887332508,5.72717037,3605.7,3605.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732887332711,0.27728,3605.2,3605.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732887334412,11.20580037,3605.2,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887334614,0.27739,3603.7,3603.6,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1732887334814,0.27739,3603.7,3603.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1732887335115,0.27739,3603.7,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732887335116,0.27739,3603.8,3603.1,4.82348]
["bitfinex-derivatives","ETHF0:USTF0",1732887335314,5.72717037,3604.0,3603.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1732887335715,0.27739,3603.8,3603.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732887336310,2.79674037,3604.0,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732887336714,5.72717037,3604.4,3603.5,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1732887336916,2.51937037,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887337113,2.51937037,3604.0,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887337308,2.79675037,3604.0,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732887337716,2.51937037,3604.0,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732887338714,2.51937037,3604.0,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887339022,5.72717037,3604.0,3603.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1732887339209,0.27742,3603.3,3603.2,2.82302]
["bitfinex-derivatives","ETHF0:USTF0",1732887339410,0.27742,3603.3,3603.2,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1732887339911,0.27742,3603.3,3603.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732887340814,1.002,3603.3,3602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887341019,2.51937037,3602.4,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732887342618,0.27748,3602.6,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732887342921,3.19722313,3602.8,3602.0,41.7787]
["bitfinex-derivatives","ETHF0:USTF0",1732887343120,0.27749,3602.5,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732887343322,0.27748,3602.6,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732887343515,3.19722313,3602.8,3602.0,41.7787]
["bitfinex-derivatives","ETHF0:USTF0",1732887343716,0.27749,3602.4,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732887343916,3.19722313,3602.8,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732887343917,0.2775,3602.3,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732887344120,3.19722313,3602.8,3602.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732887344327,0.27749,3602.4,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732887344620,0.27749,3602.4,3602.2,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1732887344825,3.19722313,3602.8,3602.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1732887345118,0.27748,3602.6,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732887345319,0.27748,3602.5,3602.0,41.7787]
["bitfinex-derivatives","ETHF0:USTF0",1732887345522,0.27748,3602.6,3602.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732887345718,3.48526,3602.9,3602.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732887345922,3.2078,3602.9,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887346119,0.27747,3602.7,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732887346320,0.27747,3602.7,3602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887347319,3.19722313,3602.8,3602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887347526,0.27747,3602.7,3602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887347821,3.2078,3603.4,3602.7,0.69368]
["bitfinex-derivatives","ETHF0:USTF0",1732887348023,3.19722313,3603.6,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887348330,3.19722313,3603.6,3603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887348528,0.27741,3603.5,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732887348722,3.19722313,3603.6,3603.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732887348922,3.2078,3603.9,3603.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732887349127,0.27739,3603.8,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732887349420,3.2078,3603.9,3603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887349615,3.2078,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732887349925,3.48518,3603.9,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732887350127,3.47459313,3604.0,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732887350323,0.27738,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732887350524,3.19722313,3604.0,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887350734,4.32442204,3604.2,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887350735,4.32442204,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732887351025,4.32442204,3604.2,3604.1,2.88736]
["bitfinex-derivatives","ETHF0:USTF0",1732887351236,4.60177204,3604.2,3604.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1732887351529,0.27736,3604.1,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732887351729,4.60178204,3604.2,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732887352028,3.19722313,3604.4,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887352226,0.27739,3603.7,3603.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732887352426,3.2078,3603.9,3603.3,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1732887352427,0.27741,3603.5,3603.3,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1732887353029,0.27741,3603.5,3603.3,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1732887353225,0.27741,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732887353423,0.27741,3603.5,3603.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732887355232,3.2078,3603.9,3603.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732887355429,0.2774,3603.6,3603.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732887355634,0.2774,3603.6,3603.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732887356122,0.27739,3603.7,3603.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1732887356322,3.2078,3603.9,3603.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732887356531,0.2774,3603.6,3603.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732887356730,0.2774,3603.6,3603.5,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1732887357131,0.2774,3603.7,3603.5,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1732887357328,3.2078,3603.9,3603.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732887357528,4.22222313,3604.0,3603.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732887357836,0.27739,3603.7,3603.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732887358027,0.27739,3603.7,3603.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1732887358222,0.27739,3603.7,3603.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732887360225,3.2078,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732887360531,3.19722313,3604.4,3603.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1732887360732,0.27736,3604.1,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732887361034,0.27738,3604.0,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732887361334,0.27738,3604.0,3603.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732887361729,3.47460313,3604.0,3603.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732887362331,4.52270313,3604.0,3603.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732887362529,0.69345,3603.9,3603.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1732887362834,0.27745,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887363037,8.23181426,3603.5,3602.8,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1732887363038,0.27745,3602.9,3602.8,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1732887363225,0.27745,3602.9,3602.8,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1732887363427,0.27748,3602.6,3602.5,1.39558]
["bitfinex-derivatives","ETHF0:USTF0",1732887363631,0.27745,3603.0,3602.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1732887363829,0.27745,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887364335,0.27745,3603.0,3602.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732887364336,0.27746,3602.9,3602.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732887364836,2.52502869,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887365040,2.80246869,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887365231,2.52502869,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887365425,2.52502869,3603.0,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732887365738,2.52502869,3603.0,3602.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1732887366135,2.52502869,3603.0,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732887366339,0.27747,3602.7,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732887366635,0.27746,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732887367031,0.27746,3602.9,3602.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887367234,4.34105113,3603.1,3603.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732887367437,4.61849113,3603.1,3603.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732887367735,4.34105113,3603.1,3603.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732887368137,0.27744,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887368331,0.27745,3602.9,3602.8,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1732887368737,0.27745,3602.9,3602.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1732887369140,0.27745,3602.9,3602.8,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1732887369340,0.27745,3602.9,3602.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1732887369648,0.27747,3602.7,3602.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732887369934,0.27747,3602.7,3602.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732887370142,0.27747,3602.7,3602.6,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1732887370642,2.80247869,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887370838,0.27748,3602.6,3602.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1732887371043,0.27746,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732887371336,0.27746,3602.8,3602.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732887372940,1.0413,3602.9,3602.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732887373237,6.87251642,3603.0,3602.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732887373443,0.27746,3602.8,3602.7,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1732887373646,0.27746,3602.8,3602.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732887373942,0.2681249,3602.8,3602.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732887374341,6.87251642,3603.0,3602.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732887374542,0.27746,3602.8,3602.7,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1732887374942,6.87251642,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887375146,2.52502869,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887375339,2.80246869,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887375535,2.52502869,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887375743,5.43435967,3603.2,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887375942,5.43435967,3603.2,3603.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732887376339,5.43435967,3603.2,3603.1,3.48524]
["bitfinex-derivatives","ETHF0:USTF0",1732887377242,0.2774,3603.6,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887377448,0.2774,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732887378147,0.2774,3603.6,3603.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887378148,5.43435967,3603.6,3603.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887378345,4.62817028,3603.3,3603.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732887378548,4.35075028,3603.3,3603.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732887378952,6.5212316,3603.9,3603.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732887378953,4.35075028,3603.4,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732887379147,6.5212316,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732887379346,6.5212316,3603.9,3603.8,7.15518]
["bitfinex-derivatives","ETHF0:USTF0",1732887379848,6.5212316,3603.9,3603.8,47.95518]
["bitfinex-derivatives","ETHF0:USTF0",1732887380044,5.43435967,3604.0,3603.8,47.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732887380346,5.43435967,3604.0,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732887380652,5.71172967,3604.0,3603.9,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1732887380947,5.44156698,3604.0,3603.9,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1732887381353,0.27737,3604.0,3603.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732887381653,3.48517,3604.0,3603.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732887382750,4.54217,3604.0,3603.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732887383168,6.78982869,3604.0,3603.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1732887383344,0.27743,3603.3,3603.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732887383657,5.7196662,3603.4,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732887383858,8.24468489,3603.5,3603.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1732887384055,7.96727489,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732887384352,7.96727489,3603.5,3603.0,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1732887384353,7.96727489,3603.5,3603.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1732887384555,0.27742,3603.4,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732887384752,8.24468489,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732887385051,7.96727489,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732887385253,5.4422462,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732887385548,5.4422462,3603.5,3603.4,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1732887385751,5.4422462,3603.5,3603.4,1.54761]
["bitfinex-derivatives","ETHF0:USTF0",1732887386750,5.4422462,3603.5,3603.4,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1732887387053,8.24468489,3603.5,3603.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1732887387257,0.27744,3603.1,3603.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1732887387554,2.52502869,3603.1,3602.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1732887387755,0.27746,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732887387948,2.52502869,3603.1,3602.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732887388252,0.27746,3602.8,3602.7,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1732887389651,0.27746,3602.9,3602.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732887390452,3.21864869,3603.1,3602.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1732887390662,0.27747,3602.7,3602.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732887390850,0.27747,3602.7,3602.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732887391058,2.52502869,3602.7,3602.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1732887391357,0.27749,3602.4,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732887391549,0.27749,3602.4,3602.3,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1732887392853,2.52502869,3602.7,3602.2,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1732887392854,0.2775,3602.3,3602.2,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1732887393050,0.2775,3602.3,3602.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1732887393850,2.52502869,3602.7,3602.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1732887394056,0.2775,3602.3,3602.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732887394957,0.2775,3602.4,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732887395461,2.52502869,3602.7,3602.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1732887395656,0.2775,3602.4,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732887396359,0.27749,3602.4,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732887396751,0.2775,3602.3,3602.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732887398650,5.44334377,3602.5,3602.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1732887398855,2.1831,3603.0,3602.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1732887398856,5.44334377,3602.6,3602.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1732887399156,6.53201252,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887399157,6.49201252,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887399363,6.49201252,3603.0,3602.9,5.39525]
["bitfinex-derivatives","ETHF0:USTF0",1732887399859,6.49201252,3603.0,3602.9,46.19525]
["bitfinex-derivatives","ETHF0:USTF0",1732887400255,7.96837246,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732887400554,7.96837246,3603.5,3603.4,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1732887401455,2.52502869,3603.5,3603.4,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1732887404660,2.80243869,3603.5,3603.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732887405464,0.27743,3603.2,3603.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732887405668,0.27744,3603.1,3603.0,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1732887405965,2.80246869,3603.1,3603.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1732887406160,2.80246869,3603.1,3603.0,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1732887406866,2.52502869,3603.1,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887407158,2.52502869,3603.1,3602.6,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1732887407363,0.27745,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887408660,2.52502869,3603.1,3602.6,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1732887408961,0.27745,3602.9,3602.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732887409167,0.27745,3602.9,3602.8,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1732887409168,4.63287323,3602.9,3602.8,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1732887409363,4.35542323,3602.9,3602.8,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1732887409661,4.35542323,3602.9,3602.6,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1732887409867,0.27748,3602.6,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732887410164,4.63337265,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732887410365,4.63336153,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732887411067,0.27749,3602.5,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732887411462,0.27749,3602.5,3602.4,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1732887412758,5.72169991,3602.5,3602.4,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1732887413065,2.52502869,3602.7,3602.4,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1732887413269,2.52502869,3602.7,3602.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732887413570,5.72167109,3602.5,3602.4,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1732887414670,5.44419109,3602.5,3602.4,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1732887414967,7.61945334,3603.1,3603.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732887415170,7.61945334,3603.1,3603.0,7.48524]
["bitfinex-derivatives","ETHF0:USTF0",1732887415466,1.1529301,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732887415668,10.88926961,3603.7,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732887415859,10.88926961,3603.7,3603.6,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732887416374,10.88926961,3603.7,3603.6,46.2052]
["bitfinex-derivatives","ETHF0:USTF0",1732887418264,13.4142983,3603.7,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887418465,13.6916983,3603.7,3603.0,7.6014]
["bitfinex-derivatives","ETHF0:USTF0",1732887418774,13.6916983,3603.7,3603.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732887419168,13.4142983,3603.7,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732887419370,10.88926961,3603.7,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732887421174,10.88926961,3603.7,3603.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1732887421477,10.88926961,3603.7,3603.6,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1732887421868,10.88926961,3603.7,3603.6,42.2265]
["bitfinex-derivatives","ETHF0:USTF0",1732887422572,10.88926961,3603.7,3603.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732887422573,11.16665961,3603.7,3603.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732887423377,13.6916883,3603.7,3603.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732887423981,15.7984883,3603.7,3603.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732887424277,4.90921869,3603.7,3603.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732887424577,5.93661869,3603.7,3603.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732887425776,0.27742,3603.3,3603.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732887425973,0.27742,3603.3,3603.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1732887426178,0.27743,3603.2,3603.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732887426469,0.27743,3603.2,3603.1,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1732887426670,0.27743,3603.3,3603.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732887426869,5.65922869,3603.7,3603.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732887427064,4.63182869,3603.7,3603.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732887427269,4.63182869,3603.7,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732887427680,4.90921869,3603.7,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732887427870,4.90921869,3603.7,3603.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732887428070,4.90921869,3603.7,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732887428265,4.90921869,3603.7,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887428472,4.63182869,3603.7,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732887428670,4.63182869,3603.7,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887428871,0.27741,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732887429168,0.27741,3603.5,3603.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732887429169,0.27743,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732887429368,0.27743,3603.3,3603.2,0.91743]
["bitfinex-derivatives","ETHF0:USTF0",1732887429766,0.27743,3603.3,3603.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1732887429972,0.27745,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887430271,0.27745,3603.0,3602.5,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1732887430272,3.90143,3603.0,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732887430470,0.27747,3602.7,3602.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732887430673,0.27749,3602.4,3602.3,41.0775]
["bitfinex-derivatives","ETHF0:USTF0",1732887430973,0.27749,3602.4,3602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887431485,0.27746,3602.8,3602.3,41.0775]
["bitfinex-derivatives","ETHF0:USTF0",1732887431681,4.59352869,3602.9,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887431878,0.27747,3602.8,3602.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732887432082,4.59352869,3602.9,3602.1,7.84159]
["bitfinex-derivatives","ETHF0:USTF0",1732887432083,4.59352869,3602.9,3602.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887432282,0.2775,3602.3,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732887432485,0.69366,3602.8,3602.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887432676,0.2775,3602.4,3602.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732887432982,4.59352869,3602.9,3602.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887433280,0.27749,3602.5,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732887433481,4.59352869,3602.9,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732887433482,0.27748,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732887433791,0.27747,3602.7,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732887434079,4.59352869,3602.9,3602.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887434283,0.27747,3602.7,3602.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732887434487,0.27748,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732887434678,4.59352869,3602.9,3602.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887434873,4.59352869,3602.9,3602.1,48.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732887435079,0.27746,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732887436081,3.2078,3603.4,3602.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732887436082,2.52502869,3603.3,3602.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732887437086,0.27747,3602.7,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887437387,0.27746,3602.8,3602.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732887437586,0.27747,3602.7,3602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887437883,2.52502869,3602.9,3602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887438084,3.21858869,3603.3,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732887438085,0.27746,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732887438384,3.21858869,3603.3,3602.1,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1732887438385,0.27746,3602.9,3602.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732887439179,0.27746,3602.9,3602.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1732887439180,3.2078,3603.0,3602.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1732887439384,0.69358,3603.2,3602.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1732887439583,0.27746,3602.9,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732887439781,0.27746,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732887440579,0.27747,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732887440786,0.27746,3602.9,3602.7,1.51747]
["bitfinex-derivatives","ETHF0:USTF0",1732887440991,4.26658869,3603.3,3602.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732887440992,2.52502869,3603.3,3602.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732887441188,2.52502869,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732887441394,3.2078,3603.4,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732887441689,3.2078,3603.4,3603.3,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1732887442086,3.48521,3603.4,3603.3,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1732887442389,3.48521,3603.4,3603.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732887442990,0.27744,3603.0,3602.9,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1732887443195,2.52502869,3603.3,3602.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1732887443393,0.27743,3603.2,3603.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732887443592,0.27745,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887443792,0.27745,3603.0,3602.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732887444688,0.27745,3603.0,3602.9,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1732887445085,0.27744,3603.1,3603.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732887445290,0.27744,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732887445491,0.27744,3603.0,3602.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1732887446197,0.27744,3603.0,3602.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732887446694,2.52502869,3603.3,3602.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1732887446892,0.27747,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732887447093,0.27747,3602.8,3602.7,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1732887447498,0.27747,3602.8,3602.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1732887448803,0.27748,3602.5,3602.4,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732887451407,0.27748,3602.5,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732887452115,2.52502869,3602.5,3602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887452300,0.27751,3602.2,3602.1,41.35751]
["bitfinex-derivatives","ETHF0:USTF0",1732887452506,2.52502869,3602.5,3602.1,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1732887452701,0.2775,3602.3,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732887453004,0.2775,3602.3,3602.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732887453411,0.69373,3602.4,3601.5,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1732887453615,3.2078,3602.6,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732887453616,0.27753,3601.9,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732887454119,0.27753,3601.9,3601.5,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1732887454120,2.52502869,3602.0,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732887454801,2.80254869,3602.0,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732887455913,0.27754,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732887456112,0.27753,3601.9,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732887456312,2.52502869,3602.0,3601.5,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1732887456514,0.27754,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732887456713,0.27755,3601.7,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732887456917,0.27755,3601.7,3601.6,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1732887457210,0.27755,3601.7,3601.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732887457512,3.57012869,3602.0,3601.1,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1732887457715,2.52502869,3601.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887458014,0.27761,3600.8,3600.6,6.97108981]
["bitfinex-derivatives","ETHF0:USTF0",1732887458204,0.2776,3601.0,3600.6,6.69346981]
["bitfinex-derivatives","ETHF0:USTF0",1732887458403,0.27762,3600.7,3600.6,6.69346981]
["bitfinex-derivatives","ETHF0:USTF0",1732887458607,2.1202,3601.1,3600.6,6.69346981]
["bitfinex-derivatives","ETHF0:USTF0",1732887459008,0.27762,3600.7,3600.6,6.69346981]
["bitfinex-derivatives","ETHF0:USTF0",1732887459207,0.27762,3600.7,3600.6,10.17889981]
["bitfinex-derivatives","ETHF0:USTF0",1732887459517,2.80264869,3600.8,3600.6,10.17889981]
["bitfinex-derivatives","ETHF0:USTF0",1732887459918,2.52502869,3600.8,3600.6,10.17889981]
["bitfinex-derivatives","ETHF0:USTF0",1732887460107,2.80264869,3600.8,3600.6,9.90126981]
["bitfinex-derivatives","ETHF0:USTF0",1732887460417,2.80264869,3600.8,3600.6,10.17889981]
["bitfinex-derivatives","ETHF0:USTF0",1732887460611,0.27762,3600.7,3600.6,9.90126981]
["bitfinex-derivatives","ETHF0:USTF0",1732887461119,0.27762,3600.7,3600.6,10.17889981]
["bitfinex-derivatives","ETHF0:USTF0",1732887461305,2.52502869,3600.8,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732887461509,2.80263869,3600.8,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732887461712,2.52502869,3600.8,3600.6,7.50126981]
["bitfinex-derivatives","ETHF0:USTF0",1732887461911,0.27762,3600.7,3600.6,8.20889981]
["bitfinex-derivatives","ETHF0:USTF0",1732887462108,2.52502869,3600.8,3600.6,8.20889981]
["bitfinex-derivatives","ETHF0:USTF0",1732887462314,2.80264869,3600.8,3600.6,8.20889981]
["bitfinex-derivatives","ETHF0:USTF0",1732887462917,0.27762,3600.7,3600.6,7.93126981]
["bitfinex-derivatives","ETHF0:USTF0",1732887463106,0.27762,3600.7,3600.6,4.72346981]
["bitfinex-derivatives","ETHF0:USTF0",1732887465613,0.27762,3600.7,3600.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732887466108,2.52502869,3600.8,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887466313,2.52502869,3600.8,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887466314,0.27772,3599.5,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887466516,2.52502869,3599.4,3599.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732887466815,2.52502869,3599.4,3599.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732887467117,2.80274869,3599.4,3599.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732887467826,5.32777738,3599.4,3599.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732887468117,0.69433,3599.3,3598.6,4.29346981]
["bitfinex-derivatives","ETHF0:USTF0",1732887468317,2.80280869,3598.7,3598.6,6.08346981]
["bitfinex-derivatives","ETHF0:USTF0",1732887468516,2.80280869,3598.7,3598.6,45.09346981]
["bitfinex-derivatives","ETHF0:USTF0",1732887469113,2.80280869,3598.7,3598.6,4.29346981]
["bitfinex-derivatives","ETHF0:USTF0",1732887469716,6.01060869,3598.7,3598.6,4.31734093]
["bitfinex-derivatives","ETHF0:USTF0",1732887470721,5.73282869,3598.7,3598.6,4.59512093]
["bitfinex-derivatives","ETHF0:USTF0",1732887470918,2.52502869,3598.7,3598.6,4.59512093]
["bitfinex-derivatives","ETHF0:USTF0",1732887471119,2.52502869,3599.6,3598.8,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1732887471326,4.53548,3600.0,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887471327,2.52502869,3599.5,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887471526,2.52502869,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732887471720,2.52502869,3599.5,3599.4,1.56772]
["bitfinex-derivatives","ETHF0:USTF0",1732887472120,2.52502869,3599.5,3599.4,1.61546094]
["bitfinex-derivatives","ETHF0:USTF0",1732887472425,3.58052869,3600.1,3599.4,1.33774094]
["bitfinex-derivatives","ETHF0:USTF0",1732887472622,6.78832869,3600.1,3599.7,0.07158586]
["bitfinex-derivatives","ETHF0:USTF0",1732887472827,0.27768,3600.0,3599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887473025,0.27768,3599.9,3599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887473320,6.78832869,3600.1,3600.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887473625,6.78832869,3600.1,3600.0,0.34926586]
["bitfinex-derivatives","ETHF0:USTF0",1732887473929,7.06599869,3600.1,3600.0,0.07158586]
["bitfinex-derivatives","ETHF0:USTF0",1732887474124,6.78832869,3600.1,3600.0,0.34926586]
["bitfinex-derivatives","ETHF0:USTF0",1732887474525,1.0555,3600.1,3600.0,0.34926586]
["bitfinex-derivatives","ETHF0:USTF0",1732887475132,3.20186596,3600.6,3600.1,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1732887475427,3.20186596,3600.6,3600.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732887475630,3.20186596,3600.6,3600.5,0.54158586]
["bitfinex-derivatives","ETHF0:USTF0",1732887475829,6.40966596,3600.6,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887476031,6.40966596,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887476631,3.20186596,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887478432,3.20186596,3600.2,3599.7,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1732887478733,6.40966596,3600.2,3599.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1732887478927,0.27768,3600.0,3599.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887479130,0.27768,3600.0,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887479329,0.27768,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887481038,0.27771,3599.6,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732887481334,0.27771,3599.6,3599.4,3.26772]
["bitfinex-derivatives","ETHF0:USTF0",1732887481535,0.27771,3599.5,3599.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1732887482234,0.27775,3599.1,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887482434,0.27776,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887482630,6.40966596,3599.4,3598.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1732887482932,3.20186596,3599.4,3599.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732887483234,1.0682,3599.7,3599.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732887483235,2.30197,3600.1,3600.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887483434,0.2777,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732887483624,0.2777,3599.7,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732887484029,2.0243,3600.1,3599.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1732887484236,0.9983,3600.1,3600.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887484431,3.20186596,3600.2,3600.0,0.02385386]
["bitfinex-derivatives","ETHF0:USTF0",1732887484631,1.0456,3600.5,3600.0,3.23165386]
["bitfinex-derivatives","ETHF0:USTF0",1732887484829,1.32324,3600.5,3600.3,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732887485032,3.20186596,3600.6,3600.0,3.23165386]
["bitfinex-derivatives","ETHF0:USTF0",1732887485230,0.27766,3600.3,3600.0,3.23165386]
["bitfinex-derivatives","ETHF0:USTF0",1732887485537,0.27766,3600.2,3600.1,0.02385386]
["bitfinex-derivatives","ETHF0:USTF0",1732887485839,0.27766,3600.2,3600.1,0.04768181]
["bitfinex-derivatives","ETHF0:USTF0",1732887486232,3.47952596,3600.2,3600.1,0.32535181]
["bitfinex-derivatives","ETHF0:USTF0",1732887486431,3.20186596,3600.2,3600.1,0.32535181]
["bitfinex-derivatives","ETHF0:USTF0",1732887486735,3.47952596,3600.2,3600.1,0.32535181]
["bitfinex-derivatives","ETHF0:USTF0",1732887487035,3.20186596,3600.2,3600.1,0.32535181]
["bitfinex-derivatives","ETHF0:USTF0",1732887487432,3.47952596,3600.2,3600.1,0.32535181]
["bitfinex-derivatives","ETHF0:USTF0",1732887487640,3.47952596,3600.2,3600.1,0.04768181]
["bitfinex-derivatives","ETHF0:USTF0",1732887488239,4.25046596,3600.2,3600.1,0.07000112]
["bitfinex-derivatives","ETHF0:USTF0",1732887488439,5.50962596,3600.2,3600.1,0.07000112]
["bitfinex-derivatives","ETHF0:USTF0",1732887489440,5.50962596,3600.2,3600.1,0.34767112]
["bitfinex-derivatives","ETHF0:USTF0",1732887490135,0.6941,3600.6,3600.1,0.34767112]
["bitfinex-derivatives","ETHF0:USTF0",1732887490136,3.20186596,3600.6,3600.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732887490445,3.20186596,3600.6,3600.5,0.34764112]
["bitfinex-derivatives","ETHF0:USTF0",1732887490645,3.2078,3600.7,3600.5,0.07000112]
["bitfinex-derivatives","ETHF0:USTF0",1732887490845,3.47949596,3600.6,3600.5,0.07000112]
["bitfinex-derivatives","ETHF0:USTF0",1732887491951,3.20186596,3600.6,3599.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1732887492142,0.2777,3599.8,3599.7,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887492534,2.047,3600.1,3599.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732887492842,2.047,3600.1,3599.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887492843,0.27769,3599.9,3599.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887493438,0.27768,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887493651,0.27768,3599.9,3599.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887493948,0.27768,3599.9,3599.8,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1732887494141,2.32467,3600.1,3600.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887494445,2.047,3600.1,3600.0,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1732887494643,3.2078,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887494842,3.48546,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887495541,3.48546,3600.2,3600.1,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1732887495739,6.68732596,3600.2,3600.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1732887496144,6.01488987,3600.2,3600.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1732887499457,7.08488987,3600.2,3600.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1732887502444,7.08488987,3600.2,3599.6,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1732887502445,4.2778,3600.2,3599.6,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1732887502649,0.27767,3600.1,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887502843,0.27769,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887503049,2.52942987,3600.0,3599.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1732887503349,0.27769,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887503747,2.52942987,3600.0,3599.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1732887503952,0.2777,3599.8,3599.7,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887504358,0.27771,3599.5,3599.4,2.37671]
["bitfinex-derivatives","ETHF0:USTF0",1732887504545,0.27771,3599.5,3599.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732887504950,0.27778,3598.8,3598.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887507559,1.049,3599.0,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887507759,0.27777,3598.8,3598.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887508259,1.049,3599.0,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887508550,0.27778,3598.7,3598.6,3.48558]
["bitfinex-derivatives","ETHF0:USTF0",1732887508947,2.80720987,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887509156,0.2778,3598.4,3598.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1732887509753,0.27781,3598.3,3598.2,6.41578222]
["bitfinex-derivatives","ETHF0:USTF0",1732887510056,0.27781,3598.3,3598.2,6.67578222]
["bitfinex-derivatives","ETHF0:USTF0",1732887511353,0.27781,3598.3,3598.2,6.95359222]
["bitfinex-derivatives","ETHF0:USTF0",1732887511558,3.2078,3598.6,3598.2,6.67578222]
["bitfinex-derivatives","ETHF0:USTF0",1732887511759,0.27781,3598.4,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887512058,0.27781,3598.3,3598.2,6.41578222]
["bitfinex-derivatives","ETHF0:USTF0",1732887512259,0.27781,3598.3,3598.2,6.99359222]
["bitfinex-derivatives","ETHF0:USTF0",1732887512853,0.27781,3598.3,3598.2,6.71578222]
["bitfinex-derivatives","ETHF0:USTF0",1732887513053,3.2078,3598.6,3598.2,6.71578222]
["bitfinex-derivatives","ETHF0:USTF0",1732887513253,6.78622987,3599.4,3598.2,9.92358222]
["bitfinex-derivatives","ETHF0:USTF0",1732887513450,6.78622987,3599.4,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887513760,6.78622987,3599.4,3599.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732887513761,0.27774,3599.2,3599.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732887514159,1.049,3599.2,3598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887514357,0.27776,3598.9,3598.8,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1732887514655,0.27778,3598.8,3598.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887515060,1.32678,3598.8,3598.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887515454,1.049,3598.8,3598.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887515659,1.32677,3598.8,3598.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887516262,0.27777,3598.8,3598.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887516451,1.32677,3598.8,3598.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887516860,0.27779,3598.6,3598.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887517165,0.27778,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887517362,1.049,3598.8,3598.2,9.62358222]
["bitfinex-derivatives","ETHF0:USTF0",1732887517658,1.32677,3598.8,3598.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887517964,1.049,3598.8,3598.2,9.62358222]
["bitfinex-derivatives","ETHF0:USTF0",1732887518165,0.27778,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887518462,1.32677,3598.8,3598.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887518963,1.32777,3598.8,3598.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887519161,0.2778,3598.5,3598.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887519361,2.80721987,3598.6,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887519964,0.2778,3598.5,3598.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887520267,2.52942987,3598.6,3598.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887520268,2.80721987,3598.6,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887520564,2.80721987,3598.6,3598.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732887520565,0.2778,3598.5,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887520762,0.2778,3598.5,3598.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732887520958,0.2778,3598.5,3598.2,6.41578222]
["bitfinex-derivatives","ETHF0:USTF0",1732887520959,0.27781,3598.4,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887521258,0.27781,3598.4,3598.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1732887521658,0.27781,3598.4,3598.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732887521854,2.52942987,3598.6,3598.2,6.41578222]
["bitfinex-derivatives","ETHF0:USTF0",1732887521855,0.27781,3598.3,3598.2,6.41578222]
["bitfinex-derivatives","ETHF0:USTF0",1732887523663,0.26982908,3598.3,3598.2,6.41578222]
["bitfinex-derivatives","ETHF0:USTF0",1732887525371,0.26982908,3598.3,3596.5,4.58950897]
["bitfinex-derivatives","ETHF0:USTF0",1732887525372,0.27788,3597.4,3597.3,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732887525671,3.57942987,3597.4,3597.1,42.7422]
["bitfinex-derivatives","ETHF0:USTF0",1732887525866,3.85730987,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887526573,3.57942987,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887526964,3.85730987,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887527262,3.57942987,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887527770,3.85730987,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887528063,3.57942987,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887529064,0.27789,3597.3,3597.2,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887529269,3.85730987,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887530070,3.57942987,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887530267,3.85730987,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887530466,3.57942987,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887530664,5.73722987,3598.2,3597.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1732887530863,5.73722987,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887530864,2.52942987,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887531064,3.57942987,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887532477,2.52942987,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887538970,2.80724987,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887539273,2.80723987,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887539671,2.52942987,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887540873,2.52942987,3598.2,3597.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1732887541179,0.27786,3597.6,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887541375,0.27786,3597.6,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732887541571,0.27786,3597.6,3597.5,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1732887541772,0.27786,3597.7,3597.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887541974,2.52942987,3597.8,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887542168,2.52942987,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887542376,1.056,3597.8,3597.4,0.97257]
["bitfinex-derivatives","ETHF0:USTF0",1732887542578,1.29463,3598.1,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887542777,3.50492987,3598.2,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887542980,1.056,3598.3,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887543376,1.29459,3598.5,3598.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1732887543576,1.29459,3598.5,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887543876,1.0168,3598.5,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887544079,1.0168,3598.5,3598.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1732887544280,3.76961987,3598.6,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887544490,2.52942987,3598.6,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887545680,2.80720987,3598.6,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887545880,0.2778,3598.4,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887546080,0.27783,3598.1,3598.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887546383,0.27783,3598.1,3597.7,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1732887546384,2.52942987,3598.2,3597.7,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1732887546581,0.9932,3598.3,3597.7,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1732887546776,0.27784,3597.9,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887546970,0.27784,3597.9,3597.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1732887547373,0.27784,3597.9,3597.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732887547570,0.27784,3597.9,3597.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1732887547777,0.9395,3598.1,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887547977,0.9932,3598.3,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887548177,0.27782,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887548881,2.32701,3598.3,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887549083,1.27101,3598.3,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887549272,2.0492,3598.3,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887549478,0.27784,3597.9,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887550183,2.7175,3598.5,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887550184,3.2078,3599.0,3597.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732887550385,0.9999,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887550779,0.9999,3599.0,3598.9,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732887551480,1.27765,3599.0,3598.9,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732887551692,0.9999,3599.0,3598.9,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732887552186,1.27765,3599.0,3598.9,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732887552486,0.9999,3599.0,3598.9,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732887553084,0.9999,3599.0,3598.9,42.07686]
["bitfinex-derivatives","ETHF0:USTF0",1732887553886,0.9999,3599.0,3598.9,41.07776]
["bitfinex-derivatives","ETHF0:USTF0",1732887554183,1.056,3599.2,3599.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732887554380,2.0513,3599.2,3599.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732887554584,3.2078,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887554886,0.27772,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732887555088,0.27772,3599.5,3598.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1732887555089,0.27775,3599.1,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887555278,0.27776,3598.9,3598.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887555482,0.27776,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887555685,0.27778,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887555885,0.9983,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887556086,0.9983,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887556288,0.9983,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887556784,0.9983,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887556785,1.27606,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887557182,0.9983,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887557377,0.27778,3598.7,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887557579,0.9983,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887557884,0.27778,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887558593,0.9983,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887558781,0.2778,3598.4,3598.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732887558981,0.27781,3598.3,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887559193,1.0212,3598.3,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887560083,1.056,3599.0,3598.0,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1732887560288,1.056,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887560483,1.056,3599.0,3598.4,3.90229]
["bitfinex-derivatives","ETHF0:USTF0",1732887560484,2.0772,3599.1,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732887560679,1.0212,3599.1,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732887560879,0.27771,3599.5,3598.9,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1732887561077,1.056,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732887561692,0.27772,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732887561888,0.27771,3599.6,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732887562391,0.27771,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732887562688,0.2777,3599.7,3599.1,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1732887562992,1.054,3599.7,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887563193,0.27773,3599.3,3599.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732887563387,2.52942987,3599.5,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887563591,2.52942987,3599.1,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887563791,3.90221,3598.9,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887564098,0.27782,3598.1,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887564292,0.27782,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887564592,2.52942987,3598.7,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887564593,0.27781,3598.3,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887564788,1.054,3598.8,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887564990,0.2778,3598.5,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887565188,1.054,3598.8,3597.8,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1732887565390,1.054,3598.8,3597.8,2.37461]
["bitfinex-derivatives","ETHF0:USTF0",1732887565592,3.2078,3598.9,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887565894,3.2078,3598.9,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887565895,0.27779,3598.6,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887566190,3.2078,3599.4,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887566392,3.2078,3599.4,3598.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732887566590,14.12340657,3599.9,3598.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732887566591,2.1015,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732887567089,10.8997467,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887567790,10.8997467,3599.9,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887567990,10.8997467,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887568690,11.1774267,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887568890,10.8997467,3599.9,3599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887569093,0.2777,3599.7,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732887569495,10.8997467,3599.9,3599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887569797,3.2078,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887570596,3.48548,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887570896,3.2078,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887571191,0.2777,3599.7,3599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887571392,3.2078,3600.0,3599.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1732887571599,0.27771,3599.6,3599.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1732887572096,3.2078,3600.0,3599.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1732887572403,0.27771,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732887572891,3.2078,3600.0,3599.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1732887573399,0.2777,3599.8,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732887573701,0.27769,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732887573998,4.2618,3600.0,3599.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1732887574194,0.2777,3599.8,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732887574509,4.2618,3600.0,3599.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1732887574999,0.27769,3599.9,3599.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1732887575200,4.2618,3600.0,3599.7,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887575201,0.27769,3599.8,3599.7,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887575400,4.2618,3600.0,3599.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1732887575703,0.2777,3599.7,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732887575888,4.2618,3600.0,3599.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1732887576091,0.27771,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732887576298,4.2618,3600.0,3599.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1732887576494,0.2777,3599.7,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732887576802,4.2618,3600.0,3599.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1732887576997,4.2618,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887577201,4.53948,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887577690,3.2078,3600.0,3599.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1732887577898,0.27773,3599.4,3599.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732887578194,0.27773,3599.3,3599.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732887578401,2.0161,3599.3,3599.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732887578997,2.52942987,3599.8,3598.9,3.90221]
["bitfinex-derivatives","ETHF0:USTF0",1732887578998,3.49832987,3599.8,3598.9,3.90221]
["bitfinex-derivatives","ETHF0:USTF0",1732887579201,0.27771,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732887580193,0.27772,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732887580495,1.0472,3599.7,3599.0,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1732887580703,0.27772,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732887581101,0.27771,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732887581904,1.0396,3600.1,3599.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732887582096,2.0034,3600.4,3600.3,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732887582795,7.63015181,3600.9,3600.2,1.38831]
["bitfinex-derivatives","ETHF0:USTF0",1732887582796,10.83795181,3600.9,3600.2,1.38831]
["bitfinex-derivatives","ETHF0:USTF0",1732887583102,7.63015181,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732887583496,7.90776181,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732887583702,7.63015181,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732887584201,7.90776181,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732887584400,7.63015181,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732887584600,7.90776181,3600.9,3600.4,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1732887584813,7.63015181,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732887585103,0.9844,3601.0,3600.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732887586303,10.88275439,3601.1,3601.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732887586711,10.88275439,3601.1,3600.6,2.52942987]
["bitfinex-derivatives","ETHF0:USTF0",1732887586906,0.27761,3600.9,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887587103,0.27761,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732887587303,10.88275439,3601.1,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887587606,10.88275439,3601.1,3600.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732887587910,3.2078,3600.9,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887588108,0.27763,3600.6,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732887588512,0.27764,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732887588715,0.27764,3600.6,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732887589003,1.26254,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732887589211,0.9849,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732887589809,1.26254,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732887590017,0.9849,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732887590512,3.2078,3600.9,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732887590711,0.27762,3600.8,3600.3,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732887590916,3.48541,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732887591112,3.2078,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732887591307,2.379,3601.0,3600.2,3.22358987]
["bitfinex-derivatives","ETHF0:USTF0",1732887591504,2.1014,3601.0,3600.2,2.52942987]
["bitfinex-derivatives","ETHF0:USTF0",1732887591708,11.16034439,3601.1,3601.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732887591907,10.88275439,3601.1,3601.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732887592909,10.88275439,3601.1,3600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887593109,10.88275439,3601.1,3601.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732887593513,11.16034439,3601.1,3601.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732887593721,10.88275439,3601.1,3601.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732887594413,8.42075439,3601.1,3601.0,2.80702987]
["bitfinex-derivatives","ETHF0:USTF0",1732887594613,1.0119,3601.9,3601.0,4.29942987]
["bitfinex-derivatives","ETHF0:USTF0",1732887594918,1.0119,3601.9,3601.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732887595417,7.6048035,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732887600014,7.8823235,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732887600209,7.6048035,3602.1,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887600521,0.27758,3601.3,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887600712,0.69386,3601.8,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732887600912,4.196,3601.9,3601.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732887601123,0.27757,3601.4,3601.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732887601420,0.27757,3601.4,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887601421,0.27758,3601.3,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732887601717,0.27757,3601.4,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732887601920,0.27758,3601.3,3601.2,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1732887602118,0.27757,3601.4,3601.2,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1732887602314,0.69385,3601.8,3601.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732887602519,0.69385,3601.8,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887602520,4.196,3601.9,3600.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1732887602722,4.196,3601.9,3600.8,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1732887602919,0.27758,3601.3,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732887603526,4.196,3601.9,3600.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1732887603716,4.196,3601.9,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732887603717,0.27754,3601.8,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732887603913,0.27754,3601.7,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732887604217,0.27757,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732887604419,0.27756,3601.5,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732887604620,4.196,3601.9,3601.1,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1732887604819,0.27758,3601.3,3601.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732887605122,0.27758,3601.3,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887605123,0.27764,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732887605321,0.27764,3600.6,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732887605523,0.27764,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732887605719,0.27763,3600.6,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732887605924,0.969,3601.0,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887606320,0.27763,3600.7,3600.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732887608227,0.27765,3600.3,3600.2,3.48546]
["bitfinex-derivatives","ETHF0:USTF0",1732887608424,0.27765,3600.4,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887608623,0.27765,3600.4,3600.3,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732887610624,0.69402,3600.9,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887610925,0.27765,3600.3,3600.2,3.48546]
["bitfinex-derivatives","ETHF0:USTF0",1732887611825,0.27765,3600.4,3600.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732887612332,0.27764,3600.5,3600.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732887612729,0.69402,3600.9,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887613028,0.27765,3600.4,3600.3,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732887613225,2.52942987,3600.4,3599.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887613422,2.52942987,3600.4,3598.5,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1732887613423,0.69416,3600.2,3599.0,2.70018]
["bitfinex-derivatives","ETHF0:USTF0",1732887613630,6.2454,3600.3,3599.0,2.70018]
["bitfinex-derivatives","ETHF0:USTF0",1732887613631,6.2454,3600.3,3599.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1732887613928,1.9722,3600.3,3599.7,2.52942987]
["bitfinex-derivatives","ETHF0:USTF0",1732887614135,0.9809,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732887614427,0.9809,3600.3,3599.8,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1732887614428,0.9809,3600.3,3599.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1732887614631,0.27768,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887615128,0.27768,3600.0,3599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887615736,0.27768,3600.0,3599.9,41.07768]
["bitfinex-derivatives","ETHF0:USTF0",1732887616322,0.27768,3600.0,3599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887616633,0.27768,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887616938,0.27769,3599.9,3599.8,41.07768]
["bitfinex-derivatives","ETHF0:USTF0",1732887617127,0.27768,3599.9,3599.8,41.07768]
["bitfinex-derivatives","ETHF0:USTF0",1732887617631,0.27768,3600.1,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887617827,0.27768,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887618127,0.27768,3599.9,3599.8,41.07769]
["bitfinex-derivatives","ETHF0:USTF0",1732887618530,0.27768,3599.9,3599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887620023,0.27768,3599.9,3599.8,41.07769]
["bitfinex-derivatives","ETHF0:USTF0",1732887620424,0.27768,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887620831,0.27768,3599.9,3599.8,41.07769]
["bitfinex-derivatives","ETHF0:USTF0",1732887621525,0.27768,3599.9,3599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887621725,0.27772,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732887621928,0.27773,3599.4,3599.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732887622137,1.25133,3599.4,3599.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732887622538,0.9736,3599.4,3599.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732887623132,1.25132,3599.4,3599.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732887623333,0.9736,3599.4,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887623538,0.27774,3599.3,3599.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732887623736,0.27774,3599.1,3599.0,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1732887623934,0.27774,3599.3,3599.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732887624129,0.27774,3599.3,3599.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1732887624130,0.27774,3599.2,3599.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732887625636,0.27774,3599.1,3599.0,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1732887626035,0.27777,3598.9,3598.8,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887626239,0.27776,3599.0,3598.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732887626540,0.27776,3599.0,3598.9,0.56775]
["bitfinex-derivatives","ETHF0:USTF0",1732887628243,0.27774,3599.2,3599.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732887628650,0.9736,3599.4,3598.6,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1732887628845,0.27775,3599.1,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732887629245,0.27775,3599.1,3599.0,41.07775]
["bitfinex-derivatives","ETHF0:USTF0",1732887629749,0.27777,3598.8,3598.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887630350,5.1466,3599.1,3598.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887630351,0.27778,3598.6,3598.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887632954,3.2078,3599.1,3598.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1732887633153,0.9736,3599.4,3598.5,3.90229]
["bitfinex-derivatives","ETHF0:USTF0",1732887633360,0.27774,3599.3,3599.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732887633657,0.9736,3599.4,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887633861,1.25133,3599.4,3599.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732887634654,0.27773,3599.4,3599.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732887634948,0.27773,3599.3,3599.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732887635153,3.2078,3599.5,3599.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1732887635355,0.27774,3599.2,3599.1,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732887635555,0.27773,3599.3,3599.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732887635752,3.2078,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732887636658,3.2078,3600.0,3599.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732887636857,3.2078,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887637763,3.48548,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887638066,0.27769,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887638957,0.27768,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887639165,0.27773,3599.4,3599.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732887639356,0.27773,3599.4,3599.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1732887639357,2.52942987,3599.7,3599.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1732887639557,3.2078,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887639760,0.27766,3600.2,3600.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732887640264,0.27767,3600.1,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887640564,0.27768,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887640764,0.27768,3599.9,3599.8,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1732887641567,2.80709987,3600.1,3600.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887641761,0.27767,3600.1,3600.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887641956,0.27764,3600.4,3600.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732887642252,0.27766,3600.2,3600.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732887642460,3.2078,3600.5,3599.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1732887642658,2.52942987,3600.3,3599.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1732887642860,3.2078,3600.1,3599.7,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887643168,2.52942987,3599.9,3599.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1732887643367,0.27771,3599.5,3599.4,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1732887643562,0.27771,3599.5,3599.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1732887643767,0.27774,3599.3,3599.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732887643963,0.2777,3599.7,3599.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732887644166,0.94,3599.8,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732887644167,0.27771,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732887644361,0.94,3599.8,3599.1,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1732887644563,0.27774,3599.2,3599.1,1.54624]
["bitfinex-derivatives","ETHF0:USTF0",1732887644769,0.27774,3599.3,3599.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732887644960,0.27774,3599.3,3599.2,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1732887645264,0.27777,3598.8,3598.7,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1732887645868,0.27777,3598.8,3598.7,42.06237]
["bitfinex-derivatives","ETHF0:USTF0",1732887646168,0.27776,3598.9,3598.8,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887646567,0.9576,3599.0,3598.7,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1732887646865,0.27777,3598.8,3598.7,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1732887647658,0.27777,3598.8,3598.7,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1732887647858,0.27777,3598.8,3598.7,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1732887648062,0.27777,3598.8,3598.7,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1732887649169,0.2778,3598.5,3598.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887649472,0.2778,3598.5,3598.4,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1732887649674,0.2778,3598.5,3598.4,41.37779]
["bitfinex-derivatives","ETHF0:USTF0",1732887650362,0.27779,3598.6,3598.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887651466,0.27778,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887651668,0.27776,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887652164,0.27778,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887652371,0.9576,3599.0,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887652571,0.2778,3598.5,3598.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887652772,0.27779,3598.6,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887653472,0.27778,3598.7,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887653772,0.9576,3599.0,3598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887653969,0.27779,3598.6,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887654267,0.27778,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887655172,0.9576,3599.0,3598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887655372,0.69442,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887655572,0.2778,3598.4,3598.3,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1732887655871,0.2778,3598.4,3598.3,41.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732887657472,0.2778,3598.4,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887657668,0.27779,3598.5,3598.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887658172,0.27779,3598.5,3598.4,41.07779]
["bitfinex-derivatives","ETHF0:USTF0",1732887658370,3.2078,3598.7,3598.2,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1732887658569,0.27781,3598.3,3598.2,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1732887658768,0.2778,3598.4,3598.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887658971,0.27781,3598.3,3598.2,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1732887659176,0.2778,3598.4,3598.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887659473,4.2577,3598.7,3598.2,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1732887659474,0.27781,3598.3,3598.2,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1732887659868,0.27783,3598.1,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887660472,0.9586,3598.2,3597.8,4.53954]
["bitfinex-derivatives","ETHF0:USTF0",1732887660669,0.27782,3598.1,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887661475,0.9586,3598.2,3597.8,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1732887661676,6.78712987,3598.7,3597.8,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1732887661875,5.2163,3598.7,3597.8,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1732887662383,0.27784,3598.0,3597.9,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887663068,0.27784,3598.0,3597.8,41.8539]
["bitfinex-derivatives","ETHF0:USTF0",1732887663374,0.27784,3597.9,3597.8,41.8539]
["bitfinex-derivatives","ETHF0:USTF0",1732887663577,1.25904,3597.9,3597.8,42.13175]
["bitfinex-derivatives","ETHF0:USTF0",1732887664177,0.9812,3597.9,3597.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1732887664672,1.25904,3597.9,3597.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1732887664880,0.9812,3597.9,3597.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1732887665276,0.27783,3598.0,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887665767,0.27783,3598.1,3598.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887665973,3.48561,3598.3,3597.8,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1732887666174,3.48561,3598.3,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887666677,3.48561,3598.3,3598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887667177,3.2078,3598.3,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887667381,0.27784,3597.9,3597.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1732887668081,0.27784,3597.9,3597.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1732887670481,0.27784,3597.9,3597.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1732887670686,0.27784,3597.9,3597.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1732887671476,3.0206,3598.7,3597.8,7.4817]
["bitfinex-derivatives","ETHF0:USTF0",1732887671678,2.24848,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887671981,3.53552987,3599.1,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887672284,0.27777,3598.8,3598.7,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1732887672479,0.27777,3598.8,3598.7,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1732887672687,1.016,3598.9,3598.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1732887672880,1.016,3598.9,3597.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1732887672881,2.52942987,3598.4,3597.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1732887673083,0.27781,3598.2,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887673384,1.70062,3598.3,3597.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1732887673385,1.0061,3598.3,3597.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1732887673681,0.27783,3598.1,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887673985,0.27783,3598.0,3597.9,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887674178,1.0061,3598.3,3597.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1732887674678,0.27781,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887674873,0.27782,3598.2,3597.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1732887675184,0.27784,3597.9,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887675681,1.0061,3598.3,3597.7,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1732887675986,0.9597,3597.8,3597.7,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1732887676682,1.23755,3597.8,3597.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1732887676879,0.27786,3597.6,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887677078,2.0146,3597.7,3597.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1732887677272,2.0146,3597.7,3597.0,4.85776]
["bitfinex-derivatives","ETHF0:USTF0",1732887677479,2.0146,3597.7,3597.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887677680,1.0265,3597.7,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732887678081,0.9597,3597.8,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732887678279,1.23755,3597.8,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732887679280,1.23755,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887679281,0.9597,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887679482,1.23755,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887679678,1.23755,3597.8,3597.2,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1732887679881,1.23755,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887680183,0.27785,3597.7,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732887680487,0.27785,3597.7,3597.5,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732887680685,0.9597,3597.8,3597.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887680995,0.27787,3597.5,3597.4,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732887681384,0.27787,3597.5,3597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887681584,0.27787,3597.5,3597.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887682186,0.27787,3597.5,3597.4,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1732887682692,0.27787,3597.5,3597.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732887682890,0.27787,3597.5,3597.4,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1732887683082,0.27787,3597.6,3597.4,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1732887683288,0.9597,3597.8,3597.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732887683491,0.9597,3597.8,3597.5,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732887683690,0.27786,3597.6,3597.5,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732887684291,0.27786,3597.6,3597.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887684493,0.9597,3597.8,3597.1,45.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732887684794,0.27787,3597.5,3597.4,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732887685090,0.27787,3597.5,3597.4,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1732887687592,2.52942987,3597.6,3597.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732887687887,0.27787,3597.5,3597.4,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1732887688285,2.52942987,3597.6,3597.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887688494,3.22408987,3597.6,3597.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1732887688695,0.2779,3597.1,3597.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1732887689187,0.2779,3597.1,3596.1,2.52942987]
["bitfinex-derivatives","ETHF0:USTF0",1732887689188,0.69476,3597.1,3596.0,7.53218575]
["bitfinex-derivatives","ETHF0:USTF0",1732887689392,4.1615,3597.0,3596.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732887689589,5.73722987,3597.8,3597.2,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1732887689784,2.9706,3598.0,3597.3,3.90251]
["bitfinex-derivatives","ETHF0:USTF0",1732887689989,2.9706,3598.0,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887690387,0.9537,3598.0,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887690589,8.71238363,3598.4,3598.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887690886,8.71238363,3598.4,3598.3,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732887691087,7.32206194,3598.4,3598.3,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732887691292,7.32206194,3598.4,3598.3,44.28561]
["bitfinex-derivatives","ETHF0:USTF0",1732887691494,7.32206194,3598.4,3598.3,45.49561]
["bitfinex-derivatives","ETHF0:USTF0",1732887693609,2.31213,3599.3,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887694199,2.0344,3599.3,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732887694500,2.31213,3599.3,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732887696495,2.31213,3599.3,3598.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1732887696496,1.0057,3599.3,3599.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732887697700,3.2078,3599.7,3599.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887698094,3.2078,3599.7,3599.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732887698788,3.4855,3599.7,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732887698999,3.4855,3599.7,3599.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887699000,0.27771,3599.6,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732887699296,0.27771,3599.6,3599.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887699500,0.27773,3599.3,3599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887699793,6.72482987,3599.7,3598.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1732887699998,0.974,3599.2,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887700300,0.27778,3598.7,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887700595,0.27778,3598.7,3598.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1732887700596,2.52942987,3598.9,3598.3,4.60241896]
["bitfinex-derivatives","ETHF0:USTF0",1732887700795,5.73722987,3598.9,3598.3,4.32460896]
["bitfinex-derivatives","ETHF0:USTF0",1732887700990,0.27778,3598.6,3598.3,4.90240896]
["bitfinex-derivatives","ETHF0:USTF0",1732887701198,0.2778,3598.4,3598.3,4.32460896]
["bitfinex-derivatives","ETHF0:USTF0",1732887701698,1.2518,3598.4,3598.3,2.74830896]
["bitfinex-derivatives","ETHF0:USTF0",1732887701898,0.27781,3598.2,3598.1,6.48691344]
["bitfinex-derivatives","ETHF0:USTF0",1732887702195,1.28881,3598.2,3598.1,6.48691344]
["bitfinex-derivatives","ETHF0:USTF0",1732887702799,1.011,3598.2,3597.9,8.64921792]
["bitfinex-derivatives","ETHF0:USTF0",1732887703003,6.01505987,3598.0,3597.9,8.64921792]
["bitfinex-derivatives","ETHF0:USTF0",1732887703501,6.01505987,3598.0,3597.9,7.94493136]
["bitfinex-derivatives","ETHF0:USTF0",1732887703697,0.27785,3597.8,3597.7,10.8115224]
["bitfinex-derivatives","ETHF0:USTF0",1732887709000,0.27785,3597.9,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887709205,0.27784,3597.9,3597.8,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887709408,2.80725987,3598.0,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887709705,2.80725987,3598.0,3597.9,41.07784]
["bitfinex-derivatives","ETHF0:USTF0",1732887710004,2.80725987,3598.0,3597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887710304,2.80725987,3598.0,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887711402,1.011,3598.1,3597.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1732887711606,0.27783,3598.0,3597.9,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887711799,1.011,3598.1,3597.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1732887712107,0.27784,3597.9,3597.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1732887712508,1.011,3598.1,3597.7,10.8115224]
["bitfinex-derivatives","ETHF0:USTF0",1732887712509,2.52942987,3598.0,3597.7,10.8115224]
["bitfinex-derivatives","ETHF0:USTF0",1732887712995,2.80725987,3598.0,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887713200,2.52942987,3598.0,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887713799,2.80725987,3598.0,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887714899,0.27785,3597.8,3597.7,11.0893724]
["bitfinex-derivatives","ETHF0:USTF0",1732887715202,0.27785,3597.8,3597.7,10.8115224]
["bitfinex-derivatives","ETHF0:USTF0",1732887721112,0.27788,3597.4,3597.3,12.97382688]
["bitfinex-derivatives","ETHF0:USTF0",1732887721310,6.01510987,3597.4,3597.3,12.97382688]
["bitfinex-derivatives","ETHF0:USTF0",1732887721505,11.01510987,3597.4,3597.3,12.97382688]
["bitfinex-derivatives","ETHF0:USTF0",1732887721712,6.01510987,3597.4,3597.3,12.97382688]
["bitfinex-derivatives","ETHF0:USTF0",1732887723420,11.01510987,3597.4,3597.3,12.97382688]
["bitfinex-derivatives","ETHF0:USTF0",1732887724817,6.01510987,3597.4,3597.3,12.97382688]
["bitfinex-derivatives","ETHF0:USTF0",1732887725217,6.04510987,3597.4,3597.3,12.97382688]
["bitfinex-derivatives","ETHF0:USTF0",1732887725915,6.01510987,3597.4,3597.3,12.97382688]
["bitfinex-derivatives","ETHF0:USTF0",1732887726119,3.48568,3597.4,3597.3,12.97382688]
["bitfinex-derivatives","ETHF0:USTF0",1732887726516,0.27788,3597.4,3597.3,13.25170688]
["bitfinex-derivatives","ETHF0:USTF0",1732887727113,0.27788,3597.3,3597.2,3.37579]
["bitfinex-derivatives","ETHF0:USTF0",1732887727321,0.27788,3597.3,3597.2,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1732887728120,9.78320111,3598.1,3597.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1732887728333,2.29181173,3598.1,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887728512,0.72131173,3598.1,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887729120,0.72131173,3598.1,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887729121,0.27781,3598.3,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887729423,0.27781,3598.3,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887729818,0.27783,3598.0,3597.9,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887730427,0.27783,3598.1,3598.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887730625,0.27781,3598.4,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887730924,3.2078,3598.7,3597.8,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1732887730925,0.27779,3598.6,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887731122,0.2778,3598.5,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887731930,1.011,3598.8,3598.2,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1732887732120,0.2778,3598.4,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887732321,1.011,3598.8,3598.2,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1732887732626,3.2078,3599.1,3598.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887732825,1.011,3599.2,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887733022,1.011,3599.2,3598.2,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1732887733023,0.27777,3598.8,3598.3,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1732887733335,0.27779,3598.6,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887733630,2.52942987,3598.9,3598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887733631,0.27777,3598.8,3598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887733932,3.2078,3599.1,3598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887733933,0.27775,3599.1,3598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887734131,0.27775,3599.1,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887734332,0.27777,3598.8,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887734521,0.27777,3598.8,3598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887734730,2.52942987,3599.3,3598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887735223,2.52942987,3599.3,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887735420,1.011,3599.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887735421,0.27779,3598.6,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887736033,0.27778,3598.7,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887736833,0.27777,3598.8,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887737219,2.52942987,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887737422,0.27778,3598.7,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887737734,2.52942987,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887738134,2.80719987,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887738427,0.27777,3598.8,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887738627,0.2778,3598.5,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887739719,2.52942987,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887740030,0.27779,3598.6,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887740425,2.52942987,3598.9,3598.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1732887740624,0.27779,3598.5,3598.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1732887740828,3.54092987,3598.9,3598.2,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1732887741030,0.27779,3598.6,3598.2,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1732887741335,3.54092987,3598.9,3598.2,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1732887741528,0.27779,3598.5,3598.2,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1732887741930,3.54092987,3598.9,3598.2,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1732887742127,0.27779,3598.5,3598.2,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1732887742426,3.54092987,3598.9,3598.2,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1732887742631,3.2078,3599.0,3598.2,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1732887742825,0.27776,3598.9,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887743032,0.27778,3598.7,3598.2,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1732887743227,0.27777,3598.8,3598.2,4.51841]
["bitfinex-derivatives","ETHF0:USTF0",1732887743429,0.27777,3598.9,3598.2,4.51841]
["bitfinex-derivatives","ETHF0:USTF0",1732887743628,0.27779,3598.6,3598.2,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1732887743833,0.9572,3598.9,3598.2,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1732887744132,0.2778,3598.4,3598.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1732887745130,0.27779,3598.5,3598.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1732887746428,4.49032987,3598.9,3598.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1732887746636,0.27781,3598.3,3598.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1732887746831,2.52942987,3598.5,3598.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1732887747036,0.27781,3598.2,3598.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1732887747536,2.52942987,3598.5,3598.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1732887747737,3.2078,3598.6,3598.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1732887748030,3.2078,3598.6,3598.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887748227,4.49032987,3598.9,3598.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1732887748434,3.2078,3599.0,3598.2,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1732887748639,3.2078,3599.0,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887748834,3.2078,3599.0,3598.2,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1732887749140,2.52942987,3598.9,3598.2,6.21361]
["bitfinex-derivatives","ETHF0:USTF0",1732887749326,0.27779,3598.5,3598.2,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1732887749530,2.52942987,3598.9,3598.2,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1732887749726,0.27778,3598.6,3598.2,6.21361]
["bitfinex-derivatives","ETHF0:USTF0",1732887750133,0.27778,3598.6,3598.2,5.79361]
["bitfinex-derivatives","ETHF0:USTF0",1732887750536,0.27778,3598.7,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887750735,2.52942987,3598.9,3598.2,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1732887750929,2.52942987,3598.9,3598.2,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1732887751335,3.2078,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887751533,5.4412666,3599.2,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887751534,1.4509666,3599.2,3599.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732887751728,7.61670986,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732887751933,7.61670986,3599.5,3599.4,41.07772]
["bitfinex-derivatives","ETHF0:USTF0",1732887753842,6.52860845,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732887754737,0.27769,3599.9,3599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887754738,0.27769,3599.9,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732887754943,0.27769,3599.8,3599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887755442,1.9705,3600.1,3599.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1732887755645,1.9705,3600.1,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732887755646,0.2777,3599.8,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732887756042,0.27769,3599.9,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732887756245,0.27768,3600.0,3599.7,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887756447,0.27768,3600.0,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887756943,1.9705,3600.1,3599.7,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887757143,0.27769,3599.9,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732887758836,0.27769,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732887760245,0.27769,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887766355,0.27768,3600.0,3599.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887766756,4.1719,3600.2,3599.6,3.90206]
["bitfinex-derivatives","ETHF0:USTF0",1732887766956,1.24176,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887767156,0.9641,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887768349,0.27768,3600.1,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887768750,0.27772,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732887769152,2.52942987,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732887769349,3.49352987,3600.2,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887769556,3.49352987,3600.2,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887769557,0.27767,3600.1,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887769754,3.49352987,3600.2,3599.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1732887769954,0.27769,3599.9,3599.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887770157,3.49352987,3600.2,3599.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1732887770349,0.27767,3600.1,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887770556,3.77119987,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887771257,0.2777,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732887772655,0.27771,3599.6,3599.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732887772957,0.69418,3600.1,3599.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732887773161,0.27772,3599.5,3599.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732887774069,0.27772,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732887774361,3.49352987,3600.2,3599.3,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1732887774564,0.27771,3599.7,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732887776362,0.27768,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887776561,3.49352987,3600.2,3599.6,0.03236227]
["bitfinex-derivatives","ETHF0:USTF0",1732887776868,0.2777,3599.8,3599.7,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887777363,0.2777,3599.8,3599.7,0.31005227]
["bitfinex-derivatives","ETHF0:USTF0",1732887778167,0.27768,3600.1,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887778361,0.27768,3600.1,3600.0,0.31003227]
["bitfinex-derivatives","ETHF0:USTF0",1732887779163,0.28768,3600.1,3600.0,0.03236227]
["bitfinex-derivatives","ETHF0:USTF0",1732887779360,0.27768,3600.1,3600.0,0.31004227]
["bitfinex-derivatives","ETHF0:USTF0",1732887779567,3.2078,3600.3,3600.0,0.03236227]
["bitfinex-derivatives","ETHF0:USTF0",1732887779868,3.2078,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732887780072,3.48545,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732887780465,3.48545,3600.3,3600.2,0.31002227]
["bitfinex-derivatives","ETHF0:USTF0",1732887781267,3.2078,3600.3,3600.2,0.31002227]
["bitfinex-derivatives","ETHF0:USTF0",1732887782270,3.48545,3600.3,3600.2,0.31002227]
["bitfinex-derivatives","ETHF0:USTF0",1732887782468,3.2078,3600.3,3600.2,0.31002227]
["bitfinex-derivatives","ETHF0:USTF0",1732887782668,3.48545,3600.3,3600.2,0.31002227]
["bitfinex-derivatives","ETHF0:USTF0",1732887782868,3.2078,3600.3,3600.2,0.31002227]
["bitfinex-derivatives","ETHF0:USTF0",1732887783064,3.48545,3600.3,3600.2,0.03236227]
["bitfinex-derivatives","ETHF0:USTF0",1732887783271,6.01487987,3600.3,3600.2,0.03236227]
["bitfinex-derivatives","ETHF0:USTF0",1732887783971,3.48545,3600.3,3600.2,0.03236227]
["bitfinex-derivatives","ETHF0:USTF0",1732887787972,6.01487987,3600.3,3600.2,0.03236227]
["bitfinex-derivatives","ETHF0:USTF0",1732887789269,10.73722987,3600.3,3599.3,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1732887789476,0.27775,3599.1,3599.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732887790468,0.27775,3599.2,3599.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732887792273,1.6251,3599.3,3598.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1732887792472,0.27775,3599.1,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732887793772,1.6251,3599.3,3598.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1732887793974,0.8195,3599.3,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887794275,0.27775,3599.1,3599.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732887794577,0.8195,3599.3,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887794775,0.27775,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887795376,0.8195,3599.3,3598.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1732887795571,0.27775,3599.2,3599.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732887796071,0.27775,3599.1,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732887796575,3.34892987,3599.3,3598.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1732887796782,0.8011,3599.0,3598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887797075,0.27778,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887797378,0.8011,3599.0,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887797379,0.27779,3598.6,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887797569,0.27778,3598.7,3598.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887798377,0.27777,3598.9,3598.8,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887799281,0.27777,3598.8,3598.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887800667,0.8011,3599.0,3598.5,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1732887800872,1.07886,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887801973,0.27778,3598.7,3598.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887802180,0.27779,3598.5,3598.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887802980,1.8101,3599.0,3598.3,42.3939]
["bitfinex-derivatives","ETHF0:USTF0",1732887803374,0.27778,3598.7,3598.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887803981,1.8101,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887804179,0.8011,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887804879,0.27775,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887806678,1.8285,3599.3,3598.6,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1732887806879,1.8285,3599.3,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887807077,0.27777,3598.9,3598.8,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887807280,2.52942987,3599.2,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887807475,3.22386987,3598.8,3597.9,3.90239]
["bitfinex-derivatives","ETHF0:USTF0",1732887807671,3.22386987,3598.8,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887807672,0.27781,3598.4,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887807879,2.52942987,3598.4,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887808074,4.0135,3598.7,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887808279,0.94419,3598.6,3598.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887808779,0.6664,3598.6,3598.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1732887808980,0.2778,3598.5,3598.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887809176,0.6664,3598.6,3598.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1732887809380,0.27781,3598.3,3598.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887809579,0.2778,3598.4,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887809783,0.27779,3598.5,3598.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887811481,0.6664,3598.6,3598.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1732887811688,0.27783,3598.1,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887811881,0.27784,3598.0,3597.9,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887812083,0.27782,3598.2,3598.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887812282,0.6664,3598.6,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887812580,3.2078,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887812788,1.009,3599.1,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887813085,0.27777,3598.9,3598.5,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1732887813286,1.69515,3599.2,3599.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732887813490,0.27776,3599.0,3598.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887813797,0.27776,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887816680,0.27776,3599.0,3598.6,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1732887816681,0.27778,3598.7,3598.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887817084,0.27778,3598.8,3598.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887817685,0.27778,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887819896,2.52942987,3598.8,3598.1,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1732887820197,0.27781,3598.4,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887820394,0.27782,3598.2,3598.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887820885,0.6916,3598.5,3597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887821088,0.6916,3598.5,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887822187,0.96939,3598.5,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887822890,0.6916,3598.5,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887823089,0.96939,3598.5,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887823682,0.6916,3598.5,3598.0,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1732887823888,0.27783,3598.1,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887826198,0.27782,3598.2,3598.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887827188,0.6871,3598.4,3597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887827495,0.27782,3598.3,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887830088,0.6871,3598.4,3597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887830293,0.27782,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887830695,0.27783,3598.1,3598.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887830898,0.27781,3598.3,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887832099,0.27783,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887832288,0.6871,3598.4,3597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887832593,0.27783,3598.1,3598.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887833100,0.6871,3598.4,3597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887833402,0.27784,3598.0,3597.9,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887834696,0.69454,3598.3,3597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887834697,0.27784,3597.9,3597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887834896,0.7074,3597.9,3597.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1732887835097,3.22410987,3597.6,3597.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1732887835292,3.22410987,3597.6,3597.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732887835293,0.2779,3597.2,3597.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732887835801,0.6495,3597.5,3597.0,41.0779]
["bitfinex-derivatives","ETHF0:USTF0",1732887835802,0.2779,3597.1,3597.0,41.0779]
["bitfinex-derivatives","ETHF0:USTF0",1732887836000,0.2779,3597.1,3597.0,41.3979]
["bitfinex-derivatives","ETHF0:USTF0",1732887836300,0.27795,3596.5,3596.4,6.523245]
["bitfinex-derivatives","ETHF0:USTF0",1732887836497,2.80737987,3596.5,3596.4,6.523245]
["bitfinex-derivatives","ETHF0:USTF0",1732887836696,5.73722987,3596.6,3595.8,4.35019429]
["bitfinex-derivatives","ETHF0:USTF0",1732887836891,0.27799,3595.9,3595.8,4.35019429]
["bitfinex-derivatives","ETHF0:USTF0",1732887837504,0.93499,3595.9,3595.8,4.35019429]
["bitfinex-derivatives","ETHF0:USTF0",1732887837692,1.009,3596.2,3595.8,4.35019429]
["bitfinex-derivatives","ETHF0:USTF0",1732887837899,1.009,3596.2,3596.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732887838096,18.45972211,3597.0,3596.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732887838304,15.25192211,3597.0,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732887838507,0.27792,3596.9,3596.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732887838695,15.52983211,3597.0,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732887838895,15.52983211,3597.0,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887838896,8.71485992,3597.0,3596.9,41.07791]
["bitfinex-derivatives","ETHF0:USTF0",1732887839104,8.99276992,3597.0,3596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887840201,3.53842987,3597.3,3596.9,41.07791]
["bitfinex-derivatives","ETHF0:USTF0",1732887840202,0.27791,3597.1,3596.9,41.07791]
["bitfinex-derivatives","ETHF0:USTF0",1732887840399,2.52942987,3597.3,3596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887840605,0.2779,3597.1,3596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887840913,3.53842987,3597.3,3596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887841112,2.52942987,3597.1,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887841305,2.52942987,3597.1,3595.7,4.34743563]
["bitfinex-derivatives","ETHF0:USTF0",1732887841306,5.73722987,3596.5,3595.7,4.34743563]
["bitfinex-derivatives","ETHF0:USTF0",1732887841606,1.2492,3596.4,3595.7,4.34743563]
["bitfinex-derivatives","ETHF0:USTF0",1732887841808,0.27793,3596.8,3596.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732887842008,2.2582,3597.2,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732887842310,2.2582,3597.2,3597.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732887842504,0.2779,3597.1,3596.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732887842711,2.5361,3597.2,3597.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732887843008,2.5361,3597.2,3596.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732887843009,0.2779,3597.1,3596.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732887843211,2.2582,3597.2,3596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887843413,0.27792,3596.9,3596.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732887843602,2.2582,3597.2,3596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887843809,2.52942987,3597.1,3596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887844313,2.2582,3597.2,3596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887844314,5.06551987,3597.2,3597.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732887844910,2.52942987,3597.2,3597.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732887845208,2.52942987,3597.6,3596.8,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1732887845408,2.52942987,3597.6,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732887845409,2.80728987,3597.6,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732887845605,2.80728987,3597.6,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887845806,2.80728987,3597.6,3597.4,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732887846011,2.52942987,3597.6,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732887846408,2.80728987,3597.6,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732887846604,8.25882414,3597.7,3597.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1732887846807,7.62272414,3597.7,3597.6,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1732887848009,3.41485987,3598.0,3597.6,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1732887848010,3.41485987,3598.0,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887848909,3.13702987,3598.0,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887849110,3.41485987,3598.0,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887849612,3.41485987,3598.0,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887850009,3.13702987,3598.0,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887850216,3.13702987,3598.0,3597.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1732887850410,0.27784,3597.9,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887850611,0.27784,3597.9,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887850905,0.27784,3597.9,3597.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1732887850906,0.27786,3597.7,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732887851511,2.52942987,3598.0,3597.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1732887851712,7.22960126,3598.9,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887851713,2.80719987,3598.8,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887852017,2.52942987,3598.8,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887852208,2.80719987,3598.8,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887852514,2.52942987,3598.8,3598.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887852720,2.52942987,3598.8,3598.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1732887853013,2.52942987,3598.4,3598.3,41.72201]
["bitfinex-derivatives","ETHF0:USTF0",1732887853211,2.80722987,3598.4,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887853412,0.27781,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887853716,0.27783,3598.0,3597.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1732887853911,2.52942987,3598.0,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887854417,0.27784,3597.9,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887854624,0.27785,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887855213,2.52942987,3598.0,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887855419,0.27784,3597.9,3597.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732887855720,0.27785,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887856115,2.52942987,3598.0,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887858420,2.80725987,3598.0,3597.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887858621,1.2152,3598.3,3597.4,3.90249]
["bitfinex-derivatives","ETHF0:USTF0",1732887858823,1.2152,3598.3,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887859009,0.27781,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732887859630,1.2152,3598.3,3597.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1732887859816,2.52942987,3598.4,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887860015,2.52942987,3598.4,3598.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887860016,3.16192987,3598.4,3598.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887861317,4.18492987,3598.8,3598.0,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1732887861512,0.6325,3598.7,3598.2,0.69453]
["bitfinex-derivatives","ETHF0:USTF0",1732887861713,0.91028,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887862325,0.6325,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887863425,0.91028,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887863724,0.6325,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887864328,0.91028,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887864823,0.6325,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887865020,0.91028,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887866418,0.6325,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887866822,0.91028,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887867023,0.6325,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887868122,0.6325,3598.7,3598.3,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1732887868327,0.2778,3598.5,3598.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887868627,0.27783,3598.1,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887869331,0.27783,3598.0,3597.9,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887870319,2.52942987,3598.2,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887870525,0.6379,3598.5,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887870526,0.27788,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887870724,2.52942987,3597.8,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887870924,0.6004,3597.3,3597.2,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732887871223,0.6004,3597.3,3596.9,47.30602]
["bitfinex-derivatives","ETHF0:USTF0",1732887871418,0.2779,3597.2,3596.9,47.30602]
["bitfinex-derivatives","ETHF0:USTF0",1732887871621,0.27791,3597.0,3596.9,47.30602]
["bitfinex-derivatives","ETHF0:USTF0",1732887871922,2.80733987,3597.0,3596.9,6.50602]
["bitfinex-derivatives","ETHF0:USTF0",1732887872130,2.52942987,3597.0,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887872331,2.52942987,3596.6,3595.8,41.49501]
["bitfinex-derivatives","ETHF0:USTF0",1732887872532,0.27795,3596.4,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887872730,0.6477,3596.5,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887872922,0.27796,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887873122,0.27796,3596.4,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732887873533,0.6477,3596.5,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887873825,0.6477,3596.5,3595.8,41.07797081]
["bitfinex-derivatives","ETHF0:USTF0",1732887874331,0.6477,3596.5,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732887875125,0.635,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732887875331,2.52942987,3597.0,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887875534,0.6463,3597.1,3597.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732887875830,3.2078,3597.5,3597.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887876526,3.2078,3597.5,3597.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1732887877129,3.48567,3597.5,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887877634,3.2078,3597.5,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887878423,3.48567,3597.5,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887878826,3.2078,3597.5,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887879032,3.2078,3597.5,3597.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887880427,3.2078,3597.5,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887880635,0.27789,3597.3,3597.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732887881024,0.27788,3597.4,3597.2,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732887881430,3.2078,3597.5,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887881834,0.27788,3597.4,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887882138,0.27789,3597.3,3597.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732887882331,0.27789,3597.2,3597.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732887882530,0.27788,3597.3,3597.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732887882730,2.52942987,3597.4,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887883135,0.27789,3597.3,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887883330,2.80730987,3597.4,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887883532,2.80730987,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887886338,2.52942987,3597.4,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887886532,0.27788,3597.3,3597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887886829,0.27788,3597.3,3597.2,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732887887032,2.80730987,3597.4,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887887431,0.27789,3597.3,3597.2,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732887887631,0.27789,3597.3,3596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887887632,2.52942987,3597.4,3596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887887840,0.2779,3597.2,3597.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732887888736,0.27791,3597.0,3596.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732887888931,0.69472,3597.3,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887889132,0.89242,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732887890238,0.6145,3596.9,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887890432,0.27793,3596.8,3596.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732887890932,0.89242,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732887891136,0.6145,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732887891736,2.52942987,3597.4,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887892038,2.52942987,3597.4,3597.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732887892039,0.2779,3597.1,3597.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732887893538,0.6167,3597.3,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887893738,2.52942987,3597.0,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887894131,2.52942987,3597.0,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732887894132,0.87382,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732887894734,0.5959,3596.9,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887894934,0.27793,3596.8,3596.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732887895332,0.5959,3596.9,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887895333,0.27794,3596.7,3596.6,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732887895539,0.88654,3596.7,3596.6,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732887895738,0.88654,3596.7,3596.5,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732887895739,0.27794,3596.6,3596.5,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732887895940,0.27794,3596.6,3596.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732887896943,0.27796,3596.5,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732887898141,2.80736987,3596.6,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732887898444,2.52942987,3596.6,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732887898936,2.80736987,3596.6,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732887900541,2.52942987,3596.6,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732887900742,2.80736987,3596.6,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732887901041,2.52942987,3596.6,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732887901837,2.80736987,3596.6,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732887902044,2.52942987,3596.6,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732887902536,2.52942987,3596.6,3596.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887902741,0.27796,3596.4,3596.3,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732887902941,0.27797,3596.2,3596.1,44.28577]
["bitfinex-derivatives","ETHF0:USTF0",1732887903140,0.27799,3596.0,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732887903547,0.6036,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732887903842,0.88158,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732887904144,0.278,3595.9,3595.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732887904347,0.27801,3595.8,3595.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732887904650,2.52942987,3595.8,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887904844,0.27804,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732887905137,2.52942987,3595.4,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732887905446,2.52942987,3595.4,3594.9,4.33413531]
["bitfinex-derivatives","ETHF0:USTF0",1732887905651,0.88514,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732887905945,1.51974,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732887906133,1.2417,3595.3,3595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887906340,0.27805,3595.1,3595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887906642,0.27806,3595.0,3594.9,4.33413531]
["bitfinex-derivatives","ETHF0:USTF0",1732887906845,2.52942987,3595.1,3594.9,4.33413531]
["bitfinex-derivatives","ETHF0:USTF0",1732887907037,1.2417,3595.3,3595.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732887907849,2.52942987,3595.4,3595.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1732887908142,1.2254,3595.9,3595.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732887908342,0.278,3595.8,3595.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732887908544,1.5034,3595.9,3595.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732887908839,2.80741987,3596.0,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732887909041,2.52942987,3596.0,3595.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1732887909240,0.27801,3595.7,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732887909443,0.27799,3595.9,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732887909636,0.27801,3595.7,3595.6,41.07801]
["bitfinex-derivatives","ETHF0:USTF0",1732887909945,0.27801,3595.7,3595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887910643,0.27803,3595.5,3595.3,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732887910838,0.27803,3595.4,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887911044,0.27804,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732887911247,3.17902987,3595.6,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732887911248,0.27805,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732887911547,0.69507,3595.5,3594.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732887911843,3.17902987,3595.6,3594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887911844,0.6166,3595.4,3594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887912551,0.27805,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732887913248,0.27805,3595.3,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732887913547,0.27806,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732887913948,0.27806,3595.1,3594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887913949,0.6166,3595.4,3594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887914248,0.6166,3595.4,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732887914249,0.27806,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732887914438,0.6166,3595.4,3594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887914641,0.6166,3595.4,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732887914642,0.27806,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732887914841,0.27804,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732887915249,0.27805,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732887915544,0.27804,3595.3,3595.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732887915744,3.17902987,3595.6,3594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887915944,0.6496,3595.6,3595.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732887916139,2.80738987,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887916340,2.52942987,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887916549,2.52942987,3596.4,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887916744,0.27797,3596.2,3596.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732887916941,2.52942987,3596.4,3596.2,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887917147,2.52942987,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887917148,2.80738987,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887917347,0.27796,3596.3,3596.2,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887917644,2.80738987,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887917844,2.52942987,3596.4,3595.8,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1732887918037,0.27797,3596.3,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732887918540,0.27796,3596.3,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887918742,2.80738987,3596.4,3595.8,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1732887919040,0.27796,3596.3,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732887919244,2.52942987,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887920751,2.80737987,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887920949,2.52942987,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887921144,2.52942987,3596.4,3595.8,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1732887921455,2.80738987,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887921748,0.27796,3596.3,3596.2,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887921947,2.80738987,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887922339,2.80737987,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887922944,2.80738987,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887923344,2.52942987,3596.4,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887923544,0.27797,3596.2,3596.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732887923744,2.52942987,3596.4,3595.8,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1732887923943,2.80737987,3596.4,3595.9,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1732887924144,2.52942987,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887924343,2.80737987,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887924544,2.52942987,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887925246,2.80737987,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887926550,2.52942987,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887927154,0.87693,3596.7,3596.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732887927348,3.16592987,3596.8,3596.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732887927552,2.52942987,3596.8,3596.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732887928650,2.80734987,3596.8,3596.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732887929152,2.52942987,3596.8,3596.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732887929456,2.80734987,3596.8,3596.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732887930851,2.52942987,3596.8,3596.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732887931256,0.27793,3596.7,3596.6,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732887931553,0.5956,3597.1,3596.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1732887931853,0.5956,3597.1,3597.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732887931854,0.8735,3597.1,3597.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732887932044,0.5956,3597.1,3597.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732887932348,0.8735,3597.1,3597.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732887932555,0.5956,3597.1,3597.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732887932752,0.8735,3597.1,3597.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732887932948,0.5956,3597.1,3597.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732887933252,0.5956,3597.1,3596.6,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1732887933551,0.5956,3597.1,3596.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1732887933944,0.87351,3597.1,3597.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732887934154,0.27792,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732887934547,0.5956,3597.1,3596.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1732887934752,0.5956,3597.1,3596.6,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1732887935058,0.8735,3597.1,3597.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732887935249,0.8735,3597.1,3596.4,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1732887935250,0.5956,3597.1,3596.4,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1732887935452,0.27792,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732887935849,0.27793,3596.8,3596.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732887936051,0.27792,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732887936559,0.27793,3596.8,3596.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732887936752,3.12502987,3597.1,3596.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1732887936947,3.12502987,3597.1,3595.9,0.278144]
["bitfinex-derivatives","ETHF0:USTF0",1732887936948,2.52942987,3596.5,3596.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1732887937253,0.88676,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887937447,0.27797,3596.3,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732887937649,0.27798,3596.2,3596.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732887937857,0.6088,3596.4,3596.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1732887938257,0.27795,3596.6,3596.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732887938752,2.52942987,3596.9,3596.1,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1732887938957,0.27793,3596.7,3596.6,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732887939160,3.12622987,3596.9,3596.2,3.90271]
["bitfinex-derivatives","ETHF0:USTF0",1732887939357,3.40414987,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732887939660,0.27793,3596.7,3596.6,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732887939955,3.40414987,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732887940161,3.53642987,3597.3,3596.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732887940350,3.12622987,3597.3,3596.6,3.90264]
["bitfinex-derivatives","ETHF0:USTF0",1732887940556,3.12622987,3597.3,3596.7,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1732887941059,0.2779,3597.2,3597.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732887941565,3.12622987,3597.3,3596.7,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1732887941759,3.40411987,3597.3,3597.2,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732887942255,3.12622987,3597.3,3596.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1732887942558,2.80728987,3597.7,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732887942758,2.52942987,3597.7,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887943061,0.27786,3597.6,3597.5,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732887943655,2.52942987,3597.7,3597.1,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1732887944063,8.7207286,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887944962,0.27784,3597.9,3597.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1732887945163,3.14032987,3598.1,3597.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1732887945363,0.27787,3597.6,3597.4,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732887945669,0.27787,3597.6,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732887945867,0.27785,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887946066,0.27784,3597.9,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887946263,3.77262987,3598.1,3597.3,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1732887946464,0.27785,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887947061,3.14032987,3598.1,3597.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1732887947566,0.27783,3598.0,3597.5,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732887947764,0.69458,3598.0,3597.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1732887948064,0.27786,3597.7,3597.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1732887948261,0.27786,3597.7,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732887948660,0.27785,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887950364,3.14032987,3598.1,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887950365,0.27784,3597.9,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887951267,3.14032987,3598.1,3597.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1732887951572,3.14032987,3598.1,3597.3,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1732887951872,0.27783,3598.0,3597.9,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732887952564,0.27784,3597.9,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887953266,3.14032987,3598.1,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887953775,2.52942987,3597.7,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887954066,0.27789,3597.3,3597.2,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732887954268,0.6247,3597.6,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887954571,0.90256,3597.6,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732887954772,2.52942987,3597.8,3597.3,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1732887955069,0.27785,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887956063,0.6247,3598.0,3597.3,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1732887956272,0.27785,3597.8,3597.3,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1732887956462,0.27786,3597.7,3597.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732887956868,0.6247,3598.0,3597.2,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1732887957068,0.27785,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887958367,0.27784,3597.9,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732887958564,0.27785,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887958765,0.27784,3597.9,3597.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887958964,0.27785,3597.8,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732887959460,0.27785,3597.9,3597.3,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1732887959664,0.6247,3598.0,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887959969,0.6091,3598.5,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887959970,3.2078,3598.8,3598.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732887960164,0.27775,3599.1,3598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887960370,5.0144,3599.3,3598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887960770,5.0144,3599.3,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887960771,0.27775,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887960969,0.27776,3598.9,3598.8,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887961272,0.27775,3599.1,3598.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732887961471,5.0144,3599.3,3598.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732887961766,5.0144,3599.3,3598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887961767,0.27774,3599.2,3598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887961972,0.27774,3599.2,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732887962168,5.0144,3599.3,3598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887962667,0.27775,3599.1,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732887962866,5.0144,3599.3,3598.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732887963066,5.0144,3599.3,3598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887963372,1.2225,3599.3,3598.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732887963679,1.2225,3599.3,3599.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732887965371,2.52942987,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732887965572,0.6053,3599.7,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887965772,0.6053,3599.7,3599.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732887966773,0.6053,3599.7,3599.2,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1732887966973,6.93642987,3600.2,3599.2,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1732887967169,0.27768,3600.0,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887967466,0.27769,3599.9,3599.7,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887967667,6.93642987,3600.2,3599.2,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1732887968068,0.27768,3600.0,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887968468,6.93642987,3600.2,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732887968669,6.93642987,3600.2,3599.3,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1732887968870,0.27768,3600.1,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887969072,0.27768,3600.1,3599.3,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1732887969369,0.27768,3600.1,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887969569,0.27768,3600.1,3600.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887969872,6.93642987,3600.2,3600.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887970177,0.27767,3600.1,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887970473,6.93642987,3600.2,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887970666,6.93642987,3600.2,3599.3,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1732887970870,6.93642987,3600.2,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887970871,0.27767,3600.1,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887971472,0.27767,3600.1,3600.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732887971769,6.93642987,3600.2,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887971968,4.407,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887973080,4.68466,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887973684,4.407,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887973876,4.68466,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887974078,4.407,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732887974980,0.27766,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732887975177,0.27765,3600.4,3600.3,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732887976586,0.6227,3600.5,3599.8,41.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732887976879,0.6227,3600.5,3599.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1732887977270,2.52942987,3600.1,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887977476,2.52942987,3600.1,3599.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1732887977477,0.2777,3599.7,3599.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1732887977677,0.2777,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887977872,2.80712987,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887978373,2.80712987,3599.7,3598.6,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1732887978374,0.27776,3599.1,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732887978573,0.27777,3598.9,3598.8,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887978976,0.85436,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887979980,0.5766,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887980584,0.85435,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887980770,0.5766,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732887981374,0.5766,3599.0,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887981578,0.27777,3598.8,3598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887982181,0.27779,3598.5,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887982378,0.27779,3598.5,3598.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732887982575,0.27779,3598.5,3598.4,41.07779]
["bitfinex-derivatives","ETHF0:USTF0",1732887982881,0.27779,3598.5,3598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887983078,3.22383987,3598.9,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887983279,0.2778,3598.4,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732887983479,2.52942987,3598.9,3598.0,3.485648]
["bitfinex-derivatives","ETHF0:USTF0",1732887983673,0.5799,3598.3,3598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887983877,0.5799,3598.3,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732887984180,0.5799,3598.3,3598.2,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1732887984783,0.85771,3598.3,3598.2,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1732887985285,0.5799,3598.3,3598.2,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1732887987274,0.85771,3598.3,3598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887987477,0.85771,3598.3,3597.5,3.90246]
["bitfinex-derivatives","ETHF0:USTF0",1732887987478,0.6946,3598.0,3597.3,0.27791596]
["bitfinex-derivatives","ETHF0:USTF0",1732887987684,2.52942987,3597.6,3597.3,0.27791596]
["bitfinex-derivatives","ETHF0:USTF0",1732887987985,0.27787,3597.5,3597.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887988179,0.27787,3597.6,3597.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887988379,0.27787,3597.6,3597.3,0.27791596]
["bitfinex-derivatives","ETHF0:USTF0",1732887988580,3.7983,3597.9,3597.3,0.27791596]
["bitfinex-derivatives","ETHF0:USTF0",1732887988782,0.27787,3597.5,3597.3,0.55579596]
["bitfinex-derivatives","ETHF0:USTF0",1732887988981,0.27787,3597.5,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732887989185,0.27788,3597.4,3597.2,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732887989379,0.69462,3597.8,3597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887989580,0.27788,3597.4,3597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887990487,0.27789,3597.2,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887990682,0.27791,3597.0,3596.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732887990880,0.27791,3597.0,3596.9,41.07791]
["bitfinex-derivatives","ETHF0:USTF0",1732887991087,0.27791,3597.0,3596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887991982,0.69478,3597.0,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732887992185,2.52942987,3596.8,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887992387,0.27797,3596.3,3596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887992985,0.27797,3596.3,3596.2,41.07797]
["bitfinex-derivatives","ETHF0:USTF0",1732887993188,0.27797,3596.3,3596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887993689,0.27797,3596.3,3596.2,41.07797]
["bitfinex-derivatives","ETHF0:USTF0",1732887993881,0.27797,3596.3,3596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887994189,4.3828,3596.7,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732887994383,0.27796,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887994584,0.27795,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887994888,0.27795,3596.4,3596.3,41.07796]
["bitfinex-derivatives","ETHF0:USTF0",1732887995190,1.6057,3596.7,3596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887995388,0.27794,3596.6,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732887995687,0.27795,3596.5,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732887995887,0.27794,3596.6,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732887996088,0.27794,3596.6,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732887996590,1.6057,3596.7,3596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887996786,0.27795,3596.4,3596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887996985,1.6057,3596.7,3596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887997185,1.88364,3596.7,3596.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732887997490,0.87864,3596.7,3596.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732887997985,0.27794,3596.6,3596.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732887998385,0.6007,3596.7,3596.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732887998587,0.27794,3596.6,3596.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732887998788,0.6007,3596.7,3596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732887998990,0.87863,3596.7,3596.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732887999290,3.82495987,3596.7,3595.7,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1732887999479,0.27795,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732887999687,0.27797,3596.2,3596.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732887999890,0.27797,3596.2,3595.7,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1732887999891,0.27797,3596.2,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732888000189,0.69485,3596.6,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732888000491,0.27799,3596.0,3595.8,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1732888000682,0.27799,3595.9,3595.8,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1732888000979,3.7564,3596.4,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732888001184,3.7564,3596.4,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888001185,3.7564,3596.4,3595.8,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1732888001383,0.27799,3596.0,3595.8,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1732888001585,0.27799,3596.0,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732888001785,0.6037,3596.3,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888001982,0.6037,3596.3,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732888002183,0.6037,3596.3,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888002487,0.27797,3596.2,3596.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732888002885,0.6037,3596.3,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888003082,0.88166,3596.3,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732888003487,0.6037,3596.3,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732888003787,0.27797,3596.2,3596.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732888004693,0.27796,3596.4,3596.3,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732888005586,4.71852987,3596.7,3596.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1732888005587,0.27796,3596.3,3596.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732888006493,4.71852987,3596.7,3596.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1732888006494,0.27795,3596.5,3596.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1732888006692,0.27795,3596.5,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732888006893,0.27794,3596.6,3596.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732888007086,1.46204,3596.7,3596.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732888007288,0.27782,3598.2,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732888007488,1.47179,3598.5,3597.7,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1732888007691,1.194,3598.5,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732888007891,1.194,3598.5,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732888008292,1.194,3598.5,3597.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1732888008492,1.194,3598.5,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732888008695,1.194,3598.5,3598.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732888009289,1.194,3598.5,3598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888009485,1.194,3598.5,3598.0,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1732888009699,0.27782,3598.1,3598.0,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1732888009994,0.27782,3598.1,3598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888010393,2.52942987,3598.4,3597.3,1.29062]
["bitfinex-derivatives","ETHF0:USTF0",1732888010394,3.2078,3598.2,3597.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732888010690,3.2078,3598.2,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888010889,3.2078,3598.2,3597.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732888011099,0.27784,3597.9,3597.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732888011591,0.27783,3598.0,3597.9,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732888013192,2.52942987,3598.4,3597.5,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1732888013395,0.27782,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732888013897,0.27783,3598.1,3597.5,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1732888014099,0.27783,3598.1,3598.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732888014299,0.27784,3598.0,3597.9,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732888014694,3.53342987,3598.4,3597.5,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1732888014895,0.27783,3598.1,3598.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732888015393,0.27784,3598.0,3597.9,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732888016490,3.53342987,3598.4,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888016800,0.27783,3598.1,3598.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732888018100,3.53342987,3598.4,3597.4,3.90248]
["bitfinex-derivatives","ETHF0:USTF0",1732888018303,3.53342987,3598.4,3597.4,4.44248]
["bitfinex-derivatives","ETHF0:USTF0",1732888018594,0.27783,3598.1,3598.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732888018990,1.004,3598.4,3597.5,2.52942987]
["bitfinex-derivatives","ETHF0:USTF0",1732888019301,0.27781,3598.3,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732888020393,1.194,3598.5,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732888020898,1.47179,3598.5,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732888022102,1.194,3598.5,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732888023100,0.5965,3598.5,3598.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732888023404,0.5842,3598.9,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732888025297,3.2078,3599.0,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732888025497,0.5444,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732888027003,0.8466,3599.8,3599.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1732888027201,0.8466,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732888027401,0.5689,3599.8,3599.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1732888027705,0.27771,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732888028004,0.8466,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732888028403,0.8466,3599.8,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732888028404,0.2777,3599.7,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732888028601,0.5689,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732888031711,0.27772,3599.5,3599.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732888031903,0.5689,3599.8,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888032219,0.27772,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732888033807,0.5886,3599.9,3599.3,2.52942987]
["bitfinex-derivatives","ETHF0:USTF0",1732888034108,0.5703,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732888034606,1.28163,3600.6,3600.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888034804,0.27763,3600.6,3600.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888035007,0.5711,3600.7,3600.0,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1732888035201,0.86263,3600.6,3600.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888035510,0.86263,3600.6,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888035807,0.27764,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888036907,0.86264,3600.6,3600.0,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1732888037109,0.27764,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888037512,0.585,3600.6,3600.0,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1732888037805,0.86263,3600.6,3600.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888038211,0.27764,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888038715,0.585,3600.6,3600.0,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1732888039007,0.86263,3600.6,3600.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888039608,0.27765,3600.4,3600.3,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732888039910,0.27764,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888040105,0.585,3600.6,3600.0,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1732888040308,0.86263,3600.6,3600.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888040607,0.86263,3600.6,3600.0,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1732888040608,0.69411,3600.5,3599.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1732888040809,3.7928,3600.6,3599.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1732888041005,3.7928,3600.6,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732888041006,0.27767,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732888041407,0.27768,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732888041619,0.27767,3600.1,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732888041806,2.52942987,3600.4,3599.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1732888042106,3.2078,3600.6,3599.7,3.12762987]
["bitfinex-derivatives","ETHF0:USTF0",1732888042312,0.5456,3601.1,3600.5,2.52942987]
["bitfinex-derivatives","ETHF0:USTF0",1732888042505,0.5456,3601.1,3601.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732888042704,0.27758,3601.3,3601.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732888042907,0.27759,3601.2,3601.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732888043212,3.48537,3601.4,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888043415,3.48537,3601.4,3601.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888043608,3.48537,3601.4,3600.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888043809,3.2078,3601.4,3600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888044015,0.27761,3600.8,3600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888044207,0.27761,3600.8,3600.7,41.07762]
["bitfinex-derivatives","ETHF0:USTF0",1732888044411,0.27761,3600.8,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888044711,0.27761,3600.8,3600.1,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1732888044712,5.73722987,3601.0,3600.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1732888045018,1.1873,3600.7,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888045217,0.27765,3600.4,3600.3,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732888045514,0.27763,3600.6,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732888045810,1.1873,3600.7,3600.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732888045811,1.46493,3600.7,3600.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732888046019,1.1873,3600.7,3600.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732888046315,1.002,3601.2,3600.4,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1732888046611,1.1827,3601.3,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888046817,0.2776,3601.0,3600.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888047013,0.27761,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888047310,1.1827,3601.3,3600.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1732888047516,0.2776,3601.1,3601.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732888048518,1.1827,3601.3,3600.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1732888049013,0.27762,3600.8,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888049506,1.46028,3601.3,3600.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888049813,0.27756,3601.6,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888050018,4.06124,3601.8,3601.2,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1732888050318,4.06124,3601.8,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888050610,3.7837,3601.8,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888050811,3.7837,3601.8,3601.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1732888051014,0.27757,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888051210,0.27756,3601.5,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888051416,3.7837,3601.8,3600.9,2.52942987]
["bitfinex-derivatives","ETHF0:USTF0",1732888051718,0.27755,3601.7,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888052214,0.27755,3601.6,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888052616,0.27756,3601.6,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888053915,0.27754,3601.7,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888054516,4.06124,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888055417,0.85344,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888055813,0.5759,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888056013,0.27753,3601.9,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888056614,0.86903,3602.0,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888056823,10.33743248,3602.1,3601.5,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1732888057014,10.61495248,3602.1,3601.5,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1732888057318,10.61495248,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888057619,10.61495248,3602.1,3601.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888057620,0.27753,3602.0,3601.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888058517,10.61495248,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888059119,10.33743248,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888059316,10.61494248,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888059511,10.33743248,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888059717,9.75843248,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888060521,10.03594248,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888060716,9.75843248,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888061116,9.75843248,3602.1,3601.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888061415,0.27752,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888061717,1.1434,3602.6,3601.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888061923,0.27751,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888062622,0.27752,3602.1,3602.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888062919,0.27751,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888063317,1.83711,3602.6,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888063318,0.27752,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888063521,1.1434,3602.6,3601.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888063822,1.1434,3602.6,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888063823,0.27754,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888064219,0.27752,3602.0,3601.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888064925,0.5987,3602.3,3601.7,0.69386]
["bitfinex-derivatives","ETHF0:USTF0",1732888065122,0.27752,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888065320,0.27753,3602.0,3601.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888065523,0.2775,3602.3,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732888066225,2.1454,3602.6,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888066226,0.27751,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888068626,0.27754,3601.8,3601.7,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888068924,0.27754,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888069328,0.27754,3601.9,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888071724,0.27754,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888071930,0.27754,3601.7,3601.6,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1732888072324,0.5482,3601.8,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888072528,0.5482,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888073631,0.27753,3602.0,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888073817,0.83022,3602.1,3602.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888075330,0.5527,3602.1,3602.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888076724,3.4853,3602.3,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888077129,3.2078,3602.3,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888077335,3.2078,3602.3,3602.2,41.07751]
["bitfinex-derivatives","ETHF0:USTF0",1732888078537,3.4853,3602.3,3602.2,41.07751]
["bitfinex-derivatives","ETHF0:USTF0",1732888080341,3.2078,3602.3,3602.2,41.07751]
["bitfinex-derivatives","ETHF0:USTF0",1732888080549,3.4853,3602.3,3602.2,41.07751]
["bitfinex-derivatives","ETHF0:USTF0",1732888080740,0.27748,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888081633,4.2817,3602.7,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888081837,3.2078,3603.1,3603.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732888082037,3.48524,3603.1,3603.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732888082240,0.27745,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732888082437,3.2078,3603.1,3602.4,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1732888082636,3.2078,3603.1,3602.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1732888082835,0.27748,3602.5,3602.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1732888083037,0.5205,3603.0,3602.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1732888083240,0.27747,3602.7,3602.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732888083444,0.27747,3602.7,3602.1,43.32942987]
["bitfinex-derivatives","ETHF0:USTF0",1732888083445,3.2078,3603.1,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888083637,0.27745,3603.0,3602.5,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1732888083838,3.2078,3603.1,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888084038,3.2078,3602.7,3601.9,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1732888084239,1.0691,3602.6,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732888084442,1.0691,3602.6,3601.9,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1732888084443,1.0691,3602.6,3601.9,44.5439]
["bitfinex-derivatives","ETHF0:USTF0",1732888084643,0.501,3602.5,3601.9,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1732888084838,0.501,3602.5,3601.9,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1732888085148,0.2775,3602.4,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732888085440,0.2775,3602.4,3601.9,4.43772]
["bitfinex-derivatives","ETHF0:USTF0",1732888085441,0.501,3602.5,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732888086145,0.5592,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888088044,0.501,3602.9,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888088248,0.501,3602.9,3602.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888089640,0.77845,3602.9,3602.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888089848,0.501,3602.9,3602.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888090345,0.27746,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888090941,0.501,3602.9,3602.4,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1732888090942,0.27748,3602.7,3602.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732888092647,0.501,3602.9,3602.3,3.90154]
["bitfinex-derivatives","ETHF0:USTF0",1732888092648,0.501,3602.9,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888092949,0.77846,3602.9,3602.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888093441,0.5165,3603.0,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888093644,0.79395,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732888094144,0.5165,3603.0,3602.9,41.07745]
["bitfinex-derivatives","ETHF0:USTF0",1732888094543,0.79394,3603.0,3602.9,41.07745]
["bitfinex-derivatives","ETHF0:USTF0",1732888094840,0.5165,3603.0,3602.9,41.07745]
["bitfinex-derivatives","ETHF0:USTF0",1732888095647,3.2078,3603.5,3602.9,43.32942987]
["bitfinex-derivatives","ETHF0:USTF0",1732888095843,3.48521,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888097144,3.99401,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888097542,0.5088,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888097850,0.27737,3604.0,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732888098049,0.27738,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732888098549,0.27738,3603.9,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888098550,0.5579,3604.2,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888098746,0.27737,3604.0,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732888099351,1.31346,3604.1,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732888099551,1.0361,3604.1,3603.5,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1732888099754,1.31346,3604.1,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732888100050,1.0361,3604.1,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732888100655,1.0361,3604.1,3604.0,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1732888100847,0.5273,3604.1,3604.0,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1732888101048,7.62187557,3604.5,3604.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732888101952,7.89920557,3604.5,3604.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732888102347,1.34152,3604.6,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732888102555,1.34152,3604.6,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888102556,1.0642,3604.6,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888102747,1.0642,3604.6,3604.5,2.80675987]
["bitfinex-derivatives","ETHF0:USTF0",1732888102947,1.0642,3604.6,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888103144,0.27733,3604.5,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732888104256,1.34153,3604.6,3604.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888104552,1.0642,3604.6,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732888105352,0.5273,3604.6,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732888105953,0.5163,3604.9,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732888106153,0.7936,3604.9,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732888106757,0.7936,3604.9,3604.3,44.70116]
["bitfinex-derivatives","ETHF0:USTF0",1732888106952,0.27732,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732888107152,0.5163,3604.9,3604.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888107345,0.5163,3604.9,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732888108246,0.01064771,3604.9,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732888109748,0.28794771,3604.9,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732888110048,0.28794771,3604.9,3604.5,2.52942987]
["bitfinex-derivatives","ETHF0:USTF0",1732888110049,0.01064771,3604.9,3604.5,2.52942987]
["bitfinex-derivatives","ETHF0:USTF0",1732888110245,0.27732,3604.6,3604.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732888110552,0.27733,3604.5,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732888110856,0.27734,3604.4,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732888111158,0.27737,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888111355,0.5004,3604.3,3603.6,0.27762123]
["bitfinex-derivatives","ETHF0:USTF0",1732888111556,1.20529,3604.2,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888111759,0.27739,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732888112351,0.69341,3604.1,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888112553,3.90121,3604.1,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888112760,0.2774,3603.6,3603.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732888113759,3.2078,3603.7,3602.9,3.02322987]
["bitfinex-derivatives","ETHF0:USTF0",1732888113961,0.27744,3603.0,3602.9,2.95687987]
["bitfinex-derivatives","ETHF0:USTF0",1732888114155,0.27744,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732888114959,3.2078,3603.3,3602.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888115149,0.27745,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732888115356,3.2078,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732888115857,0.5126,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888116157,0.5126,3603.5,3602.8,2.52942987]
["bitfinex-derivatives","ETHF0:USTF0",1732888116358,0.27742,3603.4,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732888116558,0.5126,3603.5,3602.7,44.97894024]
["bitfinex-derivatives","ETHF0:USTF0",1732888116759,0.27742,3603.4,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732888117059,0.27741,3603.4,3603.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732888117259,0.5126,3603.5,3602.9,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1732888117457,0.27741,3603.4,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732888117853,0.5126,3603.5,3602.9,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1732888118059,0.79001,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888118760,0.79001,3603.5,3603.4,41.07741]
["bitfinex-derivatives","ETHF0:USTF0",1732888119159,0.5126,3603.5,3603.4,41.07741]
["bitfinex-derivatives","ETHF0:USTF0",1732888120358,0.27738,3603.9,3603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888120549,0.27738,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732888120753,0.27738,3603.9,3603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888120954,0.2774,3603.6,3603.4,41.07741]
["bitfinex-derivatives","ETHF0:USTF0",1732888121251,3.2078,3603.9,3603.4,41.07741]
["bitfinex-derivatives","ETHF0:USTF0",1732888121560,0.27741,3603.5,3603.4,41.07741]
["bitfinex-derivatives","ETHF0:USTF0",1732888121859,3.2078,3603.9,3603.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732888121860,0.2774,3603.6,3603.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732888122060,0.5139,3603.8,3603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888122462,0.2774,3603.6,3603.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732888122863,0.5139,3603.8,3603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888123068,0.5139,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732888124263,0.79128,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732888124466,0.27739,3603.7,3603.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732888124667,0.79129,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732888125069,0.5139,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732888126470,0.79128,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732888127475,0.5139,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732888127979,0.5139,3603.8,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888128171,0.79129,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732888128370,0.5139,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732888129170,0.5257,3604.0,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888129374,0.80307,3604.0,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732888129869,0.5257,3604.0,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732888130969,0.5257,3604.0,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888131169,1.18205,3603.9,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888131376,1.18205,3603.9,3603.1,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732888131573,1.18205,3603.9,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888131774,0.27742,3603.4,3603.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888132775,0.5257,3604.0,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732888132980,0.5257,3604.0,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732888133579,0.5257,3604.0,3603.9,41.07738]
["bitfinex-derivatives","ETHF0:USTF0",1732888135179,0.27735,3604.2,3604.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732888135783,1.0424,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732888135784,1.31975,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732888136282,1.0424,3604.3,3603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888136482,0.27736,3604.1,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732888136683,1.0424,3604.3,3603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888136684,1.0424,3604.3,3603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888137188,0.27735,3604.2,3604.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732888137482,0.27737,3604.1,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732888137882,0.27738,3604.0,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732888140181,3.2078,3604.2,3603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888140383,3.2078,3604.2,3603.6,41.0774]
["bitfinex-derivatives","ETHF0:USTF0",1732888140384,0.27739,3603.7,3603.6,41.0774]
["bitfinex-derivatives","ETHF0:USTF0",1732888140585,0.5171,3603.9,3603.1,3.90139]
["bitfinex-derivatives","ETHF0:USTF0",1732888140787,0.9967,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888140998,1.2741,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888141189,1.2741,3603.6,3603.5,41.07741]
["bitfinex-derivatives","ETHF0:USTF0",1732888141689,1.2741,3603.6,3603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888141995,0.27743,3603.3,3603.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732888142399,0.27743,3603.3,3603.2,41.07742]
["bitfinex-derivatives","ETHF0:USTF0",1732888142799,0.9967,3603.6,3603.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732888143097,0.27743,3603.2,3603.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732888144098,0.9967,3603.6,3602.7,0.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732888144294,0.27743,3603.3,3603.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732888145001,0.27742,3603.4,3603.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888145300,0.9967,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888146493,1.2741,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888147398,0.9967,3603.6,3603.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732888147602,0.27741,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888148099,0.9967,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888148100,1.2741,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888148504,0.27741,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888149591,0.9967,3603.6,3603.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732888149904,1.2741,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888150207,0.494,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888150396,3.2078,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732888150594,1.0112,3603.9,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888150794,1.0112,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732888153402,1.0112,3603.9,3603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888153605,0.27739,3603.8,3603.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732888154094,0.2774,3603.6,3603.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732888154296,0.2774,3603.7,3603.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732888154499,0.2774,3603.7,3603.1,3.90139]
["bitfinex-derivatives","ETHF0:USTF0",1732888154500,4.219,3603.9,3603.1,3.90139]
["bitfinex-derivatives","ETHF0:USTF0",1732888154706,4.49638,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732888156503,4.49638,3603.9,3603.2,41.2861]
["bitfinex-derivatives","ETHF0:USTF0",1732888156504,4.219,3603.9,3603.2,41.2861]
["bitfinex-derivatives","ETHF0:USTF0",1732888156803,0.27739,3603.8,3603.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732888157104,4.219,3603.9,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888157105,1.0112,3603.9,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888157300,1.0112,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732888157497,1.28858,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732888158100,1.0112,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732888160009,1.28858,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732888160404,1.0112,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732888160612,0.5015,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732888162110,0.5286,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732888163804,0.5286,3604.2,3603.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1732888164007,0.5286,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732888164605,0.80595,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732888169023,0.80595,3604.2,3603.3,0.27755265]
["bitfinex-derivatives","ETHF0:USTF0",1732888169024,0.5286,3604.2,3603.3,3.48535265]
["bitfinex-derivatives","ETHF0:USTF0",1732888169315,0.2774,3603.6,3603.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732888169714,0.27741,3603.5,3603.4,4.58230672]
["bitfinex-derivatives","ETHF0:USTF0",1732888169912,0.79841,3603.5,3603.4,4.58230672]
["bitfinex-derivatives","ETHF0:USTF0",1732888170405,0.521,3603.5,3603.4,4.58230672]
["bitfinex-derivatives","ETHF0:USTF0",1732888173118,0.79841,3603.5,3603.4,4.58230672]
["bitfinex-derivatives","ETHF0:USTF0",1732888173319,0.521,3603.5,3603.4,4.58230672]
["bitfinex-derivatives","ETHF0:USTF0",1732888173618,0.79841,3603.5,3603.4,4.58230672]
["bitfinex-derivatives","ETHF0:USTF0",1732888173918,0.521,3603.5,3603.4,4.58230672]
["bitfinex-derivatives","ETHF0:USTF0",1732888174513,0.79841,3603.5,3603.4,4.58230672]
["bitfinex-derivatives","ETHF0:USTF0",1732888175612,0.79841,3603.5,3603.4,4.30489672]
["bitfinex-derivatives","ETHF0:USTF0",1732888180216,0.521,3603.5,3603.2,6.48466091]
["bitfinex-derivatives","ETHF0:USTF0",1732888180418,0.27742,3603.3,3603.2,6.48466091]
["bitfinex-derivatives","ETHF0:USTF0",1732888180916,0.27742,3603.3,3603.2,6.76209091]
["bitfinex-derivatives","ETHF0:USTF0",1732888181117,0.521,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888181316,0.521,3603.5,3603.2,6.48466091]
["bitfinex-derivatives","ETHF0:USTF0",1732888181620,0.27742,3603.3,3603.2,6.48466091]
["bitfinex-derivatives","ETHF0:USTF0",1732888182013,3.48522,3603.3,3603.2,6.48466091]
["bitfinex-derivatives","ETHF0:USTF0",1732888185223,0.27747,3602.7,3602.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1732888186820,0.76287,3602.7,3602.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1732888187223,0.4854,3602.7,3602.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1732888187421,0.27749,3602.5,3602.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888187625,0.27749,3602.5,3602.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1732888187626,0.4854,3602.7,3602.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1732888187924,0.27748,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888189119,0.76287,3602.7,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888189521,0.4877,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732888189917,0.76516,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732888190319,0.76516,3602.8,3602.7,41.07747]
["bitfinex-derivatives","ETHF0:USTF0",1732888192330,0.4877,3602.8,3602.7,41.07747]
["bitfinex-derivatives","ETHF0:USTF0",1732888193232,3.7318,3603.3,3602.3,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1732888193430,0.27743,3603.2,3603.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732888194021,3.7318,3603.3,3602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888194222,3.22300987,3603.2,3602.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1732888194535,0.27749,3602.4,3602.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1732888194728,0.27749,3602.4,3602.3,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1732888195934,0.27749,3602.4,3602.3,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1732888197527,0.27749,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888197728,0.27751,3602.3,3602.2,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732888200336,0.4786,3602.6,3602.0,41.3138]
["bitfinex-derivatives","ETHF0:USTF0",1732888200830,0.4786,3602.6,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888200831,0.27751,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888203234,0.77711,3602.3,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888204237,0.2775,3602.4,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732888204435,3.2078,3602.5,3602.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732888204640,0.27751,3602.3,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732888208243,0.477,3602.4,3602.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1732888208538,0.27751,3602.2,3602.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1732888209644,3.00642987,3602.4,3602.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1732888209938,0.27751,3602.3,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732888210441,0.27751,3602.2,3602.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1732888210742,0.27758,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888210933,0.27756,3601.6,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888211442,0.27756,3601.6,3601.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1732888211443,0.27756,3601.5,3601.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1732888211941,0.27756,3601.5,3601.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1732888211942,0.27758,3601.2,3601.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732888212639,0.76818,3601.2,3601.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732888213035,2.52942987,3601.3,3601.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1732888213340,2.52942987,3601.3,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888216643,0.507,3601.6,3601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888216832,0.507,3601.6,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888218033,3.04102987,3602.0,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888218244,3.04102987,3602.0,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888219040,0.5116,3602.0,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888219543,0.473,3602.1,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888219751,0.473,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888220944,2.52942987,3602.3,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888221441,0.9946,3602.4,3601.9,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1732888221442,0.4968,3602.4,3602.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1732888221641,2.52942987,3602.7,3602.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732888221840,0.4968,3602.8,3602.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1732888222047,0.4968,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732888224751,0.77426,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732888224944,0.4968,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732888226549,0.4968,3602.8,3602.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888226550,4.6783,3603.4,3602.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888226846,0.9875,3603.4,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732888227055,0.508,3603.4,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732888227545,0.508,3603.4,3603.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1732888227745,0.508,3603.4,3603.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1732888227946,0.5004,3603.3,3603.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1732888228145,0.77783,3603.3,3603.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732888228846,0.27744,3603.1,3603.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1732888229046,0.27744,3603.1,3602.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888229047,0.27746,3602.9,3602.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888229247,0.27746,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888229444,0.27745,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732888229849,0.5004,3603.3,3602.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732888230154,0.27746,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888230347,0.27746,3602.9,3602.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888230549,0.27747,3602.7,3602.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732888230747,0.77716,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732888230954,0.4997,3602.8,3602.7,0.57747]
["bitfinex-derivatives","ETHF0:USTF0",1732888231454,0.77716,3602.8,3602.7,0.57747]
["bitfinex-derivatives","ETHF0:USTF0",1732888231748,0.4997,3603.2,3602.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732888231956,0.4997,3603.2,3603.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732888232247,0.4997,3603.2,3602.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1732888232454,0.27744,3603.1,3603.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732888232843,0.4997,3603.2,3602.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732888233053,0.27744,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732888233447,0.27745,3602.9,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888233758,0.4997,3603.2,3602.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732888233759,0.27747,3602.7,3602.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732888233948,0.27748,3602.6,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888234156,0.27748,3602.5,3602.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1732888234357,0.27749,3602.4,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732888235854,0.74956,3602.8,3602.7,3.74401]
["bitfinex-derivatives","ETHF0:USTF0",1732888236047,5.31956,3602.8,3602.7,2.96491]
["bitfinex-derivatives","ETHF0:USTF0",1732888236249,5.31956,3602.8,3601.6,3.48545436]
["bitfinex-derivatives","ETHF0:USTF0",1732888236250,0.27754,3601.9,3601.6,3.48545436]
["bitfinex-derivatives","ETHF0:USTF0",1732888236445,0.27754,3601.9,3601.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888236652,0.27754,3601.9,3601.4,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1732888236653,0.27756,3601.6,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888236956,0.27756,3601.5,3601.4,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1732888238546,0.27756,3601.5,3601.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1732888239662,3.48536,3601.6,3601.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1732888239853,0.27756,3601.5,3601.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1732888241261,3.2078,3601.6,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888241455,0.4725,3601.9,3601.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1732888241758,0.27755,3601.7,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888241955,0.4725,3601.9,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888242153,0.27754,3601.8,3601.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1732888242350,0.27754,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888242555,0.27754,3601.8,3601.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1732888242556,0.27755,3601.7,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888242750,0.27754,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888243160,0.4725,3601.9,3601.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1732888243355,0.27756,3601.6,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888244856,0.27756,3601.5,3601.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732888245054,0.27758,3601.3,3601.2,41.07758]
["bitfinex-derivatives","ETHF0:USTF0",1732888245361,3.2078,3601.7,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888245362,0.77338,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888245654,0.4958,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888245853,0.4958,3601.4,3601.2,41.3068]
["bitfinex-derivatives","ETHF0:USTF0",1732888245854,0.27756,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888246659,0.27755,3601.6,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888246856,0.27757,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888247755,0.27756,3601.5,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888249660,0.27757,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888250563,0.27756,3601.5,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888251259,0.27752,3602.1,3601.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1732888251565,5.73722987,3602.6,3601.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1732888251764,0.27751,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888252557,0.27751,3602.2,3601.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1732888252558,0.2775,3602.3,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732888253670,3.2078,3602.6,3601.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1732888253895,0.27749,3602.5,3602.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888254063,3.48528,3602.6,3602.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1732888254564,3.2078,3602.6,3602.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1732888256164,2.18812,3603.1,3602.5,41.3151]
["bitfinex-derivatives","ETHF0:USTF0",1732888256165,0.27747,3602.8,3602.5,41.3151]
["bitfinex-derivatives","ETHF0:USTF0",1732888256361,0.27747,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888256667,3.2078,3603.0,3602.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1732888256863,3.48524,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732888257165,3.48524,3603.0,3602.9,41.07114186]
["bitfinex-derivatives","ETHF0:USTF0",1732888257356,3.2078,3603.0,3602.9,41.07114186]
["bitfinex-derivatives","ETHF0:USTF0",1732888257761,0.27743,3603.2,3602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888257961,0.27743,3603.2,3603.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732888259269,0.27743,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732888259765,4.1968,3603.5,3602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888259962,0.27743,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732888260162,3.2078,3603.5,3602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888260365,3.2078,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732888260567,0.4914,3603.6,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888260766,0.27741,3603.5,3603.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1732888260967,0.27742,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732888261164,0.27742,3603.4,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732888261369,3.2078,3603.5,3603.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1732888261569,0.27742,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732888261966,0.27743,3603.2,3603.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1732888262162,0.27743,3603.2,3603.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1732888262567,0.27743,3603.2,3603.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1732888262770,0.27743,3603.2,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732888262771,0.27747,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732888262968,0.27746,3602.9,3602.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732888263767,3.2078,3603.0,3602.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1732888263967,0.27747,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888264269,0.27747,3602.7,3602.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1732888264471,0.4851,3602.9,3602.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1732888264671,0.27747,3602.7,3602.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1732888265270,0.2775,3602.4,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732888267878,0.27751,3602.2,3602.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1732888268074,3.2078,3602.6,3602.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1732888268475,0.2775,3602.4,3602.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1732888268676,0.2775,3602.4,3602.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732888269381,0.27746,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888269878,3.2078,3603.0,3602.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1732888270083,3.48525,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732888270273,3.2078,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732888270480,3.48524,3603.0,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732888270679,3.2078,3603.0,3602.9,41.07745]
["bitfinex-derivatives","ETHF0:USTF0",1732888271183,3.48524,3603.0,3602.9,41.07745]
["bitfinex-derivatives","ETHF0:USTF0",1732888271382,3.2078,3603.0,3602.9,41.07745]
["bitfinex-derivatives","ETHF0:USTF0",1732888271589,0.517,3603.3,3602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888271781,0.27743,3603.2,3603.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732888272986,0.27742,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732888273486,0.27743,3603.2,3603.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732888273982,0.27743,3603.2,3603.1,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1732888274182,0.27744,3603.1,3603.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1732888274789,0.27744,3603.1,3603.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1732888274994,0.27744,3603.1,3603.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1732888275487,0.27744,3603.1,3603.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1732888275888,2.80686987,3603.1,3603.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1732888276083,0.27748,3602.7,3602.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888276287,0.27748,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888276494,0.27748,3602.6,3602.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1732888276495,4.38403,3603.0,3602.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1732888276696,4.38403,3603.0,3602.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888276697,0.27749,3602.5,3602.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888277390,0.27749,3602.4,3602.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1732888277595,0.27749,3602.4,3602.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1732888277798,0.27749,3602.4,3602.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1732888277991,0.27749,3602.4,3602.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1732888278500,0.27749,3602.4,3602.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1732888278693,0.27749,3602.4,3602.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1732888280490,0.27749,3602.4,3602.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1732888280894,0.27749,3602.4,3602.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1732888281089,3.2078,3602.6,3602.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1732888281397,3.48528,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888283001,3.2078,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888283395,3.48528,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888284799,3.2078,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888284990,3.48528,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888285398,3.48528,3602.6,3602.5,41.07748]
["bitfinex-derivatives","ETHF0:USTF0",1732888286201,3.2078,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888286500,3.48528,3602.6,3602.5,41.07748]
["bitfinex-derivatives","ETHF0:USTF0",1732888286689,3.2078,3602.6,3602.5,41.07748]
["bitfinex-derivatives","ETHF0:USTF0",1732888286894,3.48528,3602.6,3602.5,41.07748]
["bitfinex-derivatives","ETHF0:USTF0",1732888287389,3.2078,3602.6,3602.5,41.07748]
["bitfinex-derivatives","ETHF0:USTF0",1732888287595,3.48528,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888288188,3.2078,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888288701,3.48528,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888289797,3.48528,3602.6,3602.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1732888290101,3.48528,3602.6,3602.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1732888292000,3.48528,3602.6,3602.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1732888292297,0.27749,3602.4,3602.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1732888293298,0.4676,3602.5,3602.0,41.07752]
["bitfinex-derivatives","ETHF0:USTF0",1732888293299,1.16133,3602.5,3602.0,41.07752]
["bitfinex-derivatives","ETHF0:USTF0",1732888293495,0.27751,3602.1,3602.0,41.07752]
["bitfinex-derivatives","ETHF0:USTF0",1732888294207,0.27751,3602.3,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732888295199,0.27751,3602.1,3602.0,41.07752]
["bitfinex-derivatives","ETHF0:USTF0",1732888295590,0.27751,3602.1,3602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888296599,0.27751,3602.1,3602.0,41.07752]
["bitfinex-derivatives","ETHF0:USTF0",1732888296795,0.69379,3602.1,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888297002,0.27755,3601.7,3601.6,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888297190,0.27755,3601.7,3601.6,41.07754]
["bitfinex-derivatives","ETHF0:USTF0",1732888298002,0.27755,3601.7,3601.6,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888298300,0.27757,3601.5,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888298602,0.27757,3601.5,3601.4,41.35756]
["bitfinex-derivatives","ETHF0:USTF0",1732888299398,0.27756,3601.6,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888299903,0.27755,3601.7,3601.6,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888300800,3.2078,3601.8,3601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888301002,0.27756,3601.6,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888301495,3.2078,3601.8,3601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888301702,0.27756,3601.5,3601.4,41.34756]
["bitfinex-derivatives","ETHF0:USTF0",1732888301909,0.27756,3601.5,3601.4,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1732888302401,0.27756,3601.5,3601.4,41.34756]
["bitfinex-derivatives","ETHF0:USTF0",1732888303500,0.27756,3601.5,3601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888303693,2.52942987,3601.5,3600.5,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1732888303898,3.4854,3601.2,3601.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732888306295,3.2078,3601.2,3601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888306497,2.80701987,3601.1,3601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888306699,0.27763,3600.7,3600.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888307309,0.27763,3600.7,3600.6,41.07762]
["bitfinex-derivatives","ETHF0:USTF0",1732888307500,0.78873,3600.7,3600.6,41.07762]
["bitfinex-derivatives","ETHF0:USTF0",1732888307805,0.5111,3600.7,3600.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888308300,0.78872,3600.7,3600.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888309296,0.5111,3600.7,3600.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888309507,3.2078,3601.2,3600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888309698,3.2078,3601.7,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888310097,3.7119,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888310304,3.98944,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888310508,3.98944,3601.8,3601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888310701,6.24132987,3601.8,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888310903,6.24132987,3601.8,3600.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1732888310904,0.27759,3601.1,3600.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1732888311110,0.27759,3601.2,3601.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888311302,0.27759,3601.2,3601.1,41.07758]
["bitfinex-derivatives","ETHF0:USTF0",1732888311504,0.5041,3601.3,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888311809,0.27757,3601.5,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888312106,0.5041,3601.7,3600.8,4.88283]
["bitfinex-derivatives","ETHF0:USTF0",1732888312311,0.27758,3601.3,3601.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888313715,0.27757,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888313916,0.27757,3601.4,3600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888313917,0.5041,3601.7,3600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888314213,0.27756,3601.6,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888315012,0.78165,3601.7,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888315401,0.78164,3601.7,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888315601,3.48534,3601.8,3601.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1732888315805,3.48534,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888316012,3.2078,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888316407,3.48534,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888316709,3.2078,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888316907,0.27752,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888317507,3.48531,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888318412,0.4996,3602.3,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888318812,0.7771,3602.3,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888319010,0.4996,3602.3,3601.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1732888319313,0.27751,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888319512,0.77711,3602.3,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888319914,0.2775,3602.4,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732888320209,4.1928,3602.6,3601.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1732888320415,4.47028,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888321313,4.1928,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888321709,0.27749,3602.5,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732888321911,0.27749,3602.4,3602.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1732888322108,0.27749,3602.4,3602.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1732888322314,0.27754,3601.9,3601.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888322510,0.27754,3601.9,3601.3,3.90174]
["bitfinex-derivatives","ETHF0:USTF0",1732888322511,0.27753,3602.0,3601.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888322717,3.2078,3602.2,3601.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1732888322915,0.27752,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888323509,3.2078,3602.2,3601.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1732888323812,0.27751,3602.2,3601.7,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1732888324015,0.27751,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888324213,0.984,3602.5,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888324412,3.2078,3602.2,3601.4,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1732888324715,0.27755,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888324912,0.4992,3602.1,3601.4,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1732888325110,0.27755,3601.7,3601.6,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888325310,0.5492,3602.1,3601.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1732888325311,0.27756,3601.5,3601.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1732888325511,0.27756,3601.5,3601.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1732888325716,0.69389,3601.7,3601.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1732888325919,0.69389,3601.7,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888325920,0.27758,3601.3,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888326410,3.2078,3601.4,3601.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1732888326613,3.2078,3601.4,3601.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888326812,3.48537,3601.4,3601.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888327213,4.1918,3601.8,3601.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1732888327412,0.27756,3601.6,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888328020,0.27757,3601.4,3601.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1732888328217,0.27757,3601.4,3601.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888328415,0.27757,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888328616,3.2078,3601.8,3601.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1732888328915,3.2078,3601.8,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888328916,0.27756,3601.5,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888329314,0.27757,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888329621,0.27756,3601.6,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888330219,0.27756,3601.6,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888330712,3.2078,3601.8,3601.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1732888330915,0.27757,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888331115,0.27756,3601.5,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888331613,0.27757,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888332017,3.2078,3601.8,3601.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1732888332318,0.27756,3601.5,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888332817,3.2078,3601.8,3601.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1732888333019,0.27758,3601.3,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888333322,3.2078,3601.8,3601.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1732888333622,3.2278,3601.8,3601.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1732888333813,3.2278,3601.8,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888333814,0.27756,3601.6,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888334014,0.27756,3601.5,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888334720,3.2078,3601.8,3601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888334919,0.27757,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888335216,0.27758,3601.2,3601.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1732888335413,0.27758,3601.2,3601.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1732888335613,0.498,3601.3,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888335812,0.27758,3601.3,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888337410,3.48537,3601.4,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888337616,3.2078,3601.4,3601.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888338117,3.2078,3601.8,3601.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1732888338313,3.2078,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888338514,3.49492987,3602.3,3601.2,3.90177]
["bitfinex-derivatives","ETHF0:USTF0",1732888338515,0.27755,3601.7,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888338819,3.2078,3601.9,3601.2,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1732888339017,0.27755,3601.6,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888339615,0.27757,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888340012,0.27756,3601.6,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888340217,5.73722987,3601.9,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888340218,0.27757,3601.5,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888340826,0.27756,3601.6,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888341219,3.2078,3601.9,3601.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888341418,3.48533,3601.9,3601.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888341619,0.27755,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888341827,0.27755,3601.6,3601.5,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1732888342026,0.27757,3601.5,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888342330,0.27758,3601.3,3601.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888342918,0.27757,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888343231,0.27758,3601.3,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888344030,0.4904,3601.5,3601.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1732888344329,0.27758,3601.3,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888345927,0.27761,3600.9,3600.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732888346127,3.48541,3600.9,3600.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732888346520,3.98691,3600.9,3600.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732888348022,3.48541,3600.9,3600.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732888349729,3.2078,3600.9,3600.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1732888349930,0.27764,3600.6,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732888351231,0.27766,3600.4,3600.3,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732888351426,0.27766,3600.4,3600.3,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1732888351628,0.27766,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732888351827,3.2078,3600.5,3599.9,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1732888352033,3.2078,3600.5,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888352034,0.4896,3600.2,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888352227,3.6966,3600.1,3599.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1732888352433,0.27771,3599.7,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732888352627,2.52942987,3599.9,3599.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1732888352628,0.27771,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732888352831,0.27771,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732888353838,0.27773,3599.3,3599.2,45.13435085]
["bitfinex-derivatives","ETHF0:USTF0",1732888354227,3.48553,3599.3,3599.2,4.33435085]
["bitfinex-derivatives","ETHF0:USTF0",1732888354431,3.48553,3599.3,3599.2,4.61209085]
["bitfinex-derivatives","ETHF0:USTF0",1732888354432,3.2078,3599.3,3599.2,4.61209085]
["bitfinex-derivatives","ETHF0:USTF0",1732888354933,3.2078,3599.3,3598.9,8.67808147]
["bitfinex-derivatives","ETHF0:USTF0",1732888354934,0.27773,3599.4,3599.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732888355135,2.52942987,3599.5,3598.9,8.67808147]
["bitfinex-derivatives","ETHF0:USTF0",1732888355335,0.27773,3599.3,3598.9,8.67808147]
["bitfinex-derivatives","ETHF0:USTF0",1732888355632,0.27774,3599.2,3599.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732888356132,0.27775,3599.1,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732888357235,2.52942987,3599.1,3598.9,8.67808147]
["bitfinex-derivatives","ETHF0:USTF0",1732888357730,2.80717987,3599.1,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732888358234,0.493,3599.2,3598.9,8.67808147]
["bitfinex-derivatives","ETHF0:USTF0",1732888358441,0.27775,3599.0,3598.9,8.95583147]
["bitfinex-derivatives","ETHF0:USTF0",1732888358742,0.27775,3599.0,3598.9,8.95584147]
["bitfinex-derivatives","ETHF0:USTF0",1732888358934,0.27775,3599.0,3598.9,8.67808147]
["bitfinex-derivatives","ETHF0:USTF0",1732888360142,0.27775,3599.0,3598.9,49.75584147]
["bitfinex-derivatives","ETHF0:USTF0",1732888360343,0.27775,3599.0,3598.9,49.47808147]
["bitfinex-derivatives","ETHF0:USTF0",1732888360745,0.27775,3599.0,3598.9,49.75584147]
["bitfinex-derivatives","ETHF0:USTF0",1732888361542,0.493,3599.2,3598.9,49.47808147]
["bitfinex-derivatives","ETHF0:USTF0",1732888361840,0.27773,3599.4,3598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888362045,0.27773,3599.4,3599.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732888364149,3.2078,3599.7,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888364451,3.2078,3599.7,3599.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732888365345,3.4855,3599.7,3599.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732888365549,3.2078,3599.7,3599.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732888365748,0.2777,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732888366643,0.27771,3599.7,3599.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732888366845,0.27771,3599.7,3599.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1732888367048,0.27771,3599.5,3599.4,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1732888368048,5.73722987,3599.9,3599.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1732888368253,0.2777,3599.7,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732888368454,5.73722987,3599.9,3599.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1732888368653,0.27771,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732888368948,3.2078,3599.9,3599.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1732888369254,0.27769,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732888370248,0.28769,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732888370449,0.27769,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732888370652,3.2078,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732888370953,0.27764,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888372050,0.27765,3600.4,3600.3,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732888372254,0.27766,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732888372555,0.27766,3600.2,3600.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732888372949,3.2078,3600.5,3599.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1732888373151,0.27767,3600.1,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732888373458,0.27765,3600.4,3600.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888373952,3.48544,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888374152,3.2078,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888374859,3.48544,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888375355,3.2078,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888377052,3.48544,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888378650,3.2078,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888378851,0.78742,3600.8,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888379158,0.27762,3600.8,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888380156,0.27763,3600.7,3600.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888380558,0.27762,3600.8,3600.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888380757,13.00304634,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888380758,13.28065634,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888381156,3.2078,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888381354,0.4788,3601.1,3600.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1732888381555,0.4788,3601.1,3600.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1732888381857,0.27759,3601.2,3601.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888382254,1.76318,3601.3,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888382757,1.76318,3601.3,3601.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888382758,0.27759,3601.2,3601.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888383062,1.76318,3601.3,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888383957,3.2078,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888384855,0.27758,3601.3,3601.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1732888385060,3.2078,3601.5,3601.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1732888385563,3.48537,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888385764,0.27758,3601.3,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888385960,0.27757,3601.5,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888386655,0.27758,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888386853,0.69385,3601.8,3601.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1732888387050,0.27758,3601.3,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888387463,2.70083,3601.9,3601.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1732888387663,0.27757,3601.4,3601.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888390365,0.27756,3601.6,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888390658,0.27756,3601.6,3601.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1732888390659,0.27755,3601.7,3601.6,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888390958,0.27753,3602.0,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888391161,0.27753,3602.0,3601.4,5.73722987]
["bitfinex-derivatives","ETHF0:USTF0",1732888391162,0.27751,3602.3,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732888391360,0.4946,3602.5,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888391566,0.2775,3602.4,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732888391765,0.4946,3602.5,3602.0,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1732888391966,0.77209,3602.5,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732888392257,0.4824,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888392258,0.75988,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888392464,0.4824,3602.6,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888392666,3.2078,3602.7,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888392958,1.4756,3602.9,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888393165,1.4756,3602.9,3602.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1732888393359,0.27746,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888394166,1.4756,3602.9,3602.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1732888394367,1.75306,3602.9,3602.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888394566,1.75306,3602.9,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888394865,0.27746,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888395066,1.4756,3602.9,3602.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1732888395263,1.75305,3602.9,3602.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888395469,1.75305,3602.9,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888395470,0.27746,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888396665,0.27746,3602.8,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732888396868,0.27746,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732888397170,0.981,3602.9,3602.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1732888397367,0.27746,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888397567,0.981,3602.9,3602.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1732888397868,0.27747,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888398056,3.90138,3603.3,3602.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1732888398261,0.97101,3603.2,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888398456,4.1888,3603.3,3602.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1732888398964,0.27749,3602.4,3602.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1732888399362,3.2078,3602.4,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888399565,0.27752,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888399861,3.2078,3602.4,3602.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732888400065,0.27751,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888400268,0.27751,3602.2,3602.1,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1732888400767,0.27751,3602.2,3602.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732888401165,0.27754,3601.9,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888401360,3.2078,3602.4,3601.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732888401761,0.69375,3602.3,3601.7,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1732888401962,0.27754,3601.8,3601.7,4.45714]
["bitfinex-derivatives","ETHF0:USTF0",1732888402666,5.73722987,3602.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888402864,0.27759,3601.2,3601.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888403065,0.27758,3601.3,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888403469,0.69385,3601.8,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888403470,0.27757,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888403763,0.27757,3601.4,3601.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1732888403764,0.27757,3601.5,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888403969,0.27756,3601.6,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888404365,3.2078,3602.0,3601.2,2.52942987]
["bitfinex-derivatives","ETHF0:USTF0",1732888404562,0.27751,3602.2,3601.6,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1732888404872,0.27752,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888405060,0.27752,3602.1,3602.0,41.55822]
["bitfinex-derivatives","ETHF0:USTF0",1732888405260,0.27752,3602.1,3602.0,41.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732888406766,0.27752,3602.1,3602.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1732888406965,0.27752,3602.1,3602.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1732888407270,2.52942987,3602.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888407464,0.27758,3601.4,3601.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732888407771,0.27758,3601.3,3601.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1732888407970,0.27758,3601.3,3601.2,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1732888408768,0.69389,3601.6,3601.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1732888408964,0.27758,3601.3,3601.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1732888409372,0.27758,3601.3,3601.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732888410567,0.27761,3600.9,3600.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732888411166,0.69396,3601.3,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888411369,0.69396,3601.3,3600.6,1.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732888411370,0.27762,3600.7,3600.6,1.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732888411767,0.27762,3600.8,3600.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888415274,0.5013,3601.0,3600.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1732888415474,0.27762,3600.7,3600.6,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732888415779,0.27762,3600.8,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888415973,0.5013,3601.0,3600.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1732888416277,0.27762,3600.7,3600.6,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732888416477,0.27762,3600.7,3600.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1732888419174,6.23852987,3601.0,3600.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1732888419370,0.27765,3600.3,3600.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1732888419574,0.27764,3600.6,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732888420380,0.27764,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888420573,3.7091,3601.0,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888420772,0.27761,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888420972,0.27761,3600.9,3600.8,41.07761]
["bitfinex-derivatives","ETHF0:USTF0",1732888421269,3.4854,3601.0,3600.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888421474,3.4854,3601.0,3600.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1732888422074,1.6233081,3601.9,3600.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1732888422075,3.2078,3601.6,3600.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1732888422274,0.27759,3601.2,3601.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732888422481,0.27761,3600.9,3600.8,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732888422672,3.2078,3601.2,3600.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1732888422878,0.27762,3600.7,3600.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1732888423080,0.27762,3600.7,3600.6,1.30103]
["bitfinex-derivatives","ETHF0:USTF0",1732888423779,1.0448,3601.1,3600.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1732888423982,0.5234,3601.1,3601.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732888424180,0.27759,3601.2,3601.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732888424783,0.2776,3601.1,3601.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732888425086,0.2776,3601.1,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888425087,2.52942987,3601.4,3600.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1732888425287,0.2776,3601.0,3600.9,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1732888427084,3.2078,3601.3,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888427085,0.27761,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888427987,0.27762,3600.8,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888428986,3.90176,3601.3,3600.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1732888429183,3.2078,3601.3,3600.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1732888429488,0.2776,3601.1,3601.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732888429794,0.2776,3601.1,3600.7,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1732888429795,2.52942987,3601.4,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888429982,0.27761,3601.0,3600.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732888430182,0.27761,3601.0,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888430183,0.27759,3601.1,3601.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732888430789,0.27761,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888431587,3.22335987,3601.4,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888431785,0.2776,3601.1,3601.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732888434990,1.0227,3601.5,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888435183,0.27757,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888435790,0.27757,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888436184,0.28757,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888436786,0.27757,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888436985,0.27755,3601.7,3601.6,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888437188,0.27755,3601.7,3601.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1732888437189,0.27756,3601.6,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888437395,1.0016,3601.9,3601.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1732888437693,0.27756,3601.5,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888438189,0.27756,3601.5,3601.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1732888438190,0.27756,3601.6,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888438493,0.27755,3601.7,3601.6,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888438694,0.27754,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888439195,0.27753,3602.0,3601.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888440293,0.69379,3602.1,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888440495,0.27755,3601.6,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888440696,0.27755,3601.7,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888440890,0.27753,3602.0,3601.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888441092,0.27752,3602.1,3602.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888441395,0.27752,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888442189,0.27751,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888442390,0.28751,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888442787,0.9596,3602.3,3601.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1732888443000,0.9596,3602.3,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888443290,0.977,3602.5,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732888443492,3.2078,3602.6,3602.0,41.4938]
["bitfinex-derivatives","ETHF0:USTF0",1732888443695,1.0059,3602.8,3602.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732888443895,7.61251689,3603.0,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888444198,8.7000193,3603.2,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888444199,5.73722987,3603.1,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888444397,0.27747,3602.8,3602.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732888444706,0.27747,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732888444898,0.27747,3602.7,3602.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732888445099,5.73722987,3602.7,3601.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1732888445409,5.73722987,3602.7,3601.6,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888445410,0.27755,3601.7,3601.6,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888446096,0.9854,3602.1,3601.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1732888446298,0.27754,3601.9,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888446603,0.5235,3602.0,3601.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1732888446899,0.27754,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888447098,2.52942987,3601.9,3601.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1732888447301,2.52942987,3601.9,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888447302,0.27756,3601.6,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888447989,2.52942987,3601.9,3601.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1732888448194,0.27754,3601.8,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888448401,0.27756,3601.6,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732888448696,2.52942987,3601.9,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888448697,0.27755,3601.7,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888449094,0.27755,3601.7,3601.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1732888449095,0.5235,3602.0,3601.3,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1732888449397,0.5235,3602.0,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888449398,0.27755,3601.7,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888450402,0.5235,3602.0,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888450601,0.5235,3602.0,3601.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1732888450800,0.27755,3601.7,3601.6,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888451501,0.27753,3601.9,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888451802,0.27754,3601.9,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888452200,0.5232,3602.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888452506,0.2775,3602.4,3602.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732888453606,0.2775,3602.3,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732888453811,0.4948,3602.6,3602.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1732888454105,0.27751,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888454699,3.2078,3602.5,3602.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1732888454904,0.27751,3602.3,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732888455108,0.27751,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888455305,0.27751,3602.1,3602.0,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1732888455603,0.27751,3602.1,3602.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1732888455807,0.27753,3602.0,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888455999,0.27753,3602.0,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888456202,0.27752,3602.1,3602.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888456509,3.2078,3602.5,3601.5,4.90399]
["bitfinex-derivatives","ETHF0:USTF0",1732888456706,0.69373,3602.4,3601.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888456906,0.27751,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732888457112,0.2775,3602.3,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732888457310,3.2078,3602.5,3601.5,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1732888457608,0.27753,3602.0,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888458199,0.27753,3602.0,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888458403,0.27753,3602.0,3601.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732888458404,0.27753,3602.0,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888458604,3.90152,3602.5,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888458605,0.27753,3601.9,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888459204,0.27753,3602.0,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888459711,0.69375,3602.4,3601.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732888459913,0.27754,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888460103,0.69375,3602.4,3601.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732888460411,0.27754,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888460614,0.69376,3602.3,3601.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732888460912,0.27753,3601.9,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888461507,3.2078,3602.5,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888461508,0.27752,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888462306,0.27751,3602.2,3602.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732888463108,0.27754,3601.9,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888465605,0.27754,3601.9,3601.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732888465606,0.27754,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732888466718,0.27754,3601.7,3601.6,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1732888468212,0.4827,3602.0,3601.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732888468415,0.27754,3601.8,3601.7,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888469014,2.52942987,3601.9,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888469220,2.52942987,3601.9,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888469221,0.27758,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888470213,0.27758,3601.2,3601.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1732888470622,0.27758,3601.2,3601.1,41.2994]
["bitfinex-derivatives","ETHF0:USTF0",1732888471020,0.27758,3601.2,3601.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1732888471219,0.27758,3601.2,3601.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1732888471718,0.27762,3600.8,3600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888471910,0.27764,3600.4,3600.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1732888472215,3.22349987,3600.7,3600.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732888472216,2.80705987,3600.7,3600.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732888472409,3.2078,3600.8,3600.3,41.8179]
["bitfinex-derivatives","ETHF0:USTF0",1732888472609,0.27763,3600.7,3600.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888473220,0.2776,3601.0,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888473422,0.27763,3600.7,3600.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888473618,0.27764,3600.6,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732888474313,0.27763,3600.6,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732888474911,3.03962987,3601.1,3600.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1732888475111,0.27762,3600.8,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888475314,3.03962987,3601.1,3600.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1732888475524,0.27761,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888477721,0.27761,3600.9,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888477722,0.5102,3601.1,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888478117,0.27761,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888478320,0.5102,3601.1,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888478521,0.27762,3600.8,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888478718,0.27762,3600.7,3600.6,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1732888479325,0.69401,3601.0,3600.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1732888479624,0.27762,3600.8,3600.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888482126,0.27763,3600.7,3600.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888483323,0.27762,3600.7,3600.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888483823,0.27764,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888485329,3.2078,3600.8,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888485526,0.27766,3600.4,3600.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888485926,0.27766,3600.3,3600.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732888486527,1.05,3600.6,3599.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1732888486728,0.27769,3599.9,3599.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732888487734,0.27769,3599.9,3599.8,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1732888490333,3.90192,3600.4,3599.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1732888490334,0.27766,3600.2,3599.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1732888490632,0.27768,3600.1,3600.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732888491029,0.27768,3600.1,3600.0,41.07766]
["bitfinex-derivatives","ETHF0:USTF0",1732888491225,0.27767,3600.2,3600.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732888491625,0.27767,3600.1,3600.0,41.07767]
["bitfinex-derivatives","ETHF0:USTF0",1732888492236,0.27767,3600.1,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732888492432,0.27768,3599.9,3599.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1732888492639,0.27768,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732888493331,0.27768,3599.9,3599.5,41.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732888493332,0.2777,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732888493639,0.27769,3599.9,3599.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732888493842,0.5184,3600.0,3599.5,41.97398]
["bitfinex-derivatives","ETHF0:USTF0",1732888494032,0.79609,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732888494226,0.5184,3600.0,3599.5,41.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732888494532,0.27771,3599.6,3599.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1732888494730,0.27771,3599.6,3599.5,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1732888495335,2.52942987,3599.7,3599.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1732888495535,2.80713987,3599.7,3599.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732888496132,2.80713987,3599.7,3599.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1732888496133,0.27771,3599.6,3599.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1732888496327,2.52942987,3599.7,3599.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732888496530,0.27773,3599.3,3599.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732888497037,2.80715987,3599.3,3599.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732888498136,2.52942987,3599.3,3598.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732888498337,0.27775,3599.0,3598.9,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1732888498539,2.52942987,3599.3,3598.9,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1732888498740,2.80715987,3599.3,3599.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732888498937,0.27773,3599.3,3599.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732888499138,0.4837,3599.5,3598.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1732888499439,0.76142,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732888500136,0.27773,3599.4,3599.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732888500835,0.27773,3599.4,3599.3,41.07772]
["bitfinex-derivatives","ETHF0:USTF0",1732888501136,0.27773,3599.4,3599.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732888501531,0.4837,3599.5,3599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888501734,0.76142,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732888502035,0.27769,3600.0,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732888502438,0.27769,3600.0,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888502439,2.52942987,3600.1,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888502634,2.52942987,3599.7,3599.2,41.98474]
["bitfinex-derivatives","ETHF0:USTF0",1732888502833,0.27772,3599.5,3599.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732888503028,1.27422,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732888503229,14.66472987,3599.6,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888503442,14.66472987,3599.6,3597.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1732888503443,0.27783,3598.0,3597.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1732888503848,0.4935,3598.1,3597.6,41.3006]
["bitfinex-derivatives","ETHF0:USTF0",1732888504032,0.27785,3597.8,3597.7,4.37330274]
["bitfinex-derivatives","ETHF0:USTF0",1732888504735,0.27785,3597.8,3597.7,4.34330274]
["bitfinex-derivatives","ETHF0:USTF0",1732888505237,2.80727987,3597.8,3597.7,4.34330274]
["bitfinex-derivatives","ETHF0:USTF0",1732888506439,0.27786,3597.6,3597.2,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732888506735,5.73722987,3597.8,3597.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1732888506936,0.27787,3597.6,3597.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732888507140,0.27787,3597.5,3597.3,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732888507330,5.73722987,3597.8,3597.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1732888507730,2.52942987,3597.4,3597.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1732888507938,0.5058,3597.3,3597.2,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732888508743,0.78368,3597.3,3597.2,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732888509043,0.5058,3597.3,3597.2,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732888509546,0.78368,3597.3,3597.2,41.07789]
["bitfinex-derivatives","ETHF0:USTF0",1732888509843,0.5058,3597.3,3597.2,41.07789]
["bitfinex-derivatives","ETHF0:USTF0",1732888510343,0.78368,3597.3,3597.2,41.07789]
["bitfinex-derivatives","ETHF0:USTF0",1732888510739,0.5058,3597.3,3597.2,41.07789]
["bitfinex-derivatives","ETHF0:USTF0",1732888511245,0.78368,3597.3,3597.2,41.07789]
["bitfinex-derivatives","ETHF0:USTF0",1732888511442,0.5058,3597.3,3597.2,41.07789]
["bitfinex-derivatives","ETHF0:USTF0",1732888511648,6.01510987,3597.3,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732888511946,3.2078,3596.8,3596.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1732888512150,2.52942987,3596.3,3596.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1732888512345,2.80738987,3596.3,3596.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1732888512547,2.80738987,3596.3,3596.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1732888513050,0.27798,3596.1,3596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888513349,0.278,3595.9,3595.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732888513652,1.4533,3596.2,3595.6,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1732888513653,2.80743987,3595.8,3595.6,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1732888513855,0.27801,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888514153,2.52942987,3595.8,3595.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1732888514348,2.52942987,3595.8,3595.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732888514554,2.52942987,3595.8,3595.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1732888514752,2.52942987,3595.8,3595.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732888515253,2.80743987,3595.8,3595.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732888515449,2.52942987,3595.8,3595.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1732888515643,2.52942987,3595.8,3595.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732888515952,2.52942987,3595.8,3595.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732888516151,2.52942987,3595.8,3595.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732888517253,2.52942987,3596.5,3595.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732888517457,0.974,3596.6,3596.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732888517654,2.52942987,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732888518252,2.52942987,3596.9,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888518453,2.52942987,3596.9,3596.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732888518651,0.4865,3597.1,3597.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732888518857,3.2078,3597.4,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888519051,2.52942987,3597.6,3597.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732888519950,3.2078,3598.2,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888520159,3.2078,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732888520350,2.99932987,3598.3,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732888520660,2.99932987,3598.3,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732888521059,2.99932987,3598.3,3597.6,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1732888521259,0.27782,3598.2,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888521455,3.27713987,3598.3,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888521756,3.27713987,3598.3,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732888521959,2.99932987,3598.3,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732888522259,3.27713987,3598.3,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732888522560,2.52942987,3598.3,3598.2,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732888522858,2.52942987,3598.3,3597.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888522859,3.2078,3598.6,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888523059,2.52942987,3598.7,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888523060,2.52942987,3598.7,3597.9,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732888523260,0.27779,3598.6,3598.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1732888523453,1.444,3598.9,3598.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1732888523758,0.27778,3598.7,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732888523959,0.27777,3598.8,3598.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732888524257,1.444,3598.9,3598.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1732888524551,2.52942987,3599.1,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732888524753,0.973,3599.2,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732888524951,1.25074,3599.2,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732888525151,3.2078,3599.4,3598.5,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1732888525350,4.1808,3599.4,3599.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732888525555,4.1808,3599.4,3598.6,3.90227]
["bitfinex-derivatives","ETHF0:USTF0",1732888525749,4.1808,3599.4,3599.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732888526148,4.1808,3599.4,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888526348,3.2078,3599.4,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888526552,0.4909,3599.8,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888526553,1.4639,3599.8,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888526857,0.973,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732888528159,1.4447,3600.4,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888528362,1.4447,3600.4,3600.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732888528562,0.27766,3600.3,3600.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732888529151,1.4447,3600.4,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732888529152,1.72235,3600.4,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732888529456,0.27765,3600.3,3600.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732888529652,0.27765,3600.3,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888529856,1.4447,3600.4,3600.3,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732888530256,4.45844,3600.5,3600.3,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732888530460,1.25064,3600.5,3600.3,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732888530658,0.27766,3600.2,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732888530856,0.973,3600.5,3600.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732888531467,0.973,3600.5,3599.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1732888531958,3.50242987,3600.6,3600.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888532267,3.50242987,3600.6,3599.7,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1732888532558,3.78006987,3600.6,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888532764,3.78006987,3600.6,3599.8,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1732888532966,3.50242987,3600.6,3599.7,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1732888533159,0.27762,3600.8,3599.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732888533361,0.27763,3600.6,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732888533668,0.27763,3600.7,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732888533959,0.27763,3600.6,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888534160,0.27763,3600.7,3600.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732888534363,0.27763,3600.7,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732888534564,0.27763,3600.6,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732888534757,0.27763,3600.6,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888534960,4.6667,3600.9,3600.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1732888535162,0.27764,3600.5,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888535366,4.6667,3600.9,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888535367,0.27764,3600.6,3600.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732888535563,4.6667,3600.9,3600.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1732888535767,0.27765,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732888536068,0.27767,3600.1,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732888536757,3.2078,3600.5,3599.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1732888536962,0.27766,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732888537357,3.2078,3600.5,3599.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1732888537556,0.27766,3600.2,3600.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732888537762,3.2078,3600.5,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888537965,0.27766,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732888538371,1.24963,3600.7,3600.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732888538568,0.27763,3600.6,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732888538770,0.972,3600.7,3600.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732888538964,0.4859,3600.9,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888539166,0.4859,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888539469,0.76351,3600.9,3600.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888540863,0.972,3601.1,3600.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1732888541068,0.27762,3600.8,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732888542161,2.52942987,3601.0,3600.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1732888542363,5.73722987,3601.0,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888542569,0.27764,3600.6,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732888542769,5.73722987,3601.0,3600.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1732888543069,1.66599,3601.1,3600.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888543070,0.27762,3600.8,3600.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732888543377,0.4835,3601.5,3600.7,2.52942987]
["bitfinex-derivatives","ETHF0:USTF0",1732888543664,0.4641,3602.0,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888543869,0.27755,3601.7,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888544172,0.27753,3601.9,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888544571,0.4641,3602.0,3601.2,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1732888544772,0.27756,3601.6,3601.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888545667,0.27757,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732888545865,3.2078,3601.6,3601.0,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1732888546069,0.27753,3601.9,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732888546470,0.4849,3602.0,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888546766,0.4849,3602.0,3601.3,0.69393]
["bitfinex-derivatives","ETHF0:USTF0",1732888547070,0.4849,3602.0,3601.2,3.90175]
["bitfinex-derivatives","ETHF0:USTF0",1732888547272,0.27755,3601.7,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732888547574,1.4529,3602.1,3601.3,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1732888547775,0.27752,3602.0,3601.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888548468,1.4529,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888548469,1.73042,3602.1,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732888548766,3.7095,3602.5,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888548969,1.24949,3602.5,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732888549871,3.2078,3603.7,3602.4,11.36606121]
["bitfinex-derivatives","ETHF0:USTF0",1732888550072,0.69335,3604.4,3602.4,11.36606121]
["bitfinex-derivatives","ETHF0:USTF0",1732888550073,0.4979,3604.3,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888550367,0.77525,3604.3,3603.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1732888550569,0.77525,3604.3,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888550570,0.4979,3604.3,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888550874,0.27737,3604.1,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732888551075,0.4979,3604.3,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888551269,0.27736,3604.1,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888551469,0.4979,3604.3,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888551776,0.77525,3604.3,3603.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1732888552068,0.27734,3604.4,3603.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1732888552278,3.2078,3604.5,3604.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732888552463,3.2078,3604.5,3603.5,3.90132]
["bitfinex-derivatives","ETHF0:USTF0",1732888552667,0.27735,3604.3,3604.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732888552872,0.27736,3604.1,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732888553173,0.27735,3604.3,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732888553370,0.27735,3604.3,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732888553969,0.27735,3604.3,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732888554166,0.27734,3604.4,3603.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1732888554370,3.2078,3604.5,3603.5,4.39552]
["bitfinex-derivatives","ETHF0:USTF0",1732888554669,3.2078,3604.5,3603.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1732888555072,0.27736,3604.2,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732888555370,3.2078,3604.5,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732888555670,0.69335,3604.4,3603.5,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1732888555872,0.69335,3604.4,3603.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1732888555873,3.2078,3604.1,3603.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1732888556072,0.27737,3604.0,3603.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1732888556370,0.27738,3603.9,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732888556875,0.69335,3604.4,3603.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1732888557174,0.27738,3603.8,3603.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732888557375,0.69335,3604.4,3603.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732888557675,0.2774,3603.7,3603.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732888557877,0.69337,3604.3,3603.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1732888558078,0.27738,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732888558282,4.1788,3604.5,3603.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1732888558773,0.27737,3604.0,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732888559382,3.2078,3604.5,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732888559678,0.27736,3604.1,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732888559885,0.27734,3604.4,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732888560384,0.27738,3603.9,3603.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1732888560573,0.27738,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732888560875,0.27738,3603.9,3603.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1732888560876,4.1788,3604.5,3603.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1732888561092,0.27737,3604.0,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732888561376,4.1788,3604.5,3603.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1732888561579,0.27736,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732888561772,0.27737,3604.1,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732888562176,0.27736,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732888562377,0.27736,3604.1,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732888562580,4.1788,3604.5,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888562774,0.27735,3604.2,3604.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732888562969,4.1788,3604.5,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888563178,0.27738,3604.0,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732888563375,0.27736,3604.1,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732888563576,0.27737,3604.0,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732888564176,4.1788,3604.6,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888564676,4.87213,3604.6,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888564978,0.27734,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732888565776,1.17039,3604.7,3603.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1732888565975,0.27735,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732888566176,0.27734,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732888566580,0.27736,3604.2,3604.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732888566880,0.4771,3604.7,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732888566881,0.27734,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732888567180,0.4771,3604.7,3603.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1732888567480,0.27734,3604.5,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732888567679,3.2078,3604.6,3603.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1732888567882,0.27737,3604.1,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732888568074,0.27735,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732888568476,3.90111,3604.6,3603.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1732888568685,0.4604,3605.0,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888569179,0.27733,3604.5,3604.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1732888569572,0.27733,3604.5,3604.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1732888569779,0.4604,3605.0,3604.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1732888569984,0.27732,3604.7,3604.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732888570179,0.2773,3604.9,3604.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1732888570383,0.27729,3605.0,3604.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732888571177,0.27729,3605.2,3605.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732888571377,0.27727,3605.3,3605.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732888572778,0.9572,3605.9,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888572983,0.27721,3606.1,3606.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732888573290,3.7082,3606.5,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888573480,0.27721,3606.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888573876,0.27721,3606.0,3605.9,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1732888574082,0.27721,3606.2,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732888574384,0.27721,3606.1,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732888574884,0.5004,3606.6,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888575185,0.2772,3606.3,3606.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732888575884,0.5004,3606.6,3606.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1732888575885,0.27718,3606.6,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732888576279,0.498,3607.1,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888576482,3.2078,3607.3,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888577078,3.9006,3607.3,3606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888577278,3.9006,3607.3,3606.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732888577279,0.27715,3606.8,3606.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732888577484,3.2078,3607.3,3606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888577685,1.4537,3607.4,3606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888577882,0.27716,3606.7,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732888578087,3.90059,3607.3,3606.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732888578088,0.27715,3606.9,3606.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732888578385,0.27715,3606.9,3606.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732888578583,0.27712,3607.2,3606.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732888578780,0.27717,3606.7,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732888578988,0.27716,3606.8,3606.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732888579187,0.27715,3606.9,3606.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732888579683,3.2078,3607.3,3606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888579886,0.27714,3607.0,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888580079,0.27714,3606.9,3606.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1732888580279,0.27714,3606.9,3606.8,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1732888581079,0.69275,3607.5,3606.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1732888581284,3.2078,3607.7,3606.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1732888581483,0.22936726,3608.2,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732888581484,0.2771,3607.5,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732888581684,0.69266,3608.0,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888581884,4.1778,3608.1,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888582295,0.27709,3607.7,3607.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732888582981,3.2078,3608.1,3607.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732888583181,0.27709,3607.7,3607.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732888583383,3.2078,3608.1,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888583596,5.30620923,3608.1,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888583792,0.27712,3607.2,3607.1,3.48493]
["bitfinex-derivatives","ETHF0:USTF0",1732888584293,0.97,3608.1,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888584488,0.27708,3607.7,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732888584685,0.97,3608.1,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888584889,0.27705,3608.1,3608.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732888585294,0.27705,3608.1,3608.0,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732888585690,3.7128,3608.2,3607.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1732888585691,0.505,3608.2,3607.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1732888585891,0.27706,3608.0,3607.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732888586292,0.505,3608.2,3607.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1732888586696,0.27707,3608.0,3607.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732888586898,0.27706,3608.1,3608.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732888587097,0.27706,3608.1,3608.0,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732888587598,3.7041,3608.6,3607.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1732888587898,0.27707,3607.9,3607.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1732888588192,3.2078,3609.0,3607.8,5.47015587]
["bitfinex-derivatives","ETHF0:USTF0",1732888588388,5.76690923,3609.0,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888588589,0.277,3608.8,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732888588786,5.76690923,3609.0,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888589090,0.27703,3608.5,3608.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732888589394,0.6925,3608.8,3608.0,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732888589689,0.27705,3608.2,3608.0,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732888589989,0.27705,3608.2,3607.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1732888590198,0.27704,3608.3,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732888590393,6.73590923,3609.0,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888590394,2.09840923,3608.6,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888590600,0.27708,3607.7,3607.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1732888590897,0.27707,3608.0,3607.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732888591104,3.2078,3608.2,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732888592190,3.2078,3608.2,3607.6,2.58070923]
["bitfinex-derivatives","ETHF0:USTF0",1732888592390,0.27706,3608.1,3607.6,3.06070923]
["bitfinex-derivatives","ETHF0:USTF0",1732888592587,0.27707,3607.9,3607.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1732888592792,0.69257,3608.5,3607.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1732888592992,0.27707,3608.0,3607.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732888593298,0.27708,3607.7,3607.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1732888593603,0.27708,3607.7,3607.6,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1732888593797,3.2078,3608.2,3607.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1732888594093,0.27704,3608.3,3607.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1732888594287,0.27704,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732888594488,0.27705,3608.2,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732888594796,0.27706,3608.1,3608.0,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732888595393,4.1768,3608.7,3608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888595594,0.27704,3608.4,3608.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732888596200,0.27705,3608.2,3608.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732888597096,3.2078,3608.7,3608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888597294,3.7018,3609.1,3608.4,2.09840923]
["bitfinex-derivatives","ETHF0:USTF0",1732888597597,3.2078,3609.1,3608.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732888597791,3.2078,3609.1,3608.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1732888597792,3.48478,3609.1,3608.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1732888597995,0.4745,3609.5,3609.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732888598190,0.4745,3609.5,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732888598387,0.4745,3609.5,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888598388,0.4745,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888598588,0.7528,3610.1,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732888598792,0.4759,3610.1,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732888598997,0.7528,3610.1,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732888599197,0.969,3610.3,3609.6,2.09840923]
["bitfinex-derivatives","ETHF0:USTF0",1732888599399,0.969,3610.3,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732888599600,0.969,3610.3,3609.6,2.09840923]
["bitfinex-derivatives","ETHF0:USTF0",1732888599804,0.4745,3610.4,3609.6,2.79073923]
["bitfinex-derivatives","ETHF0:USTF0",1732888600001,0.4745,3610.4,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732888600301,0.75138,3610.4,3610.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732888600502,0.4745,3610.4,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732888600701,0.75138,3610.4,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732888600896,0.4745,3610.4,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732888601506,0.27688,3610.4,3610.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732888601999,3.6837,3610.6,3609.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1732888602198,0.4778,3611.0,3609.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1732888602596,3.89995,3610.7,3610.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732888602892,3.89995,3610.7,3609.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1732888602893,0.69216,3610.6,3609.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1732888603098,0.69218,3610.5,3609.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1732888603406,0.27691,3610.0,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732888603592,0.69222,3610.3,3609.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1732888603797,3.2078,3610.7,3609.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1732888603994,0.27692,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732888604194,0.6922,3610.4,3609.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1732888604404,0.27694,3609.7,3609.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1732888604602,0.27694,3609.6,3609.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1732888604794,3.2078,3609.9,3609.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1732888604997,3.2078,3609.9,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732888605297,3.2078,3609.9,3609.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1732888605298,0.27694,3609.6,3609.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1732888605594,0.27694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732888605800,3.2078,3609.9,3609.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1732888605997,0.27694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732888606197,3.2078,3609.9,3609.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1732888606498,0.27692,3609.8,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888606801,0.27698,3609.1,3608.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732888606997,0.27697,3609.2,3609.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732888607802,0.27698,3609.0,3608.9,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732888607997,3.2078,3609.5,3608.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1732888608198,0.69239,3609.4,3608.6,0.27709965]
["bitfinex-derivatives","ETHF0:USTF0",1732888608501,0.27701,3608.7,3608.6,0.27709965]
["bitfinex-derivatives","ETHF0:USTF0",1732888608700,3.2078,3609.1,3608.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1732888608999,0.27703,3608.5,3608.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732888609199,0.4991,3609.0,3608.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732888609403,0.4991,3609.0,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888609404,0.27703,3608.5,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888609705,0.4991,3609.0,3608.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1732888609901,0.277,3608.8,3608.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732888610097,0.277,3608.8,3608.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1732888610098,0.77609,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732888610397,3.2078,3609.1,3608.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1732888610599,0.27696,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732888610906,3.2078,3609.4,3608.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1732888611098,0.277,3608.8,3608.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1732888611295,0.277,3608.8,3608.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1732888611497,0.69242,3609.3,3608.4,41.2648]
["bitfinex-derivatives","ETHF0:USTF0",1732888611705,0.27702,3608.5,3608.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732888611999,0.27702,3608.6,3608.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732888612899,0.27702,3608.5,3608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888613505,0.4704,3609.2,3608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888613506,3.2078,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732888613708,3.2078,3610.0,3609.1,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1732888613901,3.2078,3610.0,3609.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732888614199,0.27692,3609.8,3609.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732888614404,0.27694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732888614606,3.2078,3610.0,3609.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1732888614906,0.27696,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732888615295,0.27695,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888615803,0.28895195,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888616007,0.01200195,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888617606,0.27696,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732888618007,0.28895195,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888618207,0.01200195,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888618507,0.01200195,3609.5,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732888618808,0.27696,3609.3,3609.2,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1732888619210,0.27696,3609.4,3609.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888619508,0.28895195,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888620008,0.01200195,3609.5,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888620205,0.27697,3609.2,3609.1,41.07698]
["bitfinex-derivatives","ETHF0:USTF0",1732888620410,0.01200195,3609.5,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888620411,0.27698,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888620709,0.27698,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732888621203,3.2078,3609.1,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888621402,3.21980195,3609.5,3608.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1732888621602,3.21980195,3609.5,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888621808,0.01200195,3609.5,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888622012,0.01200195,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888623201,0.28894195,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888624208,0.27695,3609.4,3609.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1732888624404,0.27695,3609.4,3609.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1732888624602,0.27695,3609.4,3609.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1732888624905,0.27695,3609.4,3609.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1732888625100,0.01200195,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888626098,3.2078,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888626604,3.48471,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888626802,3.2078,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888627204,0.27692,3609.8,3609.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1732888627600,0.27692,3609.8,3609.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1732888628105,3.48471,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888628307,3.2078,3610.0,3609.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1732888628615,0.27695,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888629204,0.27695,3609.5,3609.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1732888629205,3.2078,3610.0,3609.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1732888629405,0.27695,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732888630604,0.27695,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888631204,3.51935314,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732888631905,3.24242314,3609.8,3609.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1732888632104,3.24242314,3609.8,3609.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1732888632413,3.24242314,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732888632713,3.51934314,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732888633014,3.24242314,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732888633716,3.51934314,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732888633912,3.24242314,3609.8,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888634109,0.27694,3609.6,3609.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732888634714,3.24242314,3609.8,3609.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1732888634917,0.27694,3609.7,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732888635213,0.27695,3609.5,3609.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732888635610,0.27702,3608.7,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732888635815,0.277,3608.9,3608.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732888636013,0.277,3608.9,3608.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732888636212,0.69237,3609.6,3608.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732888636513,0.27697,3609.3,3609.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732888636718,0.27695,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888637214,1.16878,3610.0,3609.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1732888637215,0.4765,3610.0,3609.2,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1732888637410,0.27694,3609.7,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732888637615,0.4965,3610.0,3609.2,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1732888637616,0.4765,3610.0,3609.2,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1732888637919,0.27694,3609.7,3609.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732888638912,0.27693,3609.8,3609.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732888639524,0.4765,3610.0,3609.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1732888639719,0.27693,3609.8,3609.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732888640217,0.27694,3609.7,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732888640418,0.27695,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732888640716,0.27695,3609.6,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888640717,0.27696,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888640924,0.27696,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732888641827,0.27695,3609.5,3609.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732888642023,0.4765,3610.0,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888642319,3.24997966,3609.3,3609.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732888642623,5.416405,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732888642824,5.693345,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732888643218,0.27694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732888643419,0.27694,3609.6,3609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888643420,6.48741923,3609.9,3609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888643615,0.27696,3609.3,3609.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732888643920,5.4186365,3609.4,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888644127,5.4186365,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888644625,6.96391923,3610.0,3609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888644626,0.27694,3609.6,3609.3,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1732888644816,0.69225,3610.1,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732888644817,0.27694,3609.7,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732888645017,3.27105989,3610.2,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888645323,0.27692,3609.9,3609.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888645520,0.27693,3609.8,3609.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732888645714,0.69225,3610.2,3609.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732888645924,0.27693,3609.7,3609.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1732888646617,0.27693,3609.8,3609.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732888646816,2.78859163,3610.0,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888647023,0.27694,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888649122,0.9554,3609.8,3609.1,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1732888649123,0.27697,3609.2,3609.1,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1732888649326,0.27697,3609.2,3609.1,8.20707]
["bitfinex-derivatives","ETHF0:USTF0",1732888649826,0.9554,3609.8,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732888649827,0.27695,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732888650227,10.76668699,3610.4,3609.1,4.37254]
["bitfinex-derivatives","ETHF0:USTF0",1732888650522,0.27692,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888650723,0.27692,3609.9,3609.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888650928,0.27691,3610.1,3610.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732888651327,0.4653,3610.2,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888651527,0.27691,3610.0,3609.9,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1732888651737,0.27691,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888653030,0.4653,3610.2,3609.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1732888653031,0.4653,3610.2,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888653231,0.27694,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888654036,0.27694,3609.6,3609.5,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1732888654637,0.27694,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888655638,0.27694,3609.6,3609.5,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1732888656031,0.27694,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888657337,0.27694,3609.6,3609.5,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1732888657935,0.27694,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888658433,2.37324163,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888660140,0.27697,3609.2,3609.1,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1732888660634,0.27697,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888660835,0.27699,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732888661035,0.27699,3609.0,3608.9,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1732888661342,0.27699,3609.0,3608.9,3.74479]
["bitfinex-derivatives","ETHF0:USTF0",1732888661734,1.4705,3609.5,3608.9,3.74479]
["bitfinex-derivatives","ETHF0:USTF0",1732888661935,0.27698,3609.0,3608.9,3.74479]
["bitfinex-derivatives","ETHF0:USTF0",1732888662132,0.27698,3609.0,3608.9,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1732888662336,0.69239,3609.4,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732888662337,0.27698,3609.1,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732888662942,0.27698,3609.0,3608.9,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1732888663138,0.27698,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888665535,0.27699,3608.9,3608.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1732888665742,0.27699,3608.9,3608.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1732888666343,0.27699,3608.9,3608.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1732888666743,0.69243,3609.2,3608.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1732888666935,0.277,3608.8,3608.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732888667134,0.27685,3610.8,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732888667442,2.09630163,3611.6,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888667443,3.2078,3611.5,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888667642,3.2078,3611.5,3610.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732888667643,0.27683,3611.1,3610.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732888667843,3.2078,3611.5,3610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888668036,0.27683,3611.1,3610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888668243,0.27681,3611.3,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888668447,0.9185,3611.5,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888668943,0.27681,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888669651,1.29078,3611.7,3611.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732888669847,1.014,3611.7,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888670049,0.2768,3611.5,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888671053,0.27678,3611.7,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888671347,1.484,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888671547,0.27678,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888672756,2.56630163,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888672948,2.09630163,3611.8,3611.6,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1732888673149,2.09630163,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888673344,2.09630163,3611.8,3611.6,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1732888673548,12.19286102,3611.9,3611.6,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1732888673761,11.91609102,3611.9,3611.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732888674064,11.91609102,3611.9,3611.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732888674465,11.91609102,3611.9,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888674757,0.27677,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888674964,0.27678,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888675158,0.99,3612.1,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888675159,0.27677,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888675364,0.27678,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888676261,0.27677,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888676458,0.27678,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888676767,0.27677,3611.9,3611.6,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1732888676953,0.27678,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888677658,2.09630163,3611.9,3611.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732888677859,0.27679,3611.6,3611.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732888678163,0.27679,3611.6,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888678164,2.09630163,3611.9,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888678356,0.2768,3611.4,3611.2,6.37461]
["bitfinex-derivatives","ETHF0:USTF0",1732888678557,0.2768,3611.4,3611.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732888678756,0.27681,3611.3,3611.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732888680157,0.4613,3611.5,3611.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732888680358,0.4613,3611.5,3611.2,6.37461]
["bitfinex-derivatives","ETHF0:USTF0",1732888680561,0.2768,3611.4,3611.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732888681254,0.27681,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888682460,0.32681,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888683364,0.30681,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888683866,0.35681,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888684959,0.35681,3611.3,3609.7,1.95939969]
["bitfinex-derivatives","ETHF0:USTF0",1732888684960,0.08,3611.3,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888685263,0.27685,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888685858,0.27688,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888688763,2.57010163,3610.7,3609.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1732888688764,0.27691,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888692274,5.77790163,3610.7,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888692467,0.2769,3610.1,3609.9,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1732888692864,2.57010163,3610.7,3609.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1732888693065,0.27688,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888694174,0.27688,3610.4,3609.9,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1732888694175,0.27691,3610.1,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888694465,0.99,3610.4,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888694767,0.2769,3610.1,3609.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1732888695364,0.27691,3610.0,3609.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1732888695574,0.2769,3610.1,3609.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1732888695874,0.27691,3610.0,3609.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1732888696376,0.27691,3610.0,3609.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1732888697367,0.27691,3610.0,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888697368,0.27691,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888697569,0.76981,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888701476,0.76981,3609.9,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888701477,0.27695,3609.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888701971,2.09630163,3609.6,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888702176,0.27699,3608.9,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888703772,0.27701,3608.6,3608.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1732888704181,1.24599,3609.0,3608.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732888704371,3.90017,3609.5,3608.9,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1732888704372,0.27698,3609.1,3608.9,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1732888704874,0.27698,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888706275,0.27698,3609.1,3608.9,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1732888706479,0.27698,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888706982,1.441,3609.4,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888707276,2.09630163,3609.6,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888707483,0.97,3609.7,3609.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1732888707784,0.27695,3609.5,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732888708076,0.27695,3609.5,3609.4,41.2832]
["bitfinex-derivatives","ETHF0:USTF0",1732888708280,0.27695,3609.5,3609.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1732888708673,0.97,3609.7,3609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888708874,0.27697,3609.2,3609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888709070,0.27698,3609.1,3609.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1732888709270,0.27698,3609.1,3609.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1732888709675,0.69238,3609.5,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888709879,0.27698,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888710678,0.449,3609.4,3608.9,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1732888710878,0.27696,3609.3,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888711078,0.449,3609.4,3608.9,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1732888711379,0.27698,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888712475,5.30410163,3609.6,3608.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1732888712680,0.69242,3609.3,3608.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1732888712885,0.27701,3608.7,3608.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1732888713781,0.27701,3608.7,3608.6,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1732888714383,0.27701,3608.7,3608.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1732888714974,0.9286,3609.1,3608.6,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1732888715181,0.27701,3608.7,3608.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1732888716980,1.66248,3609.0,3608.5,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1732888717182,2.09630163,3608.8,3608.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1732888717483,0.27704,3608.2,3608.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1732888719188,2.09630163,3608.8,3608.0,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1732888719189,0.27705,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888719783,0.27705,3608.1,3607.7,4.33024406]
["bitfinex-derivatives","ETHF0:USTF0",1732888719784,0.27708,3607.8,3607.7,4.33024406]
["bitfinex-derivatives","ETHF0:USTF0",1732888722485,1.9252,3608.3,3607.7,4.33024406]
["bitfinex-derivatives","ETHF0:USTF0",1732888722486,3.2078,3609.3,3607.7,13.46585215]
["bitfinex-derivatives","ETHF0:USTF0",1732888722689,2.09630163,3609.4,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888722881,2.09630163,3609.4,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732888723082,0.27697,3609.2,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732888723279,0.97,3609.4,3608.8,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1732888723483,3.34326163,3609.4,3609.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732888723785,0.27697,3609.2,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732888724691,0.27698,3609.1,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732888724891,2.09630163,3609.4,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732888725190,0.27698,3609.2,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732888725392,0.31698,3609.2,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732888725786,0.27698,3609.2,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732888726293,0.27698,3609.2,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732888726590,2.09630163,3609.4,3608.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888726792,2.09630163,3609.4,3608.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732888726793,0.27699,3609.0,3608.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732888727189,0.4603,3609.1,3608.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888727385,0.4603,3609.1,3608.7,44.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732888727586,0.4603,3609.1,3608.7,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732888727791,0.73728,3609.1,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732888727992,1.4547,3609.6,3609.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888728183,2.55020163,3609.8,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888728184,0.4603,3609.8,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888728488,1.70722,3609.8,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732888728694,1.4303,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732888728898,1.70723,3609.8,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732888729099,1.4303,3609.8,3609.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1732888729394,0.27693,3609.7,3609.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888730087,0.27694,3609.6,3609.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888730587,0.4603,3609.8,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888730994,0.27695,3609.5,3609.3,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1732888731189,0.27695,3609.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888733090,2.09630163,3609.6,3609.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888733389,2.09630163,3610.7,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888733591,0.27688,3610.4,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888734295,0.27688,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888734994,0.27688,3610.4,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888735197,1.69337,3610.5,3610.2,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1732888735494,1.4165,3610.5,3610.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732888736594,0.4475,3610.5,3610.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732888738187,0.27688,3610.3,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732888738388,0.27688,3610.3,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888738389,2.09630163,3610.4,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888738596,2.09630163,3610.4,3609.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1732888738798,0.2769,3610.1,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888739487,1.2459,3610.1,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888739891,0.969,3610.1,3609.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1732888740096,1.2459,3610.1,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888740900,0.27691,3610.0,3609.8,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1732888741095,0.969,3610.1,3609.8,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1732888741096,1.2459,3610.1,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888741697,0.969,3610.1,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888742099,0.27691,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888742302,0.27691,3610.0,3609.8,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1732888742491,0.4686,3609.9,3609.8,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1732888742901,1.2459,3610.1,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888743299,0.969,3610.1,3609.8,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1732888743498,0.27691,3610.0,3609.8,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1732888744403,1.24591,3610.1,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888744591,0.969,3610.1,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888744798,0.27691,3610.0,3609.8,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1732888747901,0.969,3610.1,3609.8,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1732888748200,0.27691,3610.0,3609.8,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1732888748599,1.2459,3610.1,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888748801,0.969,3610.1,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888749007,0.969,3610.1,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888749008,0.27691,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888749198,1.2459,3610.1,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888749400,1.2459,3610.1,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888749702,1.2459,3610.1,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888749703,0.27691,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888750097,0.27691,3609.9,3609.8,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1732888750299,0.27691,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888750508,2.09630163,3610.0,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888750708,0.27696,3609.3,3609.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732888750904,0.27697,3609.2,3609.1,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1732888751205,0.4528,3609.5,3609.1,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1732888751408,0.27696,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732888751610,0.27696,3609.4,3609.3,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732888752203,0.27696,3609.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888754817,0.4528,3609.5,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888755203,0.72975,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732888755399,0.72975,3609.5,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888755711,0.72975,3609.5,3609.3,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1732888755904,0.4798,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732888756112,0.4493,3610.1,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732888756708,6.98566997,3610.6,3610.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1732888757012,2.09630163,3612.3,3610.5,5.30410163]
["bitfinex-derivatives","ETHF0:USTF0",1732888757208,2.09630163,3612.3,3611.9,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1732888757408,0.27674,3612.2,3611.9,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1732888757605,0.27675,3612.1,3611.9,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1732888757809,0.27675,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888758110,2.09630163,3612.3,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888758305,0.4493,3611.9,3611.6,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732888758501,0.4493,3611.9,3611.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732888758713,0.4493,3611.9,3611.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732888758911,0.27677,3611.8,3611.5,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1732888759114,0.27678,3611.7,3611.5,5.27459]
["bitfinex-derivatives","ETHF0:USTF0",1732888759413,0.72606,3611.9,3611.6,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732888759715,0.27677,3611.8,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888760014,0.4818,3612.0,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888760015,8.64453279,3612.9,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732888760208,8.64453279,3612.9,3612.8,3.65449]
["bitfinex-derivatives","ETHF0:USTF0",1732888761011,8.64453279,3612.9,3612.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1732888761203,0.4715,3613.4,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888761814,0.27665,3613.3,3612.8,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1732888762109,0.4715,3613.4,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888762808,0.27665,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888763010,0.74815,3613.4,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888763609,0.4715,3613.4,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888763915,0.27665,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888764113,0.27665,3613.3,3612.8,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1732888764309,0.27662,3613.8,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732888764916,0.983,3614.0,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732888765208,0.4843,3614.1,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732888765513,0.27664,3613.5,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888765713,0.983,3614.0,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888766213,0.27663,3613.7,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888766610,0.27663,3613.7,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732888766814,0.982,3614.0,3613.2,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1732888767015,0.27663,3613.6,3613.2,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1732888768113,0.982,3614.0,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888768418,0.27665,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888768612,0.27697608,3614.4,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888768613,3.13281445,3614.7,3613.3,3.51559819]
["bitfinex-derivatives","ETHF0:USTF0",1732888768819,3.13281445,3614.7,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888768820,0.4843,3614.7,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888769815,0.76085,3614.7,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888770009,0.4843,3614.7,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888770210,0.27657,3614.4,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888770803,0.982,3614.6,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888771010,0.27658,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888771306,0.982,3614.6,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888771307,1.25856,3614.6,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888772011,0.76085,3614.7,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888772216,0.27656,3614.6,3614.2,3.48438]
["bitfinex-derivatives","ETHF0:USTF0",1732888772418,1.4663,3614.7,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888772611,1.4663,3614.7,3614.2,3.48438]
["bitfinex-derivatives","ETHF0:USTF0",1732888772810,0.27656,3614.6,3614.2,3.48438]
["bitfinex-derivatives","ETHF0:USTF0",1732888773010,0.04,3614.6,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888773206,1.4663,3614.7,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888773514,0.27659,3614.2,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888773710,4.11481445,3614.7,3613.8,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732888773907,0.27656,3614.5,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732888774115,4.11481445,3614.7,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732888774309,0.27657,3614.4,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888774615,0.27655,3614.6,3613.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732888774923,4.11481445,3614.7,3613.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1732888775112,4.15481445,3614.7,3613.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1732888775318,4.11481445,3614.7,3613.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1732888775519,4.11481445,3614.7,3613.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1732888775812,0.2766,3614.0,3613.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1732888776016,0.27664,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888776218,0.27664,3613.6,3613.4,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732888776416,0.8864,3614.2,3613.4,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732888776618,0.4424,3614.2,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888776919,0.4424,3614.2,3613.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732888777814,0.982,3614.3,3613.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732888778020,0.27661,3614.0,3613.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732888779319,0.982,3614.5,3613.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732888779619,0.27661,3613.9,3613.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732888780913,0.2766,3614.1,3613.8,7.23441]
["bitfinex-derivatives","ETHF0:USTF0",1732888781116,2.11741,3614.6,3613.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732888781312,0.27661,3613.9,3613.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732888784521,0.27661,3613.9,3613.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732888788626,1.22411,3613.9,3613.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1732888791719,4.43191,3613.9,3613.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1732888792521,4.1553,3613.9,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888792727,0.27667,3613.1,3613.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732888793629,0.27667,3613.1,3613.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732888798026,0.27667,3613.1,3613.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732888800432,0.967,3613.7,3613.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732888800734,0.27667,3613.2,3613.0,7.14447]
["bitfinex-derivatives","ETHF0:USTF0",1732888800930,1.4116,3613.8,3613.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1732888801126,0.27662,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888801428,0.27665,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888801629,0.27672,3612.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888801928,0.27672,3612.5,3612.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732888802226,0.27672,3612.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888802537,0.5233,3612.8,3612.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732888802830,0.5233,3612.8,3612.6,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1732888802831,0.2767,3612.7,3612.6,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1732888803430,0.5233,3612.8,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888803626,0.5233,3612.8,3612.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732888804334,0.27672,3612.5,3612.4,4.70452]
["bitfinex-derivatives","ETHF0:USTF0",1732888805726,0.27671,3612.6,3612.5,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1732888806329,0.5233,3612.8,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888806530,0.27665,3613.3,3613.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732888806738,1.0833,3613.7,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888806933,0.27665,3613.3,3613.2,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1732888807133,1.0833,3613.7,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732888807134,0.27665,3613.5,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732888807833,1.0833,3613.7,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888807834,0.27665,3613.4,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732888810029,0.27664,3613.6,3613.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732888810235,1.0833,3613.7,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888810439,0.27665,3613.4,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732888810834,0.27665,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888811633,0.5508,3613.4,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888811835,2.09141896,3612.7,3611.7,24.79097]
["bitfinex-derivatives","ETHF0:USTF0",1732888812034,2.09141896,3612.3,3611.7,24.79097]
["bitfinex-derivatives","ETHF0:USTF0",1732888812239,2.0617,3612.6,3611.7,24.79097]
["bitfinex-derivatives","ETHF0:USTF0",1732888812240,1.0947,3612.6,3611.7,24.79097]
["bitfinex-derivatives","ETHF0:USTF0",1732888812451,3.2078,3614.4,3612.5,5.29921896]
["bitfinex-derivatives","ETHF0:USTF0",1732888812637,2.09141896,3614.7,3614.1,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1732888812834,0.27657,3614.4,3614.1,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1732888813138,0.27656,3614.6,3614.1,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1732888813448,0.27657,3614.4,3614.1,44.28439]
["bitfinex-derivatives","ETHF0:USTF0",1732888813942,0.27657,3614.5,3614.1,44.28439]
["bitfinex-derivatives","ETHF0:USTF0",1732888814144,0.967,3614.8,3614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888814345,0.967,3614.8,3614.4,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732888814539,0.27656,3614.5,3614.4,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732888815142,0.27657,3614.5,3614.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732888815341,0.27657,3614.5,3614.4,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732888815540,0.27658,3614.3,3614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888815841,9.08003107,3615.0,3614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888815842,0.27658,3614.2,3614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888816337,2.09141896,3614.3,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888816538,0.27662,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888816738,0.27661,3614.0,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888816944,0.5506,3614.1,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888816945,0.27662,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888817139,0.5506,3614.1,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888817742,6.51261844,3614.3,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888818054,0.27659,3614.2,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888818342,0.2766,3614.1,3613.7,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1732888818545,0.5506,3614.3,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888818850,0.2766,3614.0,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888819143,0.5506,3614.3,3613.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732888819344,0.27659,3614.2,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888819544,0.27659,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888819954,0.5506,3614.3,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888820145,0.82718,3614.3,3614.1,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1732888820954,7.07191844,3614.6,3614.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732888821249,7.62111844,3614.6,3614.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732888821550,7.62111844,3614.6,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888821750,0.27656,3614.5,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888822050,0.27656,3614.5,3614.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732888822349,0.27657,3614.4,3614.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732888822552,0.27657,3614.4,3614.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732888822846,0.27657,3614.4,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888822847,0.27658,3614.3,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888823049,0.27657,3614.4,3614.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732888823549,0.27657,3614.4,3614.3,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732888824051,0.27657,3614.5,3614.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732888824347,0.27657,3614.4,3614.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732888824553,7.62111844,3614.6,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888824850,7.89767844,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888825046,7.62111844,3614.6,3614.5,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1732888825348,7.89766844,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888826247,6.51261844,3614.6,3614.5,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1732888827656,6.78916844,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888828349,0.27658,3614.3,3614.1,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1732888828750,0.27658,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888828953,1.82798,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888829649,0.27662,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888830149,0.27661,3613.9,3613.7,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1732888830449,1.5514,3614.2,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888830954,0.27662,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888831248,1.5514,3614.2,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888831451,1.82798,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888832254,0.00847246,3614.6,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888832547,0.28502246,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888832944,0.00847246,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888833145,0.00847246,3614.6,3614.5,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1732888834958,1e-08,3614.6,3614.5,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1732888835346,3.2078,3615.4,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888835551,7.803,3618.8,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732888835552,8.95020971,3616.2,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732888835953,8.95020971,3616.2,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888835954,0.27646,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888836152,8.67376971,3616.2,3614.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1732888836153,0.2765,3615.4,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888836354,0.5159,3615.7,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888836651,0.5159,3615.7,3615.6,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732888837159,0.5159,3615.7,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888837356,1.36238,3615.6,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888837554,0.27649,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888839074,1.0859,3615.6,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888839248,0.27649,3615.5,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888839653,1.0859,3615.6,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888839960,1.0859,3615.6,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888840162,0.27652,3615.2,3614.9,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1732888840361,1.0859,3615.6,3614.9,4.91433]
["bitfinex-derivatives","ETHF0:USTF0",1732888840662,1.0859,3615.6,3615.1,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732888840856,0.27652,3615.1,3614.9,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1732888841061,1.7771,3615.6,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888841062,0.27652,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888841261,0.27652,3615.0,3613.9,3.7472854]
["bitfinex-derivatives","ETHF0:USTF0",1732888841262,0.27655,3614.7,3614.5,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1732888841465,0.69127,3615.3,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888841662,0.27653,3614.9,3614.7,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1732888841854,1.0197,3615.4,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888842055,0.27654,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888842261,0.69126,3615.3,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888842766,1.0197,3615.4,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888843062,0.27652,3615.1,3614.9,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732888843365,0.27652,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888844062,0.69127,3615.3,3614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888844265,0.27654,3614.8,3614.6,41.07655]
["bitfinex-derivatives","ETHF0:USTF0",1732888844461,2.0897654,3615.2,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888844664,0.27655,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888844861,0.27658,3614.3,3614.0,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1732888845059,0.5145,3614.5,3614.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732888845366,0.79107,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888846367,0.2766,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888847256,0.5145,3614.5,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888847569,0.27657,3614.4,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888847759,0.27659,3614.2,3613.9,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1732888848162,0.5145,3614.5,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888848567,0.27658,3614.2,3613.9,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1732888849068,0.5145,3614.5,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888849361,0.27658,3614.3,3614.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732888849569,0.5145,3614.5,3614.0,41.0766]
["bitfinex-derivatives","ETHF0:USTF0",1732888849767,0.27658,3614.3,3614.0,41.0766]
["bitfinex-derivatives","ETHF0:USTF0",1732888850064,0.504,3614.7,3614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888850369,8.58766618,3615.2,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888850370,1.0686,3615.1,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888850563,6.77441078,3615.2,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888850763,0.27652,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888851465,0.69128,3615.3,3614.6,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1732888851662,0.27654,3614.9,3614.6,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1732888851859,0.27654,3614.8,3614.6,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1732888852769,3.7144,3615.4,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888852965,0.69126,3615.3,3614.6,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1732888853169,0.27654,3614.8,3614.6,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1732888853366,0.27651,3615.2,3614.9,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732888853571,0.27652,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888854370,2.0897654,3615.3,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888854566,0.27658,3614.2,3614.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1732888854768,0.27659,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888855572,0.27659,3614.2,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888855873,1.5874,3614.6,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888856268,0.27659,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888861070,0.27662,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888861265,0.27665,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888862169,0.27668,3613.0,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888862369,1.049,3613.5,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888862569,0.27666,3613.3,3613.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732888862969,0.27665,3613.4,3613.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732888863173,1.32564,3613.5,3613.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732888863376,1.049,3613.5,3613.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732888863676,0.27665,3613.4,3613.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732888864176,1.32564,3613.5,3613.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732888864367,1.049,3613.5,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732888864576,1.049,3613.5,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888864875,0.27665,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888865078,1.049,3613.5,3613.3,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1732888865278,1.32564,3613.5,3613.3,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1732888865577,0.27665,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888865773,1.049,3613.5,3612.7,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1732888865974,0.27668,3613.0,3612.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732888866176,0.27667,3613.1,3613.0,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732888866379,0.27668,3613.0,3612.7,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1732888866572,1.049,3613.5,3612.7,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1732888866773,1.32564,3613.5,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732888866975,1.049,3613.5,3612.7,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1732888867273,1.74061,3613.5,3612.7,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1732888867475,0.27668,3613.0,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732888867773,1.74061,3613.5,3612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888867774,1.049,3613.5,3612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888868370,0.27665,3613.3,3612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888868576,0.27667,3613.1,3613.0,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732888868783,1.049,3613.5,3612.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732888868784,0.27668,3613.0,3612.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732888868979,1.049,3613.5,3612.7,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1732888869183,0.27667,3613.1,3613.0,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732888869482,1.049,3613.5,3612.7,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1732888869678,0.27669,3612.8,3612.7,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1732888869880,0.27669,3612.8,3612.7,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732888870176,2.0897654,3612.9,3612.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1732888870384,0.27671,3612.6,3612.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732888870572,0.27672,3612.5,3612.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1732888870781,3.2078,3612.6,3611.7,25.32907]
["bitfinex-derivatives","ETHF0:USTF0",1732888871082,0.27674,3612.2,3611.8,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732888871378,0.27676,3611.9,3611.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732888871977,0.27677,3611.8,3611.7,24.79097]
["bitfinex-derivatives","ETHF0:USTF0",1732888873582,1.5503,3612.0,3611.7,21.58317]
["bitfinex-derivatives","ETHF0:USTF0",1732888873784,0.987,3612.4,3612.0,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732888873785,0.27673,3612.4,3612.0,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732888873977,0.5116,3612.4,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888874174,0.5116,3612.4,3612.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732888874479,0.27674,3612.3,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888874882,0.27675,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888876081,2.3665054,3612.3,3612.0,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1732888876380,0.27675,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888876881,2.0897654,3612.3,3611.7,21.58317]
["bitfinex-derivatives","ETHF0:USTF0",1732888877081,0.27677,3611.8,3611.7,25.01317]
["bitfinex-derivatives","ETHF0:USTF0",1732888877479,0.78157,3611.8,3611.7,25.01317]
["bitfinex-derivatives","ETHF0:USTF0",1732888878280,1.76857,3611.8,3611.7,21.58317]
["bitfinex-derivatives","ETHF0:USTF0",1732888878482,1.76857,3611.8,3611.7,21.57469756]
["bitfinex-derivatives","ETHF0:USTF0",1732888879182,0.5048,3611.8,3611.7,21.57469756]
["bitfinex-derivatives","ETHF0:USTF0",1732888879377,0.5048,3611.8,3611.7,62.37469756]
["bitfinex-derivatives","ETHF0:USTF0",1732888879378,0.27677,3611.8,3611.7,62.37469756]
["bitfinex-derivatives","ETHF0:USTF0",1732888879583,0.27676,3611.9,3611.7,62.37469756]
["bitfinex-derivatives","ETHF0:USTF0",1732888879784,0.27677,3611.8,3611.7,62.37469756]
["bitfinex-derivatives","ETHF0:USTF0",1732888879990,0.27676,3611.9,3611.7,62.37469756]
["bitfinex-derivatives","ETHF0:USTF0",1732888880181,0.27677,3611.8,3611.7,21.79469756]
["bitfinex-derivatives","ETHF0:USTF0",1732888880783,0.27677,3611.8,3611.7,62.59469756]
["bitfinex-derivatives","ETHF0:USTF0",1732888881285,0.27677,3611.8,3611.7,21.79469756]
["bitfinex-derivatives","ETHF0:USTF0",1732888882188,0.987,3611.9,3611.7,21.79469756]
["bitfinex-derivatives","ETHF0:USTF0",1732888882382,0.27677,3611.8,3611.7,21.79469756]
["bitfinex-derivatives","ETHF0:USTF0",1732888886787,0.27677,3611.8,3611.7,21.57469756]
["bitfinex-derivatives","ETHF0:USTF0",1732888888189,3.48457,3611.8,3611.7,13.09248835]
["bitfinex-derivatives","ETHF0:USTF0",1732888888385,8.57457,3611.8,3611.7,10.60297875]
["bitfinex-derivatives","ETHF0:USTF0",1732888888588,3.57457,3611.8,3611.7,10.60297875]
["bitfinex-derivatives","ETHF0:USTF0",1732888888789,8.48457,3611.8,3611.7,10.60297875]
["bitfinex-derivatives","ETHF0:USTF0",1732888889182,8.48457,3611.8,3611.7,8.574025]
["bitfinex-derivatives","ETHF0:USTF0",1732888889382,8.56457,3611.8,3611.7,3.235315]
["bitfinex-derivatives","ETHF0:USTF0",1732888889588,8.56457,3611.8,3611.7,0.421905]
["bitfinex-derivatives","ETHF0:USTF0",1732888889786,0.27687,3610.5,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732888889986,0.27687,3610.5,3610.3,4.59688]
["bitfinex-derivatives","ETHF0:USTF0",1732888890189,0.27687,3610.5,3610.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732888890893,0.27687,3610.6,3610.3,4.59688]
["bitfinex-derivatives","ETHF0:USTF0",1732888891089,0.27687,3610.5,3610.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732888891391,0.27688,3610.4,3610.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732888891590,2.0897654,3610.8,3610.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732888891780,0.27685,3610.7,3610.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732888891985,0.27688,3610.5,3610.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732888892184,0.27688,3610.4,3610.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732888892489,5.2975654,3611.2,3610.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732888892690,2.0897654,3612.0,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888892890,2.0897654,3613.4,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888892891,1.94041,3612.9,3612.2,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732888893091,0.27672,3612.4,3612.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1732888893589,5.2975654,3612.6,3612.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1732888893789,0.27677,3611.8,3611.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1732888894093,0.69181,3612.4,3611.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1732888894094,0.972,3612.2,3611.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1732888894287,0.27675,3612.1,3611.8,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732888894483,0.27676,3612.0,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888895001,0.972,3612.3,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888895292,0.27672,3612.5,3612.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732888895493,0.27672,3612.5,3612.3,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1732888895684,0.27672,3612.5,3612.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1732888897891,0.27676,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888898089,1.66385,3612.2,3611.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732888898291,0.27676,3611.9,3611.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732888899089,0.972,3612.2,3611.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732888899297,0.27676,3611.9,3611.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732888899895,0.27678,3611.6,3611.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1732888900096,0.27678,3611.6,3611.5,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1732888900296,0.69189,3612.1,3611.5,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1732888900502,0.69189,3612.1,3611.5,5.51789]
["bitfinex-derivatives","ETHF0:USTF0",1732888900798,0.27678,3611.7,3611.5,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1732888900997,0.972,3612.0,3611.5,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1732888901195,0.27678,3611.7,3611.5,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1732888901389,0.972,3612.0,3611.5,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1732888901691,0.27678,3611.6,3611.5,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1732888902091,0.972,3612.0,3611.5,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1732888902296,0.27678,3611.6,3611.5,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1732888902594,0.5643,3612.3,3611.5,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1732888902799,0.27676,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888903000,0.27676,3611.9,3611.8,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1732888903192,0.27676,3611.9,3611.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1732888904500,0.27678,3611.7,3611.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1732888904697,0.27676,3611.9,3611.5,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1732888904895,0.27678,3611.6,3611.5,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1732888906298,0.27678,3611.8,3611.5,5.22789]
["bitfinex-derivatives","ETHF0:USTF0",1732888906500,0.27678,3611.7,3611.5,5.22789]
["bitfinex-derivatives","ETHF0:USTF0",1732888906694,0.27678,3611.7,3611.5,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1732888907301,0.972,3612.0,3611.5,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1732888907698,0.27678,3611.6,3611.5,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1732888908704,3.48458,3611.6,3611.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732888909697,3.2078,3611.6,3611.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732888909898,6.46997257,3612.2,3611.5,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732888910200,6.46997257,3612.2,3612.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732888910397,3.14397258,3612.2,3612.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732888910598,0.27668,3613.0,3612.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732888910798,0.27668,3612.9,3612.4,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1732888910999,6.37862651,3613.4,3612.4,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1732888911202,6.4382156,3612.5,3612.4,8.65452]
["bitfinex-derivatives","ETHF0:USTF0",1732888911397,5.2918156,3612.5,3612.4,8.65452]
["bitfinex-derivatives","ETHF0:USTF0",1732888911805,5.2918156,3612.5,3612.4,3.65452]
["bitfinex-derivatives","ETHF0:USTF0",1732888912204,0.27669,3612.9,3612.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732888912404,0.27666,3613.3,3613.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732888912606,0.27667,3613.1,3613.0,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732888912903,0.27668,3613.0,3612.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732888913302,5.40662651,3613.4,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888913509,0.27668,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888914302,8.18802191,3613.4,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888914303,2.0897654,3613.0,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888914501,0.27672,3612.4,3612.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732888914701,0.27672,3612.5,3612.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732888914896,1.5091,3612.8,3612.4,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1732888915100,0.27672,3612.5,3612.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732888915299,0.2767,3612.7,3612.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732888915500,0.2767,3612.8,3612.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732888915697,0.2767,3612.8,3612.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1732888916309,0.2767,3612.8,3612.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1732888916501,2.0897654,3613.0,3612.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1732888916807,0.27669,3612.8,3612.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1732888917412,2.0897654,3613.0,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888917708,0.2767,3612.7,3612.6,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1732888918503,2.7814654,3613.0,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888918809,2.6200654,3612.9,3612.2,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732888918999,0.27673,3612.4,3612.2,7.66453]
["bitfinex-derivatives","ETHF0:USTF0",1732888919403,0.967,3612.8,3612.2,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732888919609,0.27673,3612.4,3612.2,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732888920408,0.27673,3612.4,3612.2,7.66454]
["bitfinex-derivatives","ETHF0:USTF0",1732888920607,0.5301,3612.7,3612.2,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732888920804,0.27673,3612.3,3612.2,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732888921507,0.27673,3612.3,3612.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732888922015,0.549,3612.4,3612.3,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732888922310,0.549,3612.4,3612.3,3.86673]
["bitfinex-derivatives","ETHF0:USTF0",1732888922508,0.5303,3612.9,3612.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732888922705,0.5279,3613.0,3612.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732888923203,0.83057,3613.2,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888923204,0.27666,3613.2,3613.0,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732888923514,0.27667,3613.2,3613.0,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1732888923711,0.27665,3613.4,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732888924014,0.27665,3613.4,3613.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1732888924709,0.5279,3613.6,3613.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1732888924907,0.06378,3613.8,3613.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732888925110,0.06378,3613.8,3613.7,3.13662]
["bitfinex-derivatives","ETHF0:USTF0",1732888925500,0.06378,3613.8,3613.7,8.13662]
["bitfinex-derivatives","ETHF0:USTF0",1732888925705,2.7809754,3615.6,3615.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732888926007,0.27652,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888926808,0.27652,3615.0,3614.4,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732888926809,0.27655,3614.6,3614.5,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1732888927005,2.7810554,3615.2,3614.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732888927202,2.0897654,3615.2,3614.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732888927401,0.27655,3614.6,3614.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732888927607,0.27654,3614.8,3614.6,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732888928002,0.27654,3614.8,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888928003,2.0897654,3615.2,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888928204,0.27655,3614.6,3614.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732888930712,0.27655,3614.6,3614.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1732888931106,0.967,3614.8,3614.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1732888931314,1.24354,3614.8,3614.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732888931518,0.27655,3614.6,3614.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732888931715,0.27655,3614.6,3614.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1732888932118,0.5157,3614.9,3614.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732888932318,1.4817,3614.9,3614.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732888932520,0.27655,3614.6,3614.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732888933821,0.5157,3614.9,3614.7,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732888934717,0.5157,3614.9,3614.8,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732888934917,0.27652,3615.1,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888935217,0.27652,3615.1,3614.8,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732888935417,0.27651,3615.2,3615.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732888936120,4.14463404,3615.4,3615.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732888936121,0.5323,3615.4,3615.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732888936817,0.2765,3615.3,3615.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732888937009,0.27651,3615.2,3615.1,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732888937412,0.5323,3615.4,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888937620,0.27652,3615.0,3614.9,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732888937919,0.27651,3615.2,3615.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732888938114,3.17863404,3615.4,3615.0,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1732888938315,0.27652,3615.1,3615.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732888939121,0.27655,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888939324,1.5034,3615.0,3614.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732888939623,0.27655,3614.6,3614.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732888939920,0.5359,3614.9,3614.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732888940221,0.27655,3614.6,3614.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732888941417,0.27655,3614.6,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888941418,2.64633404,3614.6,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888941618,2.64633404,3614.2,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888941815,0.27661,3613.9,3613.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732888942011,0.5453,3614.1,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888942320,0.27659,3614.2,3613.9,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1732888942620,0.27659,3614.2,3613.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732888942816,0.27657,3614.4,3614.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732888943022,0.27658,3614.3,3614.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1732888943221,0.27659,3614.2,3614.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732888943419,0.5453,3614.5,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888943718,0.2766,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888943918,3.2078,3614.1,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888944113,0.27665,3613.4,3613.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1732888944319,2.92298404,3613.4,3613.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1732888944520,2.64633404,3613.4,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888944720,5.2629,3613.3,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888944913,0.5364,3613.6,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888945117,0.5364,3613.6,3612.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1732888945313,0.27667,3613.2,3612.9,3.48448]
["bitfinex-derivatives","ETHF0:USTF0",1732888945516,0.27664,3613.5,3613.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732888945721,0.5364,3613.6,3613.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732888945921,0.27663,3613.7,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888946117,0.5198,3613.8,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732888946417,0.27662,3613.7,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732888946617,0.5198,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888946822,0.79642,3613.8,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732888947119,0.27662,3613.7,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732888947620,0.79642,3613.8,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732888947822,0.27662,3613.7,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732888948322,0.27663,3613.6,3613.3,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1732888948525,0.5198,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888948912,0.27665,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888950421,1.24263,3613.7,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732888950617,0.27663,3613.7,3613.3,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1732888950825,0.27663,3613.6,3613.3,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1732888951025,0.27664,3613.5,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888951726,1.76242,3613.8,3613.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732888951918,0.27662,3613.7,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732888952117,0.27665,3613.5,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888952416,1.4858,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888952612,0.5198,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888952813,0.27664,3613.5,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888953012,0.5198,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888953324,0.27662,3613.7,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732888953532,0.27664,3613.6,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732888954020,0.5198,3613.8,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732888954221,0.79642,3613.8,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732888954424,0.5198,3613.8,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732888954622,0.27663,3613.7,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732888954817,0.5198,3613.8,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732888955027,0.27662,3613.7,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732888955220,0.27664,3613.6,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732888956217,2.61171288,3613.8,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732888956423,0.27663,3613.7,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732888956927,2.61171288,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888957133,0.27663,3613.7,3613.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732888957531,0.27663,3613.6,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732888957825,0.27658,3614.3,3614.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732888958029,1.0403,3614.8,3614.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1732888958227,1.0403,3614.8,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888958433,0.27658,3614.2,3614.1,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1732888958932,3.2078,3616.2,3614.1,13.83971288]
["bitfinex-derivatives","ETHF0:USTF0",1732888959129,0.27652,3615.1,3615.0,3.48432]
["bitfinex-derivatives","ETHF0:USTF0",1732888959330,4.40963288,3615.6,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888959526,0.27652,3615.2,3615.1,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732888960129,4.68441288,3615.6,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888960330,0.27651,3615.2,3615.1,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732888960534,0.27649,3615.5,3615.4,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732888960832,0.2765,3615.4,3615.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732888961435,2.5925,3615.6,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888961728,0.27649,3615.5,3615.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732888961937,0.27649,3615.4,3615.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732888962138,0.27651,3615.3,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732888962329,1.6265,3615.6,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888962529,1.6265,3615.6,3615.0,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732888962734,0.27649,3615.5,3615.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732888962940,0.27649,3615.4,3615.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732888963939,0.27649,3615.4,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888964141,0.27649,3615.4,3615.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732888964432,0.27651,3615.3,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888964637,0.27651,3615.3,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732888965241,0.27651,3615.2,3615.1,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732888965435,0.27651,3615.2,3615.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1732888965634,1.6265,3615.6,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888965635,0.27652,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888966135,0.27656,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888966333,0.27654,3614.8,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888966533,0.27655,3614.6,3614.5,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1732888966732,0.27655,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888967041,0.966,3614.9,3614.8,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732888967238,1.6311,3615.5,3614.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1732888967443,3.2078,3616.1,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888967740,9.33686029,3616.2,3615.7,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732888967741,0.27646,3615.9,3615.7,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732888967939,9.18246029,3616.2,3615.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732888968138,0.27647,3615.8,3615.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732888968330,0.27646,3615.8,3615.7,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1732888968539,0.27646,3615.9,3615.7,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1732888968742,0.27646,3615.8,3615.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732888969445,10.14846029,3616.2,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888969446,0.27648,3615.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888969740,0.27647,3615.8,3615.6,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732888969943,0.27646,3615.9,3615.6,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732888970133,0.27647,3615.8,3615.6,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732888970334,0.5367,3616.2,3616.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732888970644,0.82082,3616.4,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888970834,0.55,3616.5,3616.3,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732888971041,0.27642,3616.4,3616.2,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732888971238,0.27643,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888971440,0.55,3616.5,3616.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1732888971835,0.27643,3616.2,3616.1,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1732888972639,0.27643,3616.2,3616.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1732888973039,0.27643,3616.2,3616.1,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1732888973742,0.27643,3616.2,3616.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1732888973941,5.8526022,3616.2,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888974242,0.27647,3615.8,3615.6,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732888974550,0.27645,3616.0,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732888974846,1.24144,3616.1,3616.0,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732888975046,0.27643,3616.2,3616.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732888975343,0.27644,3616.1,3616.0,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732888975536,0.27645,3616.0,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732888976032,0.27645,3616.0,3615.9,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1732888977145,0.27645,3616.0,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732888977344,0.27645,3616.0,3615.9,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1732888978442,0.27645,3616.0,3615.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732888978742,0.27649,3615.5,3615.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1732888978944,0.27649,3615.5,3615.4,1.74599]
["bitfinex-derivatives","ETHF0:USTF0",1732888979343,0.27649,3615.5,3615.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1732888979847,0.27649,3615.5,3615.4,1.74599]
["bitfinex-derivatives","ETHF0:USTF0",1732888980248,0.27649,3615.5,3615.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1732888980546,1.0481,3615.8,3615.7,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732888980547,0.27647,3615.8,3615.7,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732888980748,0.27646,3616.0,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732888981047,0.27647,3615.9,3615.8,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732888981946,4.2715,3616.3,3615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732888982146,0.27645,3616.1,3616.0,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732888982344,4.2715,3616.3,3615.5,44.699]
["bitfinex-derivatives","ETHF0:USTF0",1732888982548,0.27644,3616.2,3616.1,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732888982750,0.27645,3616.0,3615.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732888983052,0.27645,3616.0,3615.9,2.02644]
["bitfinex-derivatives","ETHF0:USTF0",1732888983249,0.27645,3616.0,3615.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1732888983548,0.27645,3616.0,3615.9,2.02645]
["bitfinex-derivatives","ETHF0:USTF0",1732888984642,0.27645,3616.0,3615.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1732888984836,0.27645,3616.0,3615.9,2.02645]
["bitfinex-derivatives","ETHF0:USTF0",1732888985043,9.69531095,3617.6,3615.9,18.90982634]
["bitfinex-derivatives","ETHF0:USTF0",1732888985242,9.69531095,3617.6,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888985543,3.2478,3617.6,3617.0,41.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732888985741,3.2478,3617.6,3617.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732888985742,0.27634,3617.5,3617.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732888985943,0.27636,3617.2,3617.1,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732888986149,0.27636,3617.2,3617.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732888986350,0.27636,3617.1,3617.0,42.13717]
["bitfinex-derivatives","ETHF0:USTF0",1732888986848,3.0678,3617.6,3617.0,42.6808]
["bitfinex-derivatives","ETHF0:USTF0",1732888987048,0.27636,3617.2,3617.1,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732888987357,0.27636,3617.2,3617.1,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1732888987846,3.0678,3617.6,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888987847,5.7126022,3617.6,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888988052,0.27637,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888988656,0.5201,3617.1,3616.4,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1732888988852,0.5201,3617.1,3616.4,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1732888989058,0.27641,3616.5,3616.4,5.65881]
["bitfinex-derivatives","ETHF0:USTF0",1732888989551,0.2764,3616.7,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732888989756,0.27641,3616.6,3616.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732888990058,0.2764,3616.6,3616.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732888993457,6.8176022,3616.8,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888993656,0.27644,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888994066,2.6448022,3616.4,3615.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1732888994067,5.8526022,3616.4,3615.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1732888994265,0.27643,3616.2,3615.7,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732888994557,0.27646,3615.9,3615.7,1.49647]
["bitfinex-derivatives","ETHF0:USTF0",1732888994752,3.2078,3616.0,3615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732888995058,3.2078,3616.0,3615.6,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732888995059,0.27645,3615.9,3615.6,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732888995257,0.27647,3615.8,3615.6,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1732888995560,3.2078,3616.0,3615.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732888995761,0.27645,3616.1,3615.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732888996058,1.5749,3616.3,3615.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732888996257,1.5749,3616.3,3616.2,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732888996460,3.2078,3616.8,3615.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732888996761,3.2378,3616.8,3615.7,3.61542035]
["bitfinex-derivatives","ETHF0:USTF0",1732888997057,0.27642,3616.5,3616.4,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732888997355,0.27643,3616.3,3616.2,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732888997558,0.27647,3615.8,3615.7,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732888997862,5.8526022,3616.8,3615.7,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732888997863,0.69102,3616.6,3615.7,4.97276206]
["bitfinex-derivatives","ETHF0:USTF0",1732888998160,0.27644,3616.2,3616.1,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732888998451,0.27643,3616.4,3616.3,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732888998656,0.27639,3616.9,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732888999253,0.27639,3616.9,3616.8,41.07638]
["bitfinex-derivatives","ETHF0:USTF0",1732888999560,0.27639,3616.9,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732889000057,1.6166,3617.2,3616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889000259,1.6866,3617.2,3616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889000462,0.27637,3617.1,3617.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732889000856,0.27638,3617.0,3616.9,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732889002557,0.27637,3617.1,3617.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732889002762,0.27638,3616.9,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732889003762,0.2764,3616.7,3616.6,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732889004255,1.0772,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889004561,0.27639,3616.9,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732889005260,0.27637,3617.1,3617.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732889006661,0.27638,3617.0,3616.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732889007660,0.2764,3616.7,3616.6,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732889007865,0.27642,3616.5,3616.4,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732889008056,0.69097,3616.9,3616.1,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1732889008258,2.08783503,3617.0,3616.1,7.0586]
["bitfinex-derivatives","ETHF0:USTF0",1732889008463,0.27641,3616.6,3616.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732889010668,0.27641,3616.6,3616.1,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1732889010669,0.27643,3616.4,3616.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732889010965,5.41532501,3617.1,3616.2,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1732889011157,5.41532501,3617.1,3617.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732889011468,5.69168501,3617.1,3617.0,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1732889012165,5.41532501,3617.1,3617.0,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1732889012372,5.69168501,3617.1,3617.0,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1732889013260,5.41532501,3617.1,3617.0,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1732889013787,3.48413,3617.6,3617.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732889014072,3.48413,3617.6,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732889015063,3.2078,3617.6,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732889015364,7.58126723,3617.8,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889015569,0.27632,3617.7,3617.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732889015756,0.27633,3617.6,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732889015963,7.58126723,3617.8,3617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889016162,0.27634,3617.5,3617.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732889018166,1.0263,3617.7,3616.9,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1732889018360,0.27633,3617.5,3617.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732889018565,0.78443,3617.7,3617.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732889018766,0.27633,3617.6,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732889019463,0.5081,3617.7,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889019670,0.27634,3617.5,3617.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732889019968,0.5081,3617.7,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732889020362,0.5081,3617.7,3617.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732889020964,0.2763,3618.0,3617.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1732889021268,0.5263,3618.0,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732889021464,0.5263,3618.0,3617.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732889021862,0.5263,3618.0,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732889023970,0.80259,3618.0,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732889024175,0.5263,3618.0,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732889026162,0.5571,3618.1,3617.6,1.76721]
["bitfinex-derivatives","ETHF0:USTF0",1732889026363,10.77848448,3618.4,3618.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732889026664,0.03316,3619.5,3619.4,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732889026872,0.03316,3619.5,3619.4,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1732889027169,0.03316,3619.5,3619.4,44.32399]
["bitfinex-derivatives","ETHF0:USTF0",1732889027371,0.03316,3619.5,3619.4,8.52399]
["bitfinex-derivatives","ETHF0:USTF0",1732889027566,0.03316,3619.5,3619.4,3.52399]
["bitfinex-derivatives","ETHF0:USTF0",1732889027863,0.03316,3619.5,3619.4,44.32399]
["bitfinex-derivatives","ETHF0:USTF0",1732889028067,0.00525551,3620.5,3619.4,56.32826385]
["bitfinex-derivatives","ETHF0:USTF0",1732889028267,0.28135551,3620.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889028469,2.76925551,3620.5,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889028665,0.27612,3620.3,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889028871,0.00525551,3620.5,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889029674,0.28136551,3620.5,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889029869,0.00525551,3620.5,3620.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732889030070,0.00525551,3620.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889030278,0.00525551,3620.5,3620.4,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732889030569,0.00525551,3620.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889030570,2.76925551,3620.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889030776,0.00525551,3620.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889032875,0.00525551,3620.5,3620.4,4.02391]
["bitfinex-derivatives","ETHF0:USTF0",1732889033075,0.00525551,3620.5,3620.4,7.62929811]
["bitfinex-derivatives","ETHF0:USTF0",1732889033270,0.00525551,3620.5,3620.4,7.35318811]
["bitfinex-derivatives","ETHF0:USTF0",1732889033574,0.00525551,3620.5,3620.4,44.82391]
["bitfinex-derivatives","ETHF0:USTF0",1732889033787,0.00525551,3620.5,3620.4,48.42929811]
["bitfinex-derivatives","ETHF0:USTF0",1732889034175,0.00525551,3620.5,3620.4,48.15318811]
["bitfinex-derivatives","ETHF0:USTF0",1732889034375,0.00525551,3620.5,3620.4,44.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732889034774,0.00525551,3620.5,3620.4,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1732889035783,0.28135551,3620.5,3620.4,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1732889035982,0.00525551,3620.5,3620.4,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1732889036979,2.76925551,3620.5,3620.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732889037181,3.04535551,3620.5,3620.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732889037380,0.27617,3619.7,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889037580,2.764,3619.8,3619.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732889038078,3.04017,3619.6,3619.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732889041783,3.68247,3619.6,3619.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732889043582,0.27625,3618.6,3618.5,3.48428825]
["bitfinex-derivatives","ETHF0:USTF0",1732889043787,0.27628,3618.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889044078,0.27628,3618.2,3618.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732889044285,0.27628,3618.3,3618.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732889044587,2.764,3618.6,3618.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732889044788,3.04028,3618.2,3618.1,44.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732889044984,4.0001,3618.6,3618.1,44.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732889045179,0.27625,3618.6,3618.1,49.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732889045374,3.2078,3619.2,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889045375,0.27624,3618.8,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889045681,2.764,3618.9,3618.5,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732889045883,3.04023,3618.9,3618.5,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732889046289,2.764,3618.9,3618.5,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732889046484,0.27624,3618.8,3618.5,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732889046789,2.764,3618.7,3618.5,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732889047583,0.27625,3618.6,3618.5,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732889047882,2.764,3618.6,3618.5,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732889048291,3.04025,3618.6,3618.5,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732889048784,3.04025,3618.6,3618.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732889049091,2.764,3618.6,3618.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732889049386,3.04025,3618.6,3618.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732889049689,0.27626,3618.5,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889049889,2.764,3618.3,3618.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732889050090,0.27587114,3618.3,3618.1,2.59628]
["bitfinex-derivatives","ETHF0:USTF0",1732889050283,0.27587114,3618.3,3618.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1732889050587,3.2078,3618.8,3618.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732889050588,0.27624,3618.7,3618.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732889050892,3.2078,3618.8,3618.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732889050893,0.27587114,3618.8,3618.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732889051089,0.27623,3618.9,3618.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732889051284,0.55210114,3618.9,3618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889051483,0.55210114,3618.9,3618.7,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1732889051685,0.27587114,3618.9,3618.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1732889052090,0.27587114,3618.9,3618.8,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732889052285,0.27621,3619.1,3618.8,3.74623]
["bitfinex-derivatives","ETHF0:USTF0",1732889052486,0.27587114,3619.0,3618.8,3.74623]
["bitfinex-derivatives","ETHF0:USTF0",1732889052684,0.27587114,3619.0,3618.8,44.27]
["bitfinex-derivatives","ETHF0:USTF0",1732889052888,0.27623,3618.9,3618.8,44.27]
["bitfinex-derivatives","ETHF0:USTF0",1732889053087,0.27587114,3619.0,3618.8,44.27]
["bitfinex-derivatives","ETHF0:USTF0",1732889053289,0.27587114,3619.0,3618.9,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732889053495,0.27618,3619.5,3619.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732889053701,0.27618,3619.6,3619.4,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732889054090,0.27587114,3619.7,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889054091,0.27618,3619.5,3619.3,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732889054285,0.27619,3619.4,3619.3,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732889054484,0.27619,3619.4,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889054485,0.55206114,3619.4,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889054692,0.27587114,3619.3,3618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889054993,4.50462,3619.8,3619.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732889054994,0.27587114,3619.2,3619.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732889055189,0.27587114,3619.6,3619.5,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732889055387,0.87407114,3619.7,3619.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732889055583,0.87407114,3619.7,3619.6,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1732889055894,0.87407114,3619.7,3619.6,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1732889056085,0.5982,3619.7,3619.6,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1732889056293,0.6188,3620.1,3619.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732889056588,0.55202114,3619.9,3619.8,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1732889057090,0.27587114,3619.9,3619.8,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1732889057390,0.27616,3619.8,3619.7,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1732889057694,0.27617,3619.7,3619.6,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1732889057991,1.86934,3620.2,3620.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732889057992,1.179,3620.2,3620.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732889058291,1.73100114,3620.2,3620.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732889058590,1.45487114,3620.2,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889058789,1.45487114,3620.2,3620.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732889058790,0.27614,3620.1,3620.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732889058996,0.55201114,3620.1,3620.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732889059388,0.27587114,3620.1,3619.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732889059691,0.27619,3619.5,3619.4,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732889059889,0.27619,3619.5,3619.4,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732889060886,0.55206114,3619.5,3619.4,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732889061401,0.27587114,3619.5,3618.9,2.97397172]
["bitfinex-derivatives","ETHF0:USTF0",1732889061695,0.27587114,3619.2,3618.9,2.87825607]
["bitfinex-derivatives","ETHF0:USTF0",1732889061890,0.27587114,3619.2,3619.1,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732889062090,0.27587114,3619.2,3619.1,2.88621]
["bitfinex-derivatives","ETHF0:USTF0",1732889063089,0.55207114,3619.2,3619.0,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732889063300,0.27587114,3619.0,3618.9,1.16448607]
["bitfinex-derivatives","ETHF0:USTF0",1732889063493,0.27587114,3619.0,3618.9,1.71448607]
["bitfinex-derivatives","ETHF0:USTF0",1732889063808,0.55209114,3619.0,3618.9,1.71448607]
["bitfinex-derivatives","ETHF0:USTF0",1732889064090,0.2763,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889064296,5.29351565,3618.4,3617.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732889064491,0.55217114,3617.9,3617.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732889064696,0.27587114,3617.8,3617.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732889064896,0.27587114,3617.8,3617.4,4.91014881]
["bitfinex-derivatives","ETHF0:USTF0",1732889065099,0.5918,3618.3,3617.7,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732889065300,0.27631,3617.9,3617.7,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732889065500,0.30690174,3617.8,3617.7,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732889065996,0.30690174,3617.8,3617.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1732889066197,0.55221114,3617.5,3617.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732889066398,0.03642006,3617.4,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889066598,0.27587114,3617.2,3616.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732889066799,0.27587114,3616.9,3616.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1732889066998,0.27587114,3616.9,3616.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732889067303,0.27587114,3616.8,3616.4,0.27640573]
["bitfinex-derivatives","ETHF0:USTF0",1732889067496,0.27587114,3616.8,3616.7,0.23996994]
["bitfinex-derivatives","ETHF0:USTF0",1732889067695,0.27587114,3616.8,3616.4,2.35640573]
["bitfinex-derivatives","ETHF0:USTF0",1732889067696,0.27587114,3616.8,3616.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732889067896,0.27587114,3616.6,3616.4,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732889068098,3.48367114,3616.5,3615.7,5.29351565]
["bitfinex-derivatives","ETHF0:USTF0",1732889068295,0.27587114,3616.4,3615.9,42.2917]
["bitfinex-derivatives","ETHF0:USTF0",1732889068498,0.27587114,3616.4,3616.2,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732889068700,0.27587114,3616.4,3616.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732889068899,0.27587114,3616.4,3616.3,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732889069196,0.27587114,3616.4,3616.3,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1732889070101,0.55229114,3616.4,3616.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732889070289,0.27587114,3616.4,3616.3,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1732889071494,3.2078,3616.9,3616.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732889071708,3.48367114,3616.9,3616.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732889072003,3.76005114,3616.9,3616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889072206,3.48367114,3616.9,3616.8,41.07639]
["bitfinex-derivatives","ETHF0:USTF0",1732889072407,0.27587114,3616.9,3616.8,41.07639]
["bitfinex-derivatives","ETHF0:USTF0",1732889072803,0.28934089,3616.9,3616.8,41.07639]
["bitfinex-derivatives","ETHF0:USTF0",1732889073816,0.31383774,3616.9,3616.8,41.07639]
["bitfinex-derivatives","ETHF0:USTF0",1732889074602,0.0379666,3616.9,3616.8,41.35639]
["bitfinex-derivatives","ETHF0:USTF0",1732889075003,0.0379666,3616.9,3616.8,46.18822506]
["bitfinex-derivatives","ETHF0:USTF0",1732889075797,0.31383774,3616.9,3616.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732889075997,0.27639,3616.8,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889076203,0.27639,3616.8,3614.6,9.63557487]
["bitfinex-derivatives","ETHF0:USTF0",1732889076204,0.69112,3616.1,3614.6,9.63557487]
["bitfinex-derivatives","ETHF0:USTF0",1732889076503,0.27646,3615.9,3615.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732889076713,0.27648,3615.6,3615.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732889076914,0.0379666,3615.6,3615.5,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732889077202,0.0379666,3615.6,3614.8,4.97258881]
["bitfinex-derivatives","ETHF0:USTF0",1732889077408,0.0379666,3615.6,3615.5,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732889077611,0.0379666,3615.6,3615.5,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1732889078010,0.0379666,3615.6,3615.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1732889078210,0.27651,3615.3,3615.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732889078414,0.27652,3615.1,3615.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732889078613,3.48431,3615.2,3614.9,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732889078918,0.3144866,3615.1,3614.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1732889079116,0.27652,3615.0,3614.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1732889079303,0.0379666,3615.1,3614.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1732889079508,0.27652,3615.0,3614.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1732889079708,0.0379666,3615.1,3614.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1732889080009,0.3144866,3615.0,3614.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1732889080211,0.0379666,3615.0,3614.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1732889080509,0.27657,3614.4,3614.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889080705,0.27657,3614.4,3614.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732889080914,0.3145466,3614.3,3614.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732889081109,0.3145466,3614.3,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732889081405,0.2766,3614.0,3613.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732889081713,3.2078,3614.1,3613.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732889081910,0.0379666,3613.9,3613.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732889082105,0.0379666,3613.9,3613.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889082414,0.0379666,3613.9,3613.8,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1732889083406,0.0379666,3613.9,3613.8,42.15662]
["bitfinex-derivatives","ETHF0:USTF0",1732889083912,3.2078,3614.5,3613.8,49.52405577]
["bitfinex-derivatives","ETHF0:USTF0",1732889084109,3.2078,3615.4,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889084310,3.2078,3615.4,3614.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732889084511,3.2078,3615.0,3614.6,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732889084805,0.27654,3614.9,3614.7,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732889085011,0.27655,3614.7,3614.6,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732889085411,3.2078,3615.0,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889085606,0.27657,3614.4,3614.2,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889085806,3.2078,3614.6,3614.3,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889086014,3.2078,3614.6,3613.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1732889086317,3.2078,3614.2,3614.1,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889086517,3.2078,3614.2,3614.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732889086518,3.48438,3614.2,3614.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732889086714,3.2078,3614.2,3614.1,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1732889086911,3.2078,3614.2,3614.1,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1732889087114,3.2078,3614.2,3614.1,41.07659]
["bitfinex-derivatives","ETHF0:USTF0",1732889087425,3.2078,3614.2,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732889087716,3.48438,3614.2,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732889087914,3.2078,3614.2,3613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889088117,3.2078,3614.2,3613.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889088118,0.2766,3614.1,3613.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889088415,0.2766,3614.1,3613.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732889088614,0.2766,3614.0,3613.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732889088816,0.2766,3614.0,3613.9,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1732889089012,0.2766,3614.0,3613.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732889089320,5.85185577,3614.2,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889089529,3.2078,3613.5,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889090019,3.2078,3613.5,3612.9,0.27681124]
["bitfinex-derivatives","ETHF0:USTF0",1732889090214,3.2078,3613.5,3612.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1732889090411,3.48444,3613.5,3612.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1732889090611,0.27665,3613.4,3612.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1732889090821,3.2078,3613.5,3612.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1732889090822,0.27666,3613.3,3612.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1732889091025,3.2078,3613.5,3613.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889091317,0.27666,3613.3,3613.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732889091518,3.2078,3613.5,3612.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1732889091711,3.2078,3613.5,3612.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1732889091915,3.2078,3613.5,3612.7,1.67055]
["bitfinex-derivatives","ETHF0:USTF0",1732889092116,0.27666,3613.3,3613.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732889092516,3.2078,3613.5,3612.7,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1732889092517,3.48444,3613.5,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889092713,3.2078,3613.5,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889092914,3.48444,3613.5,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889093110,3.2078,3613.5,3612.7,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1732889093315,3.2078,3613.5,3613.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732889093316,0.27666,3613.3,3613.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732889093614,0.27666,3613.2,3613.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732889093827,3.2078,3613.5,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889093828,3.48444,3613.5,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889094310,3.2078,3613.5,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889094518,3.48444,3613.5,3613.4,41.07665]
["bitfinex-derivatives","ETHF0:USTF0",1732889094714,3.2078,3613.5,3613.4,41.07665]
["bitfinex-derivatives","ETHF0:USTF0",1732889096721,3.48444,3613.5,3613.4,41.07665]
["bitfinex-derivatives","ETHF0:USTF0",1732889096920,3.2078,3613.5,3613.4,41.07665]
["bitfinex-derivatives","ETHF0:USTF0",1732889097221,3.48444,3613.5,3613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889097417,3.48444,3613.5,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889097914,3.48444,3613.5,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889097915,0.27665,3613.4,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889098116,0.27665,3613.4,3613.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732889098412,0.27665,3613.4,3612.6,0.27681124]
["bitfinex-derivatives","ETHF0:USTF0",1732889098413,2.64405577,3613.4,3612.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1732889098619,3.48449,3612.9,3612.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732889098816,3.2078,3612.9,3612.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1732889099016,3.2078,3612.9,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732889099213,3.2078,3612.9,3612.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732889099423,0.6028,3612.8,3612.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732889099821,0.6028,3612.8,3612.5,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1732889100016,0.2767,3612.7,3612.6,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1732889100321,0.6028,3612.8,3611.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1732889100624,0.6028,3612.8,3611.8,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1732889100922,0.6028,3612.8,3612.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732889102217,0.87949,3612.8,3612.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732889102621,0.6028,3612.8,3612.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732889102823,0.87949,3612.8,3612.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732889103023,0.6028,3612.8,3612.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732889103327,0.87949,3612.8,3612.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732889103829,0.87949,3612.8,3612.1,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1732889103830,0.6028,3612.8,3612.1,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1732889104024,0.6028,3612.8,3612.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732889104223,0.27673,3612.3,3612.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732889104624,3.2078,3612.5,3611.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1732889104823,0.27673,3612.4,3612.3,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732889105021,0.27673,3612.4,3612.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732889105221,0.27674,3612.2,3611.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1732889105427,0.599,3612.3,3611.8,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1732889105728,0.87574,3612.3,3612.2,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732889106024,0.599,3612.3,3611.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1732889106228,0.87573,3612.3,3612.2,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732889106426,0.599,3612.3,3611.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1732889106621,0.599,3612.3,3612.2,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732889106819,3.2078,3613.1,3611.9,6.85687614]
["bitfinex-derivatives","ETHF0:USTF0",1732889107020,3.48448,3613.1,3613.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732889107224,3.2078,3613.1,3613.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732889107416,3.2078,3613.1,3613.0,41.07668]
["bitfinex-derivatives","ETHF0:USTF0",1732889108223,3.2078,3613.1,3613.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732889108823,0.27669,3612.9,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732889109018,0.27668,3613.0,3612.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732889109523,3.2078,3613.1,3613.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732889109826,1.95566045,3615.3,3613.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889109827,0.27662,3613.8,3613.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889110026,3.2078,3613.9,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889110227,3.2078,3613.9,3613.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889110732,0.27659,3614.2,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732889110926,4.42552577,3614.3,3613.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1732889111224,3.2078,3614.0,3613.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1732889111629,3.48444,3613.6,3613.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732889111824,0.5697,3613.9,3613.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889112028,3.2078,3614.1,3614.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889112328,8.2078,3614.1,3612.9,3.59873373]
["bitfinex-derivatives","ETHF0:USTF0",1732889112623,0.27668,3613.0,3612.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732889113626,0.27668,3613.0,3612.9,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1732889114232,0.27668,3613.0,3612.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732889114623,0.5697,3613.1,3612.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1732889114929,3.2078,3612.7,3611.7,3.89974]
["bitfinex-derivatives","ETHF0:USTF0",1732889115123,3.2078,3612.7,3612.6,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1732889115720,0.5697,3613.1,3612.1,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1732889115924,0.27668,3613.0,3612.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732889116125,0.27669,3612.9,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732889117232,0.6917,3613.0,3612.1,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1732889117435,3.8995,3613.0,3612.1,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1732889117733,0.27668,3612.9,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732889117934,0.27668,3613.0,3612.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732889118441,0.2767,3612.8,3612.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732889118730,0.27666,3613.3,3613.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732889119032,0.27664,3613.5,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889119228,1.7163,3613.9,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889119429,2.64405577,3613.4,3612.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1732889119629,3.33568577,3613.4,3612.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1732889120027,0.2767,3612.8,3612.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732889120223,0.27671,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889120424,0.2767,3612.7,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889120625,1.1851,3613.1,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889120827,0.27671,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889121229,0.2767,3612.7,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889121431,1.1851,3613.1,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889121630,0.27668,3612.9,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889121831,0.27668,3612.9,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732889122030,1.1851,3613.1,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889122634,0.2767,3612.8,3612.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732889123035,1.1851,3613.1,3612.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732889123235,0.27669,3612.9,3612.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732889123638,1.1851,3613.1,3612.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732889123934,1.1851,3613.1,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889124138,0.27671,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889124636,3.2078,3612.8,3612.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732889124832,3.2078,3612.8,3612.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732889124833,0.69176,3612.7,3612.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732889125038,0.27675,3612.1,3612.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732889125242,0.27677,3611.8,3611.7,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1732889125541,0.27677,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889125930,3.2078,3611.8,3611.0,0.02823]
["bitfinex-derivatives","ETHF0:USTF0",1732889126135,0.6039,3612.0,3611.0,0.02823]
["bitfinex-derivatives","ETHF0:USTF0",1732889126136,0.27682,3611.2,3611.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1732889126433,0.27682,3611.1,3611.0,0.02823]
["bitfinex-derivatives","ETHF0:USTF0",1732889127135,1.1667,3611.3,3611.0,0.02823]
["bitfinex-derivatives","ETHF0:USTF0",1732889127541,1.1667,3611.3,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889127732,1.1667,3611.3,3611.0,0.02823]
["bitfinex-derivatives","ETHF0:USTF0",1732889127733,0.27682,3611.2,3611.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1732889128037,0.27682,3611.1,3611.0,0.02823]
["bitfinex-derivatives","ETHF0:USTF0",1732889128340,1.1667,3611.3,3611.0,0.02823]
["bitfinex-derivatives","ETHF0:USTF0",1732889128531,0.27682,3611.1,3611.0,0.02823]
["bitfinex-derivatives","ETHF0:USTF0",1732889129035,0.27682,3611.2,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889129242,1.1667,3611.3,3611.0,0.02823]
["bitfinex-derivatives","ETHF0:USTF0",1732889129442,0.27682,3611.1,3611.0,0.02823]
["bitfinex-derivatives","ETHF0:USTF0",1732889129739,0.27682,3611.1,3610.2,3.90002]
["bitfinex-derivatives","ETHF0:USTF0",1732889129740,0.27688,3610.3,3610.2,2.43212]
["bitfinex-derivatives","ETHF0:USTF0",1732889130044,13.40056291,3610.3,3608.2,3.48476994]
["bitfinex-derivatives","ETHF0:USTF0",1732889130231,3.2078,3609.2,3608.2,7.67476994]
["bitfinex-derivatives","ETHF0:USTF0",1732889130431,3.2078,3609.2,3608.3,3.55218546]
["bitfinex-derivatives","ETHF0:USTF0",1732889130937,3.2078,3609.2,3608.2,3.48476994]
["bitfinex-derivatives","ETHF0:USTF0",1732889131140,0.27698,3609.1,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732889131347,0.27698,3609.1,3608.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732889131348,2.65176291,3608.9,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889131536,2.65176291,3608.9,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732889131737,2.65176291,3608.9,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889131942,2.65176291,3608.9,3608.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732889132340,2.65176291,3608.9,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732889132534,0.277,3608.8,3608.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732889132842,0.277,3608.8,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889132843,0.277,3608.8,3608.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732889133046,3.2078,3609.2,3609.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889133845,3.2078,3609.2,3609.1,41.07698]
["bitfinex-derivatives","ETHF0:USTF0",1732889134644,0.27689,3610.2,3609.1,41.71244]
["bitfinex-derivatives","ETHF0:USTF0",1732889134846,2.65176291,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889135042,2.65176291,3610.4,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732889135246,2.65176291,3610.4,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889135542,2.65176291,3610.4,3609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889135738,2.65176291,3610.4,3609.6,44.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732889135940,0.2769,3610.1,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889136245,2.65176291,3610.4,3609.6,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1732889136246,2.92864291,3610.4,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732889136548,0.27689,3610.3,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889136745,2.65176291,3610.4,3609.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732889137043,2.65176291,3610.4,3609.6,44.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732889137242,2.65176291,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889137751,0.27689,3610.3,3610.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732889137943,3.2078,3610.6,3609.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1732889138145,3.2078,3610.6,3610.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889138446,3.2078,3610.6,3610.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889138641,3.2078,3610.6,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889138839,1.1464,3610.8,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889139037,3.2078,3611.7,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889139245,2.65176291,3611.9,3611.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732889139448,3.2078,3612.1,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889139647,2.65176291,3612.0,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889139946,3.2078,3612.1,3610.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1732889139947,3.2078,3611.3,3610.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1732889140147,2.65176291,3611.6,3610.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1732889140351,2.65176291,3611.6,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889140352,0.27681,3611.3,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889140548,0.2768,3611.5,3611.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732889140850,0.27679,3611.5,3610.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889141056,3.48458,3611.7,3611.5,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732889141341,3.48458,3611.7,3610.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1732889141342,0.27678,3611.6,3611.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889141544,3.2078,3611.7,3610.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1732889141748,3.2078,3611.7,3611.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732889141749,0.27679,3611.5,3611.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732889141947,3.2078,3611.7,3610.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1732889142250,3.48458,3611.7,3611.5,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732889142445,3.2078,3611.7,3611.5,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732889142752,0.27678,3611.7,3611.5,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732889143140,1.131,3611.9,3610.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1732889143343,0.27678,3611.6,3611.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732889143744,1.131,3611.9,3610.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1732889143949,3.2078,3612.1,3612.0,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732889144147,3.2078,3612.1,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889144352,3.2078,3612.1,3612.0,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732889144653,0.27672,3612.4,3611.6,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1732889144842,0.27672,3612.4,3611.6,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1732889145041,1.46622,3612.5,3612.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732889145246,1.1895,3612.5,3611.8,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1732889145452,1.46622,3612.5,3612.3,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732889145650,1.46622,3612.5,3611.8,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1732889145651,0.27672,3612.4,3611.8,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1732889145854,0.27672,3612.4,3612.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732889146148,1.1895,3612.5,3611.8,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1732889146371,1.1895,3612.5,3612.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732889146851,3.48451,3612.6,3611.5,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1732889146852,3.2078,3612.6,3611.5,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1732889147153,3.2078,3612.6,3612.5,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732889147647,3.48451,3612.6,3612.5,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732889148042,3.2078,3612.6,3612.5,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732889148651,3.2078,3613.0,3612.2,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1732889148848,0.27669,3612.9,3612.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732889149044,0.27668,3612.9,3612.5,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1732889149344,0.27671,3612.7,3612.5,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1732889149546,0.27671,3612.7,3612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889149547,0.27671,3612.6,3612.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732889150051,2.65176291,3612.8,3612.5,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732889150052,0.2767,3612.7,3612.5,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732889150254,0.2767,3612.7,3612.5,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1732889150457,2.65176291,3612.8,3612.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732889150753,2.65176291,3612.8,3612.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1732889150951,2.65176291,3612.8,3612.5,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1732889151253,0.27669,3612.9,3612.2,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1732889151453,3.2078,3613.0,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889151659,3.2078,3613.0,3612.3,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732889152160,3.2078,3613.0,3612.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732889152452,0.27664,3613.5,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889152760,0.27665,3613.5,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889153050,7.00256291,3613.6,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889153051,3.2078,3613.6,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889154355,0.27662,3613.8,3613.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889154560,0.27661,3613.9,3613.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889154857,3.26786291,3614.0,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889155051,0.27663,3613.6,3613.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732889155651,3.26786291,3614.0,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889155958,0.27663,3613.7,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889156151,0.27663,3613.7,3613.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732889156556,0.27663,3613.7,3613.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732889157052,3.2078,3614.6,3613.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732889157257,3.2078,3614.6,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889157457,3.2078,3614.6,3613.8,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1732889157651,3.2078,3614.6,3614.3,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889157652,0.27657,3614.4,3614.3,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889157852,0.27658,3614.3,3613.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1732889158058,0.27658,3614.3,3614.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889158256,3.2078,3614.6,3613.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1732889158462,0.2766,3614.0,3613.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889158656,3.2078,3614.2,3613.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1732889158858,3.2078,3614.2,3613.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1732889159053,0.6914,3614.6,3613.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1732889159054,0.27658,3614.3,3613.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1732889159257,0.29658,3614.3,3614.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889159661,0.27658,3614.4,3613.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1732889159959,0.27657,3614.5,3614.4,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732889160152,0.27657,3614.5,3613.9,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1732889160153,3.2078,3614.6,3614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889160357,0.27657,3614.4,3614.3,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889160666,0.27659,3614.2,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732889160865,3.2078,3614.6,3613.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1732889161064,3.2078,3614.6,3614.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889161065,0.27658,3614.3,3614.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889161268,0.27659,3614.1,3614.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889161557,0.27658,3614.3,3614.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889162057,3.2078,3614.6,3613.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1732889162260,0.27659,3614.2,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732889162460,0.2766,3614.1,3614.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889162858,0.2766,3614.1,3613.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1732889162859,3.2078,3614.2,3613.2,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1732889163159,3.2478,3614.2,3613.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732889163357,0.2766,3614.1,3614.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889163759,3.2078,3614.2,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732889164358,3.48438,3614.2,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732889165265,3.2078,3614.2,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732889165764,0.2766,3614.1,3614.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889166355,3.2078,3614.2,3613.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1732889166559,3.2078,3614.2,3613.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889166560,0.27661,3614.0,3613.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889167158,3.2078,3614.2,3613.7,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1732889167159,0.2766,3614.1,3613.7,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1732889167363,0.27662,3613.8,3613.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889167763,3.2078,3614.2,3613.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1732889168160,0.27662,3613.9,3613.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732889168871,0.27662,3613.8,3613.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889169060,3.2078,3614.2,3613.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732889169268,0.27662,3613.8,3613.7,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1732889169461,0.27662,3613.8,3613.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732889169766,0.27662,3613.8,3613.7,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1732889169959,0.27662,3613.8,3613.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732889171660,0.27661,3614.0,3613.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889171861,3.2078,3614.2,3613.4,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1732889172059,0.27662,3613.8,3613.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889172260,3.2078,3613.8,3613.1,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1732889172462,0.27665,3613.4,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889172661,0.27665,3613.4,3613.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732889172965,0.27665,3613.4,3613.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1732889173364,0.69158,3613.7,3613.1,44.4919]
["bitfinex-derivatives","ETHF0:USTF0",1732889173566,0.27666,3613.2,3613.1,44.28447]
["bitfinex-derivatives","ETHF0:USTF0",1732889173879,0.27666,3613.2,3613.1,41.07667]
["bitfinex-derivatives","ETHF0:USTF0",1732889174058,0.27666,3613.2,3613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889174265,0.4837,3613.6,3613.0,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1732889174464,0.4837,3613.6,3613.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1732889174771,0.27667,3613.2,3613.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732889174970,0.27667,3613.1,3613.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1732889175166,0.4837,3613.6,3613.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1732889175363,0.27667,3613.2,3613.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732889175966,0.27667,3613.1,3613.0,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1732889176869,0.4837,3613.6,3613.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1732889177067,3.2078,3613.8,3613.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889177267,3.2078,3614.2,3613.4,2.09173572]
["bitfinex-derivatives","ETHF0:USTF0",1732889177464,0.27661,3614.0,3613.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889177765,0.2766,3614.1,3614.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732889177964,0.2766,3614.1,3613.9,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1732889177965,0.2766,3614.0,3613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889178173,0.2766,3614.0,3613.9,41.07661]
["bitfinex-derivatives","ETHF0:USTF0",1732889178371,0.2766,3614.0,3613.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732889178969,3.48438,3614.2,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732889180367,0.69141,3614.6,3613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889180573,0.2766,3614.2,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732889182067,0.27657,3614.6,3614.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732889182370,0.27658,3614.4,3614.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732889182570,3.2078,3614.7,3614.6,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732889182571,3.48436,3614.7,3614.6,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732889182771,0.9886,3614.8,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889182969,0.9886,3614.8,3614.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889182970,0.27658,3614.3,3614.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889183370,0.69139,3614.6,3613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889183574,0.69139,3614.6,3613.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889183575,0.27661,3614.0,3613.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889183975,3.2078,3614.3,3613.7,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1732889184272,3.2078,3614.3,3613.7,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1732889184273,3.2478,3614.3,3613.7,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1732889184469,0.27659,3614.2,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732889184671,3.2078,3614.3,3614.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889184672,0.2766,3614.1,3614.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889185170,0.9886,3614.8,3613.7,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1732889185171,4.1964,3614.8,3613.7,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1732889185368,7.5147017,3615.3,3614.2,5.85418303]
["bitfinex-derivatives","ETHF0:USTF0",1732889185569,0.69122,3615.5,3614.2,5.85418303]
["bitfinex-derivatives","ETHF0:USTF0",1732889185570,0.27652,3615.2,3615.1,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732889185972,0.27648,3615.6,3615.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732889186171,4.7910017,3615.9,3615.4,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732889186172,0.27649,3615.5,3615.4,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732889186575,3.2078,3615.8,3614.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1732889186772,0.27652,3615.1,3615.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732889187473,0.27651,3615.2,3615.1,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732889187872,0.2765,3615.3,3615.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732889188767,0.27652,3615.2,3615.1,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732889189477,3.2078,3615.4,3614.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1732889189676,0.27653,3615.0,3614.9,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732889190383,0.27651,3615.2,3615.1,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732889190573,3.2078,3615.4,3614.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1732889190774,0.27652,3615.1,3615.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732889191381,0.27651,3615.3,3615.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732889191577,3.2078,3615.4,3614.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1732889191878,3.2078,3615.4,3615.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732889192077,0.27649,3615.4,3615.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732889193879,3.2078,3615.8,3614.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1732889194080,0.27649,3615.6,3615.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732889194277,0.27649,3615.6,3614.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1732889194278,3.2078,3615.8,3615.7,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732889194475,3.70878026,3616.1,3615.3,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1732889194781,3.70878026,3616.1,3616.0,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732889194782,0.27645,3616.1,3616.0,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732889195285,3.48424,3616.2,3616.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732889196082,3.2078,3616.2,3616.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732889196483,3.48423,3616.2,3616.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732889196683,3.2078,3616.2,3616.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732889196884,3.48423,3616.2,3616.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732889197187,3.2078,3616.2,3616.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732889197682,3.2078,3616.2,3615.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1732889197880,3.2078,3616.2,3615.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732889198088,3.48426,3615.8,3615.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732889198582,8.08418303,3615.8,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889198788,8.08418303,3615.8,3614.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1732889198789,0.69126,3615.3,3614.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1732889198987,0.9665,3615.2,3614.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1732889199183,0.27655,3614.7,3614.6,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732889199384,3.2078,3615.0,3614.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1732889199579,3.2078,3615.0,3614.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1732889199887,0.27661,3613.9,3613.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732889200182,3.2078,3614.6,3613.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732889200486,5.85418303,3613.8,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889200680,3.2078,3613.3,3612.1,2.64638303]
["bitfinex-derivatives","ETHF0:USTF0",1732889200877,3.2078,3613.3,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732889200878,6.45228026,3613.3,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732889201183,0.27668,3613.0,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732889201578,6.45228026,3613.3,3612.2,41.49185]
["bitfinex-derivatives","ETHF0:USTF0",1732889201781,3.2078,3613.3,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889202088,0.27667,3613.1,3612.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732889202285,0.27669,3612.9,3612.5,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732889202482,0.27669,3612.9,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889202483,0.27669,3612.9,3612.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732889202682,0.27668,3613.0,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889202884,3.2078,3613.3,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889203191,0.27667,3613.2,3613.0,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732889203491,3.2078,3613.3,3613.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732889203492,3.48446,3613.3,3613.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732889203987,3.48446,3613.3,3613.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732889204186,3.2078,3613.3,3613.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732889204483,3.24448026,3613.8,3613.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1732889204682,6.45228026,3614.1,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889204885,3.48439,3614.1,3614.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889205083,0.27661,3614.0,3613.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732889205281,0.27662,3613.8,3613.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732889205482,3.2078,3614.1,3613.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889205483,0.27661,3613.9,3613.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889205691,3.2078,3614.1,3613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889205692,0.27662,3613.8,3613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889206085,0.27662,3613.8,3613.7,41.07662]
["bitfinex-derivatives","ETHF0:USTF0",1732889206393,0.27661,3613.9,3613.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889206585,3.52108026,3614.0,3613.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889206780,3.24448026,3614.0,3613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889206985,4.51685026,3614.4,3614.3,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889207181,3.24448026,3614.4,3614.3,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889207485,3.24448026,3614.7,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889207690,3.24448026,3614.7,3614.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1732889207984,3.24448026,3614.6,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889208185,6.45228026,3614.6,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732889208388,3.24448026,3614.5,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732889208785,3.52105026,3614.4,3614.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889208987,3.24448026,3614.4,3613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889209283,0.27664,3613.5,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889209490,0.27661,3613.9,3613.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732889209687,0.27662,3613.7,3613.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732889210091,0.27662,3613.7,3613.2,0.77938099]
["bitfinex-derivatives","ETHF0:USTF0",1732889210092,3.24448026,3613.9,3613.2,0.77938099]
["bitfinex-derivatives","ETHF0:USTF0",1732889210284,0.27663,3613.7,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889210488,3.25448026,3613.9,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889210489,0.27664,3613.5,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889210689,0.27664,3613.6,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889210889,0.27664,3613.5,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889211086,3.24448026,3614.1,3613.5,3.68016717]
["bitfinex-derivatives","ETHF0:USTF0",1732889211287,3.24448026,3614.5,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889211592,3.2078,3614.6,3614.5,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1732889211787,3.24448026,3614.7,3614.0,45.55423045]
["bitfinex-derivatives","ETHF0:USTF0",1732889211994,0.27656,3614.6,3614.5,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1732889212186,0.27657,3614.5,3614.4,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732889212387,3.24448026,3614.6,3614.0,44.86274045]
["bitfinex-derivatives","ETHF0:USTF0",1732889212582,3.2078,3614.3,3614.0,3.57474045]
["bitfinex-derivatives","ETHF0:USTF0",1732889212791,0.27659,3614.1,3614.0,3.57474045]
["bitfinex-derivatives","ETHF0:USTF0",1732889212991,6.45228026,3614.3,3613.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732889212992,0.9642,3614.2,3613.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732889213189,0.27661,3613.9,3613.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732889213816,0.27661,3613.9,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889214096,0.27663,3613.6,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889214594,3.24448026,3614.1,3613.2,0.77938099]
["bitfinex-derivatives","ETHF0:USTF0",1732889214891,0.27663,3613.6,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889215288,3.2078,3613.9,3613.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732889215594,0.27663,3613.6,3613.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732889215790,3.2078,3613.9,3613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889216294,3.48441,3613.9,3613.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889216486,3.2078,3613.9,3613.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889216686,0.9642,3614.2,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889216991,4.20868026,3614.2,3613.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1732889217297,0.27663,3613.7,3613.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732889217591,0.27662,3613.8,3613.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889217789,0.27662,3613.8,3613.7,3.45662]
["bitfinex-derivatives","ETHF0:USTF0",1732889218188,3.2078,3614.0,3613.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1732889218387,0.27662,3613.9,3613.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732889218588,0.27662,3613.9,3613.8,0.29820905]
["bitfinex-derivatives","ETHF0:USTF0",1732889218989,3.2078,3614.0,3613.8,0.02159905]
["bitfinex-derivatives","ETHF0:USTF0",1732889219392,0.27661,3613.9,3613.8,0.02159905]
["bitfinex-derivatives","ETHF0:USTF0",1732889219688,3.52109026,3613.9,3613.8,0.02159905]
["bitfinex-derivatives","ETHF0:USTF0",1732889219886,0.27661,3613.9,3613.8,0.02159905]
["bitfinex-derivatives","ETHF0:USTF0",1732889220585,0.27665,3613.4,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889220791,8.2062117,3614.0,3613.3,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1732889220792,3.24662653,3613.9,3613.3,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1732889220994,6.45442653,3614.0,3613.4,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1732889221293,3.24662653,3614.1,3614.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889221489,0.9642,3614.2,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732889221791,3.24624871,3614.3,3614.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889222185,6.73061871,3614.4,3613.8,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1732889222391,3.24624871,3614.3,3613.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732889222592,3.24624871,3614.0,3613.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1732889222789,3.24624871,3614.1,3613.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1732889223289,0.27662,3613.8,3613.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732889223495,3.71564871,3614.0,3613.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1732889223698,0.74601,3614.0,3613.9,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732889223891,0.27663,3613.7,3613.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732889224392,3.69084871,3613.9,3613.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732889224590,0.27664,3613.5,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889224889,3.24624871,3613.7,3613.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1732889225087,0.27664,3613.5,3613.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1732889225787,3.52287871,3613.6,3613.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1732889225992,3.52287871,3613.6,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889226193,0.27665,3613.4,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889226494,0.27665,3613.4,3613.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1732889227592,0.27665,3613.4,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889227593,10.70897284,3613.4,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889227797,3.4845,3612.8,3612.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732889227998,9.7417378,3614.2,3612.7,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1732889228191,0.2335759,3614.4,3614.3,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889228396,4.32966124,3615.3,3614.3,3.29638303]
["bitfinex-derivatives","ETHF0:USTF0",1732889228588,9.66815255,3616.0,3615.1,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1732889228589,0.27647,3615.8,3615.1,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1732889228907,7.81390124,3616.2,3615.4,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1732889229196,3.48424,3616.2,3616.0,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732889229389,3.2078,3616.2,3615.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732889229589,3.2078,3616.2,3615.4,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1732889229799,0.27644,3616.1,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732889229998,3.2078,3616.2,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732889230488,0.27645,3616.1,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732889230798,0.27645,3616.1,3615.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732889230799,3.2078,3616.2,3615.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732889231001,0.27645,3616.0,3615.8,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732889231192,0.27645,3616.0,3615.8,3.83646]
["bitfinex-derivatives","ETHF0:USTF0",1732889231396,0.27645,3616.1,3615.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1732889231694,3.2078,3616.2,3615.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1732889231900,0.4563,3616.3,3615.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1732889232096,0.27644,3616.1,3616.0,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732889232401,0.27644,3616.1,3615.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1732889232402,0.4563,3616.3,3615.7,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732889232591,0.4563,3616.3,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732889232592,0.27645,3616.0,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732889232794,3.2078,3616.1,3615.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1732889233090,0.27648,3615.6,3615.5,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1732889233796,3.2078,3616.1,3615.5,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1732889233998,0.27645,3616.0,3615.5,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1732889234298,0.27646,3615.9,3615.8,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732889234593,3.2078,3616.1,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732889234594,3.48424,3616.1,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732889234798,0.27646,3615.9,3615.7,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732889234994,0.27645,3616.0,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732889235198,3.2078,3616.1,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732889235395,0.27646,3615.9,3615.6,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732889235599,0.27646,3615.9,3615.7,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732889235804,0.27646,3615.9,3615.7,4.34646]
["bitfinex-derivatives","ETHF0:USTF0",1732889236293,0.27646,3615.9,3615.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732889236499,3.2078,3616.1,3615.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732889236701,3.2078,3616.1,3615.7,4.34647]
["bitfinex-derivatives","ETHF0:USTF0",1732889236702,0.27646,3615.8,3615.7,4.34647]
["bitfinex-derivatives","ETHF0:USTF0",1732889236998,3.2078,3616.1,3615.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732889237296,0.27646,3615.9,3615.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732889237498,0.27646,3615.8,3615.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732889237701,0.71296,3615.8,3615.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732889238497,0.27645,3616.0,3615.8,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732889238703,0.27645,3616.0,3615.8,3.21646]
["bitfinex-derivatives","ETHF0:USTF0",1732889238902,0.27645,3615.9,3615.8,3.21646]
["bitfinex-derivatives","ETHF0:USTF0",1732889239102,0.27645,3616.0,3615.8,3.21646]
["bitfinex-derivatives","ETHF0:USTF0",1732889239602,0.27645,3615.9,3615.8,3.21646]
["bitfinex-derivatives","ETHF0:USTF0",1732889239801,0.27645,3616.0,3615.8,3.21646]
["bitfinex-derivatives","ETHF0:USTF0",1732889240002,0.27645,3615.9,3615.8,3.21646]
["bitfinex-derivatives","ETHF0:USTF0",1732889240304,0.27645,3615.9,3615.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1732889240705,4.32966124,3615.9,3615.0,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1732889240899,0.27652,3615.1,3615.0,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1732889241402,0.27652,3615.1,3615.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732889241707,3.48431,3615.2,3615.1,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732889241900,3.48431,3615.2,3615.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732889241901,0.27652,3615.1,3615.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732889242101,0.27652,3615.1,3614.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1732889242405,3.2078,3615.2,3614.6,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732889242605,0.27655,3614.7,3614.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732889242804,3.2078,3614.8,3614.7,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732889243007,3.2078,3614.8,3614.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1732889243203,3.48434,3614.8,3614.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1732889245204,3.2078,3614.8,3614.7,3.21655]
["bitfinex-derivatives","ETHF0:USTF0",1732889245399,3.2078,3614.8,3614.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1732889245711,3.48434,3614.8,3614.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1732889245904,3.48434,3614.8,3614.7,3.21655]
["bitfinex-derivatives","ETHF0:USTF0",1732889246106,3.2078,3614.8,3614.7,3.21655]
["bitfinex-derivatives","ETHF0:USTF0",1732889246409,3.48434,3614.8,3614.7,3.21655]
["bitfinex-derivatives","ETHF0:USTF0",1732889246610,3.2078,3614.8,3614.7,3.21655]
["bitfinex-derivatives","ETHF0:USTF0",1732889246804,3.48434,3614.8,3614.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1732889247505,3.48434,3614.8,3614.7,3.21655]
["bitfinex-derivatives","ETHF0:USTF0",1732889247702,3.48434,3614.8,3614.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1732889248916,0.27662,3613.8,3613.0,5.85418303]
["bitfinex-derivatives","ETHF0:USTF0",1732889249213,0.27663,3613.6,3613.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732889249408,3.2078,3614.1,3613.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732889249603,0.27661,3614.0,3613.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732889249806,0.27661,3614.0,3613.9,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1732889250009,0.27661,3614.0,3613.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1732889250407,0.74351,3614.0,3613.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1732889251308,0.27661,3614.0,3613.9,2.32661]
["bitfinex-derivatives","ETHF0:USTF0",1732889251505,0.27661,3614.0,3613.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1732889252611,3.2078,3614.1,3613.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1732889252814,3.2078,3614.1,3613.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732889252815,0.27667,3613.1,3613.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732889253009,0.27667,3613.1,3612.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1732889253010,3.2078,3613.5,3612.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1732889253314,3.2078,3613.5,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732889253315,0.27666,3613.2,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732889253519,0.27667,3613.2,3613.0,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732889253723,3.95974,3613.5,3613.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732889254015,0.27665,3613.4,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889254204,0.27665,3613.3,3613.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732889254410,0.27665,3613.4,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889254612,3.6831,3613.5,3612.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1732889254808,3.48444,3613.5,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889255306,3.2078,3613.5,3612.8,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1732889255509,0.27665,3613.4,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889256115,0.27665,3613.4,3613.3,41.07665]
["bitfinex-derivatives","ETHF0:USTF0",1732889256420,3.2078,3613.5,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889256617,3.2078,3613.5,3613.4,3.03665]
["bitfinex-derivatives","ETHF0:USTF0",1732889256814,3.48441,3613.9,3613.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732889257013,3.2078,3613.9,3613.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732889257716,3.93807,3614.5,3614.4,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732889258024,0.27658,3614.4,3614.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732889258216,3.6615,3614.5,3613.7,4.36977]
["bitfinex-derivatives","ETHF0:USTF0",1732889258525,0.27659,3614.2,3614.1,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889258715,0.27659,3614.2,3614.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1732889259922,0.27659,3614.2,3614.1,3.25659]
["bitfinex-derivatives","ETHF0:USTF0",1732889260122,3.6615,3614.5,3614.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1732889260322,0.27658,3614.2,3614.1,3.25659]
["bitfinex-derivatives","ETHF0:USTF0",1732889260525,0.27657,3614.4,3614.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732889262125,3.2078,3614.5,3614.4,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732889262320,3.2078,3615.0,3614.7,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732889262528,3.48433,3615.0,3614.9,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732889262718,3.48433,3615.0,3614.9,2.98653]
["bitfinex-derivatives","ETHF0:USTF0",1732889263022,3.2078,3615.0,3614.9,2.98653]
["bitfinex-derivatives","ETHF0:USTF0",1732889263737,3.48432,3615.0,3614.9,2.98653]
["bitfinex-derivatives","ETHF0:USTF0",1732889264029,0.8639,3615.2,3614.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1732889264030,0.27651,3615.2,3614.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1732889264323,0.27651,3615.2,3615.1,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732889264519,3.2078,3615.4,3614.5,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1732889264720,3.2078,3615.4,3615.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732889264721,0.27652,3615.1,3615.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732889265927,0.27652,3615.2,3615.1,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732889266719,3.2078,3615.4,3614.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1732889266923,3.2078,3615.4,3615.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732889267327,3.2078,3616.1,3615.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1732889267834,3.2078,3616.1,3615.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1732889268129,7.53746124,3616.1,3615.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1732889268323,0.27646,3615.9,3615.8,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732889268531,3.2078,3616.1,3615.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1732889268731,0.27647,3615.7,3615.6,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732889269333,7.53746124,3616.1,3615.5,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732889269334,0.27649,3615.6,3615.5,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732889269720,3.2078,3615.7,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889269926,0.27649,3615.5,3615.4,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732889270131,3.2078,3615.7,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889270429,0.27653,3615.0,3614.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732889270824,0.27653,3615.0,3614.9,4.56653]
["bitfinex-derivatives","ETHF0:USTF0",1732889271227,0.27652,3615.0,3614.9,4.56653]
["bitfinex-derivatives","ETHF0:USTF0",1732889271430,3.2078,3615.2,3614.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732889271627,0.27652,3615.1,3615.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732889271829,0.27652,3615.1,3615.0,3.72652]
["bitfinex-derivatives","ETHF0:USTF0",1732889272132,3.2078,3615.2,3615.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1732889272328,0.27651,3615.2,3615.1,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732889272630,0.27651,3615.2,3615.1,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1732889272931,8.22866124,3615.6,3615.1,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1732889273131,0.27649,3615.5,3615.4,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732889273327,0.27649,3615.5,3615.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1732889273530,5.68856656,3615.5,3615.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1732889274922,0.27649,3615.5,3615.4,3.18649]
["bitfinex-derivatives","ETHF0:USTF0",1732889275222,8.89635656,3615.6,3615.5,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732889275628,8.61987656,3615.6,3614.7,41.49136]
["bitfinex-derivatives","ETHF0:USTF0",1732889275931,4.60554615,3615.5,3615.4,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732889276139,0.2765,3615.4,3615.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732889276431,0.2765,3615.4,3614.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732889276432,0.27652,3615.1,3615.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732889276637,4.6064203,3615.1,3615.0,4.14652]
["bitfinex-derivatives","ETHF0:USTF0",1732889277328,4.6064203,3615.1,3615.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732889277733,0.27652,3615.1,3615.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732889278037,4.60719438,3615.1,3615.0,4.14652]
["bitfinex-derivatives","ETHF0:USTF0",1732889279131,4.60719438,3615.1,3615.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732889279332,0.27652,3615.1,3615.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732889280735,0.27652,3615.1,3615.0,4.14652]
["bitfinex-derivatives","ETHF0:USTF0",1732889280931,0.27652,3615.1,3615.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732889281836,4.60844204,3615.1,3615.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732889282241,0.27659,3614.3,3614.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732889282536,0.27659,3614.3,3614.2,1.96658]
["bitfinex-derivatives","ETHF0:USTF0",1732889283927,0.27659,3614.3,3614.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1732889284138,0.27668,3613.1,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889284336,3.2078,3613.6,3612.8,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732889284533,0.27664,3613.5,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889284735,3.48444,3613.6,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889285337,0.27666,3613.4,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889285633,0.27664,3613.5,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889285830,0.27664,3613.5,3613.4,1.54664]
["bitfinex-derivatives","ETHF0:USTF0",1732889286432,3.48443,3613.6,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889287032,3.2078,3613.6,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889287231,3.2078,3613.6,3613.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1732889287536,0.27664,3613.5,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889287836,3.48443,3613.6,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889288037,6.73580898,3613.6,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732889288228,6.45917898,3613.6,3612.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732889288427,0.27665,3613.4,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732889288632,0.27665,3613.4,3613.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732889288835,3.25137898,3613.5,3613.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732889289039,0.27665,3613.4,3613.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732889289335,0.27665,3613.4,3613.3,1.87665]
["bitfinex-derivatives","ETHF0:USTF0",1732889289530,0.27665,3613.4,3613.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732889290233,0.72695,3613.4,3613.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732889290434,3.97832898,3613.4,3613.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732889291237,3.97724338,3613.4,3613.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732889292431,0.72695,3613.4,3613.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732889292631,5.06256718,3613.4,3613.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732889292833,0.72695,3613.4,3613.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732889293028,0.4503,3613.4,3612.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1732889293235,0.27673,3612.3,3612.2,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1732889293438,0.27673,3612.3,3612.2,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1732889293636,0.27673,3612.3,3612.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732889294932,5.57794882,3612.3,3612.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732889295437,9.90604941,3612.3,3612.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732889296329,5.57794882,3612.3,3612.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732889297536,8.82026103,3612.3,3612.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732889298430,5.57794882,3612.3,3612.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732889298627,8.81863413,3612.3,3612.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732889298832,5.57794882,3612.3,3612.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732889299029,5.57794882,3612.3,3611.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1732889299232,3.2078,3611.8,3611.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732889299534,0.27682,3611.1,3611.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1732889299733,0.27682,3611.1,3611.0,1.34063]
["bitfinex-derivatives","ETHF0:USTF0",1732889300130,0.27682,3611.2,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889300328,0.27682,3611.2,3611.1,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1732889300531,0.27681,3611.4,3611.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889300734,0.27681,3611.3,3611.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732889301141,3.48461,3611.3,3611.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732889302139,4.1037,3611.7,3611.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732889302342,3.6376,3611.7,3611.6,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732889302638,3.2078,3611.7,3611.6,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732889302840,0.27679,3611.5,3611.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732889303143,0.27679,3611.5,3611.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732889303333,3.2078,3611.7,3611.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889303539,0.4282,3611.6,3611.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889303738,0.27682,3611.1,3611.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889303944,0.27685,3610.8,3610.7,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1732889304239,0.27685,3610.8,3610.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732889304431,2.09341882,3611.0,3610.1,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1732889304432,3.8999,3610.9,3610.1,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1732889304636,0.27689,3610.3,3610.1,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1732889304835,4.3281,3610.9,3610.1,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1732889305032,0.27689,3610.2,3610.1,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1732889305637,2.53241882,3610.6,3610.1,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1732889305638,0.27689,3610.3,3610.1,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1732889305846,0.27689,3610.3,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732889306044,0.27688,3610.3,3610.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732889306938,3.2078,3610.3,3609.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732889307137,0.27692,3609.8,3609.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732889307743,0.27692,3609.8,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889307744,0.4489,3610.2,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889307938,0.27694,3609.6,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889308142,6.55325788,3610.3,3609.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1732889308342,6.55325788,3610.3,3609.3,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1732889308841,0.27692,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889309045,5.86103788,3610.3,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889309046,0.27692,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889309347,0.27691,3610.0,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889309640,6.55326788,3610.3,3609.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1732889309845,6.55326788,3610.3,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889309846,0.27689,3610.2,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889310038,3.2078,3609.9,3609.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1732889310239,0.27693,3609.7,3609.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1732889310640,0.71733,3609.7,3609.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1732889311448,0.71733,3609.7,3608.3,0.96955685]
["bitfinex-derivatives","ETHF0:USTF0",1732889311449,5.4404,3609.7,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889311641,3.2078,3609.2,3608.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1732889311842,3.2078,3609.2,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889312142,3.2078,3609.2,3608.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1732889312143,3.2078,3609.2,3608.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1732889312346,0.27696,3609.3,3609.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889312643,2.65323788,3609.5,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889312847,3.2078,3609.6,3608.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732889313149,3.2078,3609.6,3609.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889313445,3.2078,3609.6,3609.5,3.52695]
["bitfinex-derivatives","ETHF0:USTF0",1732889313943,1.05,3610.0,3608.7,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732889313944,0.27693,3609.7,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889314145,0.27693,3609.7,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889314146,0.27694,3609.6,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889314346,1.05,3610.0,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889314347,0.27696,3609.4,3609.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889314650,3.2078,3609.7,3609.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732889314853,0.27696,3609.3,3609.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732889315144,3.48477,3609.2,3609.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732889315446,3.2078,3609.2,3609.1,1.70698]
["bitfinex-derivatives","ETHF0:USTF0",1732889316042,3.2078,3609.2,3609.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732889316244,3.48477,3609.2,3609.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732889316443,4.53477,3609.2,3609.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732889317540,3.48477,3609.2,3609.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732889319049,3.48477,3609.2,3609.1,1.70698]
["bitfinex-derivatives","ETHF0:USTF0",1732889319050,3.2078,3609.2,3609.1,1.70698]
["bitfinex-derivatives","ETHF0:USTF0",1732889320348,3.48477,3609.2,3609.1,1.70698]
["bitfinex-derivatives","ETHF0:USTF0",1732889321253,3.2078,3609.2,3609.1,1.70698]
["bitfinex-derivatives","ETHF0:USTF0",1732889321647,3.2078,3609.2,3609.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889322348,3.2078,3609.2,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889322554,3.48477,3609.2,3609.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889322748,3.2078,3609.2,3609.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889323153,1.051,3609.8,3609.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889323154,0.27693,3609.8,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889323448,2.65323788,3610.3,3609.1,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732889323650,0.27694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889324154,3.2078,3610.1,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889324451,3.2078,3610.1,3609.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889324452,0.27695,3609.5,3609.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889324649,0.27695,3609.4,3609.3,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1732889324853,0.27697,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889325152,0.277,3608.8,3608.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1732889325353,0.277,3608.8,3608.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1732889325852,0.277,3608.8,3608.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1732889326352,0.277,3608.8,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889326353,0.27701,3608.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889326543,0.27701,3608.7,3608.6,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1732889327348,0.27701,3608.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889327549,2.09736881,3609.0,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889327959,0.27691,3610.0,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889328149,3.4847,3610.1,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889328352,0.2769,3610.1,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889329247,0.2769,3610.1,3609.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1732889329248,0.4427,3610.5,3609.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1732889329653,0.27691,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889329852,0.27691,3609.9,3609.8,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1732889330054,0.27691,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889330453,0.27691,3609.9,3609.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1732889330663,0.27691,3609.9,3609.7,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1732889330664,0.27692,3609.8,3609.7,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1732889330857,0.27692,3609.8,3609.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1732889331059,0.27692,3609.8,3609.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1732889331657,0.27692,3609.9,3609.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889331865,3.2078,3610.2,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889331866,0.27692,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889332862,2.65286478,3610.4,3609.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1732889333155,0.2769,3610.1,3610.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889333556,0.2769,3610.1,3609.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1732889333557,2.65286478,3610.4,3609.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1732889333855,2.65286478,3610.4,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889333856,0.27691,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889335155,0.27692,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889335964,0.27691,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889336461,3.48469,3610.2,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889336958,0.27688,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889337363,3.2078,3610.6,3609.8,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1732889337364,0.27689,3610.3,3609.8,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1732889337555,0.27689,3610.3,3610.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889338157,0.27689,3610.3,3609.8,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1732889338158,0.27688,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889338861,0.27689,3610.3,3610.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889339261,0.27691,3610.1,3610.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889339466,3.2078,3610.6,3609.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732889339657,0.27691,3610.1,3610.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889340360,3.2078,3610.6,3609.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1732889340361,0.27691,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889341163,0.2769,3610.2,3610.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732889341359,5.35306216,3610.6,3609.8,0.69231]
["bitfinex-derivatives","ETHF0:USTF0",1732889341560,0.27691,3610.1,3610.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889341761,0.27689,3610.2,3610.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732889341968,2.14526216,3610.5,3609.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1732889342167,0.27689,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889342465,0.2769,3610.2,3610.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732889343264,2.14526216,3610.4,3609.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1732889343557,0.27692,3610.0,3609.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889344575,2.42218216,3610.0,3609.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889345065,0.27692,3610.0,3609.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889345261,2.14526216,3610.1,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889345466,2.14526216,3610.1,3609.8,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1732889345762,5.62995216,3610.2,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889346066,3.2078,3610.2,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889346265,5.37814158,3610.2,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889346464,3.2078,3610.2,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889346661,2.17094075,3610.2,3609.8,3.90011]
["bitfinex-derivatives","ETHF0:USTF0",1732889346966,2.17111286,3610.1,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889347162,2.17111286,3610.5,3610.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732889347364,2.17111286,3610.6,3610.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889347666,3.23412352,3610.7,3610.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1732889347864,3.23412352,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889348164,0.27685,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889349563,5.66705587,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889349962,5.39020587,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889350670,5.66705587,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889351162,5.66705587,3610.7,3610.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1732889351163,0.27687,3610.5,3610.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1732889351364,5.70770851,3610.5,3610.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1732889351568,0.27687,3610.5,3610.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732889351764,2.37176257,3610.5,3610.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732889352966,8.84000961,3610.5,3610.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732889353174,8.84000961,3610.5,3609.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732889353175,10.67318078,3610.5,3609.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732889353376,0.27694,3609.6,3609.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732889353675,5.70913691,3609.6,3609.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1732889353865,5.70913691,3609.6,3609.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732889354066,5.70913691,3609.6,3609.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1732889354866,5.70913691,3609.6,3609.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732889355564,0.27694,3609.6,3609.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732889355967,0.27695,3609.4,3609.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732889356472,4.62276074,3609.4,3609.3,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1732889356667,5.43219691,3609.5,3608.7,0.01551]
["bitfinex-derivatives","ETHF0:USTF0",1732889356972,4.62304538,3609.2,3609.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889357173,4.34607538,3609.2,3609.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889357563,3.25951977,3609.2,3608.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732889357764,2.17301318,3609.1,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889359681,2.17301318,3609.1,3609.0,41.07698]
["bitfinex-derivatives","ETHF0:USTF0",1732889361878,2.17301318,3609.1,3609.0,44.28478]
["bitfinex-derivatives","ETHF0:USTF0",1732889362567,3.25951977,3609.2,3609.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889362773,3.25951977,3609.3,3609.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889363477,4.62302538,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889364071,4.62302538,3609.4,3609.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732889364072,0.27698,3609.2,3609.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889364278,0.27698,3609.2,3608.7,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1732889364279,0.277,3608.8,3608.7,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1732889364484,4.34858038,3608.8,3608.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1732889364680,4.34858038,3608.9,3608.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732889364877,5.43572548,3609.1,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889364878,4.34858038,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889365573,4.62556038,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889365877,0.27698,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889366375,5.43572548,3609.1,3608.7,0.01551]
["bitfinex-derivatives","ETHF0:USTF0",1732889366581,4.62594156,3608.8,3608.7,0.01551]
["bitfinex-derivatives","ETHF0:USTF0",1732889366779,4.34894156,3609.0,3608.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732889366983,3.26151372,3608.9,3608.7,0.01551]
["bitfinex-derivatives","ETHF0:USTF0",1732889367177,3.26151372,3608.9,3608.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732889367377,3.26155705,3608.9,3608.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732889367583,4.62592156,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889367987,0.27698,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889368484,4.62565028,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889368673,5.71270548,3609.1,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889368873,0.277,3608.9,3608.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889369078,0.277,3608.8,3608.7,0.01551]
["bitfinex-derivatives","ETHF0:USTF0",1732889369388,5.06565481,3608.8,3608.7,0.01551]
["bitfinex-derivatives","ETHF0:USTF0",1732889370673,8.27295256,3608.8,3608.7,0.01551]
["bitfinex-derivatives","ETHF0:USTF0",1732889370984,9.36042548,3608.8,3608.7,0.01551]
["bitfinex-derivatives","ETHF0:USTF0",1732889371179,3.9247,3608.8,3608.7,0.01551]
["bitfinex-derivatives","ETHF0:USTF0",1732889371382,9.08202225,3608.8,3608.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732889371585,0.27702,3608.5,3608.4,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1732889372096,4.34756645,3608.6,3608.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732889372291,0.27702,3608.6,3608.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732889372585,0.27702,3608.6,3608.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1732889372790,4.62458645,3608.6,3608.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1732889373087,4.62458645,3608.6,3608.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1732889373693,6.44245902,3608.6,3607.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732889373991,6.44245902,3608.6,3608.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732889373992,3.53706937,3608.2,3608.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732889374185,0.27704,3608.2,3608.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732889374787,3.26001937,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732889375087,3.2078,3608.4,3608.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732889375088,6.74370342,3608.4,3608.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732889375295,5.87422225,3608.8,3608.0,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1732889375296,3.25887342,3608.5,3608.0,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1732889375596,3.25887342,3608.5,3608.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732889375787,3.53589342,3608.6,3608.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732889376285,3.25887342,3608.7,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732889376488,3.6477,3608.8,3608.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732889376489,6.90657342,3608.8,3608.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732889376680,6.46667342,3608.8,3608.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732889376885,3.2078,3608.8,3608.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732889377181,2.17140756,3608.8,3608.7,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1732889377380,2.17140756,3609.0,3608.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1732889377586,3.25887342,3609.1,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889377587,2.17140756,3609.1,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889377893,3.2078,3609.4,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889377894,2.17140756,3609.2,3609.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889378194,2.17140756,3609.2,3609.1,41.92358]
["bitfinex-derivatives","ETHF0:USTF0",1732889378988,2.17140756,3609.3,3609.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889379188,3.25887342,3609.4,3609.1,41.2166]
["bitfinex-derivatives","ETHF0:USTF0",1732889379489,2.1710663,3609.2,3609.1,42.82698]
["bitfinex-derivatives","ETHF0:USTF0",1732889380189,2.1710663,3609.3,3609.1,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1732889380388,2.1710663,3609.3,3609.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889384195,2.1710663,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889385290,3.25887342,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889385792,3.53582342,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889385995,4.6236425,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889386293,4.3466925,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889386685,4.6236425,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889386898,4.62029869,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889387393,0.27695,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889387788,5.43432225,3609.5,3608.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1732889387988,3.53477157,3609.1,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889388186,0.27698,3609.1,3609.0,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1732889388388,4.3437221,3609.1,3609.0,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1732889388585,4.6207021,3609.1,3609.0,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1732889390193,0.27698,3609.1,3609.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732889390388,0.27698,3609.1,3609.0,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1732889390893,6.31522225,3609.2,3609.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889390894,0.8809,3609.2,3609.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889391101,4.34428805,3609.2,3609.1,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1732889391297,4.34428805,3609.3,3609.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732889391497,0.4273,3609.7,3609.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732889391498,4.34428805,3609.4,3609.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732889391696,3.25814171,3609.2,3609.1,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1732889392392,0.23777351,3609.3,3609.1,5.98168606]
["bitfinex-derivatives","ETHF0:USTF0",1732889392592,4.34428805,3609.7,3609.2,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1732889392792,4.34428805,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889392996,3.2078,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889393201,3.48472,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889393802,3.2078,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889394098,3.48472,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889394404,3.2078,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889394605,3.48472,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889395292,4.34428805,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889395495,5.43432225,3610.1,3609.5,0.69236]
["bitfinex-derivatives","ETHF0:USTF0",1732889395496,0.27691,3610.0,3609.5,0.69236]
["bitfinex-derivatives","ETHF0:USTF0",1732889395702,0.27691,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889396006,0.27693,3609.8,3609.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889396305,4.62121805,3609.8,3609.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889396605,0.27693,3609.8,3609.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889396804,4.34428805,3609.9,3609.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1732889396997,4.62120805,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889397198,0.27692,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889398704,5.43432225,3610.0,3609.2,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1732889398901,0.27695,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889399107,0.27695,3609.5,3609.4,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1732889399308,4.77257157,3609.6,3609.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732889399602,5.04951157,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889399803,5.43432225,3609.9,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889399804,4.35037157,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889400004,4.35037157,3609.7,3609.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1732889400005,4.35037157,3609.8,3609.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1732889400202,3.2078,3610.1,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889400203,4.35037157,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889400404,4.35037157,3610.0,3609.5,0.69236]
["bitfinex-derivatives","ETHF0:USTF0",1732889400606,4.35037157,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889401104,5.43432225,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889401305,5.42605197,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889402206,5.70296197,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889402609,5.42605197,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889402803,0.4273,3610.2,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889403409,4.77503204,3610.2,3610.1,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1732889403709,4.34773204,3610.3,3610.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732889403911,4.34773204,3610.3,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732889404102,4.34773204,3610.3,3610.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1732889404407,4.34773204,3610.4,3610.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732889404598,4.34773204,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889404806,4.34773204,3610.4,3610.3,2.25688]
["bitfinex-derivatives","ETHF0:USTF0",1732889406410,4.34773204,3610.5,3610.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1732889406611,4.34773204,3610.5,3610.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889406803,4.34773204,3610.5,3610.4,2.62688]
["bitfinex-derivatives","ETHF0:USTF0",1732889407013,4.62460204,3610.5,3610.4,2.62688]
["bitfinex-derivatives","ETHF0:USTF0",1732889407401,0.27687,3610.5,3610.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1732889408212,2.37176257,3610.5,3610.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1732889408812,2.37176257,3610.5,3610.4,2.62688]
["bitfinex-derivatives","ETHF0:USTF0",1732889409007,2.37176257,3610.5,3610.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1732889409705,3.2078,3610.6,3610.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1732889409909,7.55026213,3610.6,3610.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889410106,4.34246213,3610.9,3610.5,8.29956629]
["bitfinex-derivatives","ETHF0:USTF0",1732889410308,0.4317,3611.2,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889410309,4.77416213,3611.2,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889410513,0.4317,3611.2,3611.1,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1732889413304,0.70851,3611.2,3611.1,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1732889413509,0.4317,3611.2,3611.1,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1732889414308,0.70851,3611.2,3611.1,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1732889414711,0.70851,3611.2,3611.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732889415215,0.70851,3611.2,3611.1,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1732889415508,7.55026213,3611.7,3611.6,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732889415708,3.6462,3611.7,3611.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732889415911,0.27679,3611.6,3611.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732889416311,0.2768,3611.4,3611.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889416511,0.05,3611.6,3611.5,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732889416512,0.27679,3611.6,3611.5,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732889416816,0.09,3611.6,3611.5,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732889417019,0.09,3611.6,3611.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732889417020,3.6462,3611.7,3611.6,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732889417213,3.92298,3611.7,3611.6,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732889417407,3.6462,3611.7,3611.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732889417609,0.27681,3611.3,3611.2,1.66271]
["bitfinex-derivatives","ETHF0:USTF0",1732889417912,3.2078,3611.3,3611.2,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1732889418513,3.2078,3611.3,3611.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732889418712,0.27681,3611.3,3611.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732889419217,7.82707213,3611.3,3611.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732889419610,7.61026213,3611.3,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889419810,0.27687,3610.6,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889420110,3.2078,3610.8,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889420309,0.27689,3610.3,3610.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889420503,3.2078,3610.4,3609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889420704,0.2769,3610.1,3610.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889421007,0.27691,3610.0,3609.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889421614,3.48471,3610.0,3609.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889421911,0.27693,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889422113,0.72453,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889422511,0.4476,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889424113,0.27692,3609.8,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889424416,0.27694,3609.7,3609.6,0.88694]
["bitfinex-derivatives","ETHF0:USTF0",1732889424916,0.27694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889425217,0.27694,3609.6,3609.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732889425611,0.27693,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889425816,0.4476,3609.9,3609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889426112,0.27694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889426314,0.27694,3609.6,3609.5,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1732889426514,0.4476,3609.9,3609.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732889426820,0.27693,3609.7,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889427015,0.4476,3609.9,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889427016,0.4476,3609.9,3609.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1732889427320,0.27693,3609.7,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889427822,0.27692,3609.8,3609.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889428025,0.72452,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889428415,0.4476,3609.9,3609.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1732889428715,0.27692,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889428920,0.4476,3609.9,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889429122,0.4476,3609.9,3609.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1732889429311,3.2078,3610.0,3609.3,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1732889429516,3.2078,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889431320,3.2078,3610.0,3609.9,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1732889431616,0.72429,3610.3,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732889431816,0.72428,3610.3,3610.2,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1732889432021,0.4474,3610.3,3610.2,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1732889433019,0.27689,3610.2,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889434234,0.4474,3610.3,3609.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1732889434235,0.27691,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889434523,0.2769,3610.1,3610.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889434822,0.2769,3610.1,3610.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1732889435922,0.4474,3610.3,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732889436126,0.4574,3610.3,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732889436423,0.4474,3610.3,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732889436628,3.2078,3610.5,3609.7,4.34652]
["bitfinex-derivatives","ETHF0:USTF0",1732889436922,3.2078,3610.5,3610.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889437424,5.18366213,3611.1,3610.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1732889437630,0.8412,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732889437819,1.11802,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732889438225,5.02772837,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732889438530,0.4091,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732889438926,0.27681,3611.3,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889438927,4.61861837,3611.3,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889439127,7.98170837,3611.4,3610.8,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1732889439327,7.54960837,3611.4,3611.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889439519,7.82640837,3611.4,3611.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889439725,0.27683,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732889440222,4.34180837,3611.3,3610.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732889440428,0.27683,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732889440626,4.34180837,3611.2,3610.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732889440825,0.27682,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732889441325,0.27682,3611.1,3610.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1732889441326,4.34180837,3611.1,3610.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1732889441526,2.50399257,3611.5,3610.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732889441527,0.27686,3610.6,3610.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732889441828,0.27688,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889442026,0.27689,3610.3,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732889442325,0.4037,3610.5,3610.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732889442326,0.2769,3610.2,3610.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732889442924,0.2769,3610.2,3610.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732889442925,4.34143109,3610.4,3610.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732889443227,0.27689,3610.3,3610.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889444222,4.34143109,3610.4,3610.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732889444427,4.61831109,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889444626,4.74513109,3610.5,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889444831,0.27688,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889445131,4.61831109,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889445628,4.74513109,3610.5,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889445829,4.74513109,3610.5,3610.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889445830,0.68057,3610.5,3610.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889446031,4.61829109,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889446230,0.27686,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889446623,0.27686,3610.6,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889447422,4.78233109,3610.9,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889447622,0.27686,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889448831,0.27687,3610.6,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889449234,0.27688,3610.5,3610.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889451031,4.61829109,3610.6,3610.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889451235,0.69216,3610.6,3610.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732889451421,0.27689,3610.3,3610.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889452332,1.12259,3610.3,3610.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889453228,5.46402109,3610.3,3610.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889453632,5.18713109,3610.3,3609.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1732889453839,3.53490739,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889454034,3.25799739,3610.0,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889454235,3.25799739,3610.0,3609.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1732889454236,0.27695,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889454534,4.34143109,3609.7,3609.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732889454734,4.34143109,3609.7,3609.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889454735,3.53520229,3609.6,3609.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889455131,3.53519229,3609.6,3609.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889455528,3.96869229,3609.6,3609.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889456335,3.96869229,3609.6,3609.5,0.38424315]
["bitfinex-derivatives","ETHF0:USTF0",1732889456536,3.53519229,3609.6,3609.5,0.10729315]
["bitfinex-derivatives","ETHF0:USTF0",1732889456733,0.71044,3609.6,3609.5,0.10729315]
["bitfinex-derivatives","ETHF0:USTF0",1732889457629,0.4335,3609.6,3609.5,0.10729315]
["bitfinex-derivatives","ETHF0:USTF0",1732889457830,3.69144296,3609.6,3609.5,0.38424315]
["bitfinex-derivatives","ETHF0:USTF0",1732889458025,5.04406109,3609.7,3609.5,0.10729315]
["bitfinex-derivatives","ETHF0:USTF0",1732889458226,3.15070414,3609.6,3609.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889458437,4.61834109,3610.0,3609.2,0.69242]
["bitfinex-derivatives","ETHF0:USTF0",1732889458729,4.61834109,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889459135,4.34143109,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889459531,4.61834109,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889460231,4.34143109,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889460431,9.75454963,3610.2,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889460432,4.34143109,3610.1,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889460632,8.23462109,3610.2,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889460827,7.95773109,3610.2,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889461035,4.34143109,3610.3,3609.6,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1732889461332,4.74863109,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889461534,4.1908,3610.9,3610.0,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1732889461535,4.61828109,3610.8,3610.0,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1732889461728,8.53223109,3610.9,3610.1,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1732889462038,8.53223109,3610.9,3610.3,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1732889462234,0.27685,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889462632,7.54923109,3610.9,3610.3,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1732889462937,7.82607109,3610.9,3610.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889463233,3.2078,3610.9,3610.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889463433,4.34143109,3611.3,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889463633,4.61823109,3611.4,3610.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1732889463831,0.27681,3611.3,3611.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889464234,4.34143109,3611.4,3611.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889464431,4.34143109,3611.5,3611.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732889464737,4.34143109,3611.6,3611.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732889465035,4.34143109,3611.6,3611.5,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732889465036,0.27679,3611.6,3611.5,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732889465239,4.61821109,3611.7,3611.5,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732889465438,0.27679,3611.5,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889465633,0.27679,3611.5,3611.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889465839,0.27681,3611.3,3611.2,0.56681]
["bitfinex-derivatives","ETHF0:USTF0",1732889466035,7.54923109,3611.6,3611.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732889466234,7.54923109,3611.6,3611.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889466235,0.27681,3611.3,3611.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889466435,7.54923109,3611.6,3610.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732889466731,3.2078,3611.2,3610.3,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732889466939,5.19153109,3611.1,3610.4,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1732889467138,0.27685,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889467936,0.27685,3610.7,3610.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732889468139,0.27685,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889468336,4.61828109,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889468841,4.61828109,3610.8,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889468842,0.27686,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889469036,0.27686,3610.6,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889469231,4.61829109,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889469431,4.61829109,3610.7,3610.3,0.71543899]
["bitfinex-derivatives","ETHF0:USTF0",1732889469639,4.61829109,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889469834,4.61829109,3610.7,3610.3,0.71543899]
["bitfinex-derivatives","ETHF0:USTF0",1732889469835,0.27687,3610.5,3610.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889470035,4.62155824,3610.6,3610.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889470230,4.34469824,3610.6,3610.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1732889470434,4.62154824,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889470638,4.62154824,3610.7,3610.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1732889470842,0.27687,3610.5,3610.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889471040,4.34469824,3610.6,3610.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1732889471238,4.62156824,3610.6,3610.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889471442,4.34469824,3610.5,3610.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889471944,4.34469824,3610.5,3609.5,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732889472131,0.27691,3610.1,3609.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732889472337,4.62160824,3610.1,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889472537,0.27691,3610.0,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889472759,0.27691,3610.0,3609.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732889472760,4.62347368,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889473037,4.62347368,3610.0,3609.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732889473038,4.34656368,3610.0,3609.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732889473240,0.27692,3609.9,3609.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732889473438,0.27692,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889473742,4.62348368,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889474045,4.62348368,3609.9,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889474046,0.27692,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889474233,0.4097,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889474438,0.68662,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889475940,4.75626368,3609.8,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889476141,4.75626368,3609.8,3609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889476142,0.27694,3609.6,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889476346,0.27694,3609.6,3609.4,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1732889476541,0.4097,3609.8,3609.4,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1732889476739,0.4097,3609.8,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889476943,0.27695,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889478850,0.27694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889479245,0.27695,3609.5,3609.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889479451,0.27695,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889480146,4.75626368,3609.8,3609.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1732889480351,0.27694,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889481048,0.27694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889481250,0.27694,3609.7,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889481440,0.4097,3609.8,3609.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1732889481648,0.6597,3609.8,3609.1,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1732889481845,0.27694,3609.6,3609.1,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1732889482045,0.27694,3609.6,3609.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889482446,0.27694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889483142,0.27695,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889483342,0.4418,3609.5,3609.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1732889483543,0.27695,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889483748,0.4418,3609.5,3609.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1732889483944,0.27696,3609.4,3609.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889484151,3.6496,3609.5,3608.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732889484348,0.27698,3609.1,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889484545,0.27697,3609.2,3609.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889484755,0.27697,3609.3,3609.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889487456,0.27697,3609.2,3609.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889487851,3.6496,3609.5,3608.6,3.89266355]
["bitfinex-derivatives","ETHF0:USTF0",1732889487852,2.09489257,3609.4,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889488154,2.09489257,3609.4,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732889488155,0.27706,3608.2,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732889488453,0.27704,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732889489553,0.27706,3608.2,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732889489749,0.27049906,3608.2,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732889489952,3.2078,3608.5,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889490343,0.27706,3608.1,3608.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732889490855,3.2078,3608.5,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732889490856,0.27705,3608.2,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732889491450,3.2078,3608.5,3607.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732889491653,0.27705,3608.2,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732889492249,3.2078,3608.5,3607.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732889492452,0.27705,3608.2,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732889492850,3.2078,3608.5,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732889492851,0.27704,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732889493048,3.2078,3608.5,3607.8,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1732889493252,3.48482,3608.5,3608.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732889493450,3.2078,3608.5,3608.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732889493653,0.27702,3608.6,3608.1,0.69263]
["bitfinex-derivatives","ETHF0:USTF0",1732889493654,0.27701,3608.6,3608.1,0.69263]
["bitfinex-derivatives","ETHF0:USTF0",1732889493957,0.8744,3608.8,3608.2,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1732889494163,4.34656368,3609.3,3609.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889494464,0.50840088,3609.7,3609.0,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889494465,0.23147088,3609.7,3609.0,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889494666,0.27693,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889494856,0.27693,3609.7,3609.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1732889495057,0.27693,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889495250,0.27693,3609.7,3609.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1732889495251,3.2078,3609.9,3609.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1732889495563,0.27694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889496264,0.27693,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889496763,3.2078,3609.9,3609.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732889496764,0.27695,3609.5,3609.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732889497065,3.2078,3609.9,3609.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732889497268,3.2678,3609.9,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889497662,3.54472,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889497865,3.50472,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889498164,0.27693,3609.7,3609.2,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1732889498363,0.27693,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889499869,0.27695,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889500361,0.27698,3609.2,3609.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889500561,3.2078,3609.4,3608.5,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1732889500767,0.27698,3609.1,3609.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889502465,0.4105,3609.2,3608.5,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1732889502664,0.4324,3609.3,3609.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889503065,1.25994,3609.6,3609.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889503568,1.28994,3609.6,3609.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889503872,1.013,3609.6,3609.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889504068,1.28994,3609.6,3609.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889504369,1.013,3609.6,3609.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889504570,0.27695,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889504773,0.08,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889506065,0.35695,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889506671,0.08,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889507168,0.35695,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889507673,0.08,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889507872,3.6183,3609.8,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889507873,3.2078,3609.8,3609.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732889508169,0.4226,3610.5,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889508362,0.4226,3610.5,3610.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889508774,0.4239,3610.6,3610.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889509075,0.27685,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889509276,0.27685,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889509469,0.4239,3610.9,3610.1,4.34274]
["bitfinex-derivatives","ETHF0:USTF0",1732889509766,0.4239,3610.9,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889509767,0.27685,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889509973,0.02,3610.8,3610.1,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1732889510169,0.27687,3610.5,3610.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889510368,0.02,3610.8,3610.1,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1732889510369,4.34656368,3610.8,3610.1,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1732889510673,0.27685,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889510971,0.27686,3610.6,3610.1,4.34274]
["bitfinex-derivatives","ETHF0:USTF0",1732889511163,0.27686,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889511366,0.04,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889511775,4.77046368,3610.9,3610.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889511969,0.4239,3610.9,3610.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889512968,0.4239,3610.9,3610.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732889512969,7.55436368,3611.0,3610.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1732889513172,0.4226,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732889513173,4.34656368,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732889513371,4.34656368,3611.2,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889513569,4.34656368,3611.2,3610.8,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1732889513570,8.26717368,3611.4,3611.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889513878,3.94061,3611.4,3611.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889514272,3.6638,3611.4,3611.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889514676,3.9406,3611.4,3611.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889514878,3.6438,3611.4,3611.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889515173,3.9206,3611.4,3611.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889515571,3.6438,3611.4,3611.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889515874,3.6538,3611.4,3611.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889516465,3.6538,3611.4,3610.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1732889516776,3.6538,3611.4,3610.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732889516777,2.09489257,3611.3,3610.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732889516969,0.27683,3611.0,3610.9,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1732889517175,2.09489257,3611.3,3610.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732889517470,2.09489257,3611.3,3611.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889517471,0.27683,3611.1,3611.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889517669,2.09489257,3611.3,3610.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732889517873,0.27682,3611.2,3611.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889518070,0.29682,3611.2,3611.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889518577,0.27681,3611.3,3611.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889519072,3.6438,3611.4,3611.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889520071,0.27683,3611.2,3611.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889520277,3.6438,3611.4,3610.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1732889520468,0.27687,3610.6,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889520776,0.27686,3610.7,3610.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889520977,3.2078,3611.0,3610.2,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1732889521179,3.2078,3611.0,3610.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1732889521475,3.48463,3611.0,3610.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732889521670,3.2078,3611.0,3610.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1732889521870,0.27685,3610.9,3610.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732889522279,3.2078,3611.0,3610.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732889523475,0.27684,3610.9,3610.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732889523672,3.48463,3611.0,3610.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732889523875,3.2078,3611.0,3610.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732889525078,3.48463,3611.0,3610.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732889525382,3.51463,3611.0,3610.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732889525973,3.51463,3611.0,3610.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732889525974,0.27685,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889526571,0.27686,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889527472,3.2078,3611.0,3610.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732889527473,0.27685,3610.9,3610.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732889527777,0.07,3610.9,3610.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732889528572,0.34684,3610.9,3610.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732889528977,0.27685,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889529174,0.07,3610.9,3610.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732889529175,0.27688,3610.4,3610.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732889529379,0.27689,3610.3,3610.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732889529579,0.27689,3610.2,3610.1,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1732889529781,0.27687,3610.5,3610.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889530075,0.27688,3610.5,3610.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889531275,0.4297,3610.7,3610.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732889531276,0.27688,3610.4,3610.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889531476,0.2769,3610.2,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889531774,0.27688,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889531974,3.2078,3610.5,3609.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1732889532169,0.27691,3610.1,3610.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889533176,0.27693,3609.8,3609.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889533476,0.27693,3609.8,3609.7,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1732889533679,0.4239,3610.0,3609.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1732889533984,0.4239,3610.0,3609.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889533985,0.27695,3609.5,3609.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889534777,3.6303,3609.7,3609.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732889534983,3.2078,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889535785,3.48473,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889536082,3.2078,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889536279,3.48473,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889536782,0.27694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889537583,3.48473,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889538288,3.2078,3609.7,3609.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732889538582,0.27695,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889538780,3.2078,3609.7,3609.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732889538986,3.2078,3609.7,3609.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1732889539380,0.27695,3609.4,3609.3,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1732889539588,0.27695,3609.4,3609.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732889539892,0.27695,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889540984,0.27694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889542382,3.2078,3609.7,3609.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732889542589,0.27695,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889543182,1.11619,3610.0,3609.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889543183,0.27692,3609.9,3609.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889543784,0.29692,3609.9,3609.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889544986,0.02,3609.9,3609.4,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1732889545185,0.02,3609.9,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889545186,0.27694,3609.7,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889545390,0.4239,3610.0,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889545391,0.27694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889545690,0.27694,3609.7,3609.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889547391,0.27693,3609.8,3609.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732889547591,0.27692,3609.9,3609.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889547797,0.4239,3610.0,3609.5,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1732889547991,0.70081,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889548287,0.4439,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889548990,0.02,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889549585,3.2078,3610.1,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889549780,3.4847,3610.1,3610.0,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1732889551580,3.4847,3610.1,3610.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732889551987,5.3778,3610.1,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889552185,0.27695,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889553597,0.27695,3609.4,3609.3,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1732889555595,0.27695,3609.5,3609.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889555990,0.27695,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889558300,0.8209,3609.7,3609.1,0.69244]
["bitfinex-derivatives","ETHF0:USTF0",1732889558600,0.27695,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889560898,0.68574,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889561089,0.72574,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889561295,0.27693,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889561595,0.27693,3609.7,3609.1,2.78734257]
["bitfinex-derivatives","ETHF0:USTF0",1732889561596,0.27695,3609.5,3609.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889562405,0.27694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889562701,0.32694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889562900,0.27694,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889563104,0.27696,3609.4,3609.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889563291,0.27695,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889563491,0.29695,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889563802,0.27695,3609.6,3609.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889565097,4.3418003,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732889565300,4.3418003,3609.8,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732889565497,4.3418003,3610.0,3609.5,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1732889565806,4.62418909,3610.1,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889566299,0.27691,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889567804,4.62429658,3610.1,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889568205,0.27691,3610.1,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889568498,4.34738658,3610.2,3609.8,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1732889568499,0.27691,3609.9,3609.8,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1732889569309,4.34920578,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889569509,0.27691,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889570009,4.62610578,3610.1,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889570507,4.34920578,3610.1,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889570801,4.62610578,3610.1,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889571002,0.27691,3610.0,3609.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732889571208,4.62793805,3610.1,3610.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889571407,4.35103805,3610.1,3610.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889571610,7.83573805,3610.2,3609.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732889571798,7.83573805,3610.2,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889572199,4.35103805,3610.2,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889572508,5.41693784,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889572713,0.72304,3610.9,3610.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732889572714,0.4462,3610.9,3610.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732889573010,0.72304,3610.9,3610.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889573408,6.13997784,3610.9,3610.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889573912,0.4462,3610.9,3610.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1732889574111,3.2078,3610.6,3610.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1732889574712,3.2078,3610.6,3610.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889574912,0.27686,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889575913,5.71619779,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889576203,0.07,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889576411,0.34685,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889576607,0.27686,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889577208,0.27685,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889577509,0.31685,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889577701,0.04,3610.8,3610.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1732889577905,0.27686,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889579613,0.27686,3610.6,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889579815,0.27685,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889580015,0.27685,3610.8,3610.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1732889580016,0.27686,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889580418,5.71620779,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889580819,5.43934779,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889581817,5.43934779,3610.9,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889582016,5.43934779,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732889582315,9.70760718,3611.5,3610.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732889582316,5.43934779,3611.3,3610.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732889582513,5.43934779,3611.3,3611.2,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889583220,5.71615779,3611.3,3611.2,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889583424,0.27681,3611.3,3611.2,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889583724,5.43934779,3611.4,3611.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889584113,3.2078,3611.5,3611.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732889585525,5.43934779,3611.7,3611.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732889585827,0.2768,3611.4,3611.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732889586014,5.87654779,3611.6,3611.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732889586214,5.85254779,3611.5,3610.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732889586420,0.27687,3610.6,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732889586719,5.43934779,3611.2,3610.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889586720,0.27687,3610.5,3610.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889586914,0.4103,3610.5,3610.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732889588316,0.4103,3610.5,3610.1,3.90004]
["bitfinex-derivatives","ETHF0:USTF0",1732889588317,0.4127,3610.8,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889588521,0.4127,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889589623,3.2078,3611.3,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889589827,3.2078,3611.3,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889589828,0.68152,3611.2,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889590033,0.72152,3611.2,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889592629,0.4047,3611.2,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889592930,0.68152,3611.2,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889594027,0.4047,3611.2,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889594729,0.4205,3611.4,3611.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889595727,0.27682,3611.2,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889595930,0.4205,3611.4,3610.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732889595931,0.27681,3611.3,3611.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889596222,0.27682,3611.2,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889596431,0.27681,3611.3,3611.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732889596627,0.4205,3611.4,3610.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732889596823,0.27683,3611.1,3611.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732889597127,0.27683,3611.1,3610.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732889597128,6.55186779,3611.4,3610.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732889597330,6.55186779,3611.4,3610.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732889597331,0.27684,3611.0,3610.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732889598228,8.64714779,3611.3,3610.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732889598425,0.4168,3610.9,3610.6,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732889598734,0.4168,3610.9,3610.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889600029,0.4168,3610.9,3610.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1732889600230,0.27685,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889600431,0.27685,3610.8,3610.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1732889600635,0.69364,3610.9,3610.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732889601537,0.4168,3610.9,3610.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1732889601731,0.4168,3610.9,3610.6,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1732889601932,0.4168,3610.9,3610.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732889601933,7.9246,3610.9,3610.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732889602136,0.27688,3610.4,3610.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732889602333,0.69214,3610.7,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732889602334,0.27688,3610.3,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732889603039,0.27689,3610.3,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732889603340,4.34195886,3610.5,3609.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1732889603341,0.27688,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889603729,0.27691,3610.1,3610.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889604040,0.2769,3610.1,3610.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889604431,3.2078,3610.5,3610.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732889604731,3.2078,3610.5,3609.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1732889604931,0.27691,3610.1,3610.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732889605325,0.27694,3609.6,3609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889605531,0.27697,3609.2,3609.1,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1732889605732,0.27697,3609.2,3609.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1732889606035,0.27697,3609.2,3609.1,41.89368]
["bitfinex-derivatives","ETHF0:USTF0",1732889606229,0.68076,3609.4,3609.1,41.6167]
["bitfinex-derivatives","ETHF0:USTF0",1732889606427,0.68076,3609.4,3609.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1732889606631,0.4038,3609.4,3609.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1732889606931,0.27697,3609.3,3609.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889607132,0.27697,3609.2,3609.1,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1732889607540,0.27697,3609.2,3609.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1732889607833,0.4038,3609.4,3608.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732889607834,0.277,3608.8,3608.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732889608238,0.27699,3609.0,3608.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732889608427,0.27699,3608.9,3608.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732889608737,0.4285,3609.3,3608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889608929,0.27698,3609.1,3608.9,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889609132,3.6116,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889609435,3.6116,3609.4,3608.6,43.17195075]
["bitfinex-derivatives","ETHF0:USTF0",1732889609436,3.88856,3609.4,3609.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889609632,3.6116,3609.4,3608.7,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1732889609834,0.27696,3609.3,3609.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889610631,3.6116,3609.4,3608.6,43.17195075]
["bitfinex-derivatives","ETHF0:USTF0",1732889610632,3.6116,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889611539,3.88855,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889611734,3.6116,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889611926,3.88855,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889612441,3.6116,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889612841,3.2078,3609.9,3609.0,2.53629257]
["bitfinex-derivatives","ETHF0:USTF0",1732889613040,3.2078,3609.9,3609.2,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1732889613239,3.2078,3609.9,3609.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1732889613543,0.27697,3609.3,3609.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732889613843,0.27696,3609.3,3609.2,41.07697]
["bitfinex-derivatives","ETHF0:USTF0",1732889614039,0.27696,3609.3,3609.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1732889614040,3.2078,3609.5,3609.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1732889614235,0.27696,3609.3,3609.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1732889614433,0.27698,3609.1,3609.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1732889614634,0.27698,3609.1,3608.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1732889614635,0.4274,3609.4,3608.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1732889614837,0.4059,3609.0,3608.9,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889615539,0.4059,3609.0,3608.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732889615540,0.277,3608.8,3608.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732889615844,0.277,3608.9,3608.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732889616742,0.68289,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889617541,0.27699,3608.9,3608.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889618136,0.68289,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889618835,0.4059,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889620443,0.68288,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889621543,0.4059,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889623443,0.68288,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889623847,0.4059,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889624444,0.68288,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889625152,0.277,3608.9,3608.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889625346,0.27701,3608.7,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732889625540,3.2078,3608.7,3608.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1732889625741,0.4059,3609.0,3608.6,0.69254]
["bitfinex-derivatives","ETHF0:USTF0",1732889625945,0.4059,3609.0,3608.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1732889625946,0.8453,3609.0,3608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889626139,0.8453,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889627247,1.12228,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889628250,0.8453,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889628444,1.12228,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889630350,0.277,3608.8,3608.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732889630843,0.8453,3609.0,3608.4,3.90038]
["bitfinex-derivatives","ETHF0:USTF0",1732889631051,0.277,3608.9,3608.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889631354,1.12229,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889631554,6.49980718,3610.5,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889631555,3.2078,3609.7,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889631853,0.4099,3609.6,3609.0,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1732889632156,0.4099,3609.6,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889632157,0.27696,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889632467,0.4099,3609.6,3608.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1732889632651,0.27698,3609.1,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889632846,0.4294,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889633051,0.8599,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889636159,0.4294,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889636461,0.4481,3609.6,3608.4,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1732889636661,0.27695,3609.5,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732889636863,0.8659,3609.6,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889636864,0.27696,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889638159,0.8659,3609.6,3608.4,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1732889638353,0.27702,3608.6,3608.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732889638553,0.27702,3608.6,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889638554,0.69246,3609.1,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889638760,0.27701,3608.7,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732889640763,0.4389,3608.9,3608.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732889640964,3.6544,3609.2,3608.6,0.69254]
["bitfinex-derivatives","ETHF0:USTF0",1732889641261,0.4266,3609.4,3609.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889641658,0.4266,3609.4,3608.8,3.90029]
["bitfinex-derivatives","ETHF0:USTF0",1732889641859,0.4266,3609.4,3608.8,4.89029]
["bitfinex-derivatives","ETHF0:USTF0",1732889642259,0.27696,3609.3,3609.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732889642461,0.4266,3609.4,3608.8,3.90029]
["bitfinex-derivatives","ETHF0:USTF0",1732889642664,0.4266,3609.4,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889642665,0.27698,3609.1,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732889642857,0.27699,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889644059,0.4466,3609.2,3608.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889644060,0.27699,3608.9,3608.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732889644263,3.2078,3608.9,3608.2,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1732889644464,0.27701,3608.7,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732889645265,0.27704,3608.4,3608.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732889645568,0.50700355,3608.4,3608.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732889645765,0.27704,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732889645965,0.91220355,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732889647263,0.91205776,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732889648269,0.63501776,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732889648468,0.68224,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732889650371,5.02419886,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732889651265,4.34195886,3608.4,3608.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732889651465,4.34195886,3608.6,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889651668,4.34195886,3608.7,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732889651877,4.34195886,3608.8,3608.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732889652265,5.86604779,3609.0,3608.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1732889652568,4.35350956,3608.5,3607.9,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1732889652772,4.35350956,3608.5,3608.0,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1732889652773,0.27705,3608.1,3608.0,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1732889653270,4.35350956,3608.3,3608.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1732889653472,0.27705,3608.2,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732889654172,4.63055956,3608.2,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732889655267,4.10489257,3608.2,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889655572,0.27709,3607.7,3607.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732889658670,0.27712,3607.3,3607.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889660170,3.48491,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889661172,3.2078,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889661575,3.48491,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889662772,3.2078,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889663071,3.6175,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732889663278,0.68678,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732889663469,0.27709,3607.6,3607.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732889663667,0.27709,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732889663872,0.4097,3607.8,3607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889664071,0.27709,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732889665175,0.02,3607.7,3606.8,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1732889665478,0.02,3607.7,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889665479,0.27711,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889665672,6.40509257,3607.8,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889665872,0.27713,3607.1,3606.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732889666075,3.2078,3607.4,3606.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1732889666282,3.2078,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889666675,3.48491,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889667175,3.2078,3607.4,3606.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732889667374,3.2078,3607.4,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732889667375,0.27712,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732889668279,3.2078,3607.4,3606.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1732889668486,0.27709,3607.7,3607.0,1.66283]
["bitfinex-derivatives","ETHF0:USTF0",1732889668676,0.27709,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732889669875,3.89458,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732889670876,3.2078,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732889671083,0.27702,3608.5,3608.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732889671376,0.4287,3608.6,3608.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732889674481,0.70571,3608.6,3608.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732889676577,0.4287,3608.6,3608.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1732889676788,0.27703,3608.4,3608.3,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1732889677086,0.27703,3608.5,3608.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732889677284,0.27703,3608.4,3608.3,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1732889677490,0.27703,3608.5,3608.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732889678578,0.27703,3608.4,3608.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732889678779,0.27704,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732889679387,0.27706,3608.1,3608.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732889679583,0.27707,3608.0,3607.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732889679783,0.27706,3608.1,3608.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732889679984,0.69265,3608.1,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889680185,0.2771,3607.6,3607.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732889680594,0.27709,3607.7,3607.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732889681090,0.27711,3607.5,3607.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732889681289,0.27711,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889681691,0.27712,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732889682089,0.27712,3607.2,3607.1,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1732889682487,0.27712,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732889683200,0.27712,3607.2,3607.1,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1732889683593,0.27712,3607.2,3607.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1732889683900,0.27712,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732889684993,0.27711,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889685194,3.2078,3607.5,3607.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889685398,3.2078,3607.5,3607.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732889685599,3.4849,3607.5,3607.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889685794,0.2771,3607.5,3607.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889685995,0.4368,3607.6,3607.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732889686300,0.27711,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889686494,0.4368,3607.6,3607.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732889686695,0.27712,3607.2,3607.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1732889687097,2.09489257,3607.4,3606.7,0.27722563]
["bitfinex-derivatives","ETHF0:USTF0",1732889687291,0.27714,3607.1,3607.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732889687801,0.27712,3607.2,3607.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732889689100,3.4849,3607.5,3607.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889689897,0.27711,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889690205,0.2771,3607.5,3607.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732889690401,0.4368,3607.6,3606.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732889690698,0.27712,3607.3,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732889690906,0.27713,3607.2,3607.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732889691197,0.4368,3607.6,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889691606,0.27712,3607.3,3607.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889691796,0.4368,3607.6,3607.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1732889691998,4.35316616,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732889692901,4.35316616,3607.8,3607.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1732889693102,0.27708,3607.7,3607.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1732889693604,0.2771,3607.6,3607.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732889694707,0.27711,3607.5,3607.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732889695006,0.69501,3607.5,3607.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732889696404,0.4179,3607.5,3607.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1732889696602,4.77106616,3607.5,3607.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1732889697103,0.27713,3607.1,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732889697603,0.27713,3607.1,3606.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1732889697604,0.27713,3607.2,3607.1,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732889697804,0.27711,3607.3,3607.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732889698000,0.71032,3607.2,3607.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732889698201,0.27714,3607.1,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732889700197,0.27714,3607.0,3606.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732889700397,0.27714,3607.0,3606.2,1.66399]
["bitfinex-derivatives","ETHF0:USTF0",1732889700398,0.4297,3607.0,3606.2,1.66399]
["bitfinex-derivatives","ETHF0:USTF0",1732889700602,0.27716,3606.9,3606.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732889701108,0.27716,3606.8,3606.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732889701405,0.4297,3607.0,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732889701406,0.27718,3606.6,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732889701608,0.27718,3606.6,3606.5,0.33717]
["bitfinex-derivatives","ETHF0:USTF0",1732889701909,3.2078,3606.7,3606.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732889702202,0.27716,3606.8,3606.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732889702504,0.4332,3607.2,3607.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732889702694,0.69591,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889702695,0.4184,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889702900,10.74204036,3607.7,3607.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732889702901,0.2771,3607.6,3607.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732889703204,0.27708,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732889703409,0.27709,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732889703907,0.4461,3607.9,3607.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732889704113,0.27709,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732889704700,0.27709,3607.7,3607.2,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1732889704701,0.27708,3607.8,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732889705107,0.27709,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732889705306,0.4461,3607.9,3607.3,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1732889705508,0.72317,3607.9,3607.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732889705705,0.27709,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732889706907,0.4461,3607.9,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889707115,0.4461,3607.9,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889707116,0.27711,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732889707414,2.78761257,3607.7,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732889707707,2.09489257,3607.3,3606.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732889707911,4.0491,3607.2,3606.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1732889708108,0.69283,3607.1,3606.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732889708308,0.69283,3607.1,3606.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732889708309,2.09489257,3606.9,3606.2,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1732889708513,2.09489257,3606.9,3606.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1732889708514,0.27719,3606.3,3606.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1732889708707,0.27719,3606.4,3606.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732889709006,1.12778,3606.5,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732889709206,1.12778,3606.5,3606.4,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1732889710808,1.12778,3606.5,3606.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732889713114,1.12778,3606.5,3606.4,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1732889713920,1.12778,3606.5,3606.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732889715617,0.27721,3606.1,3606.0,0.03172]
["bitfinex-derivatives","ETHF0:USTF0",1732889715818,5.57990257,3606.1,3606.0,0.03172]
["bitfinex-derivatives","ETHF0:USTF0",1732889716915,1.12778,3606.5,3606.0,0.03172]
["bitfinex-derivatives","ETHF0:USTF0",1732889717119,1.12778,3606.5,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732889717716,0.27719,3606.4,3606.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732889717919,0.2772,3606.3,3606.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732889718122,0.8506,3606.5,3606.0,0.03172]
["bitfinex-derivatives","ETHF0:USTF0",1732889718123,0.27721,3606.1,3606.0,0.03172]
["bitfinex-derivatives","ETHF0:USTF0",1732889718417,3.2078,3606.1,3606.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1732889718622,3.48501,3606.1,3606.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1732889719018,3.2078,3606.1,3606.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1732889719418,3.48501,3606.1,3606.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1732889719826,3.48501,3606.1,3606.0,0.03172]
["bitfinex-derivatives","ETHF0:USTF0",1732889720020,3.2078,3606.1,3606.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1732889720219,3.2078,3606.1,3606.0,0.03172]
["bitfinex-derivatives","ETHF0:USTF0",1732889720421,3.48501,3606.1,3606.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1732889720623,3.48501,3606.1,3606.0,0.03172]
["bitfinex-derivatives","ETHF0:USTF0",1732889722119,0.27719,3606.4,3606.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732889722324,0.27721,3606.2,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732889723829,2.37209257,3606.3,3606.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732889725028,2.09489257,3606.3,3606.0,0.03172]
["bitfinex-derivatives","ETHF0:USTF0",1732889725225,0.27721,3606.1,3606.0,0.03172]
["bitfinex-derivatives","ETHF0:USTF0",1732889725723,2.78789257,3606.3,3605.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1732889725922,0.4231,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732889726624,2.09489257,3606.3,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889726925,0.27719,3606.3,3606.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732889727432,0.4434,3606.4,3605.7,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1732889727622,0.2772,3606.3,3606.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732889727925,0.2772,3606.3,3605.7,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1732889727926,0.4434,3606.4,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889728133,0.27719,3606.3,3605.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732889728319,0.29719,3606.3,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732889728517,0.2772,3606.2,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732889728720,0.4434,3606.4,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889729016,0.2772,3606.3,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732889729219,0.4434,3606.4,3605.7,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732889729220,0.72059,3606.4,3606.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732889729416,0.72059,3606.4,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889729417,0.4434,3606.4,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732889729628,0.2772,3606.2,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732889730129,0.2772,3606.2,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732889730627,0.27721,3606.1,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732889731217,0.27722,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732889731424,0.27722,3606.0,3605.3,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732889731619,0.27722,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732889733329,0.27722,3606.0,3605.4,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1732889733526,0.27722,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732889734428,0.27724,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732889734623,0.27724,3605.7,3605.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732889735030,0.4315,3605.9,3605.4,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1732889735031,0.27725,3605.5,3605.4,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1732889736028,3.2078,3605.7,3605.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1732889736225,0.27725,3605.5,3605.4,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1732889736431,0.27725,3605.5,3605.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732889736930,3.2078,3605.7,3605.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732889737133,0.71846,3605.4,3605.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732889737326,0.71846,3605.4,3605.3,1.82727]
["bitfinex-derivatives","ETHF0:USTF0",1732889737829,0.4412,3605.4,3605.3,1.82727]
["bitfinex-derivatives","ETHF0:USTF0",1732889738022,0.71846,3605.4,3605.3,1.82727]
["bitfinex-derivatives","ETHF0:USTF0",1732889738422,0.71846,3605.4,3605.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732889738624,0.71846,3605.4,3605.0,41.6436]
["bitfinex-derivatives","ETHF0:USTF0",1732889738625,0.71846,3605.4,3605.0,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1732889738824,0.27731,3604.8,3604.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1732889739021,0.448,3605.0,3604.7,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1732889739227,0.27731,3604.8,3604.7,0.03949]
["bitfinex-derivatives","ETHF0:USTF0",1732889743629,9.25934779,3604.8,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889743829,3.2078,3604.0,3603.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732889744027,3.2078,3604.0,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732889744735,3.48517,3604.0,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732889745531,0.27738,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732889745823,0.27738,3603.9,3603.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1732889745824,0.27738,3603.9,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732889746023,0.27738,3603.9,3603.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1732889746327,0.27738,3603.9,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889746635,0.27738,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732889746832,0.4222,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732889747033,0.69958,3603.9,3603.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1732889747332,0.69958,3603.9,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732889747528,0.4222,3603.9,3603.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1732889747723,0.4222,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732889747922,0.4222,3603.9,3603.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1732889748128,0.27739,3603.8,3603.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732889748322,0.4222,3603.9,3603.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1732889748530,0.4222,3603.9,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889748732,0.27739,3603.7,3603.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1732889749036,0.27739,3603.7,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732889749233,0.2774,3603.7,3603.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732889749633,3.2078,3603.6,3603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889749827,3.2078,3603.6,3603.0,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1732889750027,3.2078,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889750235,3.4852,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889750642,3.2078,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889752034,3.2078,3603.6,3603.0,41.49362]
["bitfinex-derivatives","ETHF0:USTF0",1732889752237,3.2078,3603.6,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889752537,3.2078,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889753439,3.4852,3603.6,3603.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1732889753632,0.27741,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889753838,3.4852,3603.6,3603.4,2.54741]
["bitfinex-derivatives","ETHF0:USTF0",1732889754040,3.4852,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889754232,3.2078,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889754430,3.2078,3603.6,3603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889754635,3.4852,3603.6,3603.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732889754938,3.4852,3603.6,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889754939,0.27741,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889755335,3.2078,3603.6,3603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889755536,0.8443,3603.4,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732889755731,0.8443,3603.4,3603.3,2.95742]
["bitfinex-derivatives","ETHF0:USTF0",1732889756034,3.2078,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889756235,0.4128,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732889756435,0.4128,3603.9,3603.8,3.38738]
["bitfinex-derivatives","ETHF0:USTF0",1732889757036,3.2078,3604.6,3603.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1732889757237,0.4311,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732889758538,0.4311,3604.8,3604.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732889758737,0.70841,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732889758938,0.4311,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732889759137,0.4311,3604.8,3604.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732889759335,0.4311,3604.8,3604.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1732889759639,0.27733,3604.5,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732889759935,0.27733,3604.5,3604.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1732889760334,0.4292,3604.7,3604.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1732889760840,0.70652,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732889761035,0.70651,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732889761236,0.27732,3604.6,3604.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732889761436,0.4292,3604.7,3604.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1732889761743,0.4292,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732889762041,0.4311,3604.8,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732889762248,0.4375,3605.1,3605.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732889763533,0.4424,3605.3,3604.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732889763742,3.90769,3605.0,3604.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732889764040,3.2078,3605.0,3604.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732889764438,3.48509,3605.0,3604.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732889764746,0.2773,3604.9,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732889765242,3.2078,3605.0,3604.2,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1732889765243,3.4851,3605.0,3604.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732889765448,3.4851,3605.0,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732889765449,0.27732,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732889765640,0.27732,3604.7,3604.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732889765641,5.30269257,3605.0,3604.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732889765847,0.27733,3604.5,3604.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732889766145,0.27733,3604.5,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732889766454,0.4271,3604.5,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732889767241,0.4271,3604.5,3604.4,0.56733]
["bitfinex-derivatives","ETHF0:USTF0",1732889767448,0.70443,3604.5,3604.4,0.56733]
["bitfinex-derivatives","ETHF0:USTF0",1732889767647,0.4271,3604.5,3604.4,0.56733]
["bitfinex-derivatives","ETHF0:USTF0",1732889768053,4.0669,3604.6,3604.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732889768245,3.6562,3604.6,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732889768547,0.688,3604.9,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732889768743,0.688,3604.9,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732889768946,0.4107,3604.9,3604.1,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1732889769141,0.4107,3604.9,3604.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732889769142,0.27732,3604.6,3604.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732889769341,0.69333,3604.5,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732889769553,0.69333,3604.5,3603.3,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1732889769554,3.2078,3603.8,3603.3,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1732889769750,3.2078,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732889769942,3.2078,3604.2,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732889770149,3.2078,3604.2,3603.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732889770450,3.2078,3604.2,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732889770451,0.4182,3604.1,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732889770649,0.27739,3603.8,3603.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732889770843,0.2774,3603.7,3603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889771046,3.48519,3603.8,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732889771345,0.27739,3603.7,3603.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732889771751,0.69199,3603.7,3603.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732889772442,0.4146,3603.7,3603.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732889772648,3.2078,3603.8,3603.2,42.1136]
["bitfinex-derivatives","ETHF0:USTF0",1732889772850,3.2078,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732889774752,3.48518,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732889774954,3.2078,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732889775549,3.2078,3603.8,3603.2,43.0836]
["bitfinex-derivatives","ETHF0:USTF0",1732889775752,0.2774,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889775948,0.4217,3603.7,3603.2,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1732889775949,0.27741,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889776255,0.27741,3603.6,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889776450,0.8421,3603.7,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889776451,1.2799,3603.7,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889776661,0.27741,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889776856,1.2799,3603.7,3603.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1732889777056,1.2799,3603.7,3603.2,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1732889777248,1.2799,3603.7,3603.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1732889777558,0.27742,3603.3,3603.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732889778054,0.27742,3603.3,3602.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1732889778055,0.27744,3603.0,3602.9,41.218]
["bitfinex-derivatives","ETHF0:USTF0",1732889778253,5.30269257,3603.4,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889778560,0.27746,3602.8,3602.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732889779151,1.2995,3602.9,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889779458,3.48522,3603.4,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732889779754,3.48522,3603.4,3603.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732889779755,1.13512,3603.3,3603.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732889779957,0.8577,3603.3,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732889780160,0.27744,3603.0,3602.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732889780455,3.2078,3603.0,3602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889780656,0.27747,3602.7,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732889780853,0.4418,3602.9,3602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889781052,0.4418,3602.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889781053,4.18978514,3602.5,3601.4,0.96073682]
["bitfinex-derivatives","ETHF0:USTF0",1732889781250,10.74204036,3601.5,3599.1,8.65401365]
["bitfinex-derivatives","ETHF0:USTF0",1732889781452,10.74204036,3601.5,3599.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732889781453,2.09489257,3599.7,3599.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732889781650,2.09489257,3599.7,3599.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732889781860,2.09489257,3599.7,3599.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732889782053,3.2078,3600.4,3599.6,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1732889782355,3.2078,3600.2,3599.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732889782862,3.2078,3600.2,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889783155,3.2078,3600.2,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889783356,3.2078,3599.8,3599.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732889783657,3.2078,3599.8,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732889784060,3.2078,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732889784259,3.2078,3599.8,3599.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1732889784455,3.2078,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732889785656,3.2078,3600.2,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732889785851,3.2078,3600.2,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889786257,3.2078,3600.2,3599.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732889786258,3.2078,3600.2,3600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889788355,3.2078,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889790351,3.2078,3600.2,3600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889790563,2.09489257,3600.1,3599.7,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732889790856,3.2078,3600.2,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732889791062,3.2078,3600.2,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889791958,3.2078,3600.2,3599.4,41.2256]
["bitfinex-derivatives","ETHF0:USTF0",1732889792259,3.2078,3600.2,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889792855,3.2078,3600.2,3599.4,41.2256]
["bitfinex-derivatives","ETHF0:USTF0",1732889793162,3.2078,3600.2,3599.4,42.7356]
["bitfinex-derivatives","ETHF0:USTF0",1732889793359,3.2078,3600.2,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889794756,3.2078,3600.2,3599.4,41.2256]
["bitfinex-derivatives","ETHF0:USTF0",1732889794757,3.48547,3600.2,3599.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889794952,3.48546,3600.2,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889795451,3.48546,3600.2,3599.4,41.2256]
["bitfinex-derivatives","ETHF0:USTF0",1732889795452,3.2078,3600.2,3599.4,41.2256]
["bitfinex-derivatives","ETHF0:USTF0",1732889795653,3.2078,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732889795961,0.70692097,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732889796456,0.4398,3600.4,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732889796457,3.2078,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732889798663,3.2078,3600.3,3599.4,44.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732889798854,0.27767,3600.2,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889799059,3.2078,3600.3,3599.5,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1732889799358,3.2078,3600.3,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732889799359,0.27773,3599.4,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732889799558,5.30269257,3599.6,3599.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732889799754,5.30269257,3599.6,3598.6,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1732889799958,0.27773,3599.4,3598.5,0.86786]
["bitfinex-derivatives","ETHF0:USTF0",1732889800160,5.30269257,3599.6,3598.5,5.10233]
["bitfinex-derivatives","ETHF0:USTF0",1732889800354,5.30269257,3599.6,3598.5,4.40786]
["bitfinex-derivatives","ETHF0:USTF0",1732889800555,2.09489257,3599.2,3598.5,4.40786]
["bitfinex-derivatives","ETHF0:USTF0",1732889800960,2.09489257,3599.2,3598.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732889801165,2.09489257,3599.2,3598.5,0.86786]
["bitfinex-derivatives","ETHF0:USTF0",1732889801361,5.30269257,3599.2,3598.5,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1732889801554,5.58043257,3599.2,3598.5,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1732889801755,5.30269257,3599.2,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732889801968,5.30269257,3599.2,3598.5,0.86786]
["bitfinex-derivatives","ETHF0:USTF0",1732889802164,5.58043257,3599.2,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732889802865,5.58043257,3599.2,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732889803067,5.30269257,3599.2,3598.5,0.86786]
["bitfinex-derivatives","ETHF0:USTF0",1732889803261,0.27775,3599.1,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732889803473,0.27775,3599.1,3598.5,1.83786]
["bitfinex-derivatives","ETHF0:USTF0",1732889803474,5.30269257,3599.2,3598.5,0.86786]
["bitfinex-derivatives","ETHF0:USTF0",1732889803656,5.30269257,3599.2,3599.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732889803968,2.09489257,3599.2,3599.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732889804570,2.09489257,3599.2,3599.1,41.07775]
["bitfinex-derivatives","ETHF0:USTF0",1732889805666,2.09489257,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732889806365,3.2078,3600.2,3599.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732889806571,3.2078,3600.2,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732889806771,2.09489257,3599.8,3599.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732889806967,5.30269257,3599.8,3599.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732889807173,5.58039257,3599.8,3599.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732889807472,5.30269257,3599.8,3599.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732889807861,5.30269257,3599.8,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732889808273,5.30269257,3599.8,3599.4,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1732889808473,5.30269257,3599.8,3599.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732889808772,5.30269257,3599.8,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732889808966,5.30269257,3599.8,3599.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732889809372,0.27771,3599.7,3599.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732889809873,0.2777,3599.7,3599.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732889810364,0.27773,3599.3,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732889810565,5.99693257,3599.8,3598.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732889810566,3.48553,3599.4,3598.8,1.72997]
["bitfinex-derivatives","ETHF0:USTF0",1732889810770,3.2078,3599.4,3598.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1732889810975,3.48552,3599.4,3598.8,42.2522]
["bitfinex-derivatives","ETHF0:USTF0",1732889811475,3.2078,3599.4,3598.8,42.2522]
["bitfinex-derivatives","ETHF0:USTF0",1732889811676,3.2078,3599.4,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732889811970,3.2078,3599.4,3598.8,41.6422]
["bitfinex-derivatives","ETHF0:USTF0",1732889812174,3.2078,3599.4,3598.8,43.9122]
["bitfinex-derivatives","ETHF0:USTF0",1732889812470,3.2078,3599.4,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732889812672,3.48552,3599.4,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732889812876,3.2078,3599.4,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732889813175,3.2078,3599.4,3598.8,41.6422]
["bitfinex-derivatives","ETHF0:USTF0",1732889813363,5.30269257,3599.4,3598.8,42.36]
["bitfinex-derivatives","ETHF0:USTF0",1732889813564,5.30269257,3599.4,3598.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1732889813770,0.27776,3598.9,3598.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1732889813969,0.23649786,3598.9,3598.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1732889818367,0.4183,3599.5,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732889818368,0.27775,3599.1,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732889818571,0.27773,3599.3,3599.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732889818766,3.2078,3599.5,3599.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732889818975,3.2078,3599.5,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889818976,3.2078,3599.5,3599.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732889819168,0.27773,3599.3,3599.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732889819671,3.2078,3599.5,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732889820773,2.09489257,3599.8,3599.3,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1732889821073,3.48547,3600.1,3599.3,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1732889821265,0.27767,3600.2,3599.5,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889821467,0.8419,3600.4,3599.8,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732889821670,0.27767,3600.1,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889821870,0.8419,3600.4,3599.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1732889822077,0.27767,3600.1,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889822278,0.8419,3600.4,3599.5,1.66328]
["bitfinex-derivatives","ETHF0:USTF0",1732889822475,0.4306,3600.4,3599.8,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889822775,0.4306,3600.4,3599.7,3.90206]
["bitfinex-derivatives","ETHF0:USTF0",1732889822776,0.27767,3600.1,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889822973,0.27768,3600.0,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732889823273,0.27766,3600.2,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889823475,0.27766,3600.3,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889823669,0.27765,3600.4,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889824071,0.27766,3600.3,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889824281,3.2078,3600.5,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889824282,3.2078,3600.5,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889824466,3.2078,3600.5,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889824668,3.2078,3600.5,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889824669,0.27766,3600.2,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889824870,0.27766,3600.3,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889825477,0.27766,3600.3,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889825679,0.27766,3600.3,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889826378,0.27766,3600.2,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889826681,0.27766,3600.3,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889826980,0.4418,3600.4,3599.7,49.45401365]
["bitfinex-derivatives","ETHF0:USTF0",1732889827181,0.27766,3600.3,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889827478,0.4418,3600.4,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889827673,0.27766,3600.2,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889827871,0.4418,3600.4,3599.6,8.65401365]
["bitfinex-derivatives","ETHF0:USTF0",1732889828182,0.4418,3600.4,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889828183,0.27766,3600.2,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889828473,0.27766,3600.2,3599.6,8.65401365]
["bitfinex-derivatives","ETHF0:USTF0",1732889828474,0.4418,3600.4,3599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889828679,0.27767,3600.1,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732889828978,0.27767,3600.1,3599.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889829172,0.27767,3600.1,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889829372,0.27766,3600.2,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889829678,0.27767,3600.2,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889829885,0.27766,3600.3,3599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889830181,3.2078,3600.5,3599.8,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732889830378,0.4329,3600.8,3599.9,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1732889830575,0.4329,3600.8,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889830883,0.27765,3600.4,3600.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732889831074,0.27766,3600.3,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889831473,1.12696,3600.8,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889831676,5.30269257,3600.5,3599.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732889831982,5.30269257,3600.5,3599.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732889831983,0.27774,3599.2,3599.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732889832376,0.27773,3599.3,3599.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732889832578,1.2839,3599.6,3599.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1732889832882,0.27774,3599.2,3599.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732889833077,0.27773,3599.3,3599.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732889833579,0.27774,3599.2,3599.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732889833785,0.27773,3599.3,3599.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732889833983,1.2839,3599.6,3599.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732889834182,0.27771,3599.5,3599.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1732889834376,1.2839,3599.6,3599.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1732889834377,0.27773,3599.4,3599.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1732889834974,0.27773,3599.3,3599.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732889835284,0.27774,3599.2,3599.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732889835478,0.27774,3599.3,3599.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732889835680,0.27775,3599.0,3598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889835875,0.27775,3599.1,3598.8,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1732889836083,1.97818,3599.6,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732889836285,1.97818,3599.6,3598.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732889836286,1.2839,3599.6,3598.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732889836484,1.2839,3599.6,3598.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732889836688,1.2839,3599.6,3598.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732889836884,0.27778,3598.7,3598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889837689,0.13970037,3598.7,3598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889837881,0.69435,3599.2,3598.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732889838079,0.27777,3598.9,3598.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732889838286,0.27775,3599.0,3598.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732889838487,0.27776,3598.9,3598.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732889838792,5.30269257,3599.3,3599.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732889838793,3.2078,3599.3,3599.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732889839091,5.03000322,3600.0,3599.0,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1732889839092,0.27768,3600.0,3599.0,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1732889839383,0.27768,3599.9,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889839590,0.27768,3599.9,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732889839786,5.30269257,3600.1,3599.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732889839980,0.2777,3599.7,3599.4,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1732889840283,0.4407,3599.8,3599.4,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1732889840473,0.4407,3599.8,3599.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732889840678,0.27772,3599.5,3599.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732889840883,0.4407,3599.8,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732889841086,0.4407,3599.8,3598.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1732889841289,0.4407,3599.8,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732889841486,3.25184491,3600.3,3599.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889841787,0.4165,3600.4,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889841788,0.27767,3600.1,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889842085,0.27767,3600.1,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732889842385,0.4165,3600.4,3599.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732889842582,0.4165,3600.4,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889842788,0.4165,3600.4,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732889842789,0.27767,3600.1,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732889842984,0.4165,3600.4,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732889843181,0.27768,3600.0,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732889843487,0.27768,3600.0,3599.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1732889843690,0.27767,3600.1,3599.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889844295,0.27769,3599.9,3599.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1732889845089,3.2078,3600.1,3599.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1732889845286,0.27767,3600.2,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889845693,0.27767,3600.1,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732889846189,2.09489257,3600.5,3599.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1732889846583,0.27767,3600.1,3599.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889846787,0.27767,3600.1,3599.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1732889846788,0.27767,3600.1,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889846989,0.27767,3600.1,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732889847289,0.27767,3600.1,3599.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1732889847290,0.27769,3599.8,3599.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1732889847487,3.90197,3600.2,3599.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732889847488,0.2777,3599.7,3599.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732889848587,0.2777,3599.8,3599.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732889848787,0.4388,3599.9,3599.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732889848987,0.2777,3599.7,3599.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732889849387,0.27772,3599.4,3599.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732889850086,0.27773,3599.3,3599.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1732889850494,3.2078,3599.8,3599.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732889850791,0.27774,3599.2,3599.0,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1732889851292,0.27774,3599.2,3599.0,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1732889851700,0.27774,3599.3,3599.0,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1732889851994,0.27774,3599.2,3599.0,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1732889852887,0.69427,3599.6,3599.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732889853194,0.27774,3599.3,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889853491,6.45964491,3599.8,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889853492,0.27771,3599.7,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889853696,0.2777,3599.7,3599.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732889853897,0.4388,3599.9,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889854103,6.45964491,3600.2,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889854104,3.2078,3600.2,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889854294,0.27767,3600.1,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889854598,3.2078,3600.2,3599.4,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1732889854893,0.27767,3600.1,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889855084,0.27768,3600.0,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732889855287,0.27768,3600.0,3599.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1732889857497,3.2078,3600.2,3599.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1732889857798,0.27769,3599.9,3599.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732889858094,3.2078,3600.2,3599.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1732889858297,0.2777,3599.8,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732889858595,3.2078,3600.2,3599.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1732889858802,0.72196,3600.3,3600.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889858989,0.27766,3600.2,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889859198,0.4443,3600.3,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889859199,0.27767,3600.1,3599.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732889859498,0.72196,3600.3,3600.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732889859693,0.27766,3600.2,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732889860088,0.72196,3600.3,3600.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732889860288,0.4443,3600.3,3600.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732889860494,0.72196,3600.3,3600.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732889860693,0.72196,3600.3,3600.1,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1732889860897,0.4443,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732889861200,3.6122,3600.6,3600.1,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1732889861502,0.27766,3600.2,3600.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732889861800,0.27765,3600.3,3600.1,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1732889862309,0.27765,3600.4,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732889862496,0.27766,3600.3,3600.1,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1732889862692,0.27768,3599.9,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889862994,0.2777,3599.8,3599.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732889863193,3.90197,3600.2,3599.5,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1732889863390,0.6942,3600.0,3599.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732889863595,4.33579322,3601.3,3599.9,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732889863895,0.8549,3601.8,3600.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889864095,0.8549,3601.8,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732889864393,1.13244,3601.8,3601.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732889864594,1.13244,3601.8,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732889864595,0.27755,3601.7,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732889864799,1.13244,3601.8,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732889865307,0.27755,3601.7,3600.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889865595,0.8549,3601.8,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732889865596,1.13244,3601.8,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732889866396,1.13244,3601.8,3600.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889866597,1.13244,3601.8,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732889866802,0.8549,3601.8,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732889867105,0.8549,3601.8,3601.3,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732889867496,0.8549,3601.8,3601.7,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1732889867900,0.8549,3601.8,3601.7,5.58023257]
["bitfinex-derivatives","ETHF0:USTF0",1732889868798,3.2078,3602.7,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732889868998,0.27748,3602.5,3601.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1732889869200,3.2078,3602.3,3601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889869504,0.27751,3602.1,3601.7,41.07754]
["bitfinex-derivatives","ETHF0:USTF0",1732889869799,3.2078,3602.3,3601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889869991,0.4229,3602.0,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732889870592,3.2078,3601.9,3601.1,3.48554305]
["bitfinex-derivatives","ETHF0:USTF0",1732889870795,1.12744,3601.8,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732889870999,1.12744,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732889871000,0.8499,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732889871196,0.4229,3602.0,3601.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889871402,0.4229,3602.0,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732889872901,0.4229,3602.0,3601.9,41.07753]
["bitfinex-derivatives","ETHF0:USTF0",1732889874900,0.409,3602.2,3601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889875103,3.2078,3602.4,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732889875499,3.2078,3602.4,3602.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732889875807,3.2078,3602.4,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732889876202,3.2078,3602.4,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732889876408,0.6984,3602.3,3601.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889876608,0.72361,3602.2,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732889876811,0.4461,3602.2,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732889877111,0.4461,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732889877610,0.4461,3602.2,3601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889877812,0.72361,3602.2,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732889878012,0.72361,3602.2,3601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889878209,0.72361,3602.2,3602.0,2.37241257]
["bitfinex-derivatives","ETHF0:USTF0",1732889878210,0.4461,3602.2,3602.0,2.37241257]
["bitfinex-derivatives","ETHF0:USTF0",1732889878409,0.4461,3602.2,3602.0,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889878612,0.4461,3602.2,3602.0,2.37241257]
["bitfinex-derivatives","ETHF0:USTF0",1732889878817,0.72361,3602.2,3602.0,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889879114,0.4461,3602.2,3602.0,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889879511,0.4461,3602.2,3601.2,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889879710,0.27756,3601.5,3601.2,2.53247257]
["bitfinex-derivatives","ETHF0:USTF0",1732889879907,3.2078,3601.8,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732889880112,0.4299,3601.8,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732889880307,0.4299,3601.8,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732889880616,0.4082,3602.2,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732889880811,0.4082,3602.2,3602.0,2.37241257]
["bitfinex-derivatives","ETHF0:USTF0",1732889881113,0.68571,3602.2,3602.0,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889881307,0.27751,3602.1,3602.0,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889881506,0.4082,3602.2,3602.0,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889881711,0.27751,3602.1,3602.0,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889882515,0.4082,3602.2,3601.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889882823,3.2078,3602.0,3601.2,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889883016,0.27752,3602.0,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732889883915,0.27753,3601.9,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732889884120,0.4082,3602.2,3601.6,2.37244257]
["bitfinex-derivatives","ETHF0:USTF0",1732889884121,0.27754,3601.8,3601.6,2.37244257]
["bitfinex-derivatives","ETHF0:USTF0",1732889884518,3.2078,3602.1,3601.2,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889884713,0.69381,3602.0,3601.2,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889885016,3.2078,3602.1,3601.2,2.48489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889885715,0.27756,3601.6,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732889886029,0.27756,3601.6,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732889886323,0.4262,3601.5,3601.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732889886920,0.4262,3601.5,3601.2,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889887114,0.4314,3601.4,3601.2,2.49489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889887320,0.70897,3601.4,3601.2,2.77247257]
["bitfinex-derivatives","ETHF0:USTF0",1732889887519,0.4314,3601.4,3601.2,2.49489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889887729,0.27758,3601.3,3601.2,2.49489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889888025,0.70898,3601.4,3601.2,2.77247257]
["bitfinex-derivatives","ETHF0:USTF0",1732889888219,0.4314,3601.4,3601.2,2.49489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889888425,0.70897,3601.4,3601.2,2.77247257]
["bitfinex-derivatives","ETHF0:USTF0",1732889888621,0.27758,3601.3,3601.2,2.49489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889889025,0.4314,3601.4,3601.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732889889217,0.4314,3601.4,3601.3,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1732889890524,0.4262,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732889890721,1.2872,3602.0,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732889891022,0.8428,3602.0,3601.9,2.37242257]
["bitfinex-derivatives","ETHF0:USTF0",1732889892125,1.12032,3602.0,3601.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889892618,0.8428,3602.0,3601.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889892823,0.8428,3602.0,3601.6,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1732889893023,0.8428,3602.0,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732889893731,0.4247,3602.0,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732889893944,0.4247,3602.0,3601.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1732889893945,0.4289,3602.3,3602.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732889894226,0.7064,3602.3,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732889895028,0.72527,3602.7,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889895324,0.8767,3602.7,3602.2,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889895532,0.8767,3602.7,3602.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732889897230,0.8767,3602.7,3602.6,2.37237257]
["bitfinex-derivatives","ETHF0:USTF0",1732889897231,0.4478,3602.7,3602.6,2.37237257]
["bitfinex-derivatives","ETHF0:USTF0",1732889897532,0.4294,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732889898429,0.4294,3602.8,3602.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1732889898727,0.4294,3602.8,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732889898927,0.4294,3602.8,3602.3,2.00374]
["bitfinex-derivatives","ETHF0:USTF0",1732889898928,3.2078,3602.9,3602.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732889899128,3.2078,3602.9,3602.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732889900130,0.68303,3603.2,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732889900326,0.4056,3603.2,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889900530,0.4056,3603.2,3603.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732889901231,0.4278,3603.4,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732889901934,3.7068,3603.5,3603.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1732889902126,3.7068,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889902534,3.7068,3603.5,3603.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1732889902726,3.7068,3603.5,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732889903026,3.7068,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889903027,0.499,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732889903223,0.499,3603.5,3603.4,3.48521]
["bitfinex-derivatives","ETHF0:USTF0",1732889903635,0.499,3603.9,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889903836,0.499,3603.9,3603.8,5.58007257]
["bitfinex-derivatives","ETHF0:USTF0",1732889904231,0.499,3603.9,3603.8,44.45518]
["bitfinex-derivatives","ETHF0:USTF0",1732889904426,0.499,3604.5,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732889905328,0.499,3604.5,3604.4,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1732889907038,0.499,3604.5,3604.4,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1732889908333,0.4084,3605.1,3604.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732889908531,0.4084,3605.1,3604.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889908738,0.4084,3605.1,3604.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732889909039,0.4084,3605.1,3604.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732889909233,0.4084,3605.1,3605.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732889909433,0.4084,3605.1,3604.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889909635,0.4084,3605.1,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889909636,0.27733,3604.6,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889909940,3.2078,3605.0,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889910237,0.27733,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889910736,3.90104,3605.0,3604.0,0.27748487]
["bitfinex-derivatives","ETHF0:USTF0",1732889910934,0.27735,3604.2,3603.9,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1732889911134,0.27736,3604.1,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889911328,0.4172,3604.1,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732889911536,0.4193,3604.3,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889911740,0.4193,3604.3,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732889912134,0.69665,3604.3,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732889912737,0.27735,3604.2,3603.8,2.37237744]
["bitfinex-derivatives","ETHF0:USTF0",1732889913043,0.27738,3603.9,3603.8,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889913236,0.27736,3604.1,3603.8,2.37227257]
["bitfinex-derivatives","ETHF0:USTF0",1732889913540,0.4193,3604.3,3603.8,2.37227257]
["bitfinex-derivatives","ETHF0:USTF0",1732889913541,0.4193,3604.3,3603.8,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889913745,0.4193,3604.3,3603.8,2.37227257]
["bitfinex-derivatives","ETHF0:USTF0",1732889913746,0.27737,3604.0,3603.8,2.37227257]
["bitfinex-derivatives","ETHF0:USTF0",1732889914135,0.27738,3603.9,3603.8,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889914739,1.11268,3604.3,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732889914740,0.27737,3604.1,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732889914941,0.4193,3604.3,3603.8,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889915241,0.27736,3604.1,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732889915438,0.4193,3604.3,3603.8,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889915646,0.27736,3604.2,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732889915837,0.4193,3604.3,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732889916032,0.69665,3604.3,3603.8,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889916239,0.4193,3604.3,3603.8,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889916441,0.27737,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889916641,0.4193,3604.3,3603.9,44.28517]
["bitfinex-derivatives","ETHF0:USTF0",1732889916939,0.27736,3604.1,3603.9,44.28517]
["bitfinex-derivatives","ETHF0:USTF0",1732889917243,0.4193,3604.3,3603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732889917244,0.69665,3604.3,3603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732889917443,0.27735,3604.2,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732889917640,0.69665,3604.3,3603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732889917837,0.4193,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732889918237,0.4193,3604.3,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732889918238,0.27736,3604.2,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732889918434,0.69665,3604.3,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732889918645,0.27735,3604.2,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732889919145,0.4249,3604.4,3603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732889919338,0.4172,3604.5,3604.2,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889919533,0.27733,3604.6,3604.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732889920139,0.27732,3604.6,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732889920444,0.27733,3604.5,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732889920640,0.4122,3604.7,3604.2,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889920845,0.27734,3604.4,3604.2,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889921044,0.27733,3604.5,3604.2,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889921452,0.4122,3604.7,3604.2,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889921639,0.4122,3604.7,3604.6,2.37221257]
["bitfinex-derivatives","ETHF0:USTF0",1732889922744,0.68951,3604.7,3604.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889923052,0.4122,3604.7,3604.6,2.37221257]
["bitfinex-derivatives","ETHF0:USTF0",1732889923844,0.4122,3604.7,3604.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889924248,0.68951,3604.7,3604.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889924646,0.4122,3604.7,3604.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889925143,0.4122,3604.7,3604.6,2.37221257]
["bitfinex-derivatives","ETHF0:USTF0",1732889925344,0.4122,3604.7,3604.6,3.42221257]
["bitfinex-derivatives","ETHF0:USTF0",1732889926050,0.68951,3604.7,3604.6,3.14489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889926244,0.27733,3604.5,3604.3,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1732889926546,0.4122,3604.7,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889926757,0.27734,3604.5,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889926949,0.4122,3604.7,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889927254,0.4122,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732889929444,0.4198,3605.0,3604.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732889929646,0.4198,3605.0,3604.9,2.37219257]
["bitfinex-derivatives","ETHF0:USTF0",1732889930250,0.8341,3605.3,3605.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732889930648,3.2078,3605.8,3604.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889930850,3.23125617,3606.5,3605.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889931046,0.8478,3606.4,3606.3,2.37208257]
["bitfinex-derivatives","ETHF0:USTF0",1732889931249,0.4362,3606.4,3606.3,2.37208257]
["bitfinex-derivatives","ETHF0:USTF0",1732889932750,0.831,3607.1,3606.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889933051,0.27715,3606.9,3606.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889933356,0.27715,3606.8,3606.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889934651,0.4424,3607.0,3606.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889935149,0.27715,3606.8,3606.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889937657,0.4424,3607.0,3606.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889937949,3.2078,3606.8,3606.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889938154,0.27718,3606.5,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732889938454,3.2078,3606.8,3606.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889938652,3.48496,3606.8,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732889938949,3.48496,3606.8,3606.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732889939155,3.48496,3606.8,3606.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732889939351,3.48496,3606.8,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732889939352,0.27716,3606.7,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732889939655,0.27716,3606.7,3606.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889939656,0.27717,3606.6,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732889939855,0.27717,3606.6,3606.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889940056,0.27716,3606.7,3606.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732889940358,3.2078,3606.8,3606.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889940761,0.27718,3606.4,3606.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889941054,0.27721,3606.0,3605.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889941247,1.5915,3606.3,3605.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889941448,1.5915,3606.3,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732889942152,0.2772,3606.2,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732889942458,1.5915,3606.3,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732889942759,1.3143,3606.3,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732889943052,1.3143,3606.3,3605.9,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732889943258,0.27721,3606.0,3605.9,6.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732889944146,0.27721,3606.1,3605.9,6.57991257]
["bitfinex-derivatives","ETHF0:USTF0",1732889944354,1.3143,3606.3,3605.9,6.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732889944562,0.27721,3606.0,3605.9,6.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732889944760,0.27721,3606.0,3605.9,6.57991257]
["bitfinex-derivatives","ETHF0:USTF0",1732889944959,1.3143,3606.3,3605.9,6.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732889945166,3.2078,3606.8,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732889945167,0.27716,3606.8,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732889945469,3.2078,3606.9,3606.5,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889945755,0.27718,3606.4,3606.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732889945960,0.69289,3606.8,3606.2,2.05719]
["bitfinex-derivatives","ETHF0:USTF0",1732889946164,0.69291,3606.7,3606.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1732889946353,0.69291,3606.7,3606.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732889946354,3.2078,3606.5,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732889946553,3.2078,3606.5,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889946761,0.69304,3606.0,3605.1,42.89489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889946955,0.27726,3605.4,3605.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732889947458,0.27725,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732889948160,3.2078,3606.1,3605.5,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889948461,3.2078,3606.1,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732889948462,0.27723,3605.9,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732889948658,0.27723,3605.9,3605.5,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889948659,0.27723,3605.8,3605.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732889948962,0.27724,3605.7,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732889949159,3.2078,3606.1,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732889949362,0.27722,3605.9,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732889949562,0.27722,3605.9,3605.5,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889949563,3.2078,3606.1,3605.5,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889949860,0.27723,3605.8,3605.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732889950563,0.27723,3605.8,3605.5,2.53549257]
["bitfinex-derivatives","ETHF0:USTF0",1732889950564,0.27723,3605.8,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732889951361,3.2078,3606.1,3605.1,46.10269257]
["bitfinex-derivatives","ETHF0:USTF0",1732889951558,1.2579,3606.4,3605.1,47.87597257]
["bitfinex-derivatives","ETHF0:USTF0",1732889951559,0.27727,3605.3,3605.1,47.87597257]
["bitfinex-derivatives","ETHF0:USTF0",1732889951964,0.4326,3605.6,3605.1,47.59869257]
["bitfinex-derivatives","ETHF0:USTF0",1732889952263,0.27727,3605.4,3605.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732889952761,0.4326,3605.6,3605.1,46.10269257]
["bitfinex-derivatives","ETHF0:USTF0",1732889952967,0.4326,3605.6,3605.1,46.60269257]
["bitfinex-derivatives","ETHF0:USTF0",1732889953158,0.27728,3605.2,3605.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732889953363,0.27728,3605.2,3604.7,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732889953364,0.2773,3604.9,3604.7,2.37220257]
["bitfinex-derivatives","ETHF0:USTF0",1732889953766,0.2773,3604.9,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732889953967,0.4326,3605.6,3604.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889954158,3.2078,3605.3,3604.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732889954356,0.27728,3605.1,3605.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732889954660,0.27728,3605.1,3604.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732889954863,0.69316,3605.4,3604.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889955074,0.27731,3604.8,3604.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889955257,0.27731,3604.8,3604.7,42.89489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889955562,0.27731,3604.8,3604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889955861,0.27731,3604.8,3604.3,2.37223257]
["bitfinex-derivatives","ETHF0:USTF0",1732889955862,0.27734,3604.4,3604.3,2.37223257]
["bitfinex-derivatives","ETHF0:USTF0",1732889956560,0.27733,3604.5,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732889957266,0.27733,3604.5,3604.3,42.89489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889957464,0.8489,3604.7,3604.3,43.17223257]
["bitfinex-derivatives","ETHF0:USTF0",1732889957768,0.27734,3604.4,3604.3,43.17223257]
["bitfinex-derivatives","ETHF0:USTF0",1732889957966,0.8489,3604.7,3604.3,42.89489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889958163,0.27734,3604.4,3604.3,43.17223257]
["bitfinex-derivatives","ETHF0:USTF0",1732889958369,0.8489,3604.7,3604.3,43.17223257]
["bitfinex-derivatives","ETHF0:USTF0",1732889958668,0.27733,3604.5,3604.3,43.17223257]
["bitfinex-derivatives","ETHF0:USTF0",1732889958967,0.27733,3604.6,3604.3,42.89489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889959162,0.4294,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732889959361,0.27732,3604.6,3604.4,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1732889959555,0.4294,3604.7,3604.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1732889959760,0.4294,3604.7,3604.4,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1732889959761,0.70672,3604.7,3604.4,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1732889960063,0.70672,3604.7,3604.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1732889960363,3.2078,3604.8,3604.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1732889960660,3.23125617,3605.9,3604.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889960865,0.4045,3606.0,3605.5,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889961268,0.4045,3606.0,3605.5,2.37214257]
["bitfinex-derivatives","ETHF0:USTF0",1732889961662,0.27723,3605.8,3605.5,2.37214257]
["bitfinex-derivatives","ETHF0:USTF0",1732889961865,0.4045,3606.0,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732889961866,0.27723,3605.9,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732889962066,0.4045,3606.0,3605.5,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889962265,0.27725,3605.5,3605.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1732889962567,0.27724,3605.7,3605.4,41.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732889962775,0.27724,3605.7,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732889962966,0.27724,3605.7,3605.4,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1732889963164,0.27724,3605.7,3605.4,41.68116]
["bitfinex-derivatives","ETHF0:USTF0",1732889963370,0.27724,3605.7,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732889963566,0.27724,3605.7,3605.4,41.51115]
["bitfinex-derivatives","ETHF0:USTF0",1732889963766,0.27724,3605.7,3605.4,41.68115]
["bitfinex-derivatives","ETHF0:USTF0",1732889964068,3.2078,3605.9,3605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889964273,0.27727,3605.3,3605.2,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889964870,0.27726,3605.4,3605.2,2.37216257]
["bitfinex-derivatives","ETHF0:USTF0",1732889965173,0.4357,3605.6,3605.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732889965367,3.2078,3605.9,3605.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1732889965568,3.2078,3605.9,3605.6,2.37213257]
["bitfinex-derivatives","ETHF0:USTF0",1732889965569,0.27723,3605.8,3605.6,2.37213257]
["bitfinex-derivatives","ETHF0:USTF0",1732889966370,0.27722,3605.9,3605.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732889966566,0.4045,3606.0,3605.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889966766,0.27724,3605.8,3605.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889966967,0.4045,3606.0,3605.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889967370,0.27724,3605.7,3605.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889968476,0.4045,3606.0,3605.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889968876,0.4045,3606.0,3605.6,2.37213257]
["bitfinex-derivatives","ETHF0:USTF0",1732889969274,0.4045,3606.0,3605.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889969470,0.4045,3606.0,3605.6,2.37213257]
["bitfinex-derivatives","ETHF0:USTF0",1732889969882,0.4045,3606.0,3605.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732889970579,0.4045,3606.0,3605.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889970777,0.4045,3606.0,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732889970981,0.4045,3606.0,3605.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889971281,0.4045,3606.0,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732889971478,0.4045,3606.0,3605.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889971479,0.4045,3606.0,3605.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732889971688,0.4045,3606.0,3605.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889973078,0.4045,3606.0,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889973385,3.2078,3605.4,3604.3,2.37233125]
["bitfinex-derivatives","ETHF0:USTF0",1732889973679,3.23125617,3605.2,3604.3,2.37233125]
["bitfinex-derivatives","ETHF0:USTF0",1732889974181,3.23125617,3605.2,3604.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889974380,3.23125617,3605.2,3604.3,2.37233125]
["bitfinex-derivatives","ETHF0:USTF0",1732889974576,3.23125617,3605.2,3604.3,4.97733125]
["bitfinex-derivatives","ETHF0:USTF0",1732889975182,3.23125617,3605.2,3604.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1732889975374,3.23125617,3605.2,3604.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1732889976483,3.23125617,3605.2,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889976484,3.2078,3605.0,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889976692,6.43905617,3605.0,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889977090,3.23125617,3604.9,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889977395,6.43905617,3605.0,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889977784,3.2078,3604.6,3603.9,2.79059276]
["bitfinex-derivatives","ETHF0:USTF0",1732889977989,1.2879,3604.5,3603.9,3.19059276]
["bitfinex-derivatives","ETHF0:USTF0",1732889978886,1.2879,3604.5,3603.9,2.37229276]
["bitfinex-derivatives","ETHF0:USTF0",1732889979087,1.2879,3604.5,3603.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889979286,1.2879,3604.5,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889979488,1.2879,3604.5,3603.5,2.37233125]
["bitfinex-derivatives","ETHF0:USTF0",1732889979489,3.2078,3604.2,3603.5,0.27743868]
["bitfinex-derivatives","ETHF0:USTF0",1732889979693,3.2078,3604.2,3603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889979986,3.2078,3604.2,3603.6,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1732889980384,3.2078,3604.2,3603.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889981801,3.2078,3604.2,3603.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732889982189,6.43905617,3604.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889982389,3.2078,3604.2,3603.1,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732889982797,3.2078,3604.2,3603.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889983098,3.2078,3604.2,3603.3,4.62489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889984501,2.09489257,3604.4,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889984694,2.09489257,3604.4,3603.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1732889985000,3.2078,3603.9,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889985298,3.2078,3603.9,3603.1,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732889985491,0.4197,3603.8,3603.1,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732889985890,0.4469,3603.7,3603.1,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732889986192,0.883,3603.7,3603.1,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732889987396,3.2078,3603.4,3602.7,0.27743868]
["bitfinex-derivatives","ETHF0:USTF0",1732889987698,3.2078,3603.4,3602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889987895,3.2078,3603.4,3602.8,40.97]
["bitfinex-derivatives","ETHF0:USTF0",1732889988297,3.2078,3603.4,3602.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732889988698,3.2078,3603.4,3602.8,40.97]
["bitfinex-derivatives","ETHF0:USTF0",1732889989200,3.2078,3603.4,3602.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732889990100,0.883,3603.7,3602.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732889990496,3.2078,3603.4,3602.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732889990702,0.883,3603.7,3602.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732889990907,0.883,3603.7,3602.8,2.26489257]
["bitfinex-derivatives","ETHF0:USTF0",1732889991801,0.883,3603.7,3602.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732889992500,0.883,3603.7,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889994705,0.883,3603.7,3602.6,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1732889994905,0.883,3603.7,3602.6,7.1153]
["bitfinex-derivatives","ETHF0:USTF0",1732889996402,0.883,3603.7,3602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732889996596,0.883,3603.7,3602.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1732889997800,4.0908,3603.7,3602.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1732889998799,0.4197,3603.8,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889999006,0.4197,3603.8,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732889999207,0.4197,3603.8,3603.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1732889999504,0.4197,3603.8,3603.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1732890000209,3.2078,3604.3,3603.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1732890000412,3.629,3604.3,3603.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1732890001104,0.4212,3604.3,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890001309,0.4212,3604.3,3603.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1732890001909,3.629,3604.3,3603.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1732890002208,3.639,3604.3,3603.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1732890003010,3.2078,3604.3,3603.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1732890003201,3.2078,3604.3,3603.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1732890011411,2.09489257,3604.2,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890011610,2.09489257,3603.8,3603.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732890011809,1.2434,3603.7,3603.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732890012012,3.2078,3603.5,3603.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732890012316,3.2078,3603.5,3602.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1732890012514,3.2078,3603.5,3602.6,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1732890012714,2.09489257,3603.4,3602.6,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1732890012918,3.2078,3603.1,3602.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732890013120,6.72489257,3603.4,3602.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1732890013121,3.2078,3602.7,3602.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1732890013316,0.4059,3602.6,3602.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1732890013919,0.4059,3602.6,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890014113,0.4059,3602.6,3601.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1732890014419,0.4059,3602.6,3601.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1732890014618,0.4059,3602.6,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890015010,0.8468,3603.0,3602.2,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1732890015218,0.412,3602.9,3602.2,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1732890016113,0.412,3602.9,3602.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732890016416,0.412,3602.9,3602.3,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1732890017120,0.412,3602.9,3602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732890017322,0.412,3602.9,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890017515,3.25028213,3603.5,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890017716,1.2491,3603.5,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890018816,1.2491,3603.5,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890019220,1.2491,3603.5,3603.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732890020222,1.2491,3603.5,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890020424,1.2491,3603.5,3602.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732890021122,4.49938213,3603.5,3602.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732890021315,3.25028213,3603.4,3602.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732890022223,4.49938213,3603.5,3602.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732890022426,3.25028213,3603.4,3602.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732890023120,1.2491,3603.5,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890023429,3.25028213,3603.8,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890023624,3.25028213,3603.8,3603.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1732890023930,4.11048213,3603.9,3603.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1732890024921,3.68268213,3604.1,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890025123,0.4324,3604.1,3603.6,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732890025630,6.45808213,3604.0,3603.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1732890025929,3.25028213,3603.8,3603.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1732890026224,3.25028213,3603.8,3603.2,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1732890026528,6.45808213,3604.0,3603.2,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1732890026725,3.2078,3604.0,3603.2,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1732890027118,3.25028213,3604.3,3603.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890027333,3.25028213,3604.5,3604.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1732890027524,3.66788213,3604.9,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890027728,3.67598213,3605.1,3604.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732890028220,0.4257,3605.1,3604.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732890032736,3.25028213,3605.4,3604.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890032929,1.282,3605.8,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890033233,4.53228213,3605.8,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890033433,1.282,3605.8,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890034734,1.282,3605.8,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890035721,1.282,3605.8,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890036627,1.282,3605.8,3605.2,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732890037527,0.4138,3605.8,3605.2,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732890039034,0.8612,3606.3,3605.2,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732890039035,0.8612,3606.3,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890039332,0.8612,3606.3,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890040031,0.4471,3606.6,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890043739,0.4471,3606.6,3606.1,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890044037,0.8685,3607.1,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890044243,0.4263,3607.0,3606.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1732890045138,0.4263,3607.0,3606.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732890045744,0.4263,3607.0,3606.5,2.96489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890046734,0.8685,3607.1,3606.5,2.52529257]
["bitfinex-derivatives","ETHF0:USTF0",1732890047247,0.8685,3607.1,3606.5,2.96489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890048146,0.4122,3607.5,3606.5,2.96489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890048342,0.8182,3607.5,3606.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890049244,0.4174,3607.6,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890049444,0.434,3607.9,3607.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1732890049648,0.434,3607.9,3607.3,2.97809257]
["bitfinex-derivatives","ETHF0:USTF0",1732890050945,0.406,3608.1,3607.3,2.97809257]
["bitfinex-derivatives","ETHF0:USTF0",1732890051143,0.406,3608.1,3607.3,3.33879257]
["bitfinex-derivatives","ETHF0:USTF0",1732890051445,0.406,3608.1,3607.6,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732890052647,0.883,3608.5,3607.6,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732890052949,3.2078,3609.9,3608.0,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732890053143,3.2078,3609.9,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890053442,0.406,3609.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890054452,0.406,3609.8,3608.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890055151,0.406,3609.8,3609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732890055743,0.406,3609.8,3608.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890055946,0.406,3609.8,3608.9,2.28489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890056149,0.406,3609.8,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890056951,3.2078,3609.9,3609.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890059245,0.8491,3610.0,3609.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890059444,0.4413,3610.0,3609.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890059646,0.4413,3610.0,3609.3,5.17239117]
["bitfinex-derivatives","ETHF0:USTF0",1732890059955,0.4413,3610.0,3609.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890060454,0.4107,3609.9,3609.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890060748,0.4413,3610.0,3609.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890061546,0.443,3610.2,3609.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890062551,0.443,3610.2,3609.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732890062942,3.2078,3610.4,3609.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732890063450,0.866,3610.7,3610.1,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890063954,0.866,3610.7,3610.1,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732890064656,0.443,3610.7,3610.1,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732890064958,0.443,3610.7,3610.1,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890065450,0.443,3610.7,3610.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732890065658,0.443,3610.7,3610.1,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732890066255,3.2078,3610.5,3610.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1732890066455,0.433,3610.4,3609.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732890066659,0.433,3610.4,3609.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890067649,0.433,3610.4,3609.9,0.27709351]
["bitfinex-derivatives","ETHF0:USTF0",1732890067859,0.433,3610.4,3610.1,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890068048,0.443,3610.7,3610.1,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890068249,0.4379,3610.8,3610.5,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890068455,0.4467,3611.1,3610.5,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890068858,0.4467,3611.1,3610.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732890069355,0.4467,3611.1,3610.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890069659,0.4039,3611.4,3610.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890072455,0.4039,3611.4,3611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732890074163,0.4039,3611.4,3610.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890074763,0.01243194,3611.2,3610.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890076259,0.4092,3612.0,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890076463,0.4092,3612.0,3611.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890077363,0.4092,3612.0,3611.6,2.52079257]
["bitfinex-derivatives","ETHF0:USTF0",1732890077570,3.6269,3612.7,3611.6,2.52079257]
["bitfinex-derivatives","ETHF0:USTF0",1732890077766,0.4092,3612.6,3612.0,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890080073,0.4092,3612.6,3612.0,2.53479257]
["bitfinex-derivatives","ETHF0:USTF0",1732890080259,3.2078,3612.7,3612.0,2.53479257]
["bitfinex-derivatives","ETHF0:USTF0",1732890081175,0.8658,3613.0,3612.0,2.53479257]
["bitfinex-derivatives","ETHF0:USTF0",1732890081869,0.8658,3613.0,3612.0,43.33479257]
["bitfinex-derivatives","ETHF0:USTF0",1732890082871,0.8658,3613.0,3612.0,47.62479257]
["bitfinex-derivatives","ETHF0:USTF0",1732890083074,0.8658,3613.0,3612.0,49.71968514]
["bitfinex-derivatives","ETHF0:USTF0",1732890083375,0.8658,3613.0,3612.0,47.85741345]
["bitfinex-derivatives","ETHF0:USTF0",1732890083561,0.8658,3613.0,3612.0,49.95230602]
["bitfinex-derivatives","ETHF0:USTF0",1732890083767,0.8658,3613.0,3612.0,47.85741345]
["bitfinex-derivatives","ETHF0:USTF0",1732890085075,0.8658,3613.0,3612.0,49.95230602]
["bitfinex-derivatives","ETHF0:USTF0",1732890085271,0.9058,3613.0,3612.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890085572,0.8658,3613.0,3612.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890087867,0.9458,3613.0,3612.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890089269,3.2078,3612.7,3612.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890090274,3.2078,3612.7,3611.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890090472,3.2078,3612.3,3611.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890090673,1.2923,3612.2,3611.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890093569,6.2923,3612.2,3611.2,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890093872,3.2078,3611.7,3611.2,5.73489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890094466,3.2078,3611.7,3611.3,0.27693236]
["bitfinex-derivatives","ETHF0:USTF0",1732890094673,3.2078,3611.7,3611.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1732890096575,0.4206,3611.6,3611.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1732890096881,0.8572,3611.5,3611.2,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890097068,0.8572,3611.5,3611.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1732890097379,3.2078,3611.3,3610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732890097577,3.2078,3611.3,3610.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1732890097770,3.2078,3611.3,3611.2,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890097970,0.8572,3611.5,3611.2,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890098769,0.96881,3611.4,3611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732890098973,0.27682,3611.1,3611.0,44.38489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890099480,1.54919,3611.5,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732890099481,0.27682,3611.2,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732890099777,1.13399,3611.5,3611.4,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890100972,0.27682,3611.1,3611.0,42.89489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890101275,0.27682,3611.1,3611.0,44.63489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890101979,0.27682,3611.1,3611.0,3.83489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890102681,0.27682,3611.1,3611.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1732890102985,3.2078,3611.3,3610.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890102986,0.27685,3610.7,3610.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890103273,0.27685,3610.7,3610.6,4.17489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890103473,3.2078,3611.3,3610.6,4.17489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890103681,0.27685,3610.8,3610.6,4.17489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890103876,3.89983,3611.3,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732890104071,1.5492,3611.5,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732890104072,0.27679,3611.5,3611.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732890104277,3.2078,3611.7,3611.1,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890104476,3.2078,3611.7,3611.5,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890104773,3.48458,3611.7,3611.5,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890104981,0.27678,3611.7,3611.5,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890105176,0.27678,3611.6,3611.5,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890106476,5.7807597,3612.1,3611.5,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890106675,0.27676,3612.0,3611.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732890106881,3.6393,3612.1,3611.5,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890107081,0.27678,3611.6,3611.5,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890107882,2.1414597,3612.3,3611.5,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732890108075,0.27674,3612.2,3611.9,2.37165257]
["bitfinex-derivatives","ETHF0:USTF0",1732890108471,0.8879,3612.5,3611.9,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890108682,0.8879,3612.5,3612.3,2.37162257]
["bitfinex-derivatives","ETHF0:USTF0",1732890109381,0.8879,3612.5,3612.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890109779,0.27671,3612.6,3612.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890109982,0.70531,3612.7,3612.3,2.37162257]
["bitfinex-derivatives","ETHF0:USTF0",1732890110182,0.4286,3612.7,3612.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890110380,0.27671,3612.6,3612.3,2.37162257]
["bitfinex-derivatives","ETHF0:USTF0",1732890110580,2.8467597,3612.7,3612.3,2.37162257]
["bitfinex-derivatives","ETHF0:USTF0",1732890110785,0.7053,3612.7,3612.3,2.37162257]
["bitfinex-derivatives","ETHF0:USTF0",1732890110979,0.7053,3612.7,3612.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732890111487,0.27671,3612.6,3612.3,2.37162257]
["bitfinex-derivatives","ETHF0:USTF0",1732890111683,2.5700597,3612.7,3612.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890111884,2.8467697,3612.7,3612.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732890112083,0.27671,3612.6,3612.3,2.37162257]
["bitfinex-derivatives","ETHF0:USTF0",1732890112386,2.5700597,3612.7,3612.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890112583,2.4181697,3612.6,3612.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890112788,2.1414597,3612.6,3612.3,2.37161257]
["bitfinex-derivatives","ETHF0:USTF0",1732890112989,0.27672,3612.5,3612.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890113287,0.27672,3612.4,3612.3,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890113487,2.1414597,3612.5,3612.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1732890113787,0.27675,3612.1,3612.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732890113992,0.27675,3612.1,3611.9,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732890113993,0.27676,3611.9,3611.8,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732890114585,2.1414597,3611.9,3611.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732890114781,2.4182197,3611.9,3611.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732890115087,2.1414597,3611.9,3611.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732890115885,2.4182197,3611.9,3611.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732890116078,2.1414597,3611.9,3611.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732890118185,2.1414597,3611.9,3611.5,2.52219257]
["bitfinex-derivatives","ETHF0:USTF0",1732890118393,2.4182197,3611.9,3611.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732890118588,2.1414597,3611.9,3611.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732890119184,2.4182197,3611.9,3611.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732890119689,2.1414597,3611.9,3611.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732890120188,2.1414597,3611.9,3611.5,2.52219257]
["bitfinex-derivatives","ETHF0:USTF0",1732890120388,2.1414597,3611.9,3611.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732890120589,2.1414597,3611.9,3611.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732890121695,5.3492597,3612.2,3612.0,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732890121891,3.25028213,3612.3,3612.1,2.94339257]
["bitfinex-derivatives","ETHF0:USTF0",1732890122195,2.17131385,3612.5,3612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732890122394,0.54182336,3612.6,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890122698,0.002,3612.8,3612.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732890122899,0.002,3612.8,3612.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1732890126002,0.002,3612.9,3612.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1732890126199,0.002,3612.9,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732890126399,0.002,3612.9,3612.8,4.82299]
["bitfinex-derivatives","ETHF0:USTF0",1732890127200,0.002,3612.9,3612.8,8.03079]
["bitfinex-derivatives","ETHF0:USTF0",1732890128206,0.27666,3613.3,3612.8,7.7541]
["bitfinex-derivatives","ETHF0:USTF0",1732890128398,0.27666,3613.3,3612.9,2.37157257]
["bitfinex-derivatives","ETHF0:USTF0",1732890128399,0.002,3613.0,3612.9,2.37157257]
["bitfinex-derivatives","ETHF0:USTF0",1732890130293,3.2078,3613.2,3613.1,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1732890130490,3.2078,3613.2,3613.1,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1732890130696,3.2078,3613.2,3613.1,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1732890131006,0.002,3613.1,3612.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732890131202,0.27669,3612.9,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732890131502,3.25497369,3613.1,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732890131503,0.27668,3613.0,3612.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732890131803,0.27671,3612.7,3612.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732890132004,0.27671,3612.7,3612.6,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1732890132401,0.27671,3612.7,3612.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732890132704,0.27671,3612.7,3612.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1732890132908,4.61041951,3612.7,3612.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1732890133101,4.61041951,3612.7,3612.0,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732890133300,4.61041951,3612.7,3612.0,4.09675]
["bitfinex-derivatives","ETHF0:USTF0",1732890133301,0.27675,3612.1,3612.0,4.09675]
["bitfinex-derivatives","ETHF0:USTF0",1732890133805,0.27675,3612.1,3612.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732890134802,3.53040608,3612.1,3612.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732890135804,3.53040608,3612.1,3611.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732890135805,0.27681,3611.3,3611.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732890136109,6.73940861,3611.3,3611.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732890136307,3.48461,3611.3,3611.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732890137811,0.27288,3610.5,3610.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732890137997,0.26888,3610.5,3610.4,4.70687]
["bitfinex-derivatives","ETHF0:USTF0",1732890138199,0.27487,3610.6,3610.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732890138505,0.27087,3610.6,3610.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1732890138713,0.26487,3610.6,3610.5,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1732890138906,0.26287,3610.6,3610.5,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1732890139202,0.25687,3610.6,3610.5,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1732890139404,3.2038,3610.8,3610.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1732890139703,3.1978,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732890139903,3.1938,3610.8,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732890140108,3.1918,3610.8,3610.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1732890140408,0.27487,3610.5,3610.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732890140605,0.27087,3610.5,3610.4,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1732890140799,0.26687,3610.5,3610.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732890141001,0.26287,3610.5,3610.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732890141201,0.25887,3610.5,3610.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732890141410,3.50657795,3610.5,3610.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732890141609,0.25287,3610.5,3610.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732890141908,0.24687,3610.5,3610.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732890142111,3.49537433,3610.5,3610.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732890142405,0.23887,3610.5,3610.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732890142598,0.27494,3609.6,3609.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1732890142803,0.27494,3609.6,3609.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732890142804,0.27294,3609.6,3609.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732890143099,0.26694,3609.6,3609.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732890143299,0.26294,3609.6,3609.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732890145205,2.35783257,3609.6,3609.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732890145408,2.35783257,3609.6,3608.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1732890145409,7.09489257,3609.6,3608.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1732890145710,0.277,3608.8,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732890145902,0.277,3608.8,3608.6,1.63701]
["bitfinex-derivatives","ETHF0:USTF0",1732890146303,3.2078,3608.9,3608.6,1.63701]
["bitfinex-derivatives","ETHF0:USTF0",1732890146500,3.4848,3608.9,3608.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1732890146709,0.277,3608.8,3608.6,1.63701]
["bitfinex-derivatives","ETHF0:USTF0",1732890146907,0.27701,3608.7,3608.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1732890147305,3.2078,3608.9,3608.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732890147306,0.27705,3608.2,3608.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732890147506,0.27703,3608.4,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732890147810,0.27705,3608.2,3608.0,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732890148105,0.27705,3608.2,3607.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1732890148307,3.2078,3608.5,3607.9,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1732890148505,3.2078,3608.5,3607.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1732890148905,0.27704,3608.3,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732890149213,3.2078,3608.5,3607.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732890149515,3.2078,3608.5,3607.7,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1732890149516,0.27708,3607.8,3607.7,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1732890149810,3.2078,3608.1,3607.7,3.36418]
["bitfinex-derivatives","ETHF0:USTF0",1732890150012,3.2078,3608.1,3607.7,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1732890150309,0.27702,3608.5,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732890150507,3.6248,3608.6,3607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732890150702,0.27706,3608.0,3607.8,43.71707]
["bitfinex-derivatives","ETHF0:USTF0",1732890150908,0.27707,3607.9,3607.8,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1732890151105,0.27707,3607.9,3607.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1732890151708,0.27707,3607.9,3607.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732890152712,3.2078,3608.2,3607.4,41.2337]
["bitfinex-derivatives","ETHF0:USTF0",1732890152911,3.2078,3608.2,3607.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732890153117,3.2078,3608.2,3607.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1732890153310,0.417,3608.6,3607.6,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890153521,0.417,3608.6,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732890153810,0.27704,3608.3,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732890154011,0.27704,3608.4,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732890154313,0.27704,3608.4,3608.1,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1732890154720,0.417,3608.6,3608.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1732890154721,0.27705,3608.2,3608.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1732890155620,0.27705,3608.2,3608.1,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1732890156209,3.2078,3608.3,3608.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732890156516,3.2078,3608.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890156715,3.2078,3608.8,3608.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732890156915,3.2078,3608.8,3608.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732890157218,3.2078,3608.8,3608.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1732890157412,0.27701,3608.7,3608.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732890157609,3.2078,3608.8,3608.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1732890157813,3.2078,3608.8,3608.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732890158010,3.2078,3608.8,3608.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1732890158216,0.27702,3608.5,3608.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1732890158516,0.27702,3608.5,3608.3,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1732890158817,3.48483,3608.4,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890159022,0.27704,3608.3,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732890159218,0.27704,3608.3,3608.2,1.58704]
["bitfinex-derivatives","ETHF0:USTF0",1732890159517,3.2078,3608.4,3608.2,1.58704]
["bitfinex-derivatives","ETHF0:USTF0",1732890159518,3.2078,3608.4,3608.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732890159718,3.48483,3608.4,3608.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732890159918,3.48483,3608.4,3608.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732890160119,3.48483,3608.4,3608.2,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1732890160719,3.48483,3608.4,3608.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732890160916,3.2078,3608.4,3608.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732890163221,3.2078,3608.4,3607.8,1.17312486]
["bitfinex-derivatives","ETHF0:USTF0",1732890163516,0.27707,3607.9,3607.8,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1732890163919,0.27707,3607.9,3607.8,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1732890164121,0.27707,3607.9,3607.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732890165219,5.30269257,3608.0,3607.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732890165418,0.27711,3607.4,3607.3,2.56041]
["bitfinex-derivatives","ETHF0:USTF0",1732890166023,0.27711,3607.4,3607.3,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1732890166219,0.2772,3606.3,3606.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732890166416,3.2078,3606.6,3606.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732890166622,0.27719,3606.4,3606.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732890166824,0.2772,3606.3,3606.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732890167127,0.2772,3606.3,3606.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1732890167319,3.2078,3606.6,3606.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732890167520,3.2078,3606.6,3606.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732890167521,0.27719,3606.4,3606.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732890167726,3.2078,3606.6,3605.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732890167926,3.2078,3606.6,3605.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1732890168130,0.27721,3606.1,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732890168323,3.2078,3606.2,3606.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732890168524,3.2078,3606.2,3606.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732890168830,3.2078,3606.2,3606.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732890168831,3.485,3606.2,3606.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732890170632,3.485,3606.2,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732890170633,3.2078,3606.2,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732890170833,0.27722,3605.9,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732890171133,0.27722,3606.0,3605.3,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1732890171322,0.988,3606.1,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732890171527,0.27722,3606.0,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732890171926,0.27722,3605.9,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732890172126,0.988,3606.1,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732890172127,0.27722,3606.0,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732890172323,0.988,3606.1,3605.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732890172635,3.485,3606.2,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732890172931,3.485,3606.2,3606.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732890172932,3.2078,3606.2,3606.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732890173134,0.27721,3606.1,3606.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732890176235,5.27721,3606.1,3606.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732890176735,1.09721,3606.1,3606.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732890178129,0.29721,3606.1,3606.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732890178932,4.0534,3606.2,3606.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732890178933,3.2078,3606.2,3606.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732890179236,0.27721,3606.1,3606.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732890179438,3.2078,3606.2,3606.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732890179634,3.485,3606.2,3606.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732890179932,3.2078,3606.2,3606.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732890180136,3.2078,3606.2,3605.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732890180338,0.27722,3606.0,3605.1,3.90101]
["bitfinex-derivatives","ETHF0:USTF0",1732890180529,0.27722,3606.0,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732890181031,3.6249,3606.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890181239,3.6249,3606.2,3606.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732890181240,3.2078,3606.2,3606.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732890183336,0.988,3606.6,3606.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732890183531,0.988,3606.6,3606.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732890183731,3.2078,3606.8,3605.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1732890183931,2.37202257,3607.1,3606.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732890184133,2.37202257,3607.1,3606.9,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732890184330,2.09489257,3607.1,3606.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732890184536,0.27715,3606.9,3606.8,1.15155]
["bitfinex-derivatives","ETHF0:USTF0",1732890184743,0.27714,3607.0,3606.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732890184936,2.09489257,3607.1,3606.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732890185134,0.27715,3606.9,3606.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1732890185430,2.11489257,3607.1,3606.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1732890185431,0.27714,3607.0,3606.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1732890185636,0.27714,3607.0,3606.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732890185943,0.27714,3607.0,3606.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732890185944,0.27715,3606.9,3606.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732890186235,0.27715,3606.9,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890186236,0.27716,3606.8,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890186431,2.09489257,3607.1,3606.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732890186630,2.10489257,3607.1,3606.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732890186834,2.10489257,3607.1,3606.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732890187036,0.27716,3606.7,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732890187238,3.2078,3607.6,3606.7,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1732890187442,3.2078,3607.6,3606.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1732890187739,0.2771,3607.5,3606.9,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1732890188043,3.2078,3607.6,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732890188235,3.2078,3607.6,3606.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1732890188442,0.27711,3607.5,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732890188640,3.2078,3607.6,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732890189137,3.2078,3607.6,3607.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732890189337,0.27711,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732890189740,0.2771,3607.5,3607.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732890189942,3.2078,3607.6,3606.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1732890190241,0.27711,3607.4,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732890190435,0.27711,3607.4,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732890190643,0.27711,3607.4,3606.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1732890190644,0.2771,3607.5,3607.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732890190947,0.2771,3607.5,3606.9,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1732890191138,0.002,3607.7,3607.1,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732890191444,0.002,3607.7,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732890192033,0.2771,3607.5,3607.3,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732890192238,0.2771,3607.5,3607.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732890192239,0.002,3607.7,3607.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732890192440,0.27711,3607.3,3607.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732890192639,4.6044,3607.6,3606.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1732890192846,0.27713,3607.1,3606.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732890193235,0.27715,3606.9,3606.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1732890193445,0.27715,3606.9,3606.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1732890194343,0.27717,3606.7,3606.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732890194539,0.27717,3606.7,3606.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1732890195045,0.27717,3606.7,3606.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732890195438,3.2078,3606.8,3606.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1732890195641,0.27718,3606.4,3606.3,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1732890196635,0.27718,3606.4,3606.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1732890196636,3.48498,3606.4,3606.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1732890196843,3.2078,3606.4,3606.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732890197139,0.27723,3605.8,3605.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732890197743,0.27723,3605.8,3605.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1732890199440,0.27723,3605.8,3605.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732890199644,0.27723,3605.8,3605.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1732890199839,0.27723,3605.8,3605.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732890200752,2.09489257,3605.8,3605.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1732890200957,0.27728,3605.2,3605.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1732890201653,3.90098,3605.3,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732890201951,3.2078,3604.7,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732890202448,3.2078,3604.7,3604.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732890202749,3.48512,3604.7,3604.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732890202944,3.48512,3604.7,3604.4,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1732890203145,3.48512,3604.7,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732890203654,3.48512,3604.7,3604.4,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1732890203950,3.48512,3604.7,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732890204752,3.2078,3604.7,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732890205653,3.2078,3604.7,3604.4,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1732890205852,3.48512,3604.7,3604.4,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1732890206356,3.48512,3604.7,3604.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732890206546,3.48512,3604.7,3604.4,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1732890206747,0.27733,3604.5,3604.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732890206943,3.2078,3604.7,3604.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732890207243,0.27734,3604.4,3604.2,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1732890207443,0.27734,3604.4,3604.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732890208054,0.27735,3604.3,3604.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732890208451,2.09489257,3604.5,3604.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732890209056,2.37222257,3604.5,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732890209256,3.2078,3604.7,3604.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732890209451,3.48511,3604.7,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732890209657,3.2078,3604.7,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732890209951,3.48512,3604.7,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732890211051,0.27733,3604.5,3604.3,41.07734]
["bitfinex-derivatives","ETHF0:USTF0",1732890211456,0.27733,3604.5,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732890212754,0.27733,3604.5,3604.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732890213259,0.27733,3604.5,3604.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732890213260,3.2078,3604.7,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732890213563,0.27734,3604.4,3604.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732890213763,0.27734,3604.4,3604.3,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1732890214060,0.27734,3604.4,3604.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732890217459,0.27734,3604.4,3604.3,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1732890217663,0.27734,3604.4,3604.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732890218457,2.09489257,3604.5,3603.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732890218658,3.2078,3604.2,3603.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1732890219158,3.2078,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732890219364,3.48515,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732890220862,3.2078,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732890221456,3.48515,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732890221665,0.27737,3604.0,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732890221961,0.26562743,3604.0,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732890222174,0.26562743,3604.0,3603.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1732890222864,0.27737,3604.1,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732890223058,0.27737,3604.1,3604.0,1.55736]
["bitfinex-derivatives","ETHF0:USTF0",1732890223564,1.005,3604.8,3604.0,1.55736]
["bitfinex-derivatives","ETHF0:USTF0",1732890223565,3.2078,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732890223758,3.46769257,3605.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890224069,3.46769257,3605.0,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732890224070,0.27732,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732890224368,0.27733,3604.6,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732890224562,4.16094257,3605.0,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732890224563,0.97056,3604.9,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732890224763,0.97056,3604.9,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732890224764,3.2078,3604.7,3604.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732890225066,0.27733,3604.6,3604.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732890225269,0.27733,3604.6,3604.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1732890225769,0.27733,3604.6,3604.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732890227670,0.27733,3604.6,3604.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1732890228466,0.30733,3604.6,3604.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1732890229571,0.30733,3604.6,3604.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732890231771,0.27733,3604.6,3604.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732890232066,0.29733,3604.6,3604.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732890232266,0.31733,3604.6,3604.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732890232672,0.31733,3604.6,3604.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1732890233867,0.28733,3604.6,3604.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1732890234564,0.28733,3604.6,3604.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732890235076,0.27733,3604.6,3604.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1732890235371,3.48512,3604.7,3604.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732890235673,3.48512,3604.7,3604.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1732890235674,0.27732,3604.6,3604.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1732890236169,0.27732,3604.6,3604.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732890236364,0.27732,3604.6,3603.6,0.23207721]
["bitfinex-derivatives","ETHF0:USTF0",1732890236365,2.09489257,3604.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890236665,2.09489257,3603.6,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890236870,2.09489257,3603.6,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732890236871,0.27741,3603.5,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732890237068,3.2078,3603.4,3603.2,0.33743]
["bitfinex-derivatives","ETHF0:USTF0",1732890237574,3.2078,3603.4,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732890238473,3.06189257,3604.0,3603.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732890238666,3.06189257,3604.0,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732890238872,3.2078,3604.1,3603.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1732890239067,3.2078,3604.1,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732890240375,4.213424,3604.5,3603.9,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1732890240674,4.490754,3604.5,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732890240977,0.27734,3604.4,3603.8,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1732890241176,0.27734,3604.4,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890241571,4.213424,3604.5,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890241877,3.246424,3604.4,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890242184,5.61865657,3604.4,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890242476,3.246424,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890244371,6.7007979,3604.4,3604.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890245583,2.37223257,3604.4,3604.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890246476,7.80293924,3604.4,3604.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890246876,7.80293924,3604.4,3603.7,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1732890246877,2.11489257,3604.4,3603.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732890247079,10.75589094,3603.9,3603.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1732890247383,7.57083149,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732890247578,7.57083149,3603.5,3603.4,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1732890248975,4.36303149,3603.5,3603.4,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1732890249284,2.1805559,3603.5,3603.4,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1732890249776,3.27115154,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732890249983,3.27115154,3603.6,3603.5,2.25741]
["bitfinex-derivatives","ETHF0:USTF0",1732890250578,4.36303149,3603.7,3603.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1732890250878,8.66099837,3603.9,3603.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1732890251073,4.36085203,3603.7,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732890251280,4.36085203,3603.7,3603.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1732890251781,5.45319837,3604.0,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732890251782,4.36085203,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732890251976,4.36085203,3603.8,3603.7,1.37739]
["bitfinex-derivatives","ETHF0:USTF0",1732890252377,4.36085203,3603.9,3603.7,1.37739]
["bitfinex-derivatives","ETHF0:USTF0",1732890252578,4.36085203,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732890252884,5.45319837,3604.1,3603.6,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1732890253085,4.36055366,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732890253293,4.36055366,3603.8,3603.7,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732890253581,4.36055366,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732890253776,5.45319837,3604.0,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732890253978,0.27738,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732890254178,0.27737,3604.0,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732890254386,5.72817304,3604.0,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732890254583,0.27737,3604.0,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732890254974,0.27739,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732890255283,5.45091471,3603.8,3603.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1732890255483,5.45091471,3603.8,3603.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732890255484,0.27741,3603.4,3603.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732890255780,0.27741,3603.4,3603.3,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1732890256181,3.48521,3603.4,3603.3,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1732890256376,3.48521,3603.4,3603.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732890256884,8.93612471,3603.4,3603.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732890257184,8.93612471,3603.4,3603.3,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1732890257185,3.2078,3603.4,3603.3,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1732890257680,3.48521,3603.4,3603.3,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1732890257979,4.35973802,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732890258283,0.27741,3603.5,3603.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732890259686,5.45091471,3603.6,3603.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732890259886,4.63592049,3603.5,3603.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732890260081,4.63592049,3603.5,3603.4,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1732890260287,4.41851049,3603.5,3603.4,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1732890260487,3.26857342,3603.5,3603.4,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1732890260680,2.17886494,3603.5,3603.4,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1732890260880,2.17886494,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732890262584,3.54597342,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732890262785,0.2774,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732890263086,4.35851049,3603.7,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732890263087,0.27741,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732890263287,3.26876254,3603.5,3603.1,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1732890263488,0.27741,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732890263689,3.26876254,3603.5,3603.4,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1732890264492,3.54617254,3603.5,3603.4,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1732890264790,0.27741,3603.5,3603.4,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1732890265480,0.27741,3603.5,3603.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732890265681,3.54590096,3603.5,3603.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732890265885,4.63592049,3603.5,3603.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732890266881,0.27741,3603.5,3603.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732890267289,0.27741,3603.5,3603.4,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1732890267588,4.63504829,3603.5,3603.4,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1732890269087,4.35763829,3603.5,3603.4,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1732890269393,4.63504829,3603.5,3603.4,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1732890269688,0.27741,3603.5,3603.4,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1732890270588,0.27741,3603.5,3603.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732890270793,0.27741,3603.5,3603.4,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1732890271092,0.27741,3603.5,3603.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732890271489,4.63504829,3603.5,3603.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732890271802,0.27741,3603.5,3603.4,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1732890271991,5.08783829,3603.6,3603.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732890272287,4.89043829,3603.6,3603.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732890272495,0.27741,3603.5,3603.4,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1732890272992,5.08783829,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732890273186,0.27741,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732890273388,0.31741,3603.5,3603.4,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1732890273988,0.31741,3603.5,3603.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732890274392,0.31741,3603.5,3603.4,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1732890275288,4.35763829,3603.6,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732890275493,3.2078,3603.9,3603.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732890275494,4.35763829,3603.7,3603.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732890275682,4.35763829,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732890276095,3.6405,3604.3,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732890276096,2.1787265,3603.9,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732890276395,2.1787265,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732890276583,6.47624529,3604.3,3603.8,2.78834257]
["bitfinex-derivatives","ETHF0:USTF0",1732890276788,2.17865158,3604.1,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732890277293,3.26844529,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732890277886,3.54579529,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732890278083,3.26844529,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732890278793,6.47624529,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890278983,3.2078,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890279701,6.47600797,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890279988,7.56543829,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890280388,3.2078,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890280587,7.56575521,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890281490,3.2078,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890281691,7.56599274,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890282384,3.2078,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890283589,3.48514,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890283788,3.2078,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890283990,0.27738,3603.9,3603.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1732890284199,3.26857979,3603.7,3603.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1732890284491,0.27739,3603.8,3603.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732890284492,4.35810639,3603.8,3603.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732890284894,4.63548639,3603.8,3603.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732890285099,4.35810639,3603.8,3603.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732890285993,0.27739,3603.7,3603.6,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1732890286194,4.35810639,3603.7,3603.6,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1732890286400,5.45091471,3603.8,3603.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1732890286696,5.45091471,3603.7,3602.9,2.78853257]
["bitfinex-derivatives","ETHF0:USTF0",1732890286902,2.17955607,3603.3,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732890287195,2.17955607,3603.3,3603.2,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1732890287603,3.26935305,3603.3,3603.2,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1732890287895,3.26946179,3603.3,3603.2,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1732890288094,8.2618474,3603.5,3603.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732890288288,3.26957136,3603.3,3603.2,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1732890291802,0.27742,3603.3,3603.2,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1732890291994,4.3591374,3603.4,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732890292303,0.27741,3603.4,3603.3,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1732890292502,4.6365474,3603.4,3603.3,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1732890292704,7.8443474,3603.5,3603.3,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1732890292899,0.27741,3603.4,3603.3,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1732890293298,7.8443474,3603.5,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732890293497,7.8443474,3603.5,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732890293702,7.5669374,3603.5,3603.3,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1732890294009,4.6365474,3603.4,3603.3,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1732890294210,4.6365474,3603.4,3603.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732890300205,0.27744,3603.0,3602.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732890300407,0.27747,3602.8,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732890300709,7.56756325,3603.0,3602.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732890301014,2.1796744,3602.9,3602.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732890301305,2.1796744,3603.1,3603.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732890301504,2.1796744,3603.1,3603.0,42.07744]
["bitfinex-derivatives","ETHF0:USTF0",1732890301910,2.1796744,3603.2,3603.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1732890302211,2.1796744,3603.1,3603.0,42.07744]
["bitfinex-derivatives","ETHF0:USTF0",1732890303505,2.1796744,3603.2,3603.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732890303707,3.26953855,3603.7,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890303905,11.79554057,3604.5,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890303906,3.26953855,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732890304109,3.26953855,3604.0,3603.7,5.30269257]
["bitfinex-derivatives","ETHF0:USTF0",1732890304310,3.26953855,3604.1,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732890304614,3.2682685,3604.1,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732890305014,3.2682685,3604.2,3603.9,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1732890305308,3.2682685,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732890305915,4.35976325,3604.3,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890306611,4.35976325,3604.3,3603.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1732890306805,3.26767243,3604.1,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732890307306,0.27736,3604.2,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732890307307,4.63712325,3604.2,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732890308109,4.35976325,3604.2,3603.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1732890308314,3.26773267,3604.0,3603.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1732890308515,3.26773267,3604.1,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732890309812,4.35976325,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732890310017,4.35976325,3604.4,3604.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732890310313,0.4184,3604.5,3604.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732890310616,0.27736,3604.2,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890310912,0.27736,3604.2,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732890310913,0.27737,3604.0,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732890311108,3.26727586,3604.0,3603.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1732890311307,3.96305586,3603.9,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732890311607,3.68567586,3603.9,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732890311810,3.26727586,3603.8,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732890312014,3.26727586,3604.0,3603.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732890312313,6.47507586,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732890314614,3.2078,3604.2,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732890315211,4.35636782,3604.5,3604.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732890315212,3.26727586,3604.4,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890315406,8.01246782,3605.1,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732890315610,8.01246782,3605.1,3604.4,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1732890315611,3.6561,3605.1,3605.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732890316414,3.6561,3605.1,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890316612,0.2773,3604.9,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732890316918,4.63365782,3605.0,3604.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732890317115,4.63365782,3605.0,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732890317116,0.27729,3605.0,3604.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732890317318,0.27729,3605.0,3604.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732890317510,0.27729,3605.0,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732890317711,0.2773,3605.0,3604.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732890317920,0.2773,3605.0,3604.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732890318712,0.2773,3605.0,3604.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732890318911,8.01246782,3605.1,3604.4,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1732890319216,3.2078,3605.1,3605.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732890319621,7.56416782,3605.6,3605.0,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1732890319918,4.79416782,3605.8,3605.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732890320123,4.79416782,3605.8,3605.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732890320319,6.14407978,3606.0,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732890320320,4.35636782,3605.9,3605.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732890320520,4.35636782,3606.3,3605.7,2.09489257]
["bitfinex-derivatives","ETHF0:USTF0",1732890320825,0.4378,3606.4,3605.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732890321027,0.4378,3606.4,3605.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732890321222,0.4378,3606.4,3606.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732890321517,0.4378,3606.4,3605.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732890321715,0.4378,3606.4,3606.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732890322418,0.4378,3606.4,3605.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732890322620,0.4378,3606.4,3606.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732890322822,0.4378,3606.4,3606.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732890323220,0.4378,3606.4,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732890323522,0.4378,3606.4,3605.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732890323921,0.4378,3606.4,3606.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732890324517,0.71499,3606.4,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732890324716,0.4378,3606.4,3605.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732890324915,0.4378,3606.4,3606.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732890325126,0.4378,3606.4,3605.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732890325331,0.2772,3606.3,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732890325826,0.2772,3606.3,3605.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732890325827,0.27721,3606.1,3605.9,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1732890326019,0.4378,3606.4,3605.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1732890326223,0.2772,3606.3,3605.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1732890326716,0.2772,3606.3,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732890328529,0.2772,3606.2,3605.9,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1732890328725,0.2772,3606.3,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732890328926,0.4378,3606.4,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732890329225,0.2772,3606.2,3606.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732890330124,0.4378,3606.4,3605.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1732890330325,0.4378,3606.4,3605.9,5.41989257]
["bitfinex-derivatives","ETHF0:USTF0",1732890330523,3.48497,3606.6,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732890330731,3.2078,3606.6,3606.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732890331329,3.2078,3606.6,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732890331629,3.48497,3606.6,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732890332025,3.48497,3606.6,3606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732890332234,3.48497,3606.6,3606.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732890332235,0.27718,3606.4,3606.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732890332536,3.2078,3606.6,3606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732890332830,3.2078,3606.6,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732890333023,3.48497,3606.6,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732890333226,3.2078,3606.6,3606.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732890333846,3.2078,3606.6,3606.5,0.36386032]
["bitfinex-derivatives","ETHF0:USTF0",1732890334238,3.2078,3606.6,3606.5,0.70254156]
["bitfinex-derivatives","ETHF0:USTF0",1732890334723,3.2078,3606.6,3606.5,0.67588834]
["bitfinex-derivatives","ETHF0:USTF0",1732890335125,0.27716,3606.7,3606.5,0.67588834]
["bitfinex-derivatives","ETHF0:USTF0",1732890335325,0.72556,3606.8,3606.6,0.39870834]
["bitfinex-derivatives","ETHF0:USTF0",1732890335530,0.72556,3606.8,3606.7,0.39870834]
["bitfinex-derivatives","ETHF0:USTF0",1732890335835,0.4224,3607.0,3606.7,0.39870834]
["bitfinex-derivatives","ETHF0:USTF0",1732890336131,0.27714,3606.9,3606.8,0.39870834]
["bitfinex-derivatives","ETHF0:USTF0",1732890336322,0.4224,3607.0,3606.8,0.31203454]
["bitfinex-derivatives","ETHF0:USTF0",1732890336531,0.27714,3606.9,3606.8,0.08667626]
["bitfinex-derivatives","ETHF0:USTF0",1732890336724,0.4224,3607.0,3606.8,0.26002665]
["bitfinex-derivatives","ETHF0:USTF0",1732890336924,0.27714,3606.9,3606.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732890337130,0.27714,3606.9,3606.8,0.39869218]
["bitfinex-derivatives","ETHF0:USTF0",1732890337329,0.27714,3606.9,3606.8,0.65869908]
["bitfinex-derivatives","ETHF0:USTF0",1732890338027,3.04061964,3607.1,3606.8,0.65869908]
["bitfinex-derivatives","ETHF0:USTF0",1732890338228,0.27714,3607.0,3606.9,0.65869908]
["bitfinex-derivatives","ETHF0:USTF0",1732890338731,3.04061964,3607.1,3606.9,0.65869908]
["bitfinex-derivatives","ETHF0:USTF0",1732890339033,3.04061964,3607.1,3607.0,0.65869908]
["bitfinex-derivatives","ETHF0:USTF0",1732890339034,3.31774964,3607.1,3607.0,0.65869908]
["bitfinex-derivatives","ETHF0:USTF0",1732890339929,1.75768052,3607.1,3607.0,0.65869908]
["bitfinex-derivatives","ETHF0:USTF0",1732890340932,4.35487,3607.5,3607.0,0.65869908]
["bitfinex-derivatives","ETHF0:USTF0",1732890341132,4.80037,3607.5,3607.1,0.65869908]
["bitfinex-derivatives","ETHF0:USTF0",1732890341437,0.27713,3607.1,3606.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732890341629,4.1076,3607.5,3606.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732890341824,4.1076,3607.5,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732890342130,4.1076,3607.5,3606.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732890342131,1.85417676,3607.5,3606.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732890342333,0.27713,3607.1,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732890342532,1.85417676,3607.5,3606.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732890342728,0.69277,3607.4,3606.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732890343129,1.85417676,3607.5,3606.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732890343331,1.85417676,3607.5,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732890343332,0.27713,3607.1,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732890343832,1.85417676,3607.5,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732890344033,0.91794875,3607.5,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732890344234,0.27713,3607.1,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732890344932,1.61071875,3607.5,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732890345135,2.02341875,3607.5,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732890345332,0.27714,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890347831,0.10321605,3607.3,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890348039,0.27714,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890348533,0.83512651,3607.5,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890348732,0.27714,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890348926,0.69268,3607.9,3607.0,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1732890349130,0.2771,3607.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890349939,0.69263,3608.2,3607.5,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1732890350129,0.27709,3607.7,3607.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732890350431,0.27709,3607.7,3607.6,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1732890350629,2.09489257,3608.3,3607.6,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1732890350630,0.69264,3608.1,3607.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1732890350833,0.34583412,3608.1,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890351038,0.27707,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890352436,0.34583412,3608.1,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890352829,0.27707,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890354038,0.11901113,3608.1,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890354343,0.27707,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890356140,2.37196257,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890356541,6.41489257,3607.9,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890356743,0.27711,3607.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890357145,1.43521327,3607.9,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890357438,0.27711,3607.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890358045,1.50530224,3607.5,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890358340,0.27711,3607.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890358645,6.7225764,3607.6,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890358842,0.27711,3607.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890359941,0.81193047,3607.6,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890360141,0.27711,3607.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890360341,0.01,3607.4,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890360546,0.27714,3607.0,3606.9,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732890360748,2.09489257,3607.1,3606.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732890360749,0.27715,3606.8,3606.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732890360947,0.27717,3606.6,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890362050,0.44927876,3607.0,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890362549,0.27717,3606.6,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890363751,0.69288,3606.9,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890363948,0.27717,3606.6,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890364150,0.27718,3606.4,3606.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1732890364349,0.27718,3606.4,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890364350,0.2772,3606.2,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890364949,0.27719,3606.4,3606.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732890365149,0.27716,3606.8,3606.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732890365348,0.27716,3606.8,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890365851,0.61507777,3607.1,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890366054,0.27714,3606.9,3606.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732890366349,0.27714,3606.9,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890366350,0.27715,3606.8,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890368054,2.09489257,3606.9,3606.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732890368250,0.27718,3606.4,3606.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732890369362,0.10321855,3606.7,3606.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732890369655,0.27718,3606.4,3606.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732890369955,1.0870416,3606.9,3606.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732890370151,1.1070416,3606.9,3606.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732890370357,0.27718,3606.5,3606.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732890370557,0.27718,3606.4,3606.3,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1732890372062,0.37112381,3607.1,3606.3,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1732890372255,0.27718,3606.4,3606.3,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1732890374455,0.27718,3606.5,3606.4,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732890375454,0.44934082,3607.0,3606.4,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732890375757,0.44934082,3607.0,3606.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732890375758,2.16489257,3607.0,3606.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732890376257,0.27717,3606.6,3606.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732890377756,2.09489257,3606.6,3606.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732890377964,0.27718,3606.4,3606.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732890378152,0.1178718,3606.6,3606.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732890378358,0.27718,3606.4,3606.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732890379959,0.27722,3606.1,3606.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732890380264,5.4399433,3606.2,3606.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732890380468,0.69287,3606.9,3605.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732890380469,6.52793303,3606.9,3605.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732890380759,8.18078303,3607.1,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890380960,0.27714,3606.9,3606.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1732890381262,5.23391125,3607.1,3606.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1732890381459,0.71639966,3607.2,3606.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1732890381658,0.75639966,3607.2,3606.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1732890381853,0.27714,3606.9,3606.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1732890383466,2.09489257,3607.0,3606.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1732890383661,1.40922966,3607.2,3606.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1732890383966,0.27714,3606.9,3606.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1732890384163,0.11818809,3606.9,3606.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1732890384365,0.11818809,3606.9,3606.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1732890384563,0.39532809,3606.9,3606.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1732890385167,0.11818809,3606.9,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890385368,0.27715,3606.8,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890386156,4.34987657,3606.8,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890386465,0.27715,3606.8,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890388462,0.27718,3606.4,3606.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732890389361,0.96,3606.7,3606.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732890389563,0.27718,3606.4,3606.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732890390062,1.65292,3606.7,3606.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732890390063,0.36965038,3606.7,3606.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732890390271,0.25380526,3606.8,3606.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732890390566,0.27718,3606.4,3606.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732890390766,0.96,3606.9,3606.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732890390970,0.27718,3606.4,3606.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732890391664,0.96,3606.9,3606.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732890391857,0.27718,3606.4,3606.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732890393770,0.69291,3606.7,3606.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732890394072,0.27718,3606.4,3606.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732890394271,0.27718,3606.4,3606.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1732890395366,0.69289,3606.8,3606.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1732890395767,0.96,3607.2,3606.3,2.44779]
["bitfinex-derivatives","ETHF0:USTF0",1732890395968,0.27718,3606.4,3606.3,2.44779]
["bitfinex-derivatives","ETHF0:USTF0",1732890396473,0.27718,3606.4,3606.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732890396674,0.27718,3606.4,3606.3,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1732890397170,0.27718,3606.4,3606.3,2.32779]
["bitfinex-derivatives","ETHF0:USTF0",1732890397368,4.89494472,3606.8,3606.3,2.32779]
["bitfinex-derivatives","ETHF0:USTF0",1732890397774,0.27718,3606.4,3606.3,2.32779]
["bitfinex-derivatives","ETHF0:USTF0",1732890398469,7.61590314,3607.2,3606.4,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1732890398676,0.27713,3607.1,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890399772,0.69279,3607.4,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890400077,0.69277,3607.5,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890400078,0.31057389,3607.5,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890400370,0.27713,3607.1,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890402467,0.81112878,3607.4,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890402668,0.27713,3607.1,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890402968,2.53713,3607.1,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890403164,0.27716,3606.7,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890403669,0.11764022,3607.0,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890403869,0.27716,3606.7,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890405074,0.27718,3606.4,3606.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732890405275,0.27718,3606.4,3606.3,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1732890406276,0.27718,3606.4,3606.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732890407769,0.69287,3606.9,3606.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732890407971,0.27718,3606.4,3606.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732890408280,5.69287,3606.9,3606.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732890408474,0.27718,3606.4,3606.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732890409574,0.69289,3606.8,3606.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732890409775,0.27718,3606.4,3606.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732890410080,0.23010662,3606.9,3606.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732890410280,0.27718,3606.4,3606.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732890411177,0.27718,3606.4,3606.3,1.32192111]
["bitfinex-derivatives","ETHF0:USTF0",1732890411479,0.27717,3606.7,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732890411675,0.27717,3606.7,3606.6,4.07609111]
["bitfinex-derivatives","ETHF0:USTF0",1732890411979,5.44524788,3607.1,3606.6,4.07609111]
["bitfinex-derivatives","ETHF0:USTF0",1732890412178,0.27717,3606.7,3606.6,0.86829111]
["bitfinex-derivatives","ETHF0:USTF0",1732890412376,0.27717,3606.7,3606.6,4.07609111]
["bitfinex-derivatives","ETHF0:USTF0",1732890413876,0.27717,3606.7,3606.6,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890414272,0.69281,3607.2,3606.6,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890414582,0.13,3607.2,3606.6,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890414880,0.27713,3607.2,3607.1,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732890415078,0.27713,3607.2,3607.1,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1732890415273,0.27713,3607.2,3607.1,1.29566111]
["bitfinex-derivatives","ETHF0:USTF0",1732890416085,0.27713,3607.2,3607.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1732890417678,0.27713,3607.1,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890417878,0.2603,3607.4,3606.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732890418081,0.27716,3606.7,3606.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732890418784,2.09489257,3606.8,3606.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1732890418981,0.27718,3606.4,3606.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1732890419483,2.78779257,3606.8,3606.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1732890419879,0.27718,3606.4,3606.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1732890420288,0.27719,3606.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890420884,0.27719,3606.3,3605.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732890420885,0.27722,3605.9,3605.8,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1732890421082,0.69299,3606.3,3605.8,4.24333111]
["bitfinex-derivatives","ETHF0:USTF0",1732890421381,0.27726,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890421580,0.27726,3605.4,3604.6,0.51167524]
["bitfinex-derivatives","ETHF0:USTF0",1732890421581,0.27731,3604.7,3604.6,0.23435524]
["bitfinex-derivatives","ETHF0:USTF0",1732890421783,0.27731,3604.7,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890421784,4.40489257,3604.7,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890422084,0.27734,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890422784,5.72072086,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890422990,5.44338086,3604.4,3604.3,4.07627111]
["bitfinex-derivatives","ETHF0:USTF0",1732890423288,4.6284349,3604.4,3604.3,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890424081,0.46486512,3604.4,3604.3,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890424290,6.40138086,3604.7,3604.3,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890424784,0.27734,3604.4,3604.3,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890425285,0.958,3604.7,3604.3,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890425682,0.27732,3604.6,3604.3,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890425877,5.44338086,3605.1,3604.3,3.84893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890426088,0.2773,3604.9,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890426280,0.2773,3604.9,3604.8,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890426988,0.2773,3604.9,3604.8,4.65103111]
["bitfinex-derivatives","ETHF0:USTF0",1732890428091,0.959,3605.5,3604.8,4.65103111]
["bitfinex-derivatives","ETHF0:USTF0",1732890428286,0.2773,3604.9,3604.8,4.65103111]
["bitfinex-derivatives","ETHF0:USTF0",1732890430089,0.959,3605.5,3604.8,4.65103111]
["bitfinex-derivatives","ETHF0:USTF0",1732890430296,0.02213797,3605.5,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890430488,0.27727,3605.3,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890431193,1.65212,3605.6,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890431399,0.27727,3605.3,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890431993,0.69312,3605.6,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890432293,0.959,3605.6,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890432499,0.957,3605.6,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890432791,0.27727,3605.3,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890433798,0.23251482,3605.8,3605.2,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890433994,0.27727,3605.3,3605.2,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890434596,0.27727,3605.3,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890435000,0.27727,3605.3,3604.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1732890435001,0.2773,3604.9,3604.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1732890436096,1.88794159,3604.9,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890436297,0.27732,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890438203,1.15715059,3604.9,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890438701,0.27732,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890439302,2.09489257,3604.6,3604.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1732890439497,0.27736,3604.1,3604.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1732890440304,1.22672294,3604.6,3604.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1732890440604,0.27736,3604.1,3604.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1732890441007,0.10313794,3604.1,3604.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1732890441202,0.27736,3604.1,3604.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1732890442499,1.22672294,3604.6,3604.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1732890442696,0.27736,3604.1,3604.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1732890444203,2.09489257,3604.6,3604.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1732890444500,0.69335,3604.4,3604.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1732890444704,0.27736,3604.1,3604.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732890446204,5.30269257,3604.6,3604.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732890446403,10.01269257,3604.6,3604.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732890446712,0.27736,3604.1,3604.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732890448707,0.27736,3604.1,3604.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1732890449505,0.27739,3603.7,3603.6,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732890449706,0.27739,3603.7,3603.6,4.67583111]
["bitfinex-derivatives","ETHF0:USTF0",1732890450111,0.69341,3604.1,3603.6,4.67583111]
["bitfinex-derivatives","ETHF0:USTF0",1732890450612,2.09489257,3604.2,3603.6,4.67583111]
["bitfinex-derivatives","ETHF0:USTF0",1732890450613,0.63531919,3604.2,3603.6,4.67583111]
["bitfinex-derivatives","ETHF0:USTF0",1732890451409,7.24032555,3604.7,3603.6,4.67583111]
["bitfinex-derivatives","ETHF0:USTF0",1732890451410,0.27739,3603.7,3603.6,4.67583111]
["bitfinex-derivatives","ETHF0:USTF0",1732890451904,0.69333,3604.5,3603.6,4.67583111]
["bitfinex-derivatives","ETHF0:USTF0",1732890452105,0.27736,3604.1,3604.0,3.48516]
["bitfinex-derivatives","ETHF0:USTF0",1732890452298,4.48159101,3604.6,3604.0,3.48516]
["bitfinex-derivatives","ETHF0:USTF0",1732890452500,0.69335,3604.4,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890452710,0.27736,3604.1,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890454108,0.27736,3604.1,3604.0,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1732890454309,0.27736,3604.1,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890454511,0.71319704,3604.5,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890454705,1.02052704,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890455313,1.26433,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890456109,2.73460684,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890456306,1.10903305,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890456612,1.04641981,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890457407,1.32374981,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890457710,1.32374981,3604.5,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890457711,0.27736,3604.1,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890460114,5.02373693,3604.4,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890460419,0.27739,3603.7,3603.6,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1732890461408,2.00481063,3603.9,3603.6,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1732890461612,4.00481063,3603.9,3603.6,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1732890462007,0.27739,3603.7,3603.6,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1732890462203,6.1054134,3604.0,3603.6,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1732890462408,0.27739,3603.7,3603.6,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1732890462607,4.89564966,3603.9,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890462810,0.27739,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890463013,1.38739,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890463507,0.27739,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890464212,0.27742,3603.3,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890465913,0.27743,3603.2,3603.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1732890466414,2.09489257,3603.4,3603.1,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1732890466603,4.73,3603.4,3603.1,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1732890466808,3.51507467,3603.4,3603.1,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1732890467012,0.27743,3603.2,3603.1,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1732890468513,0.11599707,3603.3,3603.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1732890468715,0.2347,3603.4,3603.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1732890469010,2.37232257,3603.2,3603.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1732890469214,6.22232257,3603.2,3603.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1732890470010,0.27744,3603.0,3602.9,0.01025]
["bitfinex-derivatives","ETHF0:USTF0",1732890470212,7.74989257,3603.0,3602.9,0.01025]
["bitfinex-derivatives","ETHF0:USTF0",1732890470415,0.69368,3602.7,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890470615,2.37238257,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890470917,2.37238257,3602.4,3601.6,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1732890470918,0.27754,3601.7,3601.6,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732890471111,0.955,3601.9,3601.6,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732890471418,0.27754,3601.7,3601.6,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732890472015,0.27754,3601.7,3601.6,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1732890472914,7.11200039,3601.9,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890473117,0.27754,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890473722,0.28754,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890475023,0.27758,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890476819,0.27758,3601.3,3601.2,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890477022,0.80898822,3601.5,3601.2,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890477218,0.27757,3601.4,3601.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1732890478116,0.28757,3601.4,3601.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1732890478317,0.27758,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890479219,0.29758,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890480517,0.80898822,3601.5,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890480718,11.11797263,3602.4,3601.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732890480719,2.09489257,3601.9,3601.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732890480924,0.27755,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890481225,0.955,3601.8,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890481522,0.27755,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890481819,0.955,3601.7,3601.5,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890482021,2.09489257,3601.9,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890482324,0.27758,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890484122,2.09489257,3601.4,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890484320,0.27758,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890484928,1.15688407,3601.4,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890485219,2.11288407,3601.4,3601.1,4.07652111]
["bitfinex-derivatives","ETHF0:USTF0",1732890485421,2.09489257,3601.8,3601.1,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890485619,5.41436766,3602.4,3601.7,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1732890485620,0.27752,3602.0,3601.7,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1732890485819,0.27752,3602.0,3601.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1732890486015,0.27753,3601.9,3601.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1732890486218,3.06652752,3602.2,3601.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732890486423,0.27753,3601.9,3601.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732890487019,1.23353,3601.9,3601.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732890487220,3.06652752,3602.2,3601.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732890487522,0.956,3601.9,3601.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732890487828,1.23353,3601.9,3601.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732890490721,0.27753,3601.9,3601.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732890490926,1.23253,3601.9,3601.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732890491122,2.09489257,3602.2,3601.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732890491326,2.37240257,3602.2,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890491828,0.879659,3602.3,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890492033,2.111159,3602.3,3602.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1732890492725,2.38892597,3602.3,3602.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1732890493729,0.954,3602.3,3602.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1732890494122,0.954,3602.3,3602.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1732890494123,1.2315,3602.3,3602.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1732890494328,3.32639257,3602.3,3602.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1732890494630,1.69439556,3602.3,3602.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1732890497828,0.47920461,3602.3,3602.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1732890498432,0.47920461,3602.3,3602.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1732890499030,0.47920461,3602.3,3601.1,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1732890499031,0.27753,3601.9,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890499231,2.09489257,3601.8,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890499537,4.32875767,3602.3,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732890499538,3.52852003,3602.3,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732890499729,0.03,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890500037,0.2775,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890500932,3.52852003,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890501229,0.2775,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890501426,3.25384376,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890501630,2.6633594,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890501830,1.10098862,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890502029,0.2775,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890502233,0.60653674,3602.4,3602.2,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1732890502439,0.2775,3602.3,3602.2,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1732890502831,0.60653674,3602.4,3602.2,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1732890503029,4.32875767,3602.6,3602.2,4.36123111]
["bitfinex-derivatives","ETHF0:USTF0",1732890503238,0.27748,3602.6,3602.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732890503437,4.32875767,3602.8,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732890503438,0.27747,3602.7,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732890503633,4.32875767,3602.9,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890503836,4.32875767,3602.9,3602.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732890503837,3.39122394,3602.9,3602.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732890504043,0.27746,3602.8,3602.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732890504340,0.27746,3602.8,3602.7,1.04723111]
["bitfinex-derivatives","ETHF0:USTF0",1732890505340,0.27746,3602.8,3602.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732890505746,0.27746,3602.8,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890505747,0.27747,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890506040,0.84757,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890506434,1.80157,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890507540,1.23147,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890508038,1.26147,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890508239,7.78416263,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890509338,1.26147,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890509543,1.23147,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890510038,0.0563692,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890510245,0.3338392,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890510448,0.56146543,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890510945,0.3338392,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890511334,7.94847708,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890511839,8.06454731,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890512140,7.75966458,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890512444,1.23147,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890513346,6.53025983,3602.8,3602.6,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890513659,6.53025983,3603.0,3602.6,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890513945,6.80770983,3603.0,3602.6,4.07640111]
["bitfinex-derivatives","ETHF0:USTF0",1732890514148,6.80800983,3603.1,3602.6,4.07640111]
["bitfinex-derivatives","ETHF0:USTF0",1732890514340,0.27746,3602.9,3602.6,0.59113111]
["bitfinex-derivatives","ETHF0:USTF0",1732890514538,0.27746,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890514940,0.27746,3602.9,3602.8,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890515140,6.80771983,3602.9,3602.8,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890515441,6.80771983,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890515442,0.27746,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890515649,6.80837221,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890515942,0.27746,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890516149,6.80801054,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890516445,0.27746,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890516844,2.27940881,3603.0,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890517048,0.27748,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890517248,0.27748,3602.5,3602.4,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890517546,6.53140831,3602.8,3602.4,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890517741,0.27748,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890518248,6.80888831,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890518642,0.27748,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890519044,2.42748,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890519342,0.27749,3602.4,3602.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732890519544,4.35749,3602.4,3602.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732890519939,4.35749,3602.4,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890519940,4.08,3602.4,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890520141,0.27751,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890520542,0.85991,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890523643,9.55009744,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890523842,0.85991,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890524441,9.55009744,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890524948,10.50309744,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890525940,9.92069744,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890526144,1.23051,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890526347,9.94790687,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890526647,1.23051,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890527147,1.23051,3602.1,3602.0,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890527448,8.85846889,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890528145,7.90546889,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890528343,1.25051,3602.1,3602.0,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890528555,8.87896746,3602.1,3602.0,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890528951,8.60145746,3602.1,3602.0,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890529153,1.23051,3602.1,3602.0,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890529644,0.27751,3602.1,3602.0,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890530350,8.58495001,3602.2,3602.0,3.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890530550,6.54133485,3602.3,3602.0,8.83893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890530751,5.45030086,3602.1,3602.0,3.83893111]
["bitfinex-derivatives","ETHF0:USTF0",1732890530956,6.54133485,3602.6,3602.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732890531159,6.54133485,3602.6,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890531349,5.91648728,3602.6,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890531863,8.99515212,3603.1,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890532154,4.43993588,3603.4,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890532155,8.71740212,3603.3,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890532449,0.27742,3603.3,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890532852,3.29804331,3603.4,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890533258,0.27742,3603.3,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890533953,0.27743,3603.2,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890535352,0.27744,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890535553,0.27748,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890535754,0.27751,3602.2,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890535955,0.953,3602.5,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890536251,9.8018276,3602.9,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732890536252,9.67040212,3602.9,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732890536459,1.23045,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890537753,9.94785212,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890538161,1.23045,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890538755,9.94785212,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890540255,9.94785212,3602.9,3602.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1732890540256,0.27747,3602.7,3602.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1732890541157,9.67040212,3602.9,3602.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1732890541354,9.94785212,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890541652,1.23045,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890541854,9.94785212,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890542061,1.23045,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890542260,9.94785212,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890542659,1.96215,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890543158,0.27748,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890543364,2.37237257,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890543856,10.12249863,3602.8,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890543857,0.27747,3602.7,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890544264,2.09489257,3602.9,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890544460,10.00262137,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890544652,10.95562137,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890545055,10.95562137,3602.9,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890545260,0.27748,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890545462,1.23048,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890545958,0.36259928,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890546164,2.73497185,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890546362,3.06306896,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890546563,3.32537257,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890546960,4.77097257,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890547171,2.67608,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890551961,8.47194874,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890552363,1.93088,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890552564,8.47193844,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890552762,9.72517137,3602.7,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890552960,7.77024661,3602.6,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890553367,6.81824661,3602.6,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890553571,0.27748,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890553766,6.54076661,3602.6,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890553973,6.81824661,3602.6,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890554969,6.54076661,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890555973,0.27748,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890556271,7.6302788,3602.6,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890556476,8.91391783,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890556768,2.37240257,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890557167,8.91411161,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890557369,10.00268137,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890557771,10.00422402,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890557977,2.37240257,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890558271,10.00417442,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890560179,2.37240257,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890560574,10.00382845,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890561272,10.04570038,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890561475,9.42075645,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890562172,1.78933057,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890563076,1.83933057,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890563474,1.78933057,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890563672,1.78933057,3602.1,3602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1732890565582,1.51182057,3602.1,3601.6,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1732890565777,0.27753,3601.9,3601.6,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1732890565978,7.49312639,3602.0,3601.6,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1732890566182,1.22952,3602.0,3601.6,5.10965]
["bitfinex-derivatives","ETHF0:USTF0",1732890566477,5.45072299,3601.7,3601.6,5.10965]
["bitfinex-derivatives","ETHF0:USTF0",1732890566682,0.04187193,3601.8,3601.6,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1732890567082,0.31941193,3601.8,3601.6,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1732890567380,0.04187193,3601.7,3601.6,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1732890568588,0.31942193,3601.7,3601.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1732890568882,2.4143145,3601.7,3601.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1732890569084,8.95544089,3601.7,3601.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1732890569482,8.95544089,3601.7,3601.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1732890569483,0.27757,3601.4,3601.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1732890569785,0.27758,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890569983,1.22958,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890570490,1.27145193,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890572383,7.81257832,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890572583,1.27145193,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890573179,7.80920944,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890575092,1.27145193,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890576495,0.64636178,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890576690,0.92394178,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890579296,0.64636178,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890579799,0.92394178,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890579995,0.31945193,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890580305,1.27145193,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890583098,0.99387193,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890583797,1.27145193,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890583998,0.31945193,3601.3,3601.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732890584203,5.48786017,3601.3,3601.2,4.35938]
["bitfinex-derivatives","ETHF0:USTF0",1732890584400,0.04187193,3601.3,3601.2,4.35938]
["bitfinex-derivatives","ETHF0:USTF0",1732890584605,6.39698824,3601.4,3601.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732890584801,5.44598824,3601.5,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732890585303,5.44598824,3601.5,3601.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1732890585505,5.44598824,3601.5,3601.3,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1732890585804,5.44598824,3601.6,3601.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732890586007,5.44598824,3601.6,3601.3,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1732890586200,5.44598824,3601.5,3601.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1732890586401,5.44598824,3601.5,3601.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732890586402,5.72354824,3601.5,3601.2,4.35938]
["bitfinex-derivatives","ETHF0:USTF0",1732890587209,5.44598824,3601.5,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732890587498,5.44598824,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732890587705,5.44598824,3601.4,3601.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732890588295,5.44598824,3601.3,3601.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732890588503,0.27756,3601.5,3601.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732890588905,0.27757,3601.5,3601.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732890589107,0.27757,3601.4,3601.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732890589307,0.27757,3601.5,3601.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732890589706,0.951,3601.6,3601.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732890590009,0.27756,3601.5,3601.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732890590708,0.27758,3601.3,3601.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732890591511,7.1236862,3601.5,3601.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732890591805,0.27758,3601.3,3601.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732890592306,6.81533751,3601.3,3601.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732890593711,0.27758,3601.3,3601.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732890594105,6.81533751,3601.3,3601.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732890594310,0.27758,3601.3,3601.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1732890598008,3.82613751,3601.5,3601.2,10.73016617]
["bitfinex-derivatives","ETHF0:USTF0",1732890598214,10.89091956,3602.3,3601.2,10.73016617]
["bitfinex-derivatives","ETHF0:USTF0",1732890598215,7.63119602,3602.5,3601.5,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1732890598511,0.951,3602.7,3602.4,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732890598711,1.8063,3602.9,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890598912,0.951,3603.2,3602.8,4.22616617]
["bitfinex-derivatives","ETHF0:USTF0",1732890599310,1.22843,3603.2,3602.8,4.22616617]
["bitfinex-derivatives","ETHF0:USTF0",1732890599616,0.27743,3603.3,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890600013,1.96936617,3603.4,3602.8,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732890600313,7.63119602,3603.8,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890600612,7.63119602,3604.8,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890600806,2.103907,3604.1,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890601014,3.7596,3604.0,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890601315,7.63119602,3603.9,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890601518,0.951,3603.9,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890601812,0.951,3603.9,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732890602018,0.951,3603.9,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890602812,2.381307,3603.7,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890603015,2.381307,3603.7,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890603016,0.27741,3603.5,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890603216,2.203907,3603.7,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890603217,2.103907,3603.7,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890603414,0.27742,3603.4,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890603617,4.1588,3603.8,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890603817,4.2288,3603.8,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890604318,0.951,3603.7,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890604525,3.054907,3603.7,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890604810,3.2078,3602.9,3601.9,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1732890605014,2.103907,3603.1,3601.9,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1732890605015,3.7565,3602.8,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890605311,3.7565,3602.8,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732890605512,3.7565,3602.8,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890605711,1.8924,3602.8,3602.3,5.311707]
["bitfinex-derivatives","ETHF0:USTF0",1732890605913,0.9131,3603.4,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732890606114,0.9131,3603.4,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890606115,0.9643,3603.4,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890606416,0.9643,3603.4,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890606721,0.9858,3603.3,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890606907,0.9725,3603.6,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890607109,0.9725,3603.6,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732890607307,0.9643,3603.9,3603.2,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1732890607513,0.9643,3603.9,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732890607707,0.9643,3603.9,3603.2,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1732890607914,0.9643,3603.9,3603.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732890608111,0.27765823,3604.1,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732890608407,0.27765823,3604.1,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890608609,3.12387,3604.0,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890608814,0.9119,3603.9,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890609022,0.27741,3603.5,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890609212,2.103907,3603.5,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890609915,0.27743,3603.2,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890610220,0.9119,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890610416,1.8216,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890610619,2.09904,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890610916,1.8216,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890611114,0.27745,3603.0,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890611320,4.886007,3603.1,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890611516,0.2775,3602.3,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890611814,0.2775,3602.3,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890611815,0.27752,3602.0,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890612114,0.27754,3601.8,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890612315,0.951,3602.1,3600.8,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1732890612316,3.2078,3601.9,3600.8,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1732890612619,0.27756,3601.5,3600.8,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1732890612815,3.2078,3601.9,3600.8,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1732890613023,0.27757,3601.4,3600.8,4.40171]
["bitfinex-derivatives","ETHF0:USTF0",1732890613319,0.27756,3601.6,3600.8,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1732890613509,5.311707,3601.9,3600.8,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1732890613717,3.2078,3601.9,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890613911,0.951,3602.1,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890613912,0.27755,3601.7,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890614115,2.103907,3601.9,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890614315,0.27755,3601.7,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890614514,0.27754,3601.8,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890614819,2.103907,3601.9,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890615317,0.27756,3601.6,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890615622,2.103907,3601.9,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890615825,5.311707,3601.9,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890616122,5.311707,3601.5,3600.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1732890616415,2.103907,3601.0,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890616622,9.72159165,3601.5,3601.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732890616623,4.1988,3601.5,3601.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732890616821,0.991,3601.5,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890617011,0.9442,3602.2,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732890617212,0.9442,3602.2,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890617415,0.27752,3602.0,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890617620,0.27752,3602.1,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890617820,0.27751,3602.1,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890618019,0.27753,3602.0,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890618229,2.103907,3601.9,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890618420,0.27755,3601.7,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890618722,2.103907,3601.9,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890618920,0.27753,3601.9,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890619126,0.9442,3602.2,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890619426,0.991,3603.2,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732890619622,6.942,3603.6,3601.8,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1732890619623,0.27745,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890619823,0.27745,3602.9,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890619824,0.27749,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890620023,2.103907,3602.6,3601.8,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1732890620233,0.991,3603.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890620518,0.991,3603.4,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890620519,2.103907,3603.1,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890620919,2.381347,3603.1,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890621120,2.103907,3603.1,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890621620,2.103907,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890621920,4.28118527,3603.5,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732890622127,4.28118527,3603.5,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890622128,5.33318527,3603.5,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890622425,0.27742,3603.4,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890622619,0.27742,3603.4,3602.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732890622620,2.103907,3603.1,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890622824,2.103907,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890623120,1.47907712,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890623317,2.103907,3603.0,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890623519,2.381357,3603.0,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890623715,2.381357,3603.0,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732890623716,0.27747,3602.7,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890623917,2.103907,3603.0,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890624117,2.381357,3603.0,3602.2,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1732890624321,2.103907,3603.0,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890624618,2.103907,3602.6,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890624821,1.28158,3602.5,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890625023,0.2775,3602.4,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890625224,0.27749,3602.4,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890625423,0.27749,3602.4,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890625424,1.052,3602.4,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890625623,0.27752,3602.1,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890625923,5.311707,3601.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890626126,2.103907,3601.3,3600.7,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1732890626431,3.155907,3601.3,3600.7,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1732890626623,1.052,3601.3,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890626824,1.052,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890627226,1.052,3601.3,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890627227,3.155907,3601.3,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890627421,3.155907,3601.3,3600.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732890627631,1.052,3601.3,3600.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732890627827,1.052,3601.3,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890628424,3.155907,3601.3,3600.8,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732890628616,3.155907,3601.3,3600.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732890628821,1.021,3601.6,3601.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732890629028,2.073,3601.6,3601.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732890629228,2.073,3601.6,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890629524,2.103907,3602.1,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732890629723,1.052,3602.0,3601.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732890629920,1.32953,3602.0,3601.3,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1732890630125,1.052,3602.0,3601.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732890630331,1.052,3602.0,3601.6,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1732890630531,1.052,3602.0,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890630831,3.155907,3602.1,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890631127,3.433427,3602.1,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890631323,1.052,3602.1,3601.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732890631523,1.26562917,3602.3,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732890631832,2.103907,3602.1,3601.6,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1732890632020,2.103907,3601.7,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890632225,2.103907,3601.7,3599.8,2.38163076]
["bitfinex-derivatives","ETHF0:USTF0",1732890632226,2.103907,3601.3,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890632527,2.103907,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890633533,5.3044,3601.6,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890633727,1.052,3601.6,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890633928,2.381457,3601.7,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890634132,2.381457,3601.7,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732890634133,2.103907,3601.7,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732890634327,3.433387,3602.5,3601.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732890634525,3.155907,3602.5,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890634722,2.103907,3602.1,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890635323,2.103907,3602.1,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732890635532,2.103907,3602.1,3601.6,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1732890635830,2.103907,3602.1,3601.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732890636525,2.103907,3602.1,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890636726,2.103907,3602.1,3601.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732890636921,0.27752,3602.0,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890637227,1.052,3602.4,3601.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1732890637228,0.27756,3601.6,3601.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1732890637944,0.27755,3601.7,3601.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1732890638128,0.27756,3601.6,3601.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1732890638431,2.94312014,3601.8,3601.2,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1732890638632,0.27755,3601.7,3601.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1732890638925,0.27775694,3602.6,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890639134,16.81056781,3603.7,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890639320,0.27739,3603.7,3603.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732890639520,2.66558014,3603.7,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890639722,2.94298014,3603.7,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890639937,2.66558014,3603.7,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890640326,2.94297014,3603.7,3603.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732890640725,2.66558014,3603.7,3603.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732890641127,2.66558014,3603.7,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732890641333,2.34489745,3604.1,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890641633,2.94291014,3604.5,3602.7,2.66558014]
["bitfinex-derivatives","ETHF0:USTF0",1732890641634,2.66558014,3604.5,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890641828,0.27735,3604.3,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890642226,2.66558014,3604.5,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890642429,2.66558014,3604.5,3603.8,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1732890642430,2.94291014,3604.5,3603.8,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1732890642630,0.27736,3604.2,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890642925,2.66558014,3604.5,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890642926,0.27734,3604.4,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890643130,2.66558014,3604.1,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890643330,3.2078,3603.9,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890643530,2.66558014,3604.0,3603.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732890643733,3.2078,3604.3,3603.6,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732890644027,2.66558014,3604.4,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890644228,2.94295014,3604.0,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890644535,2.66558014,3604.0,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890644835,2.66558014,3604.0,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890645031,2.66558014,3604.0,3603.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732890645231,2.66558014,3604.0,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890645430,3.2078,3603.7,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890645631,2.66558014,3604.0,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890645632,1.0011,3603.9,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890645828,5.87338014,3603.6,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890646032,0.27745,3603.0,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890646427,2.66558014,3603.2,3602.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1732890646631,1.27854,3603.1,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890646828,1.0011,3603.1,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890647031,0.27746,3602.9,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890647233,0.27746,3602.9,3602.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1732890647234,2.66558014,3602.8,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890647426,0.27747,3602.7,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890647633,1.111,3602.7,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890647836,0.27748,3602.6,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890648231,1.111,3602.7,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890648440,0.2775,3602.3,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890648841,0.27749,3602.4,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890649039,1.111,3602.7,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890649235,0.2775,3602.3,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890649639,2.66558014,3602.4,3601.7,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1732890649834,2.66558014,3602.4,3601.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1732890649835,0.27751,3602.2,3601.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1732890650037,2.66558014,3602.4,3601.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1732890650233,2.66558014,3602.0,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890650538,2.94314014,3601.6,3600.9,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732890650740,0.27758,3601.2,3600.9,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1732890651044,0.27758,3601.3,3600.9,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1732890651238,1.0147,3602.3,3600.9,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1732890651434,0.27755,3601.7,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890651641,0.27755,3601.7,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890651840,0.27753,3602.0,3601.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890652042,3.2078,3602.1,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732890652248,2.66558014,3602.0,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890652545,0.27756,3601.5,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890653341,1.0416,3601.9,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890653342,1.111,3601.8,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890653545,0.27757,3601.4,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890653848,1.111,3601.8,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890654138,0.27759,3601.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890654341,2.66558014,3601.6,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890654640,0.27759,3601.2,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890654945,3.64988014,3601.6,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890655335,0.27758,3601.3,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890655742,0.27758,3601.2,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890655939,3.64988014,3601.6,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890656144,0.27758,3601.3,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890656553,3.64988014,3601.6,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890656846,0.27757,3601.4,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890657141,3.64988014,3601.6,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890657142,0.27759,3601.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890657638,3.64988014,3601.6,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890657845,0.27757,3601.4,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890658046,0.27758,3601.3,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890658342,1.0416,3601.9,3601.0,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732890658645,1.111,3602.2,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890658846,0.27751,3602.1,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890659042,0.27753,3601.9,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890659740,1.111,3602.2,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890659947,1.9714,3602.4,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890660142,3.2078,3602.9,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890660339,10.29677616,3603.4,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890660340,1.111,3603.4,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890660536,1.111,3603.4,3602.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1732890660537,1.111,3603.4,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890660742,2.66558014,3603.8,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890660944,0.27741,3603.5,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890661245,3.2078,3604.0,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890661446,8.32452602,3604.5,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890661447,0.27733,3604.5,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890661748,2.94341194,3604.6,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890661956,0.27737,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890662141,6.15121194,3604.6,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890662451,0.27734,3604.4,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890662647,2.94341194,3604.6,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890662648,0.27736,3604.2,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890662844,2.94341194,3604.6,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890663044,0.27736,3604.2,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890663253,0.2778318,3604.6,3604.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732890663550,0.27732,3604.6,3603.9,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1732890663950,0.27735,3604.3,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890664153,5.55250551,3604.7,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890664447,5.82982551,3604.7,3604.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732890664654,5.82982551,3604.7,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890664655,0.27732,3604.6,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890664852,0.2778318,3605.4,3604.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732890665044,0.69306,3606.0,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890665045,6.51379165,3605.5,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890665245,6.79099165,3606.2,3605.4,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1732890665451,0.27719,3606.4,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890665756,2.66558014,3606.5,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890665957,0.27717,3606.6,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890666257,2.66558014,3606.5,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890666551,1.0607,3606.8,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890667054,0.27764127,3606.7,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890667243,2.66558014,3606.9,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890667645,0.27717,3606.7,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890667847,2.66558014,3606.9,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890668049,3.2078,3606.8,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890668251,3.2078,3606.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890668252,3.2078,3606.4,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890668747,0.27722,3606.0,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890668953,2.66558014,3606.1,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890669148,0.27723,3605.9,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890669458,2.66558014,3606.1,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890670557,2.69558014,3606.1,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890670753,0.27723,3605.8,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890671054,2.69558014,3606.1,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890671055,2.66558014,3606.1,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890671249,2.70558014,3606.1,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890671855,0.27723,3605.9,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890672260,2.66558014,3606.1,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890672451,0.11,3606.1,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890672655,2.94322141,3606.9,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890672960,2.94322141,3606.9,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890672961,3.66322141,3606.9,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890673154,3.66322141,3606.9,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890673559,0.99764127,3606.9,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890673872,0.27764127,3606.9,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890674158,0.27713,3607.1,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890674356,0.89713,3607.1,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890674661,0.9988,3607.2,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890674848,1.2588,3607.2,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890675048,1.2588,3607.2,3606.5,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1732890675254,1.2588,3607.2,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890675753,1.53593,3607.2,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890675954,0.27714,3607.1,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890676158,0.9988,3607.2,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890676356,0.27715,3606.9,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890676563,1.8588,3607.2,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890676564,0.9988,3607.2,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890676760,0.9988,3607.2,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890676761,5.87338014,3606.9,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890677056,1.167,3606.8,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890677261,1.357,3606.8,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890678061,5.87338014,3607.3,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732890678062,3.2078,3607.3,3606.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732890678255,3.2578,3607.3,3606.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732890678459,2.89702297,3608.1,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890678659,2.89702297,3608.1,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890678660,0.2773725,3607.9,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890678859,4.2273725,3607.9,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890679064,2.54,3607.9,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890679266,0.27706,3608.1,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890679561,0.27708,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890679762,0.27709,3607.7,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890680064,1.9706,3608.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890680065,0.2773725,3608.2,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890680261,0.27709,3607.7,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890680461,0.27709,3607.6,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890680670,2.66558014,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890680966,0.28,3608.1,3607.2,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1732890681158,0.27706,3608.0,3607.2,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1732890681353,0.2773725,3608.2,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890681568,1.0244225,3608.2,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890681760,0.7473725,3608.2,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890681964,1.0244225,3608.2,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890682163,0.27707,3607.9,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890682363,0.27707,3607.9,3606.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1732890682364,2.66558014,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890682561,2.74558014,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890682872,0.2771,3607.5,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890683264,0.27711,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890683766,0.27715,3606.8,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890683972,0.9767,3607.2,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890684164,3.2078,3607.1,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890684470,0.27716,3606.7,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890684676,0.27714,3607.0,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890684874,2.66558014,3606.9,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890685070,0.27719,3606.4,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890685371,2.66558014,3606.9,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890685570,0.9767,3607.2,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890685873,2.66558014,3607.7,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890685874,0.27708,3607.7,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890686069,0.27709,3607.6,3607.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732890686369,0.27709,3607.7,3607.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732890686570,2.66558014,3608.1,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890686774,2.96558014,3608.1,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890687070,0.27706,3608.0,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890687272,0.27706,3608.1,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890687478,3.2078,3608.3,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890687668,0.27707,3608.0,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890687866,0.27707,3607.9,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890688068,0.2773725,3608.2,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890688265,3.1173725,3608.2,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890688469,3.1173725,3608.2,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890688670,0.27712,3607.3,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890688870,0.69272,3607.7,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890689081,0.27713,3607.2,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890689473,2.0087,3607.8,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890689774,0.27709,3607.7,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890689980,0.35709,3607.7,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890690275,1.7214225,3608.2,3607.4,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1732890690480,0.4473725,3608.2,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890690777,0.27706,3608.0,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890691077,0.27706,3608.1,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890691277,0.27705,3608.1,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890691475,0.27705,3608.2,3607.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732890691671,0.2773725,3609.0,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890691869,2.0415,3609.5,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890692081,0.27696,3609.4,3608.7,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1732890692269,0.27696,3609.4,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890692582,0.9881,3609.5,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890692583,0.27697,3609.2,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890692777,0.27696,3609.3,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890693078,0.27697,3609.2,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890693278,0.9881,3609.5,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890693471,0.27695,3609.4,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890693679,0.9881,3609.5,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890693881,1.26505,3609.5,3608.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1732890694079,1.26505,3609.5,3608.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732890694384,0.9881,3609.5,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890694678,2.61875001,3610.0,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890694872,0.27720719,3610.0,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890695078,4.1758,3610.3,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890695279,0.2769,3610.2,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890695582,4.1758,3610.3,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890695779,4.6258,3610.3,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890696780,1.418,3610.3,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890697082,0.968,3610.3,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890697476,0.27737711,3610.4,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890697677,0.44737711,3610.4,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890698484,0.27687,3610.5,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890698673,0.27688,3610.4,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890700081,0.0255,3610.7,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890700277,0.27689,3610.3,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890700482,3.2078,3610.5,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890700686,0.27688,3610.4,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890700979,3.4978,3610.5,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890700980,3.2078,3610.5,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890701282,3.2078,3610.1,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890701685,0.55408719,3610.4,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890701980,1.28720719,3610.4,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890702479,1.01,3610.4,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890702879,0.01,3610.4,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890703084,0.27686,3610.6,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890703283,1.18686,3610.6,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890703481,0.0255,3610.7,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890703685,0.27687,3610.5,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890703882,0.26,3610.5,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890704082,0.27,3610.5,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732890704287,0.0255,3610.7,3610.2,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1732890704480,0.0255,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890705282,0.0255,3610.7,3610.6,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1732890705689,0.55396722,3611.5,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732890705890,0.55396722,3611.5,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890705891,3.52396722,3611.5,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890706085,3.24716722,3611.5,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890706479,0.27681,3611.3,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890706687,1.12,3611.3,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890706885,0.27682,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890707088,0.27684,3611.0,3610.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1732890707291,0.27684,3610.9,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890707592,0.02,3610.9,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890707885,0.27686,3610.7,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890708192,0.03,3610.7,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890708499,0.31716722,3611.5,3610.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1732890708500,0.27687,3610.5,3610.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1732890708988,0.08,3610.5,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890709285,3.2078,3610.3,3609.4,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1732890709491,0.27694,3609.6,3609.4,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1732890709683,0.69224,3610.2,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890709684,3.2078,3609.9,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890709885,3.2078,3609.9,3608.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1732890709886,0.27697,3609.2,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890710087,0.27697,3609.2,3608.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732890710088,0.27702,3608.6,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890710291,0.277,3608.8,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890710493,1.0276,3609.1,3607.9,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1732890710682,1.1476,3609.1,3608.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732890710891,3.2078,3609.5,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890711088,3.4778,3609.5,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890711386,0.27696,3609.3,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890711686,3.2078,3609.5,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890711883,1.148,3609.9,3609.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732890712083,1.148,3609.9,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890712084,1.418,3609.9,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890712288,0.27693,3609.8,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890712685,0.27693,3609.7,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890712895,1.148,3609.9,3609.2,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1732890713083,1.168,3609.9,3609.2,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1732890713286,1.168,3609.9,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890713798,0.27694,3609.7,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890714092,1.168,3609.9,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890714093,0.27696,3609.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890714391,3.48496185,3609.7,3608.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1732890714596,0.27698,3609.1,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890714794,0.27698,3609.1,3607.7,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1732890714795,3.2078,3609.3,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890714993,0.27706,3608.1,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890715193,3.2078,3608.9,3606.4,4.25756424]
["bitfinex-derivatives","ETHF0:USTF0",1732890715194,3.2078,3608.9,3608.0,6.16955301]
["bitfinex-derivatives","ETHF0:USTF0",1732890715400,3.2078,3608.9,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890715401,0.567,3608.9,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890715694,0.27702,3608.6,3608.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1732890715895,2.2038,3609.0,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890716087,0.27702,3608.5,3608.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1732890716300,5.4116,3609.0,3608.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1732890716495,0.27702,3608.6,3608.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1732890716794,11.10407,3609.0,3608.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1732890716998,1.0261,3608.9,3608.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1732890717197,0.27704,3608.3,3608.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1732890717491,1.0261,3608.9,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890717693,11.4461,3608.9,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890717901,6.4461,3608.9,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890718092,0.27704,3608.4,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890718292,1.30326185,3608.9,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890718492,3.2078,3608.4,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890718793,0.9628,3608.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890718996,6.9128,3608.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890719298,6.9128,3608.3,3607.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1732890719299,0.27711,3607.3,3607.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1732890719593,3.2078,3607.5,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890719796,0.27713,3607.1,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890719994,0.27714,3607.0,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890720191,3.2078,3607.0,3606.2,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1732890720399,1.9754,3607.4,3606.2,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1732890720589,1.9754,3607.4,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890720590,0.27712,3607.3,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890721000,1.9754,3607.4,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890721701,0.69279,3607.3,3606.2,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1732890721899,2.97175301,3607.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890722194,0.01,3607.3,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732890722399,1.9754,3607.4,3606.7,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1732890722598,3.2078,3607.5,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890722599,1.148,3607.5,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890722807,3.2078,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890723098,1.148,3608.2,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890723099,0.2771,3607.5,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890723407,3.2078,3607.7,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890723700,3.2078,3607.7,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890723701,0.27712,3607.2,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890723889,3.2078,3606.9,3605.9,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1732890724096,3.2078,3606.9,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890724097,0.27721,3606.0,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890724298,1.148,3606.3,3605.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1732890724591,0.27721,3606.1,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890724893,3.2078,3606.2,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890725093,3.2078,3605.8,3604.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1732890725295,0.27724,3605.7,3604.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1732890725500,0.27725,3605.6,3604.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1732890725899,3.48504,3605.8,3604.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1732890726201,0.27725,3605.6,3604.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1732890726404,3.2078,3605.8,3604.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1732890726703,0.27725,3605.6,3604.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1732890726998,3.2078,3605.8,3604.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1732890727203,0.27728,3605.2,3604.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1732890727402,3.2078,3605.0,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890727594,3.2078,3604.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890727898,0.69325,3605.0,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890727899,0.27737,3604.0,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890728295,3.2078,3604.2,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890728897,0.27739,3603.7,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890729098,3.2078,3603.8,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890729499,0.2774,3603.7,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890729808,3.2078,3603.8,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890729809,0.27741,3603.6,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890730102,0.27742,3603.4,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890730303,3.2078,3603.8,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890731102,0.9805,3604.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890731103,0.27738,3603.9,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890731302,0.9805,3604.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890731499,0.27741,3603.5,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890731705,1.208,3603.6,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890732010,1.208,3603.6,3602.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732890732307,1.208,3603.6,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890732308,1.208,3603.6,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890733298,1.208,3603.6,3602.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732890733299,0.27744,3603.2,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890733501,1.208,3603.6,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890733502,6.208,3603.6,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890733698,7.2292,3603.6,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890733900,2.2292,3603.6,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890734098,3.2078,3603.3,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890734303,3.2078,3602.5,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890734507,0.27755,3601.7,3601.2,0.03352]
["bitfinex-derivatives","ETHF0:USTF0",1732890734697,2.96175301,3601.6,3601.2,0.03352]
["bitfinex-derivatives","ETHF0:USTF0",1732890734893,1.208,3601.5,3601.2,0.03352]
["bitfinex-derivatives","ETHF0:USTF0",1732890735900,3.48538,3601.3,3601.2,0.03352]
["bitfinex-derivatives","ETHF0:USTF0",1732890736406,3.2078,3601.3,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890736798,1.208,3601.5,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890736799,0.2776,3601.1,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890736995,0.27761,3600.9,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890737205,3.2078,3601.3,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890737903,0.2776,3601.0,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890738304,3.2078,3601.3,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890738704,1.209,3601.2,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890739007,4.4168,3601.8,3600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732890739304,4.4168,3601.8,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890739611,2.2491,3602.4,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890739806,0.2775,3602.3,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890740107,2.2491,3602.4,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890740296,1.209,3602.4,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890740495,6.16955301,3602.6,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890740700,7.37855301,3602.6,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732890740902,3.2078,3602.6,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732890741097,3.2078,3602.6,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890741300,3.2078,3602.6,3601.7,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1732890741506,0.27748,3602.5,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890742207,4.69428,3602.6,3601.7,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1732890742403,0.27775463,3602.4,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890742905,0.27775463,3602.4,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890744313,0.27752,3602.1,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890744605,0.27755,3601.7,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890744808,3.2078,3602.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890744809,0.27754,3601.8,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890745409,3.2078,3602.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890745912,3.2078,3602.1,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732890745913,3.48532,3602.1,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732890746302,3.48532,3602.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890746303,2.96175301,3601.8,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890746507,0.27755,3601.7,3600.9,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1732890746705,2.96175301,3601.8,3600.9,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1732890746706,0.27756,3601.6,3600.9,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1732890746907,0.27755,3601.7,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890747107,0.27754,3601.7,3600.9,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1732890747312,3.2078,3601.7,3600.9,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1732890747516,0.27757,3601.5,3600.9,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1732890747813,3.2078,3601.7,3600.9,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1732890748008,3.2078,3601.7,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732890748216,2.96175301,3602.3,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890748413,3.67175301,3602.3,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890748614,1.209,3602.2,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890748816,2.96175301,3602.3,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890749012,0.27752,3602.1,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890749404,0.27780169,3601.9,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890750210,0.27780169,3601.9,3601.5,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1732890750413,0.27775463,3602.4,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890750612,1.209,3602.3,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890750919,1.209,3602.3,3601.5,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1732890750920,1.4865,3602.3,3601.5,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1732890751115,0.27751,3602.2,3601.5,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1732890751411,0.27775463,3602.4,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890751915,0.55525463,3602.4,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890752213,0.27775463,3602.4,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890752411,3.2078,3602.2,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890752614,3.2078,3602.2,3600.9,5.44461]
["bitfinex-derivatives","ETHF0:USTF0",1732890752615,0.27755,3601.7,3600.9,5.44461]
["bitfinex-derivatives","ETHF0:USTF0",1732890752816,0.27753,3602.0,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890753015,0.27775463,3602.4,3601.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732890753216,0.27775463,3602.4,3602.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732890753416,0.27775463,3602.4,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890754547,0.27775463,3602.4,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890754548,0.27752,3602.1,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890754721,0.27751,3602.2,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890754910,2.96175301,3602.3,3601.6,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1732890755117,0.27775463,3602.4,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890755420,0.2775,3602.3,3601.6,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1732890755728,0.2775,3602.3,3601.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1732890755729,0.27775463,3602.4,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890756316,4.17075301,3602.8,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890756514,0.27749,3602.5,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890756817,6.00075301,3602.8,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890756818,7.37855301,3602.8,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890757120,0.27749,3602.5,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890757312,3.2078,3602.8,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890757517,1.193,3602.7,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890757718,3.2078,3603.7,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890757914,3.48516,3604.1,3603.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732890758120,3.48516,3604.1,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890758121,0.55515395,3604.1,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890758315,0.27738,3603.9,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890758519,0.27778395,3604.1,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890758824,0.27778395,3604.1,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732890759119,0.27778395,3604.1,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890759424,0.27778395,3604.1,3603.6,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732890759624,2.66219466,3604.6,3603.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1732890759625,0.27778395,3604.9,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890760123,0.27733,3604.6,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890760325,0.27778395,3604.9,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890760627,0.27778395,3604.9,3603.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1732890760628,0.27778395,3604.9,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890760925,0.27731,3604.8,3604.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732890761119,0.27731,3604.8,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890761314,0.27778395,3604.9,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890761519,1.192,3604.8,3604.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1732890761819,3.2078,3605.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890762024,1.192,3606.1,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890762218,0.27723,3605.8,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890762824,1.192,3605.9,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890763426,0.27723,3605.8,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890763621,1.192,3605.9,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890763820,1.192,3605.9,3604.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1732890763821,5.408,3606.4,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890764122,0.27719,3606.3,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890764625,3.2078,3606.4,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890764818,1.192,3606.4,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890765222,0.27719,3606.3,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890765421,1.46978395,3606.5,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890765617,0.27754494,3606.1,3605.0,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1732890765817,0.27754494,3606.1,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890766130,0.27754494,3606.1,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890766330,0.27723,3605.9,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890766832,0.27754494,3606.1,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890767431,0.27723,3605.9,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890767625,0.27754494,3606.1,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890767832,0.27754494,3606.1,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890767833,3.2078,3606.0,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890768028,0.27723,3605.8,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890768333,3.2078,3606.0,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890768532,0.27722,3605.9,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890768732,3.2078,3606.0,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890768925,0.27726,3605.9,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890769425,0.27728,3605.6,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890769629,0.27729,3605.4,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890769826,3.2078,3605.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890770024,0.27737,3604.3,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890770226,1.192,3604.4,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890770426,0.27742,3603.8,3603.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1732890770631,3.48521,3603.9,3603.1,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732890770928,0.27742,3603.7,3603.1,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732890771135,0.27745,3603.4,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890771328,4.05257624,3603.5,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890771534,0.27743,3603.3,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890771732,1.192,3603.5,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890771733,1.46941,3603.5,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890772226,1.192,3603.5,3602.7,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1732890772427,0.27742,3603.3,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890772627,1.192,3603.5,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890773035,1.46941,3603.5,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890773235,1.192,3603.5,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890773426,1.46941,3603.5,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890773835,1.192,3603.5,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890774038,3.2078,3603.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890774239,1.46939,3603.7,3602.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732890774432,1.192,3603.7,3602.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732890774626,1.192,3603.7,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890774832,0.27747717,3604.2,3603.5,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732890775040,0.55482717,3604.2,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890775332,0.27747717,3604.2,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890775539,0.27747717,3604.2,3603.5,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732890776138,0.27747717,3604.2,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890776539,0.27747717,3604.2,3603.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1732890776839,0.27747717,3604.2,3603.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1732890777238,0.27747717,3604.2,3603.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1732890777740,0.27737,3604.0,3603.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1732890778335,0.27747717,3604.2,3603.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1732890778534,0.27741,3603.5,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890778741,16.19932412,3604.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890778742,0.27739,3603.8,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890779035,3.2078,3603.8,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890779431,0.27742,3603.4,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890779630,0.27742,3603.4,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890780436,1.34657,3604.0,3603.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732890780735,1.6192,3604.0,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890780931,3.2078,3604.3,3603.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732890781134,0.27747717,3605.0,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890781135,0.2773,3604.9,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890781539,0.27747717,3605.0,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890781739,0.55476717,3605.0,3604.2,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1732890781933,0.27747717,3605.0,3604.2,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1732890782141,0.27747717,3605.0,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890782337,3.2078,3605.6,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890782539,0.27725,3605.5,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890782733,1.192,3605.7,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890782937,2.272,3605.7,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890783337,1.08,3605.7,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890783647,2.54924,3605.7,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890783844,2.272,3605.7,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890784038,0.27725,3605.6,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890784341,1.08,3605.7,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890784342,1.192,3605.7,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890784644,5.492,3605.7,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890784839,0.27756189,3605.5,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890785142,0.27756189,3605.5,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890785636,3.2078,3605.9,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890785840,4.14,3605.9,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890786042,1.192,3606.0,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890786043,1.46922,3606.0,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890786349,0.27723,3605.8,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890786535,0.27723,3605.9,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890786734,1.192,3606.0,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890786735,0.27724,3605.8,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890786932,1.192,3606.0,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890787236,0.27727,3605.3,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890787438,3.2078,3605.7,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890787439,0.27728,3605.1,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890787637,3.2078,3605.7,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890787836,4.25,3605.7,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890788038,0.27756189,3605.8,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890788437,5.06185695,3606.3,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890788438,2.0912,3606.3,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890788737,5.40032061,3607.2,3604.7,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1732890788738,3.2078,3607.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890788940,4.4168,3607.0,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890789235,0.27756189,3606.6,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890789544,0.27756189,3606.6,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890789545,4.53756189,3606.6,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890789840,0.27722,3606.0,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890790036,4.4158,3606.2,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890790641,1.208,3606.2,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890791149,0.27721,3606.1,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890791441,0.27722,3606.0,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890791638,2.65976547,3605.9,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890791838,3.2078,3606.1,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890792239,0.27718,3606.5,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890792532,1.208,3606.8,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732890792837,0.55473189,3606.6,3606.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1732890793140,0.27756189,3606.6,3606.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1732890793757,3.2078,3607.2,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890793949,0.27743098,3606.9,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890794337,7.07556547,3607.2,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890794338,7.07556547,3607.2,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732890794542,3.2078,3607.2,3606.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732890794739,3.2078,3607.2,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732890795039,3.2078,3607.2,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890795245,3.2078,3607.2,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732890795447,3.2078,3607.2,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890795640,0.27714,3607.0,3606.3,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1732890795835,3.2078,3607.2,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890796037,0.27714,3607.0,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890796234,0.27717,3606.6,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890796439,0.69287,3606.9,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890796644,0.69287,3606.9,3606.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1732890796645,0.69291,3606.7,3606.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1732890796847,0.27717,3606.6,3606.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1732890797042,0.69291,3606.7,3606.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1732890797241,0.27721,3606.1,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890797438,5.86756547,3606.4,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890797645,0.27723,3605.9,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890797839,0.69298,3606.3,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890798147,5.86756547,3606.4,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890798148,0.27724,3605.6,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890798450,0.693,3606.2,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890798652,1.67,3606.2,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890798945,0.27724,3605.6,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890799144,3.2078,3605.8,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890799340,0.28723,3605.8,3605.0,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1732890799643,0.9987,3605.9,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890799837,0.27723,3605.8,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890800042,0.27724,3605.6,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890800338,0.27725,3605.6,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890800537,0.27726,3605.5,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890800942,0.27725,3605.6,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890801146,0.27724,3605.8,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890801851,0.27723,3605.8,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890802045,2.2067,3605.9,3605.1,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1732890802251,3.2078,3606.2,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890802553,0.27741866,3606.4,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890803749,0.27741866,3606.4,3605.1,2.65976547]
["bitfinex-derivatives","ETHF0:USTF0",1732890803750,0.2772,3606.2,3605.5,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1732890803950,0.27741866,3606.4,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890804252,3.2078,3606.6,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890804545,3.2078,3606.6,3606.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1732890804740,0.27741866,3607.0,3606.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1732890804942,0.27741866,3607.0,3606.5,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1732890805248,0.55455866,3607.0,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890805551,6.94,3608.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890805746,0.01852,3608.5,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890806047,0.01852,3608.5,3607.5,2.65976547]
["bitfinex-derivatives","ETHF0:USTF0",1732890806048,0.01852,3608.5,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890806348,0.27748256,3609.6,3608.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732890806549,0.27748256,3609.6,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890807748,0.27748256,3609.6,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890808258,0.55442256,3609.6,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890808547,0.27748256,3609.6,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890810048,3.2078,3610.2,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890810246,3.2878,3610.2,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890810643,0.27692,3609.9,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890810856,3.2878,3610.2,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890810857,3.2078,3610.2,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890811149,3.3278,3610.2,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890811349,3.3278,3610.2,3608.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732890811555,3.3278,3610.2,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890812155,0.27716647,3609.9,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890812551,0.55408647,3609.9,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890813048,0.27716647,3609.9,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890813753,0.55408647,3609.9,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890814350,3.2078,3610.2,3609.3,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1732890814553,1.0419,3610.8,3609.3,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1732890814554,1.207,3611.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890814753,0.27686,3610.7,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890814950,0.27688,3610.4,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890815144,3.89987,3611.1,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890815145,0.27687,3610.6,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890815546,0.27687,3610.5,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890815753,0.26,3610.5,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890815958,1.207,3610.9,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890816151,2.907,3610.9,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890816659,0.27688,3610.4,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890816858,0.71688,3610.4,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890817155,0.44,3610.4,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890817355,0.2769,3610.1,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890817556,0.27717645,3610.5,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890817856,2.79717645,3610.5,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890818057,0.2769,3610.1,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890818262,0.06,3610.1,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890818453,0.27691,3610.0,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890818757,0.27692,3609.8,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890818954,3.2078,3610.3,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890819153,0.27694,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890819551,0.27696,3609.4,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890819751,0.27698,3609.1,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890819954,0.27698,3609.1,3608.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1732890819955,0.05,3609.1,3608.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1732890821063,0.05,3609.1,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890821261,0.27701,3608.7,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890821451,0.27704,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890821764,0.27706,3608.1,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890821961,4.3988,3608.5,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890822156,0.27706,3608.1,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890822456,5.821,3608.5,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890822457,1.191,3608.5,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890822661,0.27703,3608.4,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890822960,0.27703,3608.4,3607.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732890822961,0.15,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890823157,4.2084,3609.3,3608.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732890823158,3.2078,3609.3,3608.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732890823360,3.3878,3609.3,3608.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732890823553,0.27698,3609.1,3608.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732890823756,0.27698,3609.0,3608.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732890823952,0.277,3608.9,3608.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732890824163,3.48497492,3609.3,3608.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732890824361,0.27701,3608.7,3608.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732890824658,3.48497492,3609.3,3608.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732890824859,0.44717492,3609.3,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890825059,0.44717492,3609.3,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890825262,0.44717492,3609.3,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890825660,0.27693,3609.8,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890825860,0.27693,3609.8,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890825861,0.14,3609.8,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890826157,0.27698,3609.1,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890826363,0.27717492,3609.7,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890826559,0.27717492,3609.7,3608.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1732890826560,0.40717492,3609.7,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890826759,0.68410492,3609.7,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890827265,0.68410492,3609.7,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890827465,0.40717492,3609.7,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890827664,0.27694,3609.6,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890827861,0.03,3609.6,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890828163,0.30694,3609.6,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890828464,0.03,3609.6,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890828962,0.27695,3609.5,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890829167,0.27717492,3609.7,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890829370,0.36717492,3609.7,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890829663,0.64410492,3609.7,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890829865,0.36717492,3609.7,3609.0,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1732890830067,0.36717492,3609.7,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890830254,0.09,3609.7,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890830461,1.0495,3610.4,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890830665,0.54,3610.4,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890831165,3.2078,3611.0,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732890831368,0.27717415,3610.7,3610.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732890831665,7.82680484,3610.7,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890832065,1.191,3610.6,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890832261,3.781,3610.6,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890832461,2.461,3610.6,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890832663,0.27687,3610.5,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890832867,0.54687,3610.5,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890833061,0.27,3610.5,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890833268,0.27,3610.5,3609.9,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1732890833569,0.27,3610.5,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732890834068,0.27685,3610.8,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890834265,1.09,3610.8,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890834464,1.09,3610.8,3609.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1732890834465,1.09,3610.8,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890834674,0.96899,3610.7,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890834862,0.17,3610.7,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890835166,0.2769,3610.1,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890835362,3.65308246,3610.8,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890835565,8.30094246,3610.8,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890835772,3.2078,3610.2,3609.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1732890836072,3.2078,3610.2,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890836073,3.2078,3609.7,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890836260,0.69235,3609.6,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890836460,0.277,3608.9,3608.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1732890836660,3.2078,3609.2,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890836661,2.58402965,3609.2,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890836866,0.69245,3609.1,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890837064,0.86245,3609.1,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890837264,0.17,3609.1,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890837665,0.27702,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890837962,0.27702,3608.5,3607.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1732890837963,0.27708,3607.8,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890838360,3.2078,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890838767,3.90045,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890839072,0.27707,3607.9,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890839268,0.27707,3607.9,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732890839269,0.27706,3608.0,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890839471,1.191,3608.7,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890839671,0.27705,3608.2,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890839871,0.28705,3608.2,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890840176,0.27705,3608.1,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890840365,0.27704,3608.3,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890840569,0.27704,3608.3,3607.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732890840570,1.191,3608.7,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890840772,0.27705,3608.2,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890840971,1.401,3608.7,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890840972,0.27705,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890841375,0.27707,3607.9,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890841773,4.17762867,3608.5,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890841774,0.27709,3607.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890842069,4.17762867,3608.5,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890842288,7.73505867,3608.5,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890842468,0.27703,3608.4,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732890842676,3.2078,3608.5,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732890842872,3.2578,3608.5,3607.7,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732890843075,1.191,3608.6,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890843375,0.04,3608.6,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890843872,1.191,3608.9,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890844082,0.27725867,3608.7,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890844376,0.27703,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890844565,0.27705,3608.2,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890844772,0.27707,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890845074,0.27713,3607.1,3606.9,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1732890845369,0.27712,3607.2,3606.9,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1732890845573,0.27713,3607.2,3606.9,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1732890845877,0.27714,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890846174,8.6488,3607.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890846365,0.27718,3606.5,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890846569,4.3988,3607.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890846878,0.27719,3606.3,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890847473,3.2078,3606.6,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890847673,0.2772,3606.2,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890847871,0.02,3606.2,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890848073,0.27721,3606.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890848279,0.28721,3606.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890848870,4.1,3606.0,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890849071,0.27727,3605.3,3604.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1732890849273,2.96094246,3605.8,3604.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1732890849471,3.2078,3605.7,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890849771,0.27729,3605.1,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890850176,0.2773,3604.9,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890850371,0.27729,3605.0,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890850577,0.2773,3604.9,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890850975,1.17,3605.3,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890850976,0.27733,3604.6,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890851277,0.27733,3604.5,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890851471,3.2078,3604.9,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890851782,3.2078,3604.4,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890851972,2.96094246,3604.3,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890852177,2.96094246,3604.3,3603.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1732890852178,2.96094246,3604.3,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890852472,0.2774,3603.6,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890852674,0.27741,3603.5,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890852869,7.96094246,3604.3,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890852870,0.2774,3603.6,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890853065,0.2774,3603.7,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890853586,1.171,3603.6,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890853969,0.27741,3603.5,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890854277,1.171,3603.6,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890854467,0.27754802,3604.3,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890854667,0.27754802,3604.3,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890855976,0.27754802,3604.3,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890856172,3.23849048,3604.3,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890856482,0.27737,3604.0,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890856781,8.23849048,3604.3,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890856984,3.2078,3604.0,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890857179,1.171,3603.9,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890857479,3.51584048,3604.3,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890857677,1.171,3604.2,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890858079,0.27736,3604.1,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890858477,0.27737,3604.0,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890858779,0.27736,3604.1,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890858975,0.03,3604.1,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890859481,0.03,3604.1,3602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732890859482,0.27754802,3604.3,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890860580,0.35754802,3604.3,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890860777,0.35754802,3604.3,3603.8,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1732890860977,0.35754802,3604.3,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890861185,0.35754802,3604.3,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890861186,0.08,3604.3,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890861776,0.35734,3604.3,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890861977,0.35734,3604.3,3603.1,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1732890861978,3.04094246,3604.3,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890862179,0.27735,3604.2,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890862385,2.54,3604.2,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890862688,0.38,3604.2,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890862980,0.38,3604.2,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890863689,0.38,3604.2,3603.7,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732890864189,0.38,3604.2,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732890864482,3.23821246,3605.3,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890864684,3.23821246,3605.3,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890864685,0.34,3604.9,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890866387,1.171,3605.6,3605.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732890866592,1.321,3605.6,3605.3,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1732890866784,1.321,3605.6,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890866983,0.15,3605.6,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890867182,0.2773,3604.9,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890867379,1.171,3605.5,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890867590,5.541,3605.5,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890868086,0.41,3605.5,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890868293,0.41,3605.5,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890868591,0.41,3605.5,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890869286,4.92,3605.5,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890869681,1.171,3605.4,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890869887,1.171,3605.4,3603.8,0.69346]
["bitfinex-derivatives","ETHF0:USTF0",1732890869888,0.27732,3604.7,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890870194,2.96094246,3605.2,3604.6,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1732890870195,1.171,3605.2,3604.6,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1732890870385,1.441,3605.2,3604.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732890870687,3.39869676,3606.3,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732890870993,3.39869676,3606.3,3605.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732890870994,3.2078,3606.1,3605.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732890871186,3.2078,3606.1,3605.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732890871385,3.2578,3606.1,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890871685,3.2578,3606.1,3605.5,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1732890871890,3.2578,3606.1,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890872185,3.2578,3606.1,3605.5,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1732890872386,0.27722,3606.0,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890872691,0.02,3606.0,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890873187,2.96094246,3605.7,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890873385,6.28874246,3605.7,3604.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1732890873583,3.2078,3605.3,3604.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1732890873789,0.27728,3605.2,3604.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1732890873988,0.38728,3605.2,3604.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1732890874194,2.72779666,3605.3,3604.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1732890874500,0.2,3605.3,3604.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1732890874983,0.2,3605.3,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890875183,1.006,3606.8,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732890875388,0.45,3606.8,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890875588,0.72716,3606.8,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890875796,0.45,3606.8,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890875986,2.96094246,3606.7,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890876186,3.10094246,3606.7,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890876388,0.14,3606.7,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890876788,0.27717,3606.6,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890876983,0.1,3606.6,3605.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732890877191,0.1,3606.6,3606.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1732890877388,0.1,3606.6,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890877995,0.1,3606.6,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732890878193,0.27713,3607.2,3606.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732890878492,0.27713,3607.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890878493,0.28,3607.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890879285,0.28,3607.2,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890879489,0.55712,3607.2,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890879689,0.28,3607.2,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890880182,0.55712,3607.2,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890880491,0.28,3607.2,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890881093,0.55713,3607.2,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890881287,0.28,3607.2,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890881492,0.1,3607.2,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890881789,0.2771,3607.5,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890881997,0.15,3607.5,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890882389,1.75855791,3607.7,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890882585,0.63455791,3607.7,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890883191,0.08,3607.7,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890883389,3.6052679,3608.5,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890883390,0.27704,3608.3,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890883704,0.58,3608.3,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890883990,6.939,3608.8,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890883991,0.27699,3609.0,3608.1,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732890884198,0.27699,3609.0,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890884199,1.78,3609.0,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890884494,0.277,3608.9,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890884690,1.3,3608.9,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890885287,0.27701,3608.7,3608.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1732890885493,0.32701,3608.7,3608.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1732890885794,0.27702,3608.6,3608.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1732890886286,2.96094246,3609.2,3608.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1732890886287,6.16874246,3609.2,3608.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1732890886490,1.204,3609.1,3608.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1732890886696,0.27701,3608.7,3608.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1732890886895,0.42701,3608.7,3608.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1732890887697,0.27701,3608.6,3608.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1732890887896,0.27699,3608.9,3608.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1732890888087,1.53,3608.9,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890888294,1.53,3608.9,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890890092,0.277,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890890296,0.04,3608.8,3608.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1732890890494,0.317,3608.8,3608.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1732890890804,0.04,3608.8,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890893195,3.2078,3609.3,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890893196,0.27695,3609.5,3608.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732890893490,4.61695,3609.5,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890893693,4.34,3609.5,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890894099,4.34,3609.5,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890894315,6.51,3610.3,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890894316,0.23245204,3610.8,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890894499,4.27,3610.8,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890895094,4.27,3610.8,3610.3,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1732890895397,4.27,3610.8,3610.7,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1732890895698,2.96094246,3612.3,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890895898,7.90094246,3612.3,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890896093,0.27675,3612.2,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890896295,0.27675,3612.1,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890896496,2.09,3612.1,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890896992,0.27676,3612.0,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890897193,2.46,3612.0,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890897599,2.46,3612.0,3611.6,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1732890897899,0.30263101,3612.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890898102,9.06263101,3612.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890898401,4.97211,3612.7,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890898594,4.69541,3612.7,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890899697,3.2078,3612.4,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890899891,0.27674,3612.2,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890900099,0.43674,3612.2,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890900398,0.69191,3611.9,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890900601,0.69191,3611.9,3610.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1732890900602,0.27687,3610.6,3610.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1732890900797,3.2078,3611.5,3610.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1732890901102,0.59,3611.5,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890901299,0.59,3611.5,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890901597,3.2078,3612.2,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890901598,0.27678,3611.7,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890901800,0.27679,3611.5,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890902099,0.06,3611.5,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890902300,3.2078,3610.9,3610.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1732890902502,0.27686,3610.7,3610.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1732890902797,3.2078,3610.9,3610.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1732890902999,0.27688,3610.4,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890903198,0.27691,3610.0,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890903499,0.27688,3610.4,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890903705,0.27688,3610.4,3609.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732890903706,3.2078,3611.1,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890903998,3.5378,3611.1,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890904400,0.27687,3610.5,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890904798,0.27688,3610.3,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890905006,0.27692,3609.9,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890905199,0.27691,3610.0,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890905497,3.2078,3610.4,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890905702,3.2078,3610.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890905703,3.4078,3610.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890906099,0.27693,3609.8,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890906502,3.2078,3610.0,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890906704,0.27692,3609.8,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890907001,6.16874246,3610.8,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890907205,6.16874246,3610.8,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890907206,0.37,3610.8,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890907400,0.56,3611.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890907401,0.9798,3611.8,3610.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890907700,3.2078,3611.7,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890907901,3.2078,3611.7,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890907902,3.4478,3611.7,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890908101,0.27682,3611.2,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890908804,3.2078,3611.7,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890909002,4.7588,3611.7,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890909200,6.16874246,3612.3,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890909408,6.16874246,3612.3,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890909409,0.3,3612.3,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890909702,0.3023577,3612.7,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890909903,0.7990677,3612.7,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890910108,0.5223577,3612.7,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890910405,0.5223577,3612.7,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890910406,0.24541,3612.7,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890910709,0.02541,3612.7,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890911703,0.27667,3613.2,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890912001,2.96094246,3613.4,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890912203,2.96094246,3612.9,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890912397,0.18,3613.4,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890912398,4.22194246,3613.4,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890912602,0.2769477,3614.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890912603,3.4847477,3614.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890913198,0.27661,3613.9,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890913602,2.96094246,3614.0,3613.2,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1732890913806,3.7613277,3614.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890914104,0.27659,3614.2,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890914300,3.4847477,3614.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890914498,0.27659,3614.1,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890914700,0.2766,3614.0,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890914902,0.27659,3614.1,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890915099,3.4847477,3614.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890915100,0.27661,3614.0,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890915305,0.2766,3614.1,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890915610,0.27659,3614.2,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890915906,2.96094246,3613.5,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890916109,6.18874246,3613.5,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890916403,0.27667,3613.2,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890916605,6.44538246,3613.5,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890916805,3.2478,3613.5,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890917005,3.2078,3613.5,3613.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732890917199,3.2078,3614.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890917399,3.4078,3614.1,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890917905,3.4078,3614.1,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890918409,3.2078,3613.7,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890918605,0.27665,3613.4,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890918807,3.2078,3613.3,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890919004,0.2767,3612.7,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890919202,3.2078,3612.8,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890919507,1.95264,3613.4,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890919508,3.2078,3613.2,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890919707,0.06,3613.2,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890920006,3.06094246,3614.0,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890920007,3.4847477,3614.3,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890920316,3.4847477,3614.3,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890920317,2.1735277,3614.3,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890920604,1.8969477,3614.3,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890920998,1.8969477,3614.3,3613.6,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1732890921200,1.8969477,3614.3,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890921808,6.16874246,3614.0,3612.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1732890922008,0.27662,3613.8,3612.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732890922205,0.16,3613.8,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890922704,3.2078,3613.6,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890923014,0.1,3613.6,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890923208,0.1,3613.6,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890924112,0.27664,3613.5,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890924303,0.01,3613.5,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890925200,0.2769477,3614.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890925404,2.01,3614.3,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890925605,0.27659,3614.2,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890925801,0.2766,3614.1,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890926004,0.22,3614.1,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890927212,0.22,3614.1,3613.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1732890927213,3.2078,3614.0,3613.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1732890927510,0.27661,3613.9,3613.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1732890927710,0.27663,3613.6,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890927915,0.27664,3613.5,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890928115,0.27663,3613.7,3612.8,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1732890928409,0.27663,3613.7,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890928410,0.05,3613.7,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890929014,1.26,3614.0,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890929318,1.39,3614.0,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890929508,0.27661,3613.9,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890929819,0.09,3613.9,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890930011,0.36661,3613.9,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890930316,0.27662,3613.8,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890930510,3.2078,3614.5,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890930711,6.4978,3614.5,3613.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732890930906,6.4978,3614.5,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732890930907,3.29,3614.5,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732890931106,0.03584,3614.6,3614.5,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1732890931820,1.315,3616.0,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890932115,0.69118,3615.8,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890932314,0.69118,3615.8,3614.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732890932315,1.96,3615.8,3614.8,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1732890932513,1.96,3615.8,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890932711,0.27651,3615.3,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890932906,0.69119,3615.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890933110,0.27651,3615.2,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890933416,0.28651,3615.2,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890933618,0.27652,3615.1,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890933919,3.89896,3615.8,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890934115,0.27653,3615.0,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890934327,0.27655,3614.8,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890934613,0.69123,3615.5,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890934614,0.27655,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890934810,0.27655,3614.7,3613.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1732890934811,0.69139,3614.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890935017,0.69139,3614.6,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890935018,0.27658,3614.3,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890935218,0.27659,3614.1,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890935416,3.2078,3615.6,3613.9,11.16874246]
["bitfinex-derivatives","ETHF0:USTF0",1732890935716,3.2078,3615.6,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890935717,2.04,3615.6,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890936217,2.04,3615.6,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890936734,2.31648,3615.6,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890936919,0.27649,3615.4,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890937114,0.2765,3615.3,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890937310,0.27648,3615.7,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890937512,1.09,3615.7,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890937912,0.27649,3615.5,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890938118,0.03,3615.5,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890938316,0.30649,3615.5,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890938717,0.03,3615.5,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890938918,3.2078,3615.3,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890939110,3.5678,3615.3,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890939418,3.5678,3615.3,3614.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1732890939419,0.27654,3614.8,3614.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1732890939614,0.02,3614.8,3614.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1732890940015,0.29654,3614.8,3614.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1732890940217,0.02,3614.8,3614.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1732890940420,0.27657,3614.4,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890940723,3.2078,3614.9,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890941022,3.9778,3614.9,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890941220,3.2078,3615.2,3614.2,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1732890941422,3.2078,3617.0,3615.1,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1732890941619,3.2078,3616.6,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890941916,8.09874246,3616.6,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890942118,4.89094246,3616.6,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890942421,2.2064,3616.6,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890942616,1.93,3616.6,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890943415,1.93,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890946016,2.2064,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890946223,1.93,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890946523,2.2064,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890946822,1.93,3616.6,3615.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1732890947024,0.27643,3616.3,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890947221,0.38,3616.3,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890947827,0.27643,3616.2,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890948031,0.16,3616.2,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890948921,0.27644,3616.1,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890949123,0.01913753,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890949323,0.14913753,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890949529,0.27646,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890949723,0.31646,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890950428,0.01913753,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890950624,0.01913753,3616.0,3615.7,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1732890950833,0.01913753,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890951931,0.01913753,3616.0,3615.9,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732890953630,0.01913753,3616.0,3615.9,5.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732890953834,0.9677977,3617.5,3615.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732890953835,0.2769477,3617.5,3615.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732890954027,0.27634,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890954329,3.70634,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890954635,3.70634,3617.4,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890954636,0.27637,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890954930,0.32637,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890955934,0.05,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890958027,0.32637,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890958631,0.32637,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890958632,0.05,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890959033,0.27639,3616.7,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890959231,0.40639,3616.7,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890959936,0.4064,3616.7,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890960428,0.2764,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890960628,0.2864,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890961033,0.01,3616.6,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890961337,3.2078,3616.5,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890961630,0.72,3616.5,3616.2,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732890961834,0.72,3616.5,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890961835,0.941,3616.9,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890962027,0.971,3616.9,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890962230,0.27641,3616.5,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890962635,0.941,3616.9,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890962936,1.58917,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890963141,0.27643,3616.3,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890963340,0.8982,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890963534,1.3682,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890964134,0.27642,3616.4,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890964335,0.14,3616.4,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890964536,0.14,3616.4,3616.1,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1732890964832,0.941,3616.9,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890965038,1.351,3616.9,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890965834,0.27644,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890966035,0.08,3616.1,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890966239,0.08,3616.1,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890966240,0.27648,3615.6,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890966435,1.9057,3616.0,3615.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732890966631,0.27648,3615.7,3615.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732890966837,1.9057,3616.0,3615.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732890967037,0.27646,3615.9,3615.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732890967238,0.27648,3615.7,3615.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732890967543,0.2765,3615.3,3615.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732890967731,0.2765,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890967935,0.27653,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890968237,4.5398,3615.6,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890968238,0.9007,3615.5,3614.8,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1732890968434,0.13,3615.5,3615.2,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1732890968640,1.9057,3616.0,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890968840,1.9057,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890969136,0.9326,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890970134,0.27666726,3616.3,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890970336,0.68309726,3616.3,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890970542,0.40666726,3616.3,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890971041,0.27645,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890971235,0.31645,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890971434,0.04,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890971631,0.31645,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890971943,0.04,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890972245,0.04,3616.0,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890972641,0.27648,3615.6,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890972838,0.19,3615.6,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890973153,0.19,3615.6,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732890973337,0.19,3615.6,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890974034,5.33765294,3616.0,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890974336,5.33765294,3616.0,3615.4,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1732890974539,5.33765294,3616.1,3615.4,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1732890974743,5.41765294,3616.1,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890975044,0.27646,3615.9,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890975239,5.61410294,3616.0,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890975441,5.61411294,3615.9,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890975647,0.27646,3615.8,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890975851,0.2765,3615.4,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890976140,5.33765294,3615.5,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890976345,5.33765294,3615.2,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890976546,5.61416294,3615.2,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890976745,5.33765294,3615.2,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890976947,5.33765294,3615.3,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890977137,5.33765294,3615.2,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890977645,5.33765294,3615.2,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890977646,0.38651,3615.2,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890977844,5.41730508,3614.9,3614.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732890978349,5.41730508,3615.2,3614.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732890978544,5.56730508,3615.2,3614.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732890978743,0.27653,3615.0,3614.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732890979046,0.27653,3615.0,3614.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1732890979047,3.2078,3614.7,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890979243,7.08069508,3614.6,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890979551,7.08069508,3614.6,3613.6,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1732890979552,5.41730508,3614.5,3613.6,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1732890979743,0.8,3614.5,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890980047,0.8,3614.5,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890980256,0.27657,3614.4,3613.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732890980544,0.01,3614.4,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890981150,0.01,3614.4,3614.3,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732890981349,5.41730508,3615.1,3614.1,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1732890981547,5.69380508,3615.3,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890981846,0.9066,3615.4,3614.9,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732890981847,6.32390508,3615.4,3614.9,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732890982048,5.41730508,3615.4,3614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732890982253,5.41730508,3615.7,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890982451,5.41730508,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890982648,5.69376508,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890983145,0.27646,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890983350,5.41730508,3616.1,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890983553,0.27645,3616.0,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890983749,5.41730508,3615.9,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890983945,0.41646,3615.9,3615.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732890984145,0.27647,3615.7,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732890984346,5.41730508,3615.9,3615.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732890984648,5.69377508,3615.8,3615.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732890984954,5.69377508,3615.8,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890984955,0.27646,3615.8,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890985152,0.27646,3615.8,3615.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732890985452,5.69376508,3615.9,3615.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732890985644,5.45730508,3615.9,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890985955,5.43730508,3615.9,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890986147,5.69376508,3615.9,3615.5,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1732890986449,5.41730508,3615.9,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890986751,5.41730508,3616.0,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890986945,0.27646,3615.9,3615.5,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1732890987146,0.27646,3615.8,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890987546,5.69376508,3615.9,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890987751,5.69376508,3615.9,3615.5,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1732890988853,0.27646,3615.8,3615.5,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1732890989347,5.41730508,3615.9,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890989548,5.41730508,3615.9,3614.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1732890989549,0.27648,3615.6,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732890989743,5.41730508,3615.8,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890989943,5.42730508,3615.8,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890990149,5.69376508,3615.9,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890990347,5.41730508,3616.0,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890990647,5.41730508,3616.8,3616.0,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1732890990850,5.41730508,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890991060,0.27639,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890991650,5.69369508,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890991844,5.41730508,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890992050,5.69369508,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890992655,5.41730508,3616.8,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890992955,5.41730508,3616.8,3615.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1732890992956,5.41730508,3616.6,3615.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1732890993151,5.41730508,3616.6,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890993351,0.27674611,3617.1,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890993352,5.41730508,3616.7,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890993652,6.68192964,3617.1,3616.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732890993653,5.41730508,3616.6,3616.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732890993851,5.41730508,3616.6,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890994359,5.41730508,3616.6,3616.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732890994545,5.41730508,3616.7,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732890994950,5.41730508,3616.9,3616.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732890995151,5.69368508,3616.9,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732890995655,5.41730508,3616.9,3616.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732890995955,0.9451,3617.2,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890995956,5.41730508,3616.8,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890996147,5.41730508,3617.0,3616.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732890996348,5.41730508,3617.2,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890996548,0.27639,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890996759,5.41730508,3617.0,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890996946,5.69368508,3617.0,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890997453,5.41730508,3617.0,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890997850,5.41730508,3617.0,3616.7,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1732890998058,5.41730508,3617.0,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890998252,5.41730508,3617.1,3616.7,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1732890998458,5.69366508,3617.1,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890998750,5.41730508,3617.4,3617.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732890998951,5.41730508,3617.5,3617.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732890999149,5.69361508,3617.8,3617.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732890999352,0.27632,3617.7,3617.2,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1732890999549,5.69362508,3617.8,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732890999749,0.27633,3617.6,3617.2,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1732890999950,5.41730508,3617.8,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891000150,5.41730508,3617.9,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891000352,0.27633,3617.6,3617.2,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1732891000558,0.9256,3618.0,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891000749,0.27633,3617.6,3617.2,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1732891001250,0.27632,3617.7,3617.2,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1732891001457,0.9256,3618.0,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891001656,0.27632,3617.7,3617.3,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891001855,0.9256,3618.0,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891002056,0.27634,3617.5,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891002252,0.27633,3617.6,3617.2,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1732891002550,0.9256,3618.0,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891002551,6.61947898,3618.0,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891002757,8.11022898,3618.0,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891003059,0.27634,3617.5,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891003550,0.6908,3617.7,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891003749,0.6908,3617.7,3616.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1732891003750,8.62510508,3617.4,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891003956,9.36144508,3617.4,3616.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891004256,9.36144508,3617.4,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891004257,3.6678,3617.4,3616.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732891004553,3.6678,3617.4,3617.2,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891004554,3.2078,3617.4,3617.2,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891004758,3.2078,3617.4,3617.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891005349,0.2763,3617.9,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891005555,0.2763,3617.9,3617.2,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1732891005556,0.27632,3617.7,3617.2,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1732891006051,6.89577898,3618.0,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891006255,1.5856,3618.0,3617.6,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1732891006460,1.5856,3618.0,3617.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891006654,0.9256,3618.0,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891007057,0.27632,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891007351,0.27635,3617.3,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891007656,0.27636,3617.2,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891007852,0.28636,3617.2,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891008153,0.01,3617.2,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891008354,0.27634,3617.4,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891008662,0.27634,3617.4,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891008663,0.27635,3617.3,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891009160,5.41730508,3617.5,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891009357,0.27637,3617.0,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891009659,0.27636,3617.2,3616.6,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1732891009852,6.34330508,3617.4,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891010053,6.35330508,3617.4,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891010251,6.35330508,3617.4,3616.6,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1732891010452,0.936,3617.4,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891010663,5.41730508,3617.8,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891010956,5.41730508,3617.9,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891011163,0.04,3617.9,3617.2,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891011360,0.27632,3617.7,3617.2,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891011559,0.27631,3617.8,3617.3,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891011755,10.47670508,3618.0,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891011756,0.27632,3617.7,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891011956,7.26890508,3618.0,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891012160,1.8516,3618.0,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891012356,2.1279,3618.0,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891012662,0.2763,3617.9,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891012960,0.9256,3618.0,3617.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891013156,0.9256,3618.0,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891013358,0.2763,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891013561,0.9256,3618.0,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891013764,0.9256,3618.0,3617.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891013765,0.2763,3617.9,3617.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891014059,0.9256,3618.0,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891014060,1.2019,3618.0,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891014259,1.2019,3618.0,3617.3,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1732891014260,0.27631,3617.8,3617.3,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1732891014464,0.9256,3618.0,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891014761,0.9256,3618.0,3617.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891014762,1.2019,3618.0,3617.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891014958,3.48409,3618.1,3617.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732891015160,0.27629,3618.0,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891015352,0.27629,3618.0,3617.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891015554,0.27629,3618.0,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891015555,3.2078,3618.1,3617.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732891015754,3.2078,3618.1,3617.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891015962,0.27632,3617.7,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891016555,0.27634,3617.5,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891016757,0.27632,3617.8,3617.1,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732891016957,3.2078,3618.1,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891017153,3.3178,3618.1,3617.3,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1732891017353,3.3178,3618.1,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891017659,3.2078,3617.5,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891017857,0.8866,3617.4,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891018163,1.16294,3617.4,3616.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891018367,1.16294,3617.4,3616.7,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1732891018560,0.8866,3617.4,3616.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891018770,0.8866,3617.4,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891018957,1.16294,3617.4,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891019264,0.8866,3617.4,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891019460,1.16295,3617.4,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891019663,0.27637,3617.1,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891019961,0.9456,3617.3,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891020663,0.27636,3617.2,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891020862,1.22195,3617.3,3616.7,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1732891021063,0.27636,3617.2,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891021266,1.22195,3617.3,3616.7,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1732891021565,3.2078,3617.2,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891021762,3.2078,3617.2,3616.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1732891021763,3.2078,3617.2,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891021958,0.9456,3617.3,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891022165,0.27638,3616.9,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891022460,0.27657238,3617.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891022660,5.41730508,3618.1,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891022862,0.2763,3618.0,3617.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891023063,5.41730508,3618.1,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891023367,0.2763,3618.0,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891023766,3.2078,3618.1,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891023969,0.27629,3618.0,3617.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891024263,0.27629,3618.0,3617.4,1.78634]
["bitfinex-derivatives","ETHF0:USTF0",1732891024456,3.2078,3618.1,3617.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732891024660,0.27631,3617.8,3617.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732891024859,3.2078,3618.1,3617.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732891025063,0.27631,3617.8,3617.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732891025263,3.2078,3618.1,3617.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732891025568,3.3178,3618.1,3617.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732891025960,0.27634,3617.4,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891026156,0.27633,3617.6,3616.8,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732891026367,0.29633,3617.6,3616.8,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732891026664,0.02,3617.6,3616.8,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732891027171,0.27633,3617.5,3617.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891027466,3.2078,3617.7,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891027667,4.4878,3617.7,3616.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732891027971,0.27633,3617.6,3617.1,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732891028166,0.02,3617.6,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891028367,0.29633,3617.6,3617.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891028566,0.29633,3617.6,3617.1,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732891028774,0.29633,3617.6,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891028964,0.29633,3617.6,3616.8,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732891029166,0.02,3617.6,3616.8,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732891029364,0.27633,3617.5,3617.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891029569,3.2078,3617.7,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891029767,0.27634,3617.5,3617.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891029970,0.27633,3617.6,3617.1,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732891030274,0.29633,3617.6,3617.1,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732891030473,0.27633,3617.5,3617.1,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732891030677,0.27633,3617.6,3617.1,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732891030878,0.27632,3617.6,3617.1,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732891031068,3.2078,3617.7,3617.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891031264,0.27634,3617.5,3617.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891031468,0.27634,3617.5,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891031673,3.2078,3617.7,3616.8,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1732891031969,5.69213773,3617.8,3617.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891032178,4.4398,3618.1,3617.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732891032179,5.41582773,3617.9,3617.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732891032473,5.69212773,3618.0,3617.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732891032673,5.69212773,3618.0,3617.1,3.9791559]
["bitfinex-derivatives","ETHF0:USTF0",1732891032674,5.41582773,3618.1,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891033066,0.27629,3618.1,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891033269,5.41582773,3618.1,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891033475,1.8311,3618.4,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891033476,5.41582773,3618.0,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891034378,5.42030574,3618.1,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891034570,5.42030574,3618.2,3617.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891034770,5.42030574,3618.2,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891034980,0.8778,3618.4,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891035172,0.2763,3618.0,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891035773,0.8778,3618.4,3617.7,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1732891035977,2.28848,3618.4,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891036172,0.2763,3618.0,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891036575,0.27628,3618.2,3617.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891036769,6.49899328,3618.5,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891036975,0.27628,3618.2,3617.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891037175,6.49899328,3618.5,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891037473,7.18966328,3618.4,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891037681,7.52966328,3618.4,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891037980,0.2763,3618.0,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891038377,0.27628,3618.2,3617.7,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1732891038577,0.2763,3618.0,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891039176,6.49899328,3618.2,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891039782,6.49899328,3618.2,3617.7,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1732891039989,6.77527328,3618.2,3617.7,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1732891040181,6.49899328,3618.1,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891040677,6.49899328,3618.1,3617.7,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1732891040982,6.49899328,3618.1,3617.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891041172,6.49899328,3618.1,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891041371,6.77527328,3618.2,3617.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891041582,6.49899328,3618.2,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891042081,6.49899328,3618.2,3617.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891042277,0.27629,3618.1,3617.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891042474,6.49899328,3618.2,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891042979,0.27631,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891043283,0.27631,3617.8,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891043472,6.49899328,3618.0,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891043681,6.49899328,3618.0,3616.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1732891043682,7.18977328,3617.8,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891043878,6.49899328,3617.6,3616.9,3.66418]
["bitfinex-derivatives","ETHF0:USTF0",1732891044183,6.53899328,3617.6,3616.9,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732891044380,6.53899328,3617.6,3617.1,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732891044381,6.49899328,3617.5,3617.1,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732891044582,0.27634,3617.4,3617.1,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1732891044777,6.49899328,3617.5,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891045280,6.77534328,3617.4,3617.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891045487,0.27635,3617.3,3616.9,3.48417]
["bitfinex-derivatives","ETHF0:USTF0",1732891045681,6.49899328,3617.4,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891045888,6.49899328,3617.4,3616.7,2.0866559]
["bitfinex-derivatives","ETHF0:USTF0",1732891045889,6.49899328,3617.6,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891046183,6.77531328,3617.8,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891046387,6.49899328,3617.7,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891046776,0.27633,3617.6,3617.3,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1732891046974,6.49899328,3617.6,3617.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891047189,6.77531328,3617.7,3617.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891047488,6.49899328,3617.6,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891047675,6.49899328,3617.6,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891047985,6.49899328,3617.6,3617.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891048481,6.49899328,3617.6,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891048685,6.49899328,3617.5,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891048885,6.49899328,3617.4,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891049080,0.27636,3617.2,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891049281,6.49899328,3617.3,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891049282,6.49899328,3617.3,3616.8,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1732891049585,6.49899328,3617.4,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891049790,6.52899328,3617.4,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891050083,0.03,3617.4,3617.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891050382,6.49899328,3618.0,3617.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732891050582,6.49899328,3618.0,3617.9,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1732891050786,6.49899328,3618.1,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891050983,6.49899328,3618.1,3617.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732891050984,6.49899328,3618.1,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891051284,6.77528328,3618.1,3617.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1732891051479,6.49899328,3618.1,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891051680,6.49899328,3618.1,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891051881,6.49899328,3618.1,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891052081,6.49899328,3618.1,3617.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1732891052281,6.49899328,3618.1,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891052877,6.49899328,3618.1,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891053085,6.77526328,3618.3,3618.1,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891053285,6.49899328,3618.3,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891053598,6.49899328,3618.3,3617.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891053599,0.2763,3618.0,3617.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891053892,6.49899328,3618.3,3617.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891054189,7.44959328,3618.2,3617.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732891054393,0.2763,3618.0,3617.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732891054592,0.2763,3618.0,3617.8,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1732891055092,7.72587328,3618.2,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891055289,7.72587328,3618.2,3617.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891055290,0.27629,3618.1,3617.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891055485,0.27629,3618.1,3617.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732891055682,10.65739328,3618.2,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891055900,0.2763,3618.0,3617.7,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732891056192,6.49899328,3618.1,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891056390,6.49899328,3617.9,3617.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732891056589,0.27631,3617.8,3617.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891056893,6.49899328,3617.9,3617.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732891057191,6.77530328,3617.8,3617.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732891057384,6.49899328,3617.8,3617.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732891057591,6.49899328,3617.8,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891057886,6.49899328,3617.9,3617.7,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732891058094,6.49899328,3618.0,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891058286,6.77528328,3618.1,3617.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891058594,6.49899328,3618.0,3617.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891058793,0.27631,3617.8,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891058994,6.49899328,3618.1,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891059297,0.2763,3618.0,3617.6,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1732891059594,6.77529328,3618.0,3617.6,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1732891059788,6.49899328,3618.0,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891060091,6.49899328,3618.1,3617.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891060395,7.72587328,3618.2,3617.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891060596,7.72587328,3618.2,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891060799,1.22688,3618.2,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891060994,1.22688,3618.2,3617.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891060995,7.72587328,3618.2,3617.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891061195,6.51666383,3618.0,3617.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891061492,6.51666383,3618.0,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891061893,6.51666383,3618.0,3617.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891062094,6.51666383,3618.0,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891062583,6.51666383,3618.0,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891063096,6.51666383,3618.1,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891063486,0.9506,3618.2,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891063487,8.53275882,3618.2,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891063686,6.51633211,3618.1,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891063892,6.43377561,3618.1,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891064092,6.43377561,3618.1,3617.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1732891064293,6.43377561,3618.1,3617.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891064500,5.43377561,3618.1,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891066597,0.9484,3618.3,3617.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1732891066798,0.9484,3618.3,3618.2,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732891067494,7.85842882,3618.4,3618.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732891068199,7.58215882,3618.6,3617.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1732891068402,0.27627,3618.4,3618.2,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732891068599,7.58215882,3618.6,3617.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1732891068898,7.85841882,3618.5,3617.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1732891069104,0.27626,3618.5,3617.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1732891069293,0.27627,3618.4,3618.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732891069495,0.27626,3618.5,3618.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732891069901,7.58215882,3618.6,3617.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1732891070199,7.90840882,3618.6,3618.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732891070501,0.27626,3618.5,3618.2,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732891070698,7.58215882,3618.6,3617.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1732891070908,7.74215882,3618.6,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891071197,7.74215882,3618.6,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891071406,0.27627,3618.4,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891071698,0.27627,3618.4,3618.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732891071699,0.08,3618.4,3618.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732891072101,0.35627,3618.4,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891072899,0.08,3618.4,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891073297,0.27628,3618.3,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891073606,0.01,3618.3,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891073808,0.2763,3618.0,3617.6,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1732891074104,1.881,3617.9,3617.6,4.40412]
["bitfinex-derivatives","ETHF0:USTF0",1732891074501,1.881,3617.9,3617.6,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1732891074905,1.881,3617.9,3617.6,4.40412]
["bitfinex-derivatives","ETHF0:USTF0",1732891075995,1.881,3617.9,3617.6,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1732891076493,1.881,3617.9,3617.6,4.40412]
["bitfinex-derivatives","ETHF0:USTF0",1732891077001,1.881,3617.9,3617.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732891077002,0.27632,3617.7,3617.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732891077195,0.03,3617.7,3616.8,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1732891077401,0.27635,3617.3,3616.8,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1732891077700,7.61215882,3617.3,3616.9,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891078097,7.61215882,3617.3,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891078297,7.58215882,3617.5,3617.1,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732891078498,7.96848882,3617.5,3617.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891078699,7.69215882,3617.5,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891078904,7.58215882,3617.4,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891079095,0.03,3617.4,3617.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891079310,7.58215882,3617.6,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891079504,6.51809611,3617.7,3617.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732891079699,6.51809611,3618.0,3617.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732891079998,7.41059611,3618.4,3617.9,2.0866559]
["bitfinex-derivatives","ETHF0:USTF0",1732891080203,7.41059611,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891080401,6.51809611,3618.4,3618.3,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1732891080601,7.58215882,3618.9,3618.8,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732891080798,7.58215882,3619.1,3618.8,5.2944559]
["bitfinex-derivatives","ETHF0:USTF0",1732891081001,7.58215882,3619.8,3619.4,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732891081199,0.27616,3619.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891081400,18.14802001,3620.2,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891081401,0.27617,3619.6,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891081912,9.66881472,3620.2,3618.9,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1732891081913,0.27614,3620.0,3618.9,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1732891082104,0.8925,3619.5,3618.9,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1732891082308,0.8925,3619.5,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891082505,0.27619,3619.4,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891082707,0.9727,3619.4,3618.4,2.64521272]
["bitfinex-derivatives","ETHF0:USTF0",1732891083212,3.2078,3619.2,3618.4,2.64521272]
["bitfinex-derivatives","ETHF0:USTF0",1732891083411,0.8987,3619.1,3618.4,2.64521272]
["bitfinex-derivatives","ETHF0:USTF0",1732891083808,0.8987,3619.1,3618.4,2.92147272]
["bitfinex-derivatives","ETHF0:USTF0",1732891084109,4.1805,3619.4,3618.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891084321,4.1805,3619.4,3618.4,2.64521272]
["bitfinex-derivatives","ETHF0:USTF0",1732891084517,4.45669,3619.4,3618.4,2.92147272]
["bitfinex-derivatives","ETHF0:USTF0",1732891084816,0.9727,3619.4,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891085213,0.8925,3619.5,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891085514,2.0866559,3620.0,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891085515,0.9233,3620.0,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891085711,0.9233,3620.0,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891086011,0.27615,3619.9,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891086214,0.9233,3620.0,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891086616,3.0099559,3620.0,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891086813,0.9233,3620.0,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891090514,1.19944,3620.0,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891090713,3.2078,3619.9,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891090913,0.27618,3619.5,3618.6,4.39605]
["bitfinex-derivatives","ETHF0:USTF0",1732891091111,3.2078,3619.5,3618.6,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1732891091417,3.2078,3619.5,3618.7,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891091715,3.2078,3619.5,3618.6,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1732891091917,0.27621,3619.2,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891092121,0.9649,3619.1,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891092316,1.9231,3619.1,3618.2,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732891092513,0.27622,3619.0,3618.2,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732891092713,5.40711,3619.1,3618.2,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1732891092921,5.1309,3619.1,3618.2,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732891093519,0.27622,3619.0,3618.2,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732891093815,5.1309,3619.1,3618.2,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732891094122,3.2078,3618.7,3618.2,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732891095021,0.27624,3618.8,3618.2,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732891095216,0.31624,3618.8,3618.2,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732891095720,0.04,3618.8,3618.2,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732891095922,3.2078,3618.7,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891096116,3.2078,3618.2,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891096315,0.2763,3618.0,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891096519,0.2763,3618.0,3617.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1732891096520,0.27632,3617.7,3617.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1732891096718,0.01,3618.0,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891096719,0.27634,3617.4,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891096919,0.27633,3617.6,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891097212,0.27635,3617.3,3616.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1732891097411,0.8964,3617.2,3616.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1732891097613,3.2078,3617.9,3616.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1732891097815,0.94,3617.7,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891098213,0.27635,3617.3,3616.7,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1732891098419,1.21632,3617.7,3617.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891098626,0.99,3617.7,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891098917,2.63890913,3617.6,3616.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1732891099117,2.63890913,3617.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891099118,3.2078,3617.5,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891099422,1.21632,3617.7,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891099616,0.94,3617.7,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891099819,0.98,3617.7,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891100510,0.94,3617.7,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891100712,0.94,3617.7,3617.3,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1732891100929,0.94,3617.7,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891101218,0.94,3617.7,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891101421,1.21632,3617.7,3617.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732891101620,0.94,3617.7,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891102618,0.94,3617.7,3617.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1732891102922,0.94,3617.7,3617.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732891103122,7.58215882,3618.6,3617.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732891103424,0.947,3618.6,3618.2,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732891103623,0.947,3618.6,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891103921,0.947,3618.6,3618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732891104219,0.947,3618.6,3618.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732891104412,0.947,3618.6,3618.2,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732891104611,0.947,3618.6,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891104829,0.947,3618.6,3618.2,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732891105118,0.947,3618.6,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891105324,3.2078,3618.9,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891105526,3.2478,3618.9,3618.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1732891105715,0.9103,3619.1,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891105923,0.9103,3619.1,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891106116,1.18652,3619.1,3618.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891106432,0.9103,3619.1,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891106720,1.18652,3619.1,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891106920,0.9103,3619.1,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891107233,1.18651,3619.1,3618.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891107527,0.9103,3619.1,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891107722,0.27623,3618.8,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891108028,0.982,3619.0,3618.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891108621,0.982,3619.0,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891108817,0.27624,3618.8,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891109023,0.982,3619.0,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891109221,3.2078,3618.7,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891109425,6.59731913,3618.7,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891109627,0.69063,3618.6,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891109825,0.27629,3618.1,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891110126,0.2763,3618.0,3617.4,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1732891110328,0.9477,3618.0,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891111028,0.9477,3618.0,3617.4,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1732891111231,0.9477,3618.0,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891111425,4.156,3617.9,3617.1,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1732891111626,4.156,3617.9,3617.1,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1732891111832,4.156,3617.9,3617.1,2.66356]
["bitfinex-derivatives","ETHF0:USTF0",1732891111833,0.27632,3617.7,3617.1,2.66356]
["bitfinex-derivatives","ETHF0:USTF0",1732891112030,0.27633,3617.6,3617.1,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1732891112530,0.9482,3617.9,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891112726,0.9482,3617.9,3617.4,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1732891112932,0.9482,3617.9,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891113130,5.34761,3617.9,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891113425,0.9477,3618.0,3617.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732891113627,0.9477,3618.0,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891113830,0.9477,3618.0,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891114030,0.9477,3618.0,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891114531,0.27632,3617.7,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891114734,0.27631,3617.8,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891115229,0.9477,3618.0,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891115736,0.9477,3618.0,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891116327,0.9162,3618.4,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891117040,4.124,3618.4,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891117427,0.27632,3617.7,3617.1,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1732891117629,0.27629,3618.1,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891117830,0.9162,3618.4,3617.7,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1732891118025,4.314,3618.4,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891118233,4.314,3618.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891118937,0.27632,3617.7,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891119139,0.9108,3617.6,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891119439,0.9108,3617.6,3616.9,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1732891119632,0.9108,3617.6,3616.9,4.44598]
["bitfinex-derivatives","ETHF0:USTF0",1732891119633,0.27633,3617.5,3616.9,4.44598]
["bitfinex-derivatives","ETHF0:USTF0",1732891119833,0.9108,3617.6,3617.2,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891120031,0.9108,3617.6,3616.9,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1732891120032,0.9108,3617.6,3617.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891120239,0.9108,3617.6,3617.2,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891120737,0.9108,3617.6,3616.9,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1732891121338,9.1386,3617.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891121632,0.9643,3617.5,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891121839,0.27635,3617.3,3616.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891122039,0.27634,3617.4,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891122236,0.9643,3617.5,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891122744,1.0343,3617.5,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891123033,1.31064,3617.5,3616.9,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891123232,1.0343,3617.5,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891123453,0.27636,3617.1,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891124332,0.27637,3617.1,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891124528,3.60320913,3617.5,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891124738,0.27637,3617.1,3616.5,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1732891125134,0.27637,3617.1,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891125335,3.60320913,3617.5,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891125533,9.04320913,3617.5,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891125733,0.27636,3617.2,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891125939,0.9643,3617.5,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891126238,0.27637,3617.1,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891126437,2.72890913,3617.1,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891126929,0.27639,3616.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891127337,2.63890913,3617.1,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891127543,0.2764,3616.7,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891128137,2.63890913,3617.1,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891128440,2.1413,3617.5,3617.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891128739,0.27637,3617.1,3616.6,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1732891129036,0.27637,3617.1,3616.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1732891129241,0.27634,3617.4,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891129433,0.27634,3617.4,3616.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1732891129434,4.78020913,3617.5,3616.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1732891129634,4.78020913,3617.5,3616.6,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1732891129635,0.27636,3617.2,3616.6,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1732891129834,4.83020913,3617.5,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891129835,5.84670913,3617.1,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891130042,0.27638,3616.9,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891130237,5.84670913,3617.1,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891130434,0.2764,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891130635,0.9841,3616.8,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891130837,1.161,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891131032,1.211,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891131239,0.05,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891131545,2.1451,3617.4,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891131845,0.2764,3616.7,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891132035,2.63890913,3617.1,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891132238,0.2764,3616.7,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891132638,5.84670913,3617.1,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891132639,1.241,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891132835,0.9646,3616.6,3616.2,7.51408]
["bitfinex-derivatives","ETHF0:USTF0",1732891133036,3.48422,3616.3,3616.2,7.51408]
["bitfinex-derivatives","ETHF0:USTF0",1732891133437,0.27642,3616.3,3616.2,7.51408]
["bitfinex-derivatives","ETHF0:USTF0",1732891133643,3.48422,3616.3,3616.2,7.51408]
["bitfinex-derivatives","ETHF0:USTF0",1732891133843,0.27642,3616.3,3616.2,7.51408]
["bitfinex-derivatives","ETHF0:USTF0",1732891134234,11.12312913,3616.3,3616.2,7.51408]
["bitfinex-derivatives","ETHF0:USTF0",1732891134435,12.42312913,3616.3,3616.2,7.51408]
["bitfinex-derivatives","ETHF0:USTF0",1732891134744,7.46312913,3616.3,3616.2,4.52308]
["bitfinex-derivatives","ETHF0:USTF0",1732891135048,12.18670913,3616.3,3615.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1732891135244,3.2078,3615.6,3615.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1732891135545,2.63890913,3615.7,3615.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1732891135546,0.9889,3615.5,3615.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1732891135743,1.161,3615.7,3615.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1732891135942,0.27649,3615.5,3615.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1732891136147,0.9889,3615.6,3615.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1732891136644,0.2765,3615.3,3615.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1732891136843,0.27649,3615.5,3615.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1732891137641,3.79990913,3615.7,3615.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1732891137642,1.161,3615.7,3615.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1732891137943,0.27647,3615.8,3615.2,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1732891138143,1.161,3615.9,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891138643,1.161,3615.9,3615.6,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732891138844,4.3688,3616.2,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891139048,3.2078,3616.2,3616.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732891139244,2.9154838,3616.9,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891139245,0.27657467,3616.9,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891139550,1.43737,3617.1,3616.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891139752,0.27637,3617.0,3616.4,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1732891140050,0.27638,3617.0,3616.4,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1732891140246,0.27638,3617.0,3616.1,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1732891140247,3.2078,3616.9,3616.1,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1732891140451,3.48418,3616.9,3616.2,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732891140748,0.27639,3616.8,3616.2,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732891141342,3.2078,3617.0,3616.1,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1732891141546,0.2764,3616.7,3616.1,3.07454]
["bitfinex-derivatives","ETHF0:USTF0",1732891141752,3.2078,3617.0,3616.1,3.07454]
["bitfinex-derivatives","ETHF0:USTF0",1732891141753,0.2764,3616.6,3616.1,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1732891141939,3.2078,3617.0,3616.1,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1732891141940,1.161,3617.0,3616.1,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1732891142146,0.2764,3616.7,3616.1,3.07454]
["bitfinex-derivatives","ETHF0:USTF0",1732891142342,4.61450913,3617.2,3616.1,3.07454]
["bitfinex-derivatives","ETHF0:USTF0",1732891142343,0.27639,3616.8,3616.2,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732891142550,1.161,3616.9,3616.1,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1732891142748,0.27641,3616.6,3616.1,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1732891142954,0.2764,3616.7,3616.1,3.07453]
["bitfinex-derivatives","ETHF0:USTF0",1732891143148,0.2764,3616.7,3616.1,3.07454]
["bitfinex-derivatives","ETHF0:USTF0",1732891143348,1.161,3616.8,3616.2,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732891143652,1.161,3616.8,3616.1,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1732891143952,0.27671166,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891144150,0.30671166,3617.0,3616.5,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1732891144350,0.58308166,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891144649,0.30671166,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891144845,3.48418,3616.9,3616.3,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732891145050,4.0078,3616.9,3616.1,6.0059]
["bitfinex-derivatives","ETHF0:USTF0",1732891145251,0.27639,3616.8,3616.1,6.0059]
["bitfinex-derivatives","ETHF0:USTF0",1732891145441,0.27639,3616.8,3616.2,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732891145650,3.2078,3616.9,3616.1,6.0059]
["bitfinex-derivatives","ETHF0:USTF0",1732891145848,2.63890913,3616.8,3616.1,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1732891146042,1.161,3616.7,3616.1,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1732891146245,3.71,3616.7,3616.1,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1732891146554,3.71,3616.7,3616.3,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732891146756,3.71,3616.7,3616.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1732891146951,0.27671166,3617.0,3616.5,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1732891147157,0.27671166,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891147158,0.49671166,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891147350,0.27671166,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891147548,0.28671166,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891147749,0.28671166,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891147952,0.28671166,3617.0,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891148150,0.28671166,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891149150,0.28671166,3617.0,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891149354,0.28671166,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891149856,0.27671166,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891150151,0.28671166,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891150356,0.28671166,3617.0,3616.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891150756,0.28671166,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891150957,0.28671166,3617.0,3616.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891151153,0.28671166,3617.0,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891151556,0.28671166,3617.0,3616.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891151755,0.28671166,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891151951,0.28671166,3617.0,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891152460,0.28671166,3617.0,3616.9,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891152656,0.28671166,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891152657,0.28671166,3617.0,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891152859,0.28671166,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891153158,0.28671166,3617.0,3616.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891153365,0.28671166,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891153366,0.28671166,3617.0,3616.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891153950,0.28671166,3617.0,3616.9,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891154157,0.28671166,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891154349,0.28671166,3617.0,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891154550,0.28671166,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891154754,0.28671166,3617.0,3616.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891155150,0.28671166,3617.0,3616.9,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891155358,3.79990913,3617.5,3617.1,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732891155561,4.16990913,3617.5,3617.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732891155759,7.37770913,3617.5,3617.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1732891156059,5.84670913,3617.1,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891156258,3.41890913,3617.1,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891156465,0.78,3617.1,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891156657,0.78,3617.1,3616.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891156955,1.161,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891156956,1.161,3617.2,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891157160,1.161,3617.2,3616.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891157161,1.251,3617.2,3616.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891157559,0.09,3617.2,3616.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891157756,0.09,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891157952,7.58215882,3617.5,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891158156,7.58215882,3617.5,3616.7,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1732891158157,1.9207,3617.7,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891158361,2.0307,3617.7,3617.4,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1732891158661,2.0307,3617.7,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891158958,2.30702,3617.7,3617.0,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1732891159163,2.0307,3617.7,3617.1,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732891159361,2.30702,3617.7,3617.2,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891159659,0.27634,3617.5,3617.0,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1732891159964,0.27634,3617.5,3616.9,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1732891159965,0.27636,3617.1,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891160161,0.27637,3617.1,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891160363,7.57969469,3617.6,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891160557,0.002,3617.7,3617.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732891161050,0.23120033,3618.0,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891161051,0.002,3617.8,3617.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1732891161258,0.002,3617.8,3617.7,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732891161656,0.002,3617.8,3617.7,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1732891161856,7.57969469,3618.7,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891162060,12.14924117,3619.3,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891162358,12.14924117,3619.3,3618.8,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732891162359,4.56954648,3619.3,3618.8,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732891162559,3.40654648,3619.3,3618.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732891162764,3.40654648,3619.3,3619.0,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732891162765,3.38654648,3619.3,3619.0,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732891163069,0.27658309,3619.5,3619.0,3.48401]
["bitfinex-derivatives","ETHF0:USTF0",1732891163764,0.27658309,3619.5,3619.1,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732891164159,0.9762,3619.8,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891164362,0.89,3619.8,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891164558,0.27658308,3620.3,3619.8,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1732891164751,0.68658308,3620.3,3619.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1732891165057,0.27658308,3620.3,3619.9,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1732891165259,0.27658308,3620.3,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891165560,1.183,3620.4,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891166062,1.183,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891166559,0.00525551,3620.5,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891166760,0.00525551,3620.5,3620.4,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732891166958,50.0,3621.0,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891167256,50.0,3621.0,3619.9,43.43890913]
["bitfinex-derivatives","ETHF0:USTF0",1732891167257,50.0,3621.0,3620.7,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1732891167657,50.0,3621.0,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891167851,50.0,3621.0,3620.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1732891170162,50.0,3621.0,3620.8,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1732891171062,50.27607,3621.0,3620.8,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1732891171365,50.0,3621.0,3620.8,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1732891171963,47.54525551,3621.0,3620.8,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1732891172160,47.54525551,3621.0,3620.9,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1732891172361,47.54525551,3621.0,3620.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1732891172968,47.54525551,3621.0,3620.9,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1732891173464,47.54525551,3621.0,3620.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1732891174067,47.54525551,3621.0,3620.9,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1732891174364,47.54725551,3621.0,3620.9,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1732891177866,47.82332551,3621.0,3620.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1732891178472,47.54725551,3621.0,3620.9,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1732891181769,47.54725551,3621.0,3620.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1732891181966,0.27607,3620.9,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891182167,0.01,3620.9,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891182368,0.9851,3620.8,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891183272,0.9851,3620.8,3620.3,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1732891183474,0.9851,3620.8,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891183778,0.27609,3620.7,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891183967,0.9851,3620.8,3620.4,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732891184472,0.9851,3620.8,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891184771,0.9851,3620.8,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891185671,0.9951,3620.8,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891186067,0.27609,3620.7,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891186376,0.01,3620.7,3620.3,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1732891186576,0.27609,3620.7,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891186869,4.1929,3620.8,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891187071,0.2761,3620.6,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891187268,4.1929,3620.8,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891187573,9.75435054,3620.8,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891187774,0.27615,3620.0,3619.3,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1732891187975,1.8443,3619.9,3619.4,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732891188276,1.22249282,3619.9,3619.4,4.47398]
["bitfinex-derivatives","ETHF0:USTF0",1732891188677,1.22249282,3619.9,3619.5,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732891188975,1.22249282,3619.9,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891189870,3.9699,3620.7,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891190069,0.9153,3620.6,3620.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732891190275,1.1253,3620.6,3620.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732891190475,1.1253,3620.6,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891190678,1.1253,3620.6,3620.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1732891190872,1.1253,3620.6,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891191279,1.1253,3620.6,3620.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732891191481,0.9467,3620.5,3620.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732891191676,1.0367,3620.5,3620.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1732891191977,1.0367,3620.5,3620.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732891192185,1.0367,3620.5,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891192378,0.08317926,3620.5,3620.4,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732891192574,0.9153,3620.6,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891192878,0.9153,3620.6,3620.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732891193880,47.54525551,3621.0,3620.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732891194088,0.9664,3620.9,3620.4,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732891194385,0.9664,3620.9,3620.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732891194674,0.9664,3620.9,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891195276,0.9664,3620.9,3620.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732891195575,0.9664,3620.9,3620.3,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732891195774,0.9664,3620.9,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891196179,0.9664,3620.9,3620.4,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732891196385,0.9664,3620.9,3620.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732891196675,0.9664,3620.9,3620.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732891197068,0.9664,3620.9,3620.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732891197874,0.9664,3620.9,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891198071,0.9664,3620.9,3620.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732891198280,0.9664,3620.9,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891198474,1.29247,3620.9,3620.3,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732891198678,1.0164,3620.9,3620.4,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732891199178,1.0164,3620.9,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891199374,48.51205551,3621.0,3619.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1732891199375,47.54525551,3621.0,3620.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891199681,47.54525551,3621.0,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891199682,0.27624,3618.8,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891199981,0.27624,3618.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891199982,3.2078,3618.7,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891200283,3.77404,3618.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891200484,0.9067,3618.6,3617.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1732891200681,3.2078,3618.3,3617.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1732891200875,3.2078,3618.3,3617.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891201179,3.2078,3618.4,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891201381,3.2078,3618.4,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891201882,3.2078,3618.4,3617.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891202082,3.2078,3618.4,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891202586,3.2078,3618.4,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891202884,3.2078,3618.4,3618.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732891203082,3.2078,3618.8,3617.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891203384,3.2078,3618.8,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891203580,3.2078,3618.8,3618.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891203784,3.2078,3618.8,3618.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891204085,3.2078,3618.8,3618.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732891204282,3.2078,3619.2,3618.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732891204481,3.2078,3619.2,3618.8,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732891204689,3.2078,3619.2,3618.2,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1732891204690,3.2078,3619.2,3618.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732891204986,3.2078,3619.2,3618.2,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1732891205281,3.2078,3618.8,3618.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891205474,3.2078,3618.8,3618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891205679,3.2078,3618.8,3618.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891206581,3.2078,3618.8,3618.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891206783,0.27623,3618.9,3618.5,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891206984,3.48401,3619.2,3618.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732891207184,3.48401,3619.2,3619.0,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732891207486,0.27624,3618.8,3618.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891207684,0.27624,3618.7,3618.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891207983,3.2078,3618.8,3618.2,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1732891208387,3.48404,3618.8,3618.2,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1732891208592,3.2078,3618.8,3618.2,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1732891208889,0.27625,3618.6,3618.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732891209189,3.2078,3618.8,3618.2,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1732891209387,0.27626,3618.4,3618.2,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1732891209684,3.2078,3618.8,3618.2,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1732891209885,0.27625,3618.6,3618.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732891210092,3.2078,3618.8,3618.2,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1732891210285,0.27624,3618.7,3618.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891210591,3.2078,3618.8,3618.2,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1732891210783,3.48404,3618.8,3618.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891210990,3.48404,3618.8,3618.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891210991,0.27624,3618.7,3618.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891211389,3.2078,3618.8,3618.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891211587,0.27625,3618.7,3618.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891211794,3.2078,3618.8,3618.2,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1732891212087,3.2078,3618.8,3618.7,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891212289,3.2078,3619.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891212483,3.2078,3619.4,3619.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732891212685,3.2078,3619.4,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891212984,3.2078,3619.4,3618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891213290,3.2078,3619.4,3618.6,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1732891213496,0.2762,3619.3,3619.1,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732891213683,3.2078,3619.4,3618.5,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1732891213991,3.48399,3619.4,3619.1,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732891214289,3.48399,3619.4,3618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891214482,3.48399,3619.4,3618.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732891214988,3.48399,3619.4,3619.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732891215193,3.2078,3619.4,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891215392,3.2078,3618.5,3618.2,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1732891215596,3.48406,3618.5,3618.2,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732891215799,3.2078,3618.5,3618.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891216289,0.69044,3619.6,3618.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891216290,7.57969469,3620.6,3618.4,16.0675286]
["bitfinex-derivatives","ETHF0:USTF0",1732891216590,47.82164978,3621.0,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891216794,47.54525551,3621.0,3620.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891217294,47.54525551,3621.0,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891217489,47.54525551,3621.0,3620.7,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891217490,0.27608,3620.9,3620.7,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891217694,47.54525551,3621.0,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891217695,50.18631818,3621.0,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891217895,47.82132551,3621.0,3620.2,41.49032]
["bitfinex-derivatives","ETHF0:USTF0",1732891218100,47.82132551,3621.0,3620.6,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1732891218291,47.54525551,3621.0,3620.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1732891218600,47.54525551,3621.0,3620.2,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1732891218795,47.54525551,3621.0,3620.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1732891219000,47.82132551,3621.0,3620.7,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891219196,47.82132551,3621.0,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891219197,47.54525551,3621.0,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891219396,0.27607,3620.9,3620.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732891219701,0.14,3620.9,3620.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732891220295,0.14,3620.9,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891220707,0.14,3620.9,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891221004,47.54525551,3621.0,3620.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891221196,47.54525551,3621.0,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891221395,47.54525551,3621.0,3620.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891221702,47.54525551,3621.0,3620.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891222001,47.54525551,3621.0,3620.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1732891222002,47.54525551,3621.0,3620.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891226100,47.54525551,3621.0,3620.9,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1732891230899,47.54525551,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891231199,47.54525551,3621.0,3620.9,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1732891231407,47.54525551,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891232199,47.54525551,3621.0,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891232396,2.08305165,3620.9,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891232602,50.75305551,3621.0,3620.6,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891232997,50.75305551,3621.0,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891233205,47.54525551,3621.0,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891233598,47.54525551,3621.0,3620.3,3.89804]
["bitfinex-derivatives","ETHF0:USTF0",1732891234100,47.54525551,3621.0,3620.8,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1732891234311,47.54525551,3621.0,3620.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1732891234606,47.54525551,3621.0,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891234907,2.08305165,3620.8,3620.3,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1732891235703,2.08305165,3620.8,3620.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732891235902,2.08305165,3620.8,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891235903,2.08305165,3620.8,3620.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891236309,2.08305165,3620.8,3620.3,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1732891236809,2.08305165,3620.8,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891236998,2.08305165,3620.8,3620.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1732891237201,2.08305165,3620.8,3620.3,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1732891237401,1.0047,3620.7,3620.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891237801,1.0047,3620.7,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891238004,1.0047,3620.7,3620.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1732891238605,1.0047,3620.7,3620.3,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1732891238801,1.0047,3620.7,3620.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891239102,1.0047,3620.7,3620.6,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891239304,1.0047,3620.7,3620.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891239512,1.0047,3620.7,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891240312,1.0047,3620.7,3620.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891240502,1.0047,3620.7,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891240704,0.27608,3620.5,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891240908,1.0047,3620.7,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891241106,1.0747,3620.7,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891241308,1.0047,3620.7,3620.3,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1732891241705,1.0047,3620.7,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891241909,1.0047,3620.7,3620.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891242118,1.0047,3620.7,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891242313,1.0047,3620.7,3620.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891242809,1.0047,3620.7,3620.6,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891243618,1.0047,3620.7,3620.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1732891244118,1.0047,3620.7,3620.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891244309,1.0047,3620.7,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891244816,0.27609,3620.4,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891245017,0.9217,3620.3,3620.1,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1732891245208,0.9217,3620.3,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891245413,0.9217,3620.3,3619.7,3.89815]
["bitfinex-derivatives","ETHF0:USTF0",1732891245712,0.27612,3620.0,3619.5,2.17605]
["bitfinex-derivatives","ETHF0:USTF0",1732891245909,0.27612,3620.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891245910,2.08305165,3619.6,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891246111,2.08305165,3618.9,3617.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1732891246310,2.08305165,3618.5,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891246509,0.27624,3618.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891246705,2.08305165,3618.5,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891247015,0.9084,3618.5,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891247317,0.9084,3618.5,3617.9,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1732891247318,0.27624,3618.4,3617.9,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1732891247518,0.9084,3618.5,3617.9,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1732891247711,1.18464,3618.5,3617.9,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1732891247912,2.08305165,3618.4,3617.9,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1732891248119,2.35929165,3618.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891249015,2.35929165,3618.4,3617.9,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1732891249415,2.35929165,3618.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891249710,2.08305165,3618.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891249918,2.35929165,3618.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891250110,2.08305165,3618.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891251110,2.08305165,3618.4,3617.9,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1732891251415,2.08305165,3618.4,3618.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891252108,2.08305165,3618.4,3617.9,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1732891252516,2.08305165,3618.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891252718,2.08305165,3618.4,3618.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891252914,2.08305165,3618.4,3618.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891253114,2.08305165,3618.4,3618.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891253512,2.08305165,3618.4,3618.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891253718,2.08305165,3618.4,3617.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1732891253719,5.29085165,3618.4,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891253922,5.29085165,3618.4,3617.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1732891253923,2.08305165,3618.0,3617.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1732891254217,5.29085165,3618.4,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891254525,2.08305165,3618.4,3618.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891254711,2.08305165,3618.4,3618.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891254915,2.08305165,3618.4,3617.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1732891255123,2.08305165,3618.4,3618.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891255325,2.08305165,3618.4,3618.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891255616,3.29825197,3618.8,3618.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891255818,1.46521,3618.7,3618.2,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1732891256016,1.189,3618.7,3618.2,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1732891256522,1.46521,3618.7,3618.2,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1732891256820,1.189,3618.7,3618.2,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1732891257022,3.29825197,3618.8,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891257325,0.27622,3618.7,3618.2,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1732891257525,3.57446197,3618.8,3618.2,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1732891257823,3.57446197,3618.8,3618.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891257824,3.29825197,3618.8,3618.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891258020,3.29825197,3618.8,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891258223,2.08305165,3618.4,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891259427,2.08305165,3618.4,3617.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1732891259726,2.35929165,3618.4,3617.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1732891259925,0.27625,3618.3,3617.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1732891260227,2.08305165,3618.4,3617.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1732891260528,2.35932165,3618.0,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891260727,2.08305165,3618.0,3617.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891261120,2.08305165,3618.0,3617.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891261322,2.08305165,3618.0,3617.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1732891261323,2.08305165,3618.0,3617.8,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732891261523,2.08305165,3618.0,3617.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891261723,2.08305165,3618.0,3617.7,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1732891262524,3.27205165,3618.0,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891262721,0.27632,3617.4,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891262920,2.08305165,3617.3,3616.5,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1732891263127,2.08305165,3617.3,3615.3,3.46542165]
["bitfinex-derivatives","ETHF0:USTF0",1732891263128,2.08305165,3616.6,3616.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1732891263322,3.2078,3616.7,3616.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1732891263323,2.08305165,3616.2,3616.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1732891263726,2.08305165,3616.2,3616.1,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732891264324,0.9764,3616.6,3616.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891264325,2.08305165,3616.6,3616.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891264518,2.08305165,3616.6,3616.5,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891264918,2.08305165,3616.6,3616.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891265119,2.08305165,3616.6,3616.2,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1732891265327,2.08305165,3616.6,3616.1,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732891265523,2.08305165,3616.2,3616.1,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732891265725,2.08305165,3616.2,3616.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1732891265931,2.08305165,3616.2,3616.1,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732891266328,2.08305165,3616.2,3616.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1732891266529,2.08305165,3616.2,3616.1,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732891266826,2.08305165,3616.2,3616.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1732891267124,2.08305165,3616.2,3616.1,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732891267829,3.08155165,3616.6,3616.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891268027,3.35792165,3616.6,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891268425,0.27638,3616.5,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891268726,3.08155165,3616.6,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891268921,3.08155165,3616.6,3616.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1732891269126,2.08305165,3616.2,3616.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1732891269422,2.08305165,3616.2,3616.0,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1732891270022,2.08305165,3616.2,3616.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1732891270220,2.08305165,3616.2,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891270727,2.08305165,3616.2,3615.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1732891271032,2.08305165,3615.8,3615.7,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1732891271219,2.08305165,3616.2,3616.1,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732891271427,0.9985,3616.6,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891271428,2.08305165,3616.6,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891271725,2.08305165,3616.6,3616.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891272022,2.08305165,3616.6,3615.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1732891272023,3.44305165,3616.6,3615.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1732891272226,3.48439533,3616.7,3615.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1732891272227,2.08305165,3615.8,3615.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1732891272623,2.08305165,3616.6,3615.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1732891272926,2.08305165,3616.6,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891273131,2.08305165,3616.6,3615.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732891273328,2.08305165,3616.6,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891273329,2.08305165,3616.6,3616.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891273820,2.08305165,3616.6,3616.0,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732891274025,2.08305165,3616.2,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891274326,3.48439533,3616.7,3615.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1732891274327,2.08305165,3615.8,3615.5,2.16655]
["bitfinex-derivatives","ETHF0:USTF0",1732891274832,2.08305165,3615.8,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891275134,2.08305165,3615.8,3615.7,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732891275524,2.08305165,3615.8,3615.6,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732891275720,2.08305165,3615.8,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891275923,2.08305165,3615.8,3615.6,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732891276129,2.08305165,3616.3,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891276430,2.08305165,3615.9,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891276626,2.08305165,3615.9,3615.6,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732891276823,2.08305165,3615.9,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891277027,2.08305165,3615.5,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891277626,2.08305165,3615.5,3615.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891278036,1.9878,3615.8,3615.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891278333,2.08305165,3615.9,3615.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732891278729,2.08305165,3616.3,3615.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732891278933,2.08305165,3616.3,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891279140,2.08305165,3616.3,3616.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732891279329,2.08305165,3616.3,3616.1,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732891279533,1.0039,3616.5,3616.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891279730,1.0039,3616.5,3616.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891279933,1.0039,3616.5,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891280335,2.08305165,3616.7,3616.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891280641,2.08305165,3616.7,3616.6,3.48417]
["bitfinex-derivatives","ETHF0:USTF0",1732891281235,3.03135165,3617.1,3616.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732891281537,3.03135165,3617.1,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891281739,2.08305165,3616.7,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891282234,2.08305165,3616.7,3615.9,2.62358]
["bitfinex-derivatives","ETHF0:USTF0",1732891282235,2.08305165,3616.7,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891282432,2.08305165,3616.3,3616.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891283226,2.08305165,3616.3,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891283633,2.08305165,3616.3,3616.1,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1732891284235,2.08305165,3616.3,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891284635,2.08305165,3616.3,3616.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891285234,2.08305165,3616.3,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891285535,2.08305165,3616.3,3616.1,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1732891286042,2.35945165,3616.3,3615.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1732891286238,0.9556,3616.2,3615.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732891286433,0.9556,3616.2,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891286629,2.08305165,3616.7,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891286833,3.2078,3617.8,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891287137,0.69053,3618.8,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891287138,2.08305165,3618.1,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891287338,2.08305165,3618.1,3617.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891287546,2.08305165,3618.1,3617.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1732891287733,2.08305165,3618.1,3618.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732891288034,2.08305165,3618.1,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891288241,2.08305165,3618.1,3617.7,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1732891288438,2.08305165,3618.1,3617.8,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732891288737,2.08305165,3618.1,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891288942,2.08305165,3618.1,3617.9,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732891289342,2.08305165,3618.1,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891289643,3.02755165,3618.5,3618.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891289837,3.02755165,3618.5,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891290538,3.58040223,3618.5,3617.8,3.48408]
["bitfinex-derivatives","ETHF0:USTF0",1732891290840,2.08305165,3618.1,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891291135,3.30417223,3618.5,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891291337,2.08305165,3618.9,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891291536,2.08305165,3618.9,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891291737,0.27662058,3618.8,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891292839,0.27662058,3618.8,3618.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891293038,2.08305165,3618.5,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891293243,2.08305165,3618.5,3618.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891293637,4.48798,3619.2,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891293638,2.08305165,3618.9,3618.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732891294031,2.08305165,3618.9,3618.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732891294251,2.08305165,3618.9,3618.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732891294438,2.08305165,3618.9,3618.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891294747,2.08305165,3618.9,3618.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1732891294748,2.08305165,3618.9,3618.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732891295242,2.08305165,3618.9,3618.3,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1732891295432,2.08305165,3618.9,3618.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891295743,2.08305165,3618.9,3618.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891296138,2.08305165,3618.9,3618.2,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1732891296443,2.08305165,3618.9,3618.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891296636,2.08305165,3618.9,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891296844,2.08305165,3618.9,3617.8,4.44138]
["bitfinex-derivatives","ETHF0:USTF0",1732891296845,0.27624,3618.4,3617.8,4.44138]
["bitfinex-derivatives","ETHF0:USTF0",1732891297037,8.2078,3618.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891297038,2.08305165,3618.1,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891298540,2.35931165,3618.1,3617.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891298944,0.27627,3618.0,3617.4,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891299342,2.08305165,3618.1,3617.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891299343,2.35931165,3618.1,3617.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891299548,2.35934165,3617.7,3617.1,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1732891299751,1.0161,3617.6,3617.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1732891299937,1.0161,3617.6,3617.1,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1732891300339,1.0161,3617.6,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891300841,1.0161,3617.6,3617.1,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1732891301042,0.931,3617.5,3617.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1732891301242,0.27634,3617.1,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891301450,2.08305165,3616.8,3616.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1732891303251,2.08305165,3616.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891303561,2.08305165,3616.3,3615.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732891303948,2.08305165,3616.3,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891303949,2.08305165,3615.9,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891304249,2.1667,3616.5,3615.0,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1732891304250,5.85356566,3615.8,3615.0,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1732891304447,0.27645,3615.6,3615.0,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1732891304647,1.21155,3615.7,3615.0,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1732891304849,0.9351,3615.7,3615.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1732891305051,0.9351,3615.7,3615.0,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1732891305244,0.27645,3615.6,3614.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732891305747,1.223,3615.6,3615.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732891306547,1.223,3615.6,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891306754,1.49945,3615.6,3614.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732891307048,2.64576566,3616.2,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891307246,0.27670783,3616.3,3615.7,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1732891307449,0.27670783,3616.3,3615.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732891307646,0.27670783,3616.3,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891307647,0.27670783,3616.3,3615.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732891307850,0.27670783,3616.3,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891308052,0.27670783,3616.3,3615.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732891308351,0.27670783,3616.3,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891308745,0.55310783,3616.3,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891308944,0.27642,3616.1,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891309152,2.64576566,3616.2,3615.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732891309153,2.92217566,3616.2,3615.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732891309350,2.64576566,3616.2,3615.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1732891309551,0.27645,3615.7,3614.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1732891309751,2.64576566,3615.8,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891310055,6.77856566,3616.2,3616.0,0.00645965]
["bitfinex-derivatives","ETHF0:USTF0",1732891310450,4.1328,3616.2,3616.0,0.00645965]
["bitfinex-derivatives","ETHF0:USTF0",1732891310848,4.1328,3616.2,3616.1,0.31008983]
["bitfinex-derivatives","ETHF0:USTF0",1732891311062,4.1328,3616.2,3616.1,0.03367983]
["bitfinex-derivatives","ETHF0:USTF0",1732891311063,3.2078,3616.2,3616.1,0.03367983]
["bitfinex-derivatives","ETHF0:USTF0",1732891312348,0.27670783,3616.3,3616.1,0.03367983]
["bitfinex-derivatives","ETHF0:USTF0",1732891312958,2.61208583,3616.2,3616.0,0.00645965]
["bitfinex-derivatives","ETHF0:USTF0",1732891313152,0.27670783,3616.3,3616.0,0.28287965]
["bitfinex-derivatives","ETHF0:USTF0",1732891313356,3.2078,3616.6,3616.0,0.00645965]
["bitfinex-derivatives","ETHF0:USTF0",1732891313555,3.2078,3616.6,3616.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891313851,3.2078,3616.6,3616.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891314457,3.2078,3616.6,3616.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891314854,2.1626,3616.7,3616.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891315057,0.9676,3616.7,3616.1,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1732891315352,0.9676,3616.7,3616.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891315552,0.9676,3616.7,3616.1,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1732891315760,0.9676,3616.7,3616.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891316557,0.9676,3616.7,3616.1,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1732891316758,0.9676,3616.7,3616.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891317060,0.9676,3616.7,3616.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891317962,0.27638,3616.6,3616.1,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1732891318154,2.64576566,3616.6,3616.1,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1732891318454,2.64576566,3616.6,3616.1,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1732891318654,2.64576566,3616.6,3616.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891318862,2.64576566,3616.6,3616.1,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1732891319360,3.48419,3616.5,3616.1,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1732891319559,0.2764,3616.3,3616.0,3.21425965]
["bitfinex-derivatives","ETHF0:USTF0",1732891320365,3.2078,3616.5,3616.0,0.00645965]
["bitfinex-derivatives","ETHF0:USTF0",1732891320562,2.64576566,3616.2,3616.0,0.00645965]
["bitfinex-derivatives","ETHF0:USTF0",1732891320857,2.92217566,3616.2,3616.0,0.00645965]
["bitfinex-derivatives","ETHF0:USTF0",1732891321059,2.64576566,3616.2,3616.0,0.00645965]
["bitfinex-derivatives","ETHF0:USTF0",1732891321462,3.2078,3616.5,3616.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891321658,3.2078,3616.5,3616.0,0.00645965]
["bitfinex-derivatives","ETHF0:USTF0",1732891322165,1.47151043,3616.8,3616.5,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891322362,1.47151043,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891322759,0.27651043,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891323565,0.27651043,3616.8,3616.5,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891323866,0.27651043,3616.8,3616.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732891324066,0.27651043,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891324361,0.27651043,3616.8,3616.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891324660,0.27651043,3616.8,3616.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891325161,0.27651043,3616.8,3616.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891325559,0.27651043,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891325560,2.08807338,3616.6,3616.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891326166,2.08807338,3616.6,3616.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891326462,2.08807338,3616.6,3616.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891326861,2.08807338,3616.6,3616.0,0.00645965]
["bitfinex-derivatives","ETHF0:USTF0",1732891327057,2.08807338,3616.2,3616.0,0.00645965]
["bitfinex-derivatives","ETHF0:USTF0",1732891328161,0.27646,3615.5,3615.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732891328361,0.27646,3615.5,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891328362,2.08807338,3615.3,3614.8,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1732891328559,2.08807338,3614.9,3613.1,4.30643414]
["bitfinex-derivatives","ETHF0:USTF0",1732891328765,2.36461338,3614.5,3613.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732891328966,2.36461338,3614.5,3613.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732891329261,2.36461338,3614.5,3613.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1732891329262,2.08807338,3614.5,3613.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1732891329461,2.08807338,3614.5,3613.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1732891329661,2.08807338,3614.5,3613.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1732891329861,2.08807338,3614.5,3613.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732891330265,2.08807338,3614.5,3613.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732891330464,2.36461338,3614.5,3613.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732891330762,2.36461338,3614.5,3613.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1732891330763,2.08807338,3614.5,3613.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1732891331072,2.08807338,3613.9,3612.5,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1732891331259,2.08807338,3613.4,3613.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732891331463,2.08807338,3613.4,3613.3,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732891331668,3.2078,3613.7,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891331963,2.08807338,3613.8,3613.0,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732891332167,2.08807338,3613.8,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891332168,2.07305338,3613.8,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891332370,5.8564376,3613.6,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891332563,0.27661,3613.5,3612.9,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1732891332761,5.8564376,3613.6,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891333159,3.2078,3613.6,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891333372,5.8564376,3613.6,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891333576,5.8564376,3613.6,3612.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1732891333577,0.27661,3613.5,3612.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732891333772,7.0524376,3613.6,3612.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1732891333960,5.8564376,3613.2,3612.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1732891335165,5.8564376,3613.2,3612.8,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732891335371,3.2078,3614.1,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891335671,3.2078,3614.1,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891335972,3.2078,3614.1,3613.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732891336172,3.2078,3614.1,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891336965,3.2078,3614.3,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891337167,3.2078,3614.7,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891337365,3.2078,3614.7,3614.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732891337561,0.27682886,3614.5,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891337765,3.2078,3614.7,3613.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1732891338075,1.196,3614.8,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891338368,3.2078,3615.1,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891338569,3.76112886,3615.1,3614.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732891338969,3.48462886,3615.1,3614.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732891339165,3.48462886,3615.1,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891339369,3.48462886,3615.1,3615.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732891339574,3.48462886,3615.1,3614.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732891339771,3.48462886,3615.1,3614.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732891339972,2.6486376,3614.8,3614.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732891340169,2.6486376,3614.8,3614.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732891340377,2.6486376,3614.8,3614.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1732891340665,3.48462886,3615.1,3613.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1732891340666,2.6486376,3614.4,3613.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1732891340871,2.6486376,3614.4,3614.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732891341670,2.6486376,3614.4,3613.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732891341865,2.6486376,3614.4,3613.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1732891341866,3.2078,3614.2,3613.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1732891342066,2.6486376,3614.0,3613.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1732891342270,2.6486376,3614.0,3613.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1732891342468,2.6486376,3614.0,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891342469,2.6486376,3613.6,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891342775,2.6486376,3613.6,3613.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732891343674,2.6486376,3613.6,3613.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1732891343875,3.2078,3613.3,3613.0,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732891344176,3.2078,3613.3,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891344177,2.6486376,3613.2,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891344365,2.6486376,3613.2,3612.8,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732891344677,2.6486376,3613.2,3613.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732891344876,2.6486376,3614.0,3613.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732891345378,2.6486376,3614.0,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891345572,2.6486376,3614.0,3613.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1732891345775,2.6486376,3614.0,3613.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732891345973,2.6486376,3614.0,3613.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1732891346574,2.6486376,3614.0,3613.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732891347277,2.6486376,3614.0,3613.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1732891347477,1.168,3614.2,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891347478,3.2078,3613.3,3613.0,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732891347673,3.2078,3613.3,3612.5,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1732891347880,2.6486376,3612.8,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891348071,2.6486376,3613.6,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732891348270,3.2078,3613.7,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732891348472,3.2078,3613.7,3613.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732891349070,3.2078,3613.7,3613.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732891349469,3.2078,3613.7,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732891350070,3.2078,3613.7,3613.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1732891350276,3.2078,3613.7,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732891350476,1.0028,3614.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891350784,3.2078,3614.4,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891350979,3.48437,3614.4,3614.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732891351479,3.48437,3614.4,3613.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732891351675,1.0028,3614.5,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732891351977,1.0028,3614.5,3614.4,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732891352181,3.2078,3614.8,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891352480,3.2078,3614.8,3614.7,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732891352679,3.2078,3614.8,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891352979,3.2078,3614.8,3614.7,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732891353377,3.2078,3614.8,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891353573,3.2078,3614.8,3614.7,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732891354774,1.27011,3615.3,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732891354775,3.2078,3615.3,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732891354977,3.2078,3615.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891354978,1.168,3615.7,3614.8,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1732891355177,2.6486376,3615.8,3615.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732891355379,2.6486376,3615.8,3615.6,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732891355679,2.6486376,3615.8,3615.0,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1732891355680,6.13322049,3615.8,3614.2,3.89927]
["bitfinex-derivatives","ETHF0:USTF0",1732891355981,2.6486376,3615.1,3614.2,4.84006]
["bitfinex-derivatives","ETHF0:USTF0",1732891356178,2.6486376,3615.5,3614.6,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1732891356379,2.6486376,3615.5,3614.6,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1732891356586,2.6486376,3615.1,3614.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1732891356781,6.1329576,3615.1,3614.7,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732891356982,5.8564376,3615.1,3614.2,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1732891357183,0.27653,3615.0,3614.2,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1732891357380,5.8564376,3615.1,3614.2,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1732891357786,2.6486376,3615.5,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891357982,2.6486376,3615.5,3614.2,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1732891357983,0.27654,3614.9,3614.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732891358179,0.27654,3614.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891358180,2.6486376,3614.7,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891358382,2.6486376,3614.3,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891358685,2.9252176,3614.3,3613.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732891358885,3.2078,3614.1,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732891359085,3.2078,3614.0,3613.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732891359289,3.2078,3614.0,3613.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732891359489,2.6486376,3614.3,3613.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732891359686,3.2078,3613.8,3613.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732891359884,3.2078,3613.8,3613.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732891360783,3.2078,3613.8,3613.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1732891361187,2.6486376,3613.5,3613.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1732891361486,1.168,3614.1,3613.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732891361487,2.6486376,3613.9,3613.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732891362194,2.6486376,3613.9,3613.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732891362384,2.6486376,3613.9,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732891362688,2.6486376,3613.9,3613.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732891362885,2.6486376,3613.9,3613.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732891363080,2.6486376,3613.9,3613.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732891363279,2.6486376,3613.9,3613.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732891363479,2.6486376,3613.9,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891363688,2.6486376,3613.9,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732891364395,3.6756376,3613.9,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732891364696,3.6756376,3613.9,3613.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1732891364890,3.6756376,3613.9,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891365094,3.6756376,3613.9,3613.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732891365095,1.22632,3613.8,3613.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732891365493,0.9497,3613.8,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732891365997,0.9497,3613.8,3612.9,3.89952]
["bitfinex-derivatives","ETHF0:USTF0",1732891366299,0.9497,3613.8,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732891366491,0.9497,3613.8,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891366688,1.027,3613.9,3613.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732891367296,6.1330176,3614.3,3614.2,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732891367297,3.2078,3614.3,3614.2,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732891368399,1.0125,3614.9,3614.1,3.89927]
["bitfinex-derivatives","ETHF0:USTF0",1732891368700,1.0125,3614.9,3614.7,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732891369194,1.0125,3614.9,3614.8,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732891369495,1.0125,3614.9,3614.7,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732891370196,0.27682657,3615.0,3614.1,3.89927]
["bitfinex-derivatives","ETHF0:USTF0",1732891370396,9.28818411,3616.0,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891370397,1.006,3615.4,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891370600,1.006,3615.4,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732891371000,1.006,3615.4,3615.1,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732891371394,1.006,3615.4,3615.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732891371900,1.006,3615.4,3614.7,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1732891372098,1.006,3615.4,3614.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1732891372310,0.2765,3615.3,3614.7,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732891372505,0.2765,3615.3,3614.8,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732891372804,3.2078,3615.2,3614.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1732891372995,3.2078,3615.2,3614.9,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732891373599,3.2078,3615.2,3614.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1732891373804,1.006,3615.4,3614.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1732891374109,0.23480584,3615.9,3614.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1732891374110,10.76424828,3616.3,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891374303,4.25729417,3616.3,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732891374497,3.98086417,3616.3,3615.4,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1732891374704,3.98086417,3616.3,3616.0,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732891374999,3.98086417,3616.3,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732891375197,3.88086417,3616.3,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891375397,3.6040376,3616.3,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891375601,3.6040376,3616.3,3616.0,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732891375798,0.9554,3616.3,3616.2,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732891376101,0.27682657,3617.1,3617.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891376301,2.6486376,3617.5,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891376701,2.6486376,3617.5,3617.3,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891377001,2.6486376,3617.5,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891377398,3.2078,3617.6,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891377595,2.92546417,3617.9,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891377799,2.92546417,3617.9,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891378008,1.9651,3618.3,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891378009,0.9997,3618.3,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891379104,3.2078,3617.7,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891379399,2.6486376,3617.5,3617.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891379802,3.2078,3617.7,3617.2,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891380004,3.8046376,3617.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891380304,0.27633,3617.5,3616.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891380503,2.6486376,3617.5,3616.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891380800,2.6486376,3617.5,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891381007,2.6486376,3617.5,3616.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1732891381310,3.2078,3617.3,3616.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891381810,3.2078,3617.3,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891382101,3.2078,3617.3,3616.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1732891382102,2.6486376,3617.1,3616.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1732891382306,5.8564376,3616.7,3616.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1732891382501,5.8564376,3616.7,3616.1,1.31514]
["bitfinex-derivatives","ETHF0:USTF0",1732891382703,5.8564376,3616.7,3615.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1732891382999,5.8564376,3616.7,3616.2,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732891383205,5.8564376,3616.7,3615.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1732891383206,3.2078,3616.7,3615.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1732891383501,3.2078,3616.7,3616.4,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732891383706,3.2078,3616.7,3615.9,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1732891383707,0.27641,3616.6,3615.9,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1732891383898,3.2078,3616.7,3616.3,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732891384099,3.2078,3617.1,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891384308,0.27655479,3617.8,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891384505,0.27655479,3617.8,3617.3,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891384704,0.27655479,3617.8,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891385103,0.27655479,3617.8,3617.3,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891385408,0.27655479,3617.8,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891385709,0.27655479,3617.8,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891385908,1.9548,3618.1,3617.7,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732891386213,1.9548,3618.1,3617.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891386511,1.9548,3618.1,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891386805,2.6486376,3617.9,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891387002,2.6486376,3617.9,3616.8,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1732891387207,2.6486376,3617.9,3617.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891388003,0.27631,3617.8,3616.8,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1732891388205,0.27631,3617.8,3617.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732891388403,2.9249476,3617.9,3617.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891388709,2.6486376,3617.9,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891389007,3.1108,3618.1,3617.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891389302,3.1108,3618.1,3617.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891389504,3.2078,3618.4,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891389710,3.2078,3618.4,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891389910,3.2078,3618.4,3618.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732891390102,3.2078,3618.4,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891390302,3.2078,3618.4,3618.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732891390712,3.2078,3618.4,3618.1,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891391210,3.2078,3618.4,3618.2,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732891391407,3.2078,3618.4,3617.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1732891391608,0.27621,3619.2,3618.7,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891391912,0.27621,3619.2,3618.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891391913,0.27622,3619.0,3618.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891392100,0.27622,3619.0,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891392101,2.6486376,3619.1,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891392306,3.2078,3618.8,3618.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891392911,3.2078,3618.8,3618.5,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891393213,2.6486376,3618.7,3617.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1732891393512,2.6486376,3618.7,3618.1,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891393513,4.9236776,3618.7,3618.1,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891393707,4.9236776,3618.7,3617.8,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1732891393708,3.6250376,3618.7,3617.8,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1732891393914,2.1774,3619.2,3618.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732891394109,1.425,3619.2,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891394305,0.27655479,3619.4,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891394504,4.9235876,3619.9,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891394704,3.2078,3619.6,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891394901,2.6486376,3619.1,3618.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1732891395115,3.2078,3619.0,3618.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891395509,3.2078,3619.0,3618.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1732891395510,3.2078,3619.0,3618.7,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891395709,5.8564376,3619.1,3618.7,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891396113,2.6486376,3619.1,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891396409,5.8564376,3619.1,3618.3,1.66779]
["bitfinex-derivatives","ETHF0:USTF0",1732891396605,5.8564376,3619.1,3618.7,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891396814,5.8564376,3619.1,3618.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1732891397008,5.8564376,3619.1,3618.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891397315,5.8564376,3619.1,3618.7,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891397511,5.8564376,3619.1,3618.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732891397813,5.8564376,3619.1,3618.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891397814,6.1326476,3619.1,3618.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891398812,6.1326476,3619.1,3617.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1732891398813,5.8564376,3618.7,3617.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1732891399017,3.2078,3617.9,3617.3,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1732891399212,2.6486376,3617.7,3617.6,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891399713,3.2078,3617.9,3617.7,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732891399913,3.2078,3617.9,3617.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732891400519,3.2078,3617.9,3617.3,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1732891400816,2.6486376,3617.7,3617.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891401016,2.6486376,3617.7,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891401212,2.6486376,3617.7,3617.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891402220,2.6486376,3617.7,3617.2,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891402420,2.6486376,3617.7,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891402721,2.9249576,3617.7,3617.2,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891403018,2.6486376,3617.7,3617.2,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732891403412,2.6486376,3617.7,3617.3,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891403623,2.6486376,3617.7,3617.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891403624,0.27633,3617.6,3617.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891403917,0.27633,3617.6,3616.4,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1732891403918,0.27641,3616.5,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732891404218,3.2078,3616.7,3616.3,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732891404519,1.63355,3617.5,3615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891404520,3.2078,3617.1,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891404911,3.2078,3617.1,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732891405112,0.9528,3617.2,3616.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891405420,0.9528,3617.2,3616.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891405613,3.2078,3617.1,3616.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1732891406024,4.06814956,3617.7,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891406322,4.06814956,3617.7,3616.2,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1732891406323,1.143,3617.7,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891406520,1.143,3617.7,3617.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1732891406713,1.143,3617.7,3617.3,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891406912,1.143,3617.7,3617.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1732891407118,1.143,3617.7,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891407320,1.143,3617.7,3617.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1732891407321,1.143,3617.7,3617.6,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891407517,3.2078,3618.0,3617.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1732891407721,2.6486376,3618.1,3617.3,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1732891407920,2.6486376,3618.1,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891408114,0.27651196,3618.0,3617.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1732891408516,0.55281196,3618.0,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891408720,3.76061196,3618.0,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732891409117,3.76061196,3618.0,3617.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1732891409118,3.48431196,3618.0,3617.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1732891409316,3.2078,3617.5,3616.7,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1732891409622,3.2078,3617.5,3615.9,43.4486376]
["bitfinex-derivatives","ETHF0:USTF0",1732891409623,3.2078,3617.0,3616.2,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1732891409816,2.6486376,3617.3,3616.2,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1732891410016,2.9249876,3617.3,3616.2,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1732891410214,2.6486376,3617.3,3616.2,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1732891410425,5.2308,3617.4,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891410626,2.023,3617.4,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891411021,0.27651196,3618.0,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891411221,3.48408,3618.3,3617.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891411526,3.2178,3618.3,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891411722,2.9249276,3618.1,3617.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732891411919,2.6486376,3618.1,3617.7,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732891412428,2.6486376,3618.1,3617.4,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1732891412727,0.27633,3617.6,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891412927,4.46014,3617.5,3616.4,1.68975]
["bitfinex-derivatives","ETHF0:USTF0",1732891413124,4.1838,3617.5,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891413319,4.1838,3617.5,3617.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891413531,4.46014,3617.5,3616.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891413831,0.27634,3617.4,3616.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891414023,4.1838,3617.5,3616.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891414230,4.1838,3617.5,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891414432,0.27635,3617.4,3616.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732891414733,4.1838,3617.5,3616.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732891414918,4.1838,3617.5,3617.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732891415523,4.1838,3617.5,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891415724,4.1838,3617.5,3617.3,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732891415926,0.976,3617.5,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891416124,3.2078,3618.0,3617.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732891416430,3.2078,3618.0,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891416431,4.2452,3618.0,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891416633,4.2452,3618.0,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891416821,4.2452,3618.0,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891417223,3.2078,3618.8,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891417426,2.33361196,3619.3,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891417624,2.0571,3619.3,3619.1,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732891417827,2.0571,3619.3,3618.3,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1732891418126,2.6486376,3618.9,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891418326,3.2078,3618.8,3617.5,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1732891418531,0.27625,3618.6,3618.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732891418728,3.48405,3618.7,3618.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732891418927,1.0293,3618.5,3618.1,41.07628]
["bitfinex-derivatives","ETHF0:USTF0",1732891419126,1.0293,3618.5,3618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891419326,1.0293,3618.5,3618.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732891419731,1.30556,3618.5,3617.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732891419923,3.2078,3618.3,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732891420129,1.0293,3618.5,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891420324,3.2078,3618.7,3618.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891420524,3.2078,3619.0,3617.9,2.6486376]
["bitfinex-derivatives","ETHF0:USTF0",1732891420731,3.2078,3619.0,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891420928,1.0402,3619.2,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891421131,1.0402,3619.2,3618.7,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891421323,0.27622,3619.0,3618.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1732891421527,3.2078,3619.1,3618.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891421528,3.48402,3619.1,3618.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891421724,3.48402,3619.1,3618.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891421929,3.48402,3619.1,3618.6,41.07625]
["bitfinex-derivatives","ETHF0:USTF0",1732891422125,3.2078,3619.1,3618.7,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891422332,3.2078,3619.1,3618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891422530,0.27622,3619.0,3618.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891422835,3.48401,3619.1,3618.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891423034,3.48401,3619.1,3618.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891423431,3.48401,3619.1,3618.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891424138,3.48401,3619.1,3618.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891424334,3.48401,3619.1,3618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891424335,3.48401,3619.1,3618.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891424837,3.48401,3619.1,3618.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1732891424838,3.48402,3619.1,3618.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1732891425133,3.48402,3619.1,3618.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891425334,3.48401,3619.1,3618.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891425533,3.2078,3619.1,3618.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1732891425729,0.27622,3619.0,3618.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891425939,3.2078,3618.7,3618.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891426638,3.2078,3618.7,3618.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732891426937,3.2078,3618.7,3618.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732891427133,3.2078,3618.7,3617.8,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1732891427341,3.2078,3618.7,3618.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732891427531,3.2078,3618.7,3617.8,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1732891427532,3.2078,3618.7,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891427731,3.2078,3618.7,3617.9,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1732891428036,3.2078,3618.7,3618.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732891428539,0.27645156,3619.0,3618.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732891428743,2.92645156,3619.0,3618.7,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732891428937,2.92645156,3619.0,3618.2,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1732891428938,2.65,3619.0,3618.9,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732891429243,7.51510599,3619.5,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891429244,7.51510599,3619.6,3618.5,5.8564376]
["bitfinex-derivatives","ETHF0:USTF0",1732891429541,7.51510599,3619.6,3619.0,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732891429542,1.17,3619.6,3619.0,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732891429734,1.17,3619.6,3619.3,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732891429936,1.17,3619.6,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891430335,1.17,3619.6,3619.3,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732891430545,1.17,3619.6,3619.4,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732891430836,1.16354035,3619.6,3619.5,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732891431037,10.7358657,3620.9,3619.3,5.8564376]
["bitfinex-derivatives","ETHF0:USTF0",1732891431038,0.27611,3620.5,3620.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732891431238,0.65,3620.5,3619.4,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1732891431434,0.65,3620.5,3620.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1732891431634,0.27612,3620.4,3619.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732891431834,0.27647296,3620.5,3619.7,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1732891432031,0.27647296,3620.5,3620.4,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732891432231,0.27647296,3620.5,3620.3,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732891432435,0.27647296,3620.5,3620.3,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732891432637,47.54525551,3621.0,3620.2,5.8564376]
["bitfinex-derivatives","ETHF0:USTF0",1732891432842,47.54525551,3621.0,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891433136,47.54525551,3621.0,3620.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891433342,47.54525551,3621.0,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891433535,47.54525551,3621.0,3620.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891433940,47.54525551,3621.0,3620.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891434136,47.54525551,3621.0,3620.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891434538,47.54525551,3621.0,3620.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891434742,47.54525551,3621.0,3620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891435139,47.54525551,3621.0,3620.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891435343,47.54525551,3621.0,3620.9,5.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891437143,47.54525551,3621.0,3620.9,46.07607]
["bitfinex-derivatives","ETHF0:USTF0",1732891437543,47.54525551,3621.0,3620.9,41.07607]
["bitfinex-derivatives","ETHF0:USTF0",1732891437943,47.54525551,3621.0,3620.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891438438,47.54525551,3621.0,3620.6,5.8564376]
["bitfinex-derivatives","ETHF0:USTF0",1732891438646,47.54525551,3621.0,3620.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891439247,47.54525551,3621.0,3620.3,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1732891439248,47.54525551,3621.0,3620.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1732891439445,0.27608,3620.8,3620.6,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1732891439645,0.27608,3620.8,3620.3,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1732891439646,0.2761,3620.7,3620.4,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732891439951,47.54525551,3621.0,3620.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1732891440146,47.54525551,3621.0,3620.3,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1732891440344,47.54525551,3621.0,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891440548,47.54525551,3621.0,3620.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891441050,22.64525551,3621.0,3620.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891441240,22.64525551,3621.0,3620.5,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1732891441241,22.70525551,3621.0,3620.4,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732891441447,22.70525551,3621.0,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891441746,22.64525551,3621.0,3620.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891442545,22.64525551,3621.0,3620.9,5.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891443049,22.64525551,3621.0,3620.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891445044,22.64525551,3621.0,3620.9,41.07607]
["bitfinex-derivatives","ETHF0:USTF0",1732891445445,22.64525551,3621.0,3620.9,46.07607]
["bitfinex-derivatives","ETHF0:USTF0",1732891445650,21.92795551,3621.0,3620.9,46.07607]
["bitfinex-derivatives","ETHF0:USTF0",1732891445849,18.76628916,3621.0,3620.9,48.7247076]
["bitfinex-derivatives","ETHF0:USTF0",1732891446053,15.95688444,3621.0,3620.9,48.7247076]
["bitfinex-derivatives","ETHF0:USTF0",1732891446355,15.95688444,3621.0,3620.9,48.9447076]
["bitfinex-derivatives","ETHF0:USTF0",1732891446356,8.53599064,3621.0,3620.9,48.9447076]
["bitfinex-derivatives","ETHF0:USTF0",1732891446554,0.029,3622.4,3622.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891446858,0.029,3622.4,3622.3,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1732891447748,0.30496,3622.4,3622.3,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1732891448047,0.029,3622.4,3622.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891448247,2.7906,3622.4,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891448444,0.029,3622.4,3622.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891448650,0.029,3622.4,3622.3,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1732891449152,0.30496,3622.4,3622.1,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891449350,0.029,3622.4,3622.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891449653,0.029,3622.4,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891449857,0.029,3622.4,3622.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891450451,4.2305,3623.2,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891450645,2.7616,3622.8,3622.7,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891450849,2.6486376,3623.1,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891451152,3.03752,3623.0,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891451350,2.7616,3623.0,3622.5,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732891451554,2.7616,3622.6,3622.3,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732891451751,2.7616,3622.6,3622.5,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732891452052,2.7616,3622.6,3622.4,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732891452252,2.6486376,3622.7,3622.4,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732891452253,2.7616,3622.5,3622.4,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732891452854,2.7616,3622.5,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891453055,2.7616,3622.5,3622.4,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732891453948,2.6486376,3622.7,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891454251,2.6486376,3622.7,3622.6,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891454553,8.6180376,3622.7,3622.1,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891454752,8.6180376,3622.7,3621.6,3.89785]
["bitfinex-derivatives","ETHF0:USTF0",1732891454753,2.7616,3622.3,3622.2,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891454951,3.2078,3622.7,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891455256,2.6952476,3624.3,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891455453,5.9694,3623.9,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891455652,3.2078,3623.9,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891455951,3.2078,3623.9,3622.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1732891455952,2.7616,3623.3,3622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891456152,2.7616,3623.1,3622.8,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1732891456358,3.2078,3623.5,3622.9,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891456359,2.7616,3623.0,3622.9,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891456659,3.2078,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891456660,2.7616,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891457551,2.7616,3623.5,3623.3,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891457861,2.7616,3623.5,3622.8,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1732891458057,2.7616,3623.2,3622.7,41.7428]
["bitfinex-derivatives","ETHF0:USTF0",1732891458248,2.7616,3623.2,3622.7,42.43264]
["bitfinex-derivatives","ETHF0:USTF0",1732891458449,2.7616,3623.2,3623.1,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891459163,2.7616,3623.2,3622.6,3.89766]
["bitfinex-derivatives","ETHF0:USTF0",1732891459457,2.7616,3623.2,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891459761,2.7616,3623.2,3623.0,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891459958,2.7616,3623.2,3623.1,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891460657,2.7616,3623.2,3622.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1732891460853,2.7616,3623.0,3622.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1732891461056,2.7616,3623.0,3622.9,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891461453,0.01198961,3623.5,3622.8,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1732891461754,2.7616,3623.2,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891461957,0.27589,3623.3,3622.9,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891462161,2.7616,3623.0,3622.9,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891463658,3.03752,3623.0,3622.6,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1732891463855,3.21978961,3623.5,3622.6,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891463856,2.7616,3622.7,3622.6,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891464059,2.7616,3622.7,3622.5,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732891464257,2.23352,3622.9,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891464258,2.7616,3622.6,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891464460,1.9576,3622.9,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891464461,2.7616,3622.5,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891464758,2.7616,3622.3,3621.5,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1732891464955,2.7616,3621.9,3621.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732891465151,3.48374,3622.7,3621.6,2.6486376]
["bitfinex-derivatives","ETHF0:USTF0",1732891465350,2.7616,3622.0,3621.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732891465553,3.51374,3622.7,3621.8,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1732891465554,2.7616,3622.3,3621.8,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1732891465758,1.9576,3622.9,3622.8,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1732891466161,4.7192,3622.9,3622.0,5.8564376]
["bitfinex-derivatives","ETHF0:USTF0",1732891466359,2.7616,3622.6,3622.5,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732891466556,2.7616,3622.5,3622.4,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732891467461,1.9576,3622.9,3622.8,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1732891467967,3.49566961,3623.5,3622.4,5.8564376]
["bitfinex-derivatives","ETHF0:USTF0",1732891468258,2.7616,3623.0,3622.5,0.68988]
["bitfinex-derivatives","ETHF0:USTF0",1732891468454,2.7616,3623.0,3622.9,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891469260,1.9656,3623.4,3623.3,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891469759,4.7272,3623.4,3623.3,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891471361,1.0084,3623.4,3623.3,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891471564,0.01198961,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891471764,2.77358961,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891472371,5.98138961,3623.5,3622.8,5.8564376]
["bitfinex-derivatives","ETHF0:USTF0",1732891472567,5.98138961,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891473062,5.98138961,3623.5,3622.9,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1732891473262,5.98138961,3623.5,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891473263,2.7616,3623.2,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891473458,2.7616,3623.2,3623.1,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891474258,2.7616,3623.2,3622.4,3.3385276]
["bitfinex-derivatives","ETHF0:USTF0",1732891474465,2.7616,3622.7,3622.4,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1732891474670,2.7616,3622.7,3622.6,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891476268,2.7616,3622.7,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891476563,2.7616,3622.7,3622.6,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891478869,1.0006,3623.1,3622.4,2.6486376]
["bitfinex-derivatives","ETHF0:USTF0",1732891479064,0.02363887,3622.8,3622.7,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891480369,0.01428199,3622.8,3622.7,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1732891480568,0.01198961,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891480774,2.77358961,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891480975,3.04946961,3623.5,3623.3,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891481266,2.77358961,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891481875,2.77358961,3623.5,3623.4,41.07588]
["bitfinex-derivatives","ETHF0:USTF0",1732891482366,2.77358961,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891482568,0.01198961,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891482774,5.98138961,3623.5,3622.9,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1732891483069,5.98138961,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891484370,2.77358961,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891484868,0.01198961,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891488768,5.42602743,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891489075,0.01198961,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891489277,0.01198961,3623.5,3623.4,41.07588]
["bitfinex-derivatives","ETHF0:USTF0",1732891489475,0.01198961,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891490479,5.42602743,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891491173,5.45647484,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891491379,0.04243702,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891492473,0.31830702,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891492780,3.07991702,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891492975,3.75431047,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891494176,0.04991047,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891495872,2.81151047,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891497277,2.81151047,3623.5,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891497475,2.7616,3623.1,3623.0,3.48371]
["bitfinex-derivatives","ETHF0:USTF0",1732891497677,2.7616,3623.1,3623.0,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891498276,2.79952086,3623.1,3623.0,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891498482,9.30296724,3623.1,3623.0,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891499180,2.79952086,3623.1,3623.0,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891500082,10.31462685,3623.1,3623.0,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891500272,2.79952086,3623.1,3622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891500479,2.7616,3622.7,3622.6,41.07594]
["bitfinex-derivatives","ETHF0:USTF0",1732891500676,2.7616,3622.7,3622.6,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891501179,2.7616,3622.7,3622.6,2.35587593]
["bitfinex-derivatives","ETHF0:USTF0",1732891501180,0.03792086,3622.7,3622.6,2.35587593]
["bitfinex-derivatives","ETHF0:USTF0",1732891501482,5.45916205,3622.7,3622.6,2.35587593]
["bitfinex-derivatives","ETHF0:USTF0",1732891501979,0.03792086,3622.7,3622.6,2.35587593]
["bitfinex-derivatives","ETHF0:USTF0",1732891502180,5.45916205,3622.7,3622.6,2.35587593]
["bitfinex-derivatives","ETHF0:USTF0",1732891502486,5.45945959,3622.7,3622.6,2.35587593]
["bitfinex-derivatives","ETHF0:USTF0",1732891502984,2.79952086,3622.7,3622.6,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891503378,9.30563408,3622.7,3622.6,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891503687,2.79952086,3622.7,3622.6,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891503874,3.07546086,3622.7,3622.2,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1732891504078,2.7616,3622.3,3622.2,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891505180,2.79952086,3622.3,3622.2,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891507781,2.79952086,3622.3,3621.7,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1732891507978,2.7616,3621.8,3621.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1732891508184,2.79952086,3621.8,3621.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1732891508986,0.03792086,3621.8,3621.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1732891509780,2.79952086,3621.8,3621.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1732891509987,2.79952086,3621.8,3621.7,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1732891510886,2.79952086,3621.8,3621.7,3.48381]
["bitfinex-derivatives","ETHF0:USTF0",1732891511084,5.41946467,3622.3,3622.2,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891511281,2.7616,3622.4,3622.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891511476,5.41946467,3622.6,3622.5,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732891511681,5.41946467,3622.6,3622.2,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1732891511682,2.7616,3622.6,3622.2,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1732891511989,3.2078,3622.7,3622.6,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891512383,2.7616,3622.7,3622.6,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891512684,5.9694,3622.7,3622.6,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891512882,9.26771322,3622.7,3622.6,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891513083,2.7616,3622.7,3622.6,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891513394,5.41625466,3622.9,3622.6,5.28773593]
["bitfinex-derivatives","ETHF0:USTF0",1732891513685,5.41625466,3623.2,3622.7,1.65233]
["bitfinex-derivatives","ETHF0:USTF0",1732891513881,2.7616,3623.1,3622.8,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1732891514085,2.7616,3623.1,3623.0,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891514487,8.17785466,3623.1,3623.0,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891515082,2.7616,3623.1,3623.0,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891515284,8.17785466,3623.1,3623.0,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891515481,2.7616,3623.1,3623.0,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891516189,2.7616,3623.1,3622.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1732891516190,0.27592,3622.9,3622.8,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891516389,2.7616,3622.5,3622.4,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732891516888,8.17779996,3622.5,3622.4,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732891517186,3.792,3622.5,3622.4,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732891518889,3.792,3622.5,3621.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1732891518890,0.27596,3622.4,3622.3,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732891519091,2.7616,3622.0,3621.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732891520491,2.7616,3622.0,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891520684,2.7616,3621.5,3621.4,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1732891520889,2.7616,3621.5,3621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891520890,10.25815399,3621.5,3621.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1732891521091,2.7616,3621.2,3621.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1732891521888,8.17821806,3621.2,3621.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1732891522088,2.7616,3621.2,3621.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1732891522790,6.24546,3621.2,3620.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891522989,6.24546,3621.2,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891522990,2.12309,3620.5,3620.4,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1732891523184,2.12309,3620.5,3620.4,5.56384593]
["bitfinex-derivatives","ETHF0:USTF0",1732891523392,0.9698,3621.4,3621.3,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1732891523595,2.46732,3621.4,3621.3,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1732891524991,2.46732,3621.4,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891525194,1.49752,3620.9,3620.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891525399,0.27608,3620.8,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891525594,1.49752,3620.5,3620.4,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1732891525899,1.49752,3620.5,3619.8,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1732891525900,1.49752,3620.5,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891526098,1.49752,3620.0,3619.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732891526800,1.49752,3620.0,3619.3,3.89829]
["bitfinex-derivatives","ETHF0:USTF0",1732891527093,1.076,3620.6,3619.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732891527094,0.9916,3619.9,3619.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732891527494,1.49752,3619.9,3619.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732891527693,1.49752,3619.9,3619.8,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1732891527898,1.49752,3619.9,3619.0,2.07993593]
["bitfinex-derivatives","ETHF0:USTF0",1732891528193,3.2078,3620.2,3619.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1732891528194,1.49752,3619.4,3619.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1732891528694,1.49752,3619.4,3619.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732891528895,3.2078,3620.9,3619.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891529104,4.1994,3621.3,3621.2,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1732891529288,4.1994,3621.3,3620.2,44.69812]
["bitfinex-derivatives","ETHF0:USTF0",1732891529289,5.50795,3621.3,3621.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1732891529493,5.2319,3621.3,3621.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1732891529690,5.2319,3621.3,3620.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1732891529996,11.25537442,3622.3,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891530196,11.25537442,3622.3,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891530197,3.2078,3621.5,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891530395,2.0638,3621.4,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891530597,2.0638,3621.4,3621.3,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1732891532402,2.0638,3621.4,3621.2,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1732891532903,0.27605,3621.2,3620.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891533295,3.2078,3621.3,3620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732891533604,3.2078,3621.3,3620.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1732891533605,3.2078,3620.9,3620.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1732891533901,5.15,3621.3,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891533902,0.27604,3621.3,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891534095,3.59385,3621.3,3620.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891534293,0.27606,3621.2,3620.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891534495,0.01,3621.2,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891534696,0.28605,3621.2,3620.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891534891,0.01,3621.2,3620.2,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1732891535095,0.01,3621.2,3620.6,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1732891535096,0.27607,3621.0,3620.6,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1732891535402,0.9954,3620.9,3620.6,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1732891535702,1.27148,3620.9,3620.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732891535897,0.27608,3620.8,3620.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732891536098,0.27609,3620.7,3619.7,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1732891536397,3.2078,3620.1,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891536598,0.9705,3620.0,3619.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732891537192,0.9705,3620.0,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891537393,3.2078,3619.9,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891537599,0.9705,3620.0,3619.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732891537900,0.9954,3620.9,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891538102,1.9107,3621.1,3621.0,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732891539103,1.9107,3621.1,3620.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1732891539406,1.9107,3621.1,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891539907,3.48388,3620.9,3620.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732891540101,3.2078,3620.9,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891540297,0.2761,3620.6,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891540505,0.27613,3620.2,3619.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732891540799,1.9434,3620.1,3619.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1732891540996,1.9434,3620.1,3619.9,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1732891541398,1.9434,3620.1,3619.4,41.8369]
["bitfinex-derivatives","ETHF0:USTF0",1732891541399,1.9434,3620.1,3619.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1732891541601,0.9425,3620.0,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891542003,0.27617,3619.7,3619.3,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732891542305,0.27617,3619.7,3619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891542306,3.2078,3619.7,3619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891542504,3.2078,3619.7,3619.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732891542505,0.27618,3619.6,3619.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732891542705,3.48397,3619.7,3619.3,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732891543299,0.27618,3619.6,3619.1,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732891543502,0.27618,3619.6,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891543503,0.27617,3619.6,3619.3,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732891543698,0.27617,3619.6,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891543699,3.2078,3619.7,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891544309,3.48397,3619.7,3619.3,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732891544501,3.48397,3619.7,3618.8,3.89839]
["bitfinex-derivatives","ETHF0:USTF0",1732891544801,0.9425,3620.0,3619.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732891544999,0.9425,3620.0,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891545000,1.0825,3620.0,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891545203,1.0825,3620.0,3619.1,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1732891545402,1.35864,3620.0,3619.6,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1732891545604,0.27615,3619.9,3619.5,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732891545803,0.27615,3619.9,3619.4,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732891545804,0.27616,3619.8,3619.4,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732891546105,6.12235173,3619.8,3619.0,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1732891546295,5.84619173,3619.8,3619.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1732891546502,5.84619173,3619.8,3619.4,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732891546695,0.27617,3619.7,3619.4,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732891547005,6.12235173,3619.8,3619.4,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732891547206,0.27617,3619.7,3619.4,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732891547803,5.84619173,3619.8,3619.5,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732891548302,5.84619173,3619.8,3619.3,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732891548601,3.2078,3619.4,3619.3,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732891548806,2.72839173,3619.8,3619.6,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1732891548807,5.84619173,3619.8,3619.6,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1732891549104,5.84619173,3619.8,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891549304,3.2078,3619.8,3619.7,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1732891549495,3.2078,3620.3,3620.2,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732891550806,1.134,3620.7,3620.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732891550996,1.134,3620.7,3619.8,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1732891551203,1.0087,3621.1,3619.8,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1732891551204,1.28509808,3621.1,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891551499,1.28509808,3621.1,3619.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732891551500,0.9676,3621.2,3621.1,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1732891551809,4.1601,3621.4,3620.8,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1732891551810,3.2078,3621.4,3620.8,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1732891552105,0.02178,3621.6,3621.0,0.69017]
["bitfinex-derivatives","ETHF0:USTF0",1732891552304,0.02178,3621.6,3621.5,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1732891557200,2.66017173,3621.6,3621.5,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1732891557397,2.66017173,3621.6,3620.5,2.37272]
["bitfinex-derivatives","ETHF0:USTF0",1732891557602,4.1503,3621.5,3621.4,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1732891557802,3.2078,3621.5,3621.4,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1732891558208,3.64617173,3621.6,3621.5,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1732891560203,3.64617173,3621.6,3621.3,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1732891560502,3.2078,3621.4,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891560901,0.02178,3621.6,3621.5,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1732891563212,0.02178,3621.6,3621.5,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1732891563909,0.02178,3621.6,3621.5,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1732891566006,0.27598,3622.2,3622.1,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891566214,5.84619173,3622.4,3621.5,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1732891566403,5.84619173,3622.4,3622.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891566404,0.27596,3622.4,3622.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891566603,0.27596,3622.4,3622.3,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732891567004,0.9858,3622.5,3622.4,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732891567214,1.32175,3622.5,3622.3,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732891567420,0.27596,3622.4,3622.2,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891567615,1.26175,3622.5,3622.2,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891567811,1.0458,3622.5,3621.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1732891568115,1.0071,3622.7,3622.6,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891568305,1.0071,3622.7,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891568613,0.27599,3622.0,3621.7,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1732891568803,0.9858,3621.9,3621.6,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1732891569004,1.2618,3621.9,3621.5,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1732891569205,0.9858,3621.9,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891569414,1.2618,3621.9,3621.6,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1732891569715,1.0332,3621.8,3621.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1732891570011,1.0332,3621.8,3621.6,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1732891570311,1.0332,3621.8,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891570312,4.241,3621.8,3621.1,3.89795]
["bitfinex-derivatives","ETHF0:USTF0",1732891570514,1.0332,3621.8,3621.1,3.89795]
["bitfinex-derivatives","ETHF0:USTF0",1732891570710,1.0332,3621.8,3621.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1732891570911,8.61698269,3622.2,3621.2,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1732891571115,5.40918269,3622.5,3622.3,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732891571408,5.40918269,3622.5,3621.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1732891571409,0.17,3622.5,3621.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1732891571809,0.17,3622.5,3622.3,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732891572008,0.27597,3622.4,3622.0,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1732891572209,0.02,3622.4,3621.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1732891572410,0.02,3622.4,3622.1,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891572609,0.02,3622.4,3622.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891572905,3.48375,3622.6,3621.7,1.68602]
["bitfinex-derivatives","ETHF0:USTF0",1732891572906,4.3728,3622.6,3622.5,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732891573110,4.3728,3622.6,3622.0,3.89778]
["bitfinex-derivatives","ETHF0:USTF0",1732891573111,4.3828,3622.6,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891573306,4.3828,3622.6,3622.5,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732891573508,2.0438,3622.7,3622.1,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1732891573712,2.0438,3622.7,3622.6,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891574019,1.0106,3622.7,3622.6,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891574413,1.0106,3622.7,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891574613,1.28654,3622.7,3622.4,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732891574815,3.2078,3622.6,3622.5,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732891575414,3.2078,3622.6,3621.8,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1732891575614,3.2078,3622.6,3622.5,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732891575919,5.371,3623.0,3622.9,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891576216,4.206,3623.0,3622.9,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891576718,0.9982,3623.0,3622.9,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891577420,2.63839173,3623.3,3622.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1732891577712,3.2078,3623.4,3622.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1732891577713,5.2193,3623.4,3623.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732891577913,5.2193,3623.4,3623.3,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891578112,5.2193,3623.4,3622.7,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1732891578316,5.2193,3623.4,3622.6,1.70195]
["bitfinex-derivatives","ETHF0:USTF0",1732891578518,2.63839173,3623.3,3622.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1732891578719,5.49519,3623.4,3622.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1732891578720,5.2193,3623.4,3622.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1732891579011,5.2193,3623.4,3623.3,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891579012,5.2793,3623.4,3623.3,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891579218,0.0402,3623.5,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891579411,0.0402,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891579611,0.27589,3623.4,3623.0,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891579811,0.27588,3623.4,3623.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732891580012,3.248,3623.5,3623.2,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891580311,3.248,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891580714,0.0402,3623.5,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891581213,0.0402,3623.5,3623.1,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1732891581420,0.0402,3623.5,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891581620,0.31608,3623.5,3623.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732891581927,0.0402,3623.5,3623.2,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891582215,3.2078,3623.7,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891582419,3.2078,3623.7,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891582615,3.2078,3623.7,3622.8,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1732891583013,3.2078,3623.7,3622.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1732891583014,3.2078,3623.7,3623.6,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732891584125,2.0556,3623.9,3623.8,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732891584420,3.2078,3624.1,3623.3,0.68973]
["bitfinex-derivatives","ETHF0:USTF0",1732891584726,0.27584,3624.0,3623.7,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732891584923,3.2078,3624.1,3623.7,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732891585119,3.2078,3624.1,3623.8,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732891585421,3.2078,3624.1,3623.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1732891585624,0.27582,3624.3,3623.9,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732891585918,0.27582,3624.2,3623.9,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732891586319,0.27582,3624.3,3623.9,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732891586622,0.68582,3624.3,3623.8,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732891586824,0.68582,3624.3,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891586825,0.27583,3624.1,3623.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1732891587122,2.91421173,3624.2,3623.9,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732891587318,2.63839173,3624.2,3623.9,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732891587525,2.63839173,3624.2,3623.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1732891587719,2.91421173,3624.2,3623.9,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732891587921,2.63839173,3624.2,3623.9,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732891588116,2.63839173,3624.2,3623.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1732891588324,3.19026874,3624.2,3623.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1732891588525,3.19026874,3624.2,3623.9,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732891588716,3.19026874,3624.2,3623.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1732891588717,2.91444874,3624.2,3624.0,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732891588917,2.91444874,3624.2,3623.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1732891589116,0.55188701,3624.2,3623.5,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732891589324,0.55188701,3624.2,3623.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1732891589325,0.27605701,3624.2,3623.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1732891589823,1.164,3624.7,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891590119,1.164,3624.7,3624.6,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732891590322,1.1277,3625.1,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891590521,3.20663934,3625.1,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891590720,3.2078,3624.9,3624.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1732891591023,1.1679,3625.0,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891591218,1.1679,3625.0,3624.9,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891591827,5.34213934,3625.4,3624.9,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891591828,0.0554,3625.4,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891592123,0.0554,3625.4,3625.3,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732891592623,0.0554,3625.4,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891593027,0.0554,3625.4,3625.1,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891593223,0.0554,3625.4,3625.2,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732891593533,0.0554,3625.4,3625.1,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891593726,0.33113,3625.4,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891593924,0.33113,3625.4,3625.1,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891594124,0.27574,3625.3,3624.9,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1732891594424,3.2078,3625.2,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891594619,3.2078,3625.2,3625.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891594922,0.33114,3625.4,3625.3,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732891594923,0.0554,3625.4,3625.3,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732891595127,0.27575,3625.2,3624.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732891595424,0.27575,3625.2,3624.9,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891595627,0.0554,3625.4,3624.4,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1732891595925,0.0554,3625.4,3624.7,3.89726]
["bitfinex-derivatives","ETHF0:USTF0",1732891596126,0.33113,3625.4,3625.1,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891596623,0.0554,3625.4,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891597129,0.0554,3625.4,3625.3,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732891597323,0.0554,3625.4,3625.3,3.48354]
["bitfinex-derivatives","ETHF0:USTF0",1732891597718,0.0554,3625.4,3625.3,44.28354]
["bitfinex-derivatives","ETHF0:USTF0",1732891600123,3.2078,3626.5,3625.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732891600331,0.27567,3626.2,3626.1,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732891600525,0.27567,3626.2,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891600526,0.27568,3626.1,3626.0,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732891600726,3.2078,3626.5,3625.9,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1732891600727,0.27568,3626.0,3625.9,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1732891600923,0.27568,3626.0,3625.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1732891601128,0.27568,3626.0,3625.4,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1732891601129,0.27572,3625.5,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891601428,0.27574,3625.3,3625.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891601633,3.2078,3625.5,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891601832,3.2078,3626.0,3624.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732891602129,5.4332,3626.4,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891602328,5.4332,3626.4,3625.4,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1732891602329,5.6732,3626.4,3625.4,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1732891602628,0.27566,3626.3,3626.0,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732891602835,0.32566,3626.3,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891603034,0.27567,3626.2,3626.0,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732891603535,3.2078,3626.4,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891603932,3.48346,3626.4,3625.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732891604132,0.27567,3626.2,3625.9,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891604335,3.2078,3626.4,3625.9,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891604628,3.2078,3626.4,3625.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1732891604629,3.2078,3626.4,3625.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1732891604830,0.2757,3625.8,3625.5,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891605028,0.2757,3625.8,3625.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1732891605029,0.2757,3625.9,3625.6,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732891605231,2.2339,3626.3,3625.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1732891605432,3.2078,3625.9,3625.5,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891605628,3.2078,3625.9,3625.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1732891605629,1.1244,3625.8,3625.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1732891605836,0.27572,3625.6,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891606034,1.1244,3625.8,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891606536,0.27571,3625.7,3625.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891606840,1.1244,3625.8,3625.1,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1732891607036,2.50957,3626.3,3626.0,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732891607337,1.1119,3626.3,3625.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1732891607540,1.1119,3626.3,3626.2,0.25938985]
["bitfinex-derivatives","ETHF0:USTF0",1732891607741,4.3654,3626.6,3626.4,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732891608035,0.27565,3626.5,3626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891608245,4.3654,3626.6,3626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891608432,0.27566,3626.4,3626.1,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732891608738,0.27565,3626.5,3626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891608929,0.27565,3626.5,3626.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1732891609340,3.2078,3626.6,3626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891609637,0.27566,3626.4,3626.1,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732891609832,3.2078,3626.6,3626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891610039,3.2078,3626.6,3626.1,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732891610335,3.2078,3626.6,3626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891610834,3.2078,3626.6,3626.5,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732891611843,0.27559,3627.2,3626.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732891612038,0.2756,3627.1,3626.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732891612340,28.96701,3627.3,3627.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732891612538,29.91701,3627.3,3627.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732891612841,29.91701,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891613351,29.91701,3627.3,3626.6,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1732891613540,29.91701,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891613740,29.91701,3627.3,3627.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732891614042,29.91701,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891614538,28.96701,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891616839,28.96701,3627.3,3627.2,5.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891618043,28.96701,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891618339,28.96701,3627.3,3627.2,5.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891618936,28.34663003,3627.3,3627.2,46.07559]
["bitfinex-derivatives","ETHF0:USTF0",1732891619246,25.86512118,3627.3,3627.2,46.07559]
["bitfinex-derivatives","ETHF0:USTF0",1732891620039,25.86512118,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891620638,26.14071118,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891621140,25.86512118,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891621443,0.27559,3627.2,3627.1,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1732891621745,0.27559,3627.2,3626.7,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1732891621746,25.86512118,3627.3,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891621945,0.2756,3627.2,3626.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732891622141,0.27561,3627.0,3626.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732891622342,0.27562,3626.9,3626.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732891622548,0.27562,3626.9,3626.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1732891623143,1.77282,3627.1,3625.8,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1732891623450,0.27565,3626.5,3625.8,9.8111]
["bitfinex-derivatives","ETHF0:USTF0",1732891623646,3.2078,3626.7,3625.8,9.8111]
["bitfinex-derivatives","ETHF0:USTF0",1732891623849,1.38876,3626.4,3626.1,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732891624048,1.38876,3626.4,3626.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732891624049,1.1131,3626.4,3626.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732891624348,1.38876,3626.4,3626.1,4.03568]
["bitfinex-derivatives","ETHF0:USTF0",1732891624855,1.38876,3626.4,3626.1,4.03567]
["bitfinex-derivatives","ETHF0:USTF0",1732891625042,1.1131,3626.4,3626.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732891625440,1.38876,3626.4,3626.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732891625648,3.2078,3627.5,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891625846,31.24822118,3627.3,3626.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732891626049,26.97822118,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891626849,25.86512118,3627.3,3627.2,41.07559]
["bitfinex-derivatives","ETHF0:USTF0",1732891628057,25.86512118,3627.3,3627.2,47.14549]
["bitfinex-derivatives","ETHF0:USTF0",1732891628546,25.86512118,3627.3,3627.2,41.07559]
["bitfinex-derivatives","ETHF0:USTF0",1732891629146,25.86512118,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891629548,25.86512118,3627.3,3627.2,41.07559]
["bitfinex-derivatives","ETHF0:USTF0",1732891630548,25.86512118,3627.3,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891630744,25.86512118,3627.3,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891630954,2.2275,3627.2,3627.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732891631252,0.2756,3627.1,3627.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732891631551,2.2275,3627.2,3627.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732891631854,2.5031,3627.2,3626.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732891632054,2.2275,3627.2,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891632247,3.2078,3626.9,3626.6,4.32563]
["bitfinex-derivatives","ETHF0:USTF0",1732891632449,3.2078,3626.9,3626.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732891632644,3.2078,3626.9,3626.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732891632847,3.2078,3626.9,3626.8,2.95562]
["bitfinex-derivatives","ETHF0:USTF0",1732891633147,0.27561,3627.0,3626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1732891633349,2.2275,3627.2,3626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1732891633549,2.5031,3627.2,3626.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732891633747,2.2275,3627.2,3626.9,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1732891633956,2.2275,3627.2,3627.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732891635261,1.1284,3627.2,3627.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732891635557,25.86512118,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891635950,25.86512118,3627.3,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891636152,1.1801,3627.2,3626.4,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1732891636459,1.078,3627.1,3627.0,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732891636961,1.1801,3627.2,3627.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732891637257,25.86512118,3627.3,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891637460,25.86512118,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891638460,25.86512118,3627.3,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891638461,25.86512118,3627.3,3626.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1732891638655,26.14071118,3627.3,3626.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732891638850,26.14071118,3627.3,3627.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732891638851,25.86512118,3627.3,3627.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732891639053,25.86512118,3627.3,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891639252,25.86512118,3627.3,3626.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732891639452,25.86512118,3627.3,3626.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732891639651,3.2078,3626.9,3626.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732891639863,3.48342,3626.9,3626.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732891640048,0.27562,3626.9,3626.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732891640360,3.48342,3626.9,3626.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732891640651,3.48342,3626.9,3626.8,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1732891640652,3.2078,3626.9,3626.8,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1732891640856,3.2078,3626.9,3626.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732891641053,3.48342,3626.9,3626.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732891641250,4.3725,3626.9,3626.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732891641558,1.1543,3627.0,3626.8,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1732891641756,1.1647,3626.9,3626.8,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1732891642163,1.1647,3626.9,3626.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732891642465,1.1647,3626.9,3626.8,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1732891643562,1.1647,3626.9,3626.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732891643760,1.1647,3626.9,3626.8,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1732891643954,1.1543,3627.0,3626.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732891644166,25.86512118,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891644667,25.86512118,3627.3,3627.2,41.07559]
["bitfinex-derivatives","ETHF0:USTF0",1732891645162,25.86512118,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891645867,25.86512118,3627.3,3626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891646061,0.2756,3627.2,3626.8,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1732891646263,25.86512118,3627.3,3627.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732891646463,29.07292118,3627.3,3626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891646665,29.07292118,3627.3,3626.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732891646863,29.34851118,3627.3,3627.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732891647059,29.07292118,3627.3,3627.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732891647263,29.07292118,3627.3,3626.7,41.48909]
["bitfinex-derivatives","ETHF0:USTF0",1732891647462,29.07292118,3627.3,3627.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891647961,29.07292118,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891647962,25.86512118,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891650165,25.86512118,3627.3,3627.2,2.49967385]
["bitfinex-derivatives","ETHF0:USTF0",1732891650665,25.86512118,3627.3,3627.2,6.10967385]
["bitfinex-derivatives","ETHF0:USTF0",1732891652167,25.13876118,3627.3,3627.2,12.02665856]
["bitfinex-derivatives","ETHF0:USTF0",1732891652475,25.13876118,3627.3,3627.2,8.88559]
["bitfinex-derivatives","ETHF0:USTF0",1732891652670,25.13876118,3627.3,3627.2,49.68559]
["bitfinex-derivatives","ETHF0:USTF0",1732891652867,24.58000118,3627.3,3627.2,49.68559]
["bitfinex-derivatives","ETHF0:USTF0",1732891653867,24.02175118,3627.3,3627.2,49.68559]
["bitfinex-derivatives","ETHF0:USTF0",1732891654064,23.29456118,3627.3,3627.2,49.68559]
["bitfinex-derivatives","ETHF0:USTF0",1732891654462,22.00310118,3627.3,3627.2,49.68559]
["bitfinex-derivatives","ETHF0:USTF0",1732891655267,20.85816118,3627.3,3627.2,49.68559]
["bitfinex-derivatives","ETHF0:USTF0",1732891655466,19.93475118,3627.3,3627.2,49.68559]
["bitfinex-derivatives","ETHF0:USTF0",1732891655669,16.46577503,3627.3,3627.2,49.68559]
["bitfinex-derivatives","ETHF0:USTF0",1732891655863,15.50022503,3627.3,3627.2,49.68559]
["bitfinex-derivatives","ETHF0:USTF0",1732891656068,13.72322503,3627.3,3627.2,49.68559]
["bitfinex-derivatives","ETHF0:USTF0",1732891656262,13.00008503,3627.3,3627.2,49.68559]
["bitfinex-derivatives","ETHF0:USTF0",1732891656467,12.24305503,3627.3,3627.2,49.68559]
["bitfinex-derivatives","ETHF0:USTF0",1732891656666,11.45159503,3627.3,3627.2,49.68559]
["bitfinex-derivatives","ETHF0:USTF0",1732891656867,10.73225503,3627.3,3627.2,49.68559]
["bitfinex-derivatives","ETHF0:USTF0",1732891657567,9.55233503,3627.3,3627.2,49.68559]
["bitfinex-derivatives","ETHF0:USTF0",1732891657872,7.72741503,3627.3,3627.2,49.68559]
["bitfinex-derivatives","ETHF0:USTF0",1732891658464,5.52054503,3627.3,3627.2,52.76441649]
["bitfinex-derivatives","ETHF0:USTF0",1732891658665,5.40918269,3628.5,3628.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732891658868,5.68467269,3628.5,3628.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732891659065,0.27549,3628.5,3628.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732891659275,6.57018269,3628.6,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891659572,0.27552,3628.3,3628.2,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732891660072,0.27553,3628.2,3628.1,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732891660268,5.40918269,3628.4,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891660474,0.27554,3627.9,3627.8,7.42334]
["bitfinex-derivatives","ETHF0:USTF0",1732891660871,5.68471269,3628.1,3628.0,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732891661072,5.40918269,3628.2,3628.1,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732891661372,5.40918269,3628.2,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891661373,5.40918269,3628.3,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891661573,0.27554,3627.9,3627.8,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732891661868,0.27554,3627.9,3627.8,4.74555]
["bitfinex-derivatives","ETHF0:USTF0",1732891662372,0.27554,3628.0,3627.8,4.74555]
["bitfinex-derivatives","ETHF0:USTF0",1732891662573,1.1802,3627.9,3627.8,4.74555]
["bitfinex-derivatives","ETHF0:USTF0",1732891662768,2.3565,3627.9,3627.8,4.74555]
["bitfinex-derivatives","ETHF0:USTF0",1732891663670,2.63204,3627.9,3627.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732891663877,2.3565,3627.9,3627.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732891664177,2.3565,3627.9,3627.8,4.74555]
["bitfinex-derivatives","ETHF0:USTF0",1732891668173,1.1763,3627.9,3627.8,4.74555]
["bitfinex-derivatives","ETHF0:USTF0",1732891669578,1.1763,3627.9,3627.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732891669778,1.1763,3627.9,3627.8,4.74555]
["bitfinex-derivatives","ETHF0:USTF0",1732891670079,1.45184,3627.9,3627.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732891670581,1.1763,3627.9,3627.8,4.74555]
["bitfinex-derivatives","ETHF0:USTF0",1732891672180,1.1763,3627.9,3627.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732891672383,1.1763,3627.9,3627.8,4.74555]
["bitfinex-derivatives","ETHF0:USTF0",1732891672384,1.45184,3627.9,3627.8,4.74555]
["bitfinex-derivatives","ETHF0:USTF0",1732891672581,1.1763,3627.9,3627.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732891672778,1.45184,3627.9,3627.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732891672973,1.45184,3627.9,3627.8,4.74555]
["bitfinex-derivatives","ETHF0:USTF0",1732891673178,1.1763,3627.9,3627.8,4.74555]
["bitfinex-derivatives","ETHF0:USTF0",1732891674179,1.45184,3627.9,3627.8,4.74555]
["bitfinex-derivatives","ETHF0:USTF0",1732891674487,1.45184,3627.9,3627.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732891674674,1.45184,3627.9,3627.0,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732891674675,6.1763,3627.9,3627.0,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732891674878,6.1763,3627.9,3627.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732891674879,5.40556746,3627.4,3627.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732891675077,0.2756,3627.2,3627.0,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1732891675475,0.2756,3627.2,3627.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732891675684,7.89685746,3627.3,3627.1,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1732891676185,7.89685746,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891676186,2.2157,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891676488,1.0684,3627.3,3627.2,4.51559]
["bitfinex-derivatives","ETHF0:USTF0",1732891676883,5.40556746,3627.6,3627.2,6.46408385]
["bitfinex-derivatives","ETHF0:USTF0",1732891677184,1.1054,3628.0,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891677185,6.57466746,3627.9,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891677383,6.57466746,3627.9,3627.8,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732891677583,5.40556746,3628.0,3627.9,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732891677790,5.40556746,3628.1,3628.0,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732891677988,5.40556746,3628.5,3628.3,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732891678283,5.40556746,3628.4,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891678485,5.40410801,3628.3,3627.9,8.08666]
["bitfinex-derivatives","ETHF0:USTF0",1732891678686,5.40410801,3628.3,3628.2,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732891678883,4.3769,3628.6,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891679080,5.40422603,3628.5,3628.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732891679586,4.3769,3628.6,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891679786,4.3769,3628.6,3627.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891679984,4.3769,3628.6,3628.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732891680184,4.3769,3628.6,3628.0,2.22408385]
["bitfinex-derivatives","ETHF0:USTF0",1732891680185,5.40455335,3628.5,3628.0,2.22408385]
["bitfinex-derivatives","ETHF0:USTF0",1732891680387,5.40435905,3628.5,3628.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732891682284,5.40435905,3628.5,3628.4,2.49958385]
["bitfinex-derivatives","ETHF0:USTF0",1732891682593,1.1388,3628.8,3628.7,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732891682786,1.1388,3628.8,3628.7,3.48328]
["bitfinex-derivatives","ETHF0:USTF0",1732891682987,1.1388,3628.8,3628.2,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1732891683288,1.1388,3628.8,3628.6,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732891683489,5.40435905,3628.7,3628.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732891683694,5.40435905,3628.7,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891684185,5.40435905,3628.6,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891684387,5.40435905,3628.5,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891684590,5.40435905,3628.5,3627.6,2.22408385]
["bitfinex-derivatives","ETHF0:USTF0",1732891684591,9.69275905,3628.5,3627.6,46.23188385]
["bitfinex-derivatives","ETHF0:USTF0",1732891684793,9.69275905,3628.5,3628.2,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732891684996,4.2884,3628.5,3628.1,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732891685183,9.96825905,3628.5,3628.0,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732891685386,6.48495905,3628.5,3627.6,46.23188385]
["bitfinex-derivatives","ETHF0:USTF0",1732891685995,6.76045905,3628.5,3627.6,46.23188385]
["bitfinex-derivatives","ETHF0:USTF0",1732891686295,6.48495905,3628.5,3628.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732891686492,1.0806,3628.5,3628.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732891686691,6.48495905,3628.5,3628.1,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732891686995,6.48495905,3628.5,3628.2,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732891687289,5.40435905,3628.4,3627.7,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732891687497,5.40435905,3628.4,3627.6,46.23188385]
["bitfinex-derivatives","ETHF0:USTF0",1732891687788,1.1138,3628.3,3627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732891687995,1.1138,3628.3,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891687996,5.67990905,3627.9,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891688292,5.43188385,3628.2,3627.3,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732891688293,6.83720905,3627.8,3627.3,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732891688487,6.56165905,3627.8,3627.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732891688787,5.40435905,3627.8,3627.4,3.48337]
["bitfinex-derivatives","ETHF0:USTF0",1732891688992,5.40435905,3627.7,3627.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1732891689187,0.27557,3627.5,3627.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1732891689489,5.40435905,3627.5,3627.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1732891689697,6.46625905,3627.5,3627.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1732891689887,6.46625905,3627.5,3627.4,3.32558]
["bitfinex-derivatives","ETHF0:USTF0",1732891690194,5.40435905,3627.5,3627.4,3.32558]
["bitfinex-derivatives","ETHF0:USTF0",1732891690486,5.40435905,3627.6,3627.5,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732891690690,5.40435905,3627.7,3627.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732891690884,5.40435905,3627.8,3627.7,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732891691488,5.40435905,3627.8,3627.7,41.07556]
["bitfinex-derivatives","ETHF0:USTF0",1732891692188,5.40435905,3627.8,3627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891692592,3.40435905,3627.8,3627.7,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1732891692888,9.69326402,3628.2,3627.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1732891693088,3.2078,3628.2,3627.8,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732891693284,1.1274,3628.1,3627.8,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1732891693589,1.1274,3628.1,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891693590,0.68888,3627.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891693789,0.27559,3627.3,3626.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732891693992,10.82596402,3627.7,3626.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732891693993,1.1302,3627.2,3626.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732891694187,2.52989,3627.2,3626.9,4.47561]
["bitfinex-derivatives","ETHF0:USTF0",1732891694393,2.2543,3627.2,3626.9,4.47561]
["bitfinex-derivatives","ETHF0:USTF0",1732891694589,2.2543,3627.2,3627.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732891694890,2.2543,3627.2,3627.1,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1732891695587,2.52989,3627.2,3627.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732891695791,2.2543,3627.2,3627.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732891695989,2.52989,3627.2,3627.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732891696390,2.2543,3627.2,3627.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732891696597,2.2543,3627.2,3627.1,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1732891697291,2.237,3627.6,3627.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732891697591,2.51257,3627.6,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891697897,2.237,3627.6,3627.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732891698090,2.237,3627.6,3627.5,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732891698293,2.237,3627.6,3627.5,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1732891698799,6.48546402,3628.1,3627.5,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1732891698986,8.72246402,3628.1,3627.5,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1732891699192,6.48546402,3628.0,3627.8,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732891699488,6.48546402,3628.0,3627.9,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732891699691,8.72246402,3628.1,3628.0,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732891699892,2.237,3628.1,3628.0,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732891700492,6.48546402,3628.5,3628.0,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1732891700695,8.79686402,3628.5,3628.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732891700898,9.07235402,3628.5,3628.3,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732891701195,6.48546402,3628.4,3628.3,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732891701792,2.3114,3628.5,3628.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732891701793,8.79686402,3628.5,3628.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732891703196,8.80346815,3628.5,3627.9,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1732891703398,6.49206815,3628.4,3627.9,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1732891703594,6.49206815,3628.4,3627.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1732891703799,0.27551,3628.3,3628.1,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732891703994,0.27551,3628.3,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891704202,6.49206815,3628.4,3627.7,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732891704501,0.27553,3628.1,3627.7,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732891704698,0.27553,3628.1,3627.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1732891704699,3.2078,3628.1,3627.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1732891704893,3.2078,3628.1,3627.9,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732891705100,3.2078,3628.1,3628.0,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732891706803,12.01126815,3628.5,3627.7,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732891707197,12.01126815,3628.5,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891707398,0.27551,3628.4,3628.2,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732891707604,0.27551,3628.4,3627.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1732891707605,12.01126815,3628.5,3627.8,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1732891707995,12.01126815,3628.5,3627.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1732891708202,0.27551,3628.3,3628.1,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732891708503,12.01126815,3628.5,3628.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732891708699,5.5192,3628.5,3628.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732891708899,5.7947,3628.5,3628.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732891709101,12.28676815,3628.5,3628.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732891709294,12.28676815,3628.5,3627.9,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1732891709295,12.01126815,3628.5,3627.9,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1732891709508,0.27551,3628.4,3628.2,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732891709705,0.27551,3628.3,3628.1,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732891709902,0.27554,3628.0,3627.8,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732891710107,12.70002815,3628.5,3627.6,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732891710108,0.27555,3627.8,3627.6,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732891710302,3.2078,3628.1,3627.6,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1732891710303,1.1444,3627.7,3627.6,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1732891710511,2.1911,3627.7,3627.6,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1732891713007,9.69986815,3628.1,3628.0,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732891713303,0.27552,3628.1,3627.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732891713508,2.2307,3628.4,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891713509,8.72276815,3628.4,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891713710,5.41081951,3627.5,3627.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732891713911,2.2307,3627.4,3627.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891714106,2.2307,3627.4,3627.3,4.45559]
["bitfinex-derivatives","ETHF0:USTF0",1732891714411,5.71408,3627.4,3627.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732891714898,2.2307,3627.4,3627.3,4.45559]
["bitfinex-derivatives","ETHF0:USTF0",1732891715098,8.64728537,3628.0,3627.6,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732891715099,6.49206815,3627.7,3627.6,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732891715299,6.49206815,3627.7,3627.3,4.45559]
["bitfinex-derivatives","ETHF0:USTF0",1732891715300,6.49206815,3627.9,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891715504,6.49206815,3627.9,3627.8,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732891716109,9.81277469,3628.0,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891716310,6.49277353,3627.8,3627.7,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732891716508,6.49277353,3627.8,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891716810,0.27559,3627.3,3627.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732891717017,6.49277353,3627.5,3627.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732891717207,0.27559,3627.3,3627.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732891717407,0.27559,3627.3,3627.2,4.06559]
["bitfinex-derivatives","ETHF0:USTF0",1732891717712,7.60047353,3627.4,3627.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732891717907,1.1387,3627.3,3627.2,4.06559]
["bitfinex-derivatives","ETHF0:USTF0",1732891718411,1.1387,3627.3,3627.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732891718606,1.1387,3627.3,3627.2,4.06559]
["bitfinex-derivatives","ETHF0:USTF0",1732891718811,1.1387,3627.3,3627.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732891719418,1.1387,3627.3,3627.2,4.06559]
["bitfinex-derivatives","ETHF0:USTF0",1732891719907,1.41429,3627.3,3627.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732891720104,1.1387,3627.3,3627.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732891720907,1.41429,3627.3,3627.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732891721110,9.02066469,3627.3,3627.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732891721302,9.02066469,3627.3,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891721303,8.74507469,3627.3,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891721507,5.40859598,3626.6,3626.3,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1732891721704,5.40859598,3626.6,3625.4,2.22408385]
["bitfinex-derivatives","ETHF0:USTF0",1732891721705,7.63608385,3626.5,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891721902,3.2078,3625.7,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891722108,6.46839986,3625.6,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891722316,2.2042,3625.6,3625.3,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891722505,2.2042,3625.6,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891722712,2.2042,3625.6,3625.5,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891723111,8.61289986,3626.1,3625.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891723420,5.40509986,3626.2,3625.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1732891723611,7.60929986,3626.3,3625.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1732891724006,7.60929986,3626.3,3625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891724007,5.40509986,3626.1,3625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891724212,0.27569,3625.9,3625.5,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891724513,0.2757,3625.8,3625.4,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891724713,0.27572,3625.6,3625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891724909,1.0521,3625.7,3625.3,40.96]
["bitfinex-derivatives","ETHF0:USTF0",1732891725214,1.0521,3625.7,3625.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732891725215,0.27573,3625.5,3625.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732891725409,1.40083,3625.4,3625.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732891725610,2.52913,3625.4,3625.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732891726011,2.2534,3625.4,3625.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732891726417,1.1251,3625.4,3625.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732891727120,1.40083,3625.4,3625.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732891728312,1.1251,3625.4,3625.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732891728518,1.40083,3625.4,3625.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732891729317,6.1351,3625.4,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891729523,3.2078,3625.1,3624.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732891729820,0.27576,3625.1,3624.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732891730014,1.0968,3625.0,3624.8,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891730214,1.0968,3625.0,3624.9,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891730723,1.0968,3625.0,3624.7,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732891730920,1.0968,3625.0,3624.9,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891731112,1.1251,3625.4,3625.1,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891731421,0.27574,3625.3,3624.9,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891731619,0.27574,3625.3,3625.0,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891731919,2.2219,3625.4,3624.5,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732891731920,2.49763,3625.4,3624.5,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732891732116,2.2219,3625.4,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891732322,2.2219,3625.4,3624.3,2.22408385]
["bitfinex-derivatives","ETHF0:USTF0",1732891732323,3.2078,3625.0,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891732518,1.172,3624.9,3623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891732722,1.172,3624.9,3624.6,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732891732918,1.172,3624.9,3624.4,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732891732919,0.27578,3624.7,3624.4,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732891733121,1.1722,3624.6,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891733315,1.1722,3624.6,3624.3,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732891733523,1.1722,3624.6,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891733718,1.1722,3624.6,3624.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732891734714,1.1722,3624.6,3624.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1732891734917,1.1722,3624.6,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891735123,1.44799,3624.6,3623.8,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732891735423,1.44799,3624.6,3624.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732891736016,0.2758,3624.5,3624.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732891736428,1.1722,3624.6,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891736429,2.22408385,3624.4,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891736721,2.49989385,3624.4,3624.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732891737027,2.22408385,3624.4,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891737226,0.27582,3624.2,3623.9,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732891737527,2.22408385,3624.4,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891737717,0.27583,3624.2,3623.8,3.48364]
["bitfinex-derivatives","ETHF0:USTF0",1732891737920,2.22408385,3624.4,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891738223,1.0331,3624.1,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891738423,1.0331,3624.1,3624.0,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732891738623,1.045,3624.5,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891738926,2.0781,3624.5,3624.4,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732891739422,2.0781,3624.5,3624.3,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732891739928,2.3539,3624.5,3623.9,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732891740133,2.22408385,3624.4,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891740431,5.43188385,3624.0,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891740723,0.27587,3623.6,3623.3,3.93369]
["bitfinex-derivatives","ETHF0:USTF0",1732891741030,0.27588,3623.4,3623.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732891741228,0.22893718,3623.3,3623.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732891741424,0.22893718,3623.3,3623.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732891741425,1.1013,3623.3,3623.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732891741625,0.22897609,3623.3,3623.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732891742128,0.85251862,3623.3,3623.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732891742329,0.22897609,3623.3,3623.1,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1732891742628,5.43188385,3624.0,3623.8,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732891742823,1.75048973,3623.9,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891743026,5.43188385,3624.0,3623.8,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732891743219,0.9383148,3623.9,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891743431,1.82156054,3623.8,3623.7,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732891744124,1.82156054,3623.8,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891744325,3.2078,3625.6,3623.6,2.22408385]
["bitfinex-derivatives","ETHF0:USTF0",1732891744627,3.2078,3625.6,3625.5,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891744628,2.9278,3625.6,3625.5,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891745019,2.22408385,3625.9,3625.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732891745020,2.49977385,3625.9,3625.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732891745325,2.22408385,3625.9,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891745631,2.22408385,3625.9,3625.6,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732891745632,2.49978385,3625.9,3625.6,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732891745829,2.49977385,3625.9,3625.6,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732891746124,0.27569,3625.9,3625.6,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732891746327,3.2578,3626.0,3625.2,3.89717]
["bitfinex-derivatives","ETHF0:USTF0",1732891746623,1.1062,3626.0,3625.9,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891746826,3.2078,3626.6,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891747322,2.1819,3626.9,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891747528,2.45752,3626.9,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891747824,2.1819,3626.9,3626.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732891748030,2.1819,3626.9,3626.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1732891748228,2.1819,3626.9,3626.6,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732891749124,2.1819,3626.9,3626.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732891749322,2.1819,3626.9,3626.0,2.96582855]
["bitfinex-derivatives","ETHF0:USTF0",1732891749522,2.1819,3626.9,3626.6,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732891749729,2.1819,3626.9,3626.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732891749932,2.1819,3626.9,3626.6,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732891750126,2.1819,3626.9,3626.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1732891750626,2.1819,3626.9,3626.6,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732891751225,3.2078,3626.7,3626.0,2.27660855]
["bitfinex-derivatives","ETHF0:USTF0",1732891751426,3.2078,3626.2,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891751628,1.0921,3626.1,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891751828,0.27569,3626.0,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891752029,0.27569,3626.0,3625.5,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891752030,3.2078,3625.7,3625.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1732891752228,2.22408385,3625.6,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891752429,5.43188385,3625.2,3624.4,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1732891752732,1.26455564,3625.1,3624.9,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891752929,1.26455564,3625.1,3624.4,0.4799825]
["bitfinex-derivatives","ETHF0:USTF0",1732891753132,8.36822518,3627.4,3624.7,5.43188385]
["bitfinex-derivatives","ETHF0:USTF0",1732891753133,5.43188385,3626.0,3624.7,5.43188385]
["bitfinex-derivatives","ETHF0:USTF0",1732891753438,1.54025375,3625.9,3625.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891753828,0.17245375,3625.8,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891754033,0.17245375,3625.8,3625.4,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891754332,2.06941614,3625.7,3625.4,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891754531,5.27721614,3625.6,3624.8,3.89725]
["bitfinex-derivatives","ETHF0:USTF0",1732891754734,1.37961164,3625.5,3625.4,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891754930,2.06941614,3625.5,3625.4,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891756432,2.50050542,3625.5,3625.4,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891757332,2.50050542,3625.5,3625.1,2.22408385]
["bitfinex-derivatives","ETHF0:USTF0",1732891757333,2.50050542,3625.5,3625.1,1.87905263]
["bitfinex-derivatives","ETHF0:USTF0",1732891757537,2.50050542,3625.4,3625.1,1.87905263]
["bitfinex-derivatives","ETHF0:USTF0",1732891757731,2.50050542,3625.3,3625.2,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891758233,2.50050542,3625.3,3624.8,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1732891758426,2.50050542,3625.2,3625.1,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891759526,2.50054609,3625.2,3625.1,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891760332,2.50054609,3625.2,3624.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1732891760333,2.5005791,3625.2,3624.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1732891760535,3.2078,3624.8,3624.1,2.78948]
["bitfinex-derivatives","ETHF0:USTF0",1732891760829,3.2078,3624.8,3624.3,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732891760830,2.0694387,3624.7,3624.3,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732891761140,2.0694387,3624.7,3624.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732891761141,2.5005791,3624.6,3624.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732891761429,3.2078,3624.8,3623.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1732891761430,2.5005791,3624.5,3623.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1732891761636,2.5005791,3624.5,3623.2,3.10735575]
["bitfinex-derivatives","ETHF0:USTF0",1732891761637,5.53592294,3624.4,3623.2,3.10735575]
["bitfinex-derivatives","ETHF0:USTF0",1732891761825,3.2078,3624.0,3623.7,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732891762030,2.5005791,3623.9,3623.2,4.14455575]
["bitfinex-derivatives","ETHF0:USTF0",1732891762231,0.4311404,3623.9,3623.8,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732891762430,0.4311404,3623.9,3623.2,4.14455575]
["bitfinex-derivatives","ETHF0:USTF0",1732891762431,2.50151861,3623.9,3623.2,4.14455575]
["bitfinex-derivatives","ETHF0:USTF0",1732891762637,1.8114596,3623.8,3623.2,8.37455575]
["bitfinex-derivatives","ETHF0:USTF0",1732891762839,2.50153945,3623.7,3623.4,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1732891763140,0.17251996,3623.7,3623.6,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732891763429,2.50134428,3623.7,3623.6,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1732891764137,1.093,3624.8,3624.7,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732891764741,0.27578,3624.7,3624.6,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732891765036,1.093,3624.8,3624.0,4.95778]
["bitfinex-derivatives","ETHF0:USTF0",1732891765231,1.093,3624.8,3624.0,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1732891765443,1.1001,3625.0,3624.9,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891767432,1.1001,3625.0,3624.4,3.81289646]
["bitfinex-derivatives","ETHF0:USTF0",1732891767637,1.1001,3625.0,3624.9,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891767836,4.3079,3625.0,3624.9,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891768135,4.3079,3625.0,3624.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1732891768338,4.3079,3625.0,3624.9,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891768540,4.58366,3625.0,3624.9,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891768932,4.3079,3625.0,3624.9,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891770034,4.3079,3625.0,3624.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1732891770240,4.3079,3625.0,3624.0,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1732891770241,3.2078,3624.6,3624.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732891770435,3.2078,3624.6,3624.0,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732891770636,3.2078,3624.2,3624.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732891771034,4.2642,3624.2,3624.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732891771235,4.2642,3624.2,3623.5,0.68969]
["bitfinex-derivatives","ETHF0:USTF0",1732891771437,4.2642,3624.2,3623.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732891771838,4.2642,3624.2,3624.0,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732891772040,0.17251908,3624.1,3623.2,2.27563004]
["bitfinex-derivatives","ETHF0:USTF0",1732891772241,4.2642,3624.2,3623.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732891772242,3.48365,3623.8,3623.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732891772443,1.27591908,3623.7,3623.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732891772636,0.17253649,3623.6,3623.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732891772837,0.17253649,3623.6,3623.5,3.31317405]
["bitfinex-derivatives","ETHF0:USTF0",1732891773139,0.44839649,3623.6,3622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891773344,3.2078,3623.4,3622.6,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1732891773638,3.2078,3623.4,3623.2,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891773639,0.17253649,3623.3,3623.2,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891774145,2.07044074,3623.3,3623.2,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891774343,2.07044074,3623.3,3622.4,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1732891774538,2.07044981,3623.2,3622.6,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1732891774742,4.2713,3623.4,3623.3,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732891775048,6.34175111,3623.4,3623.3,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732891775447,6.34175111,3623.4,3623.2,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732891775741,0.27587,3623.2,3623.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891775946,1.1107,3623.3,3623.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732891776137,0.60396205,3623.2,3623.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732891776334,1.81188121,3623.2,3623.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732891776641,1.81188121,3623.2,3622.2,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1732891776642,2.50213058,3623.2,3622.2,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1732891776848,3.2078,3623.0,3622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891777042,3.2078,3623.0,3622.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891777341,5.7100229,3623.0,3622.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891777547,0.2759,3622.9,3622.0,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1732891777741,1.63938742,3622.8,3622.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891778039,1.81195451,3622.7,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891778235,0.86290655,3622.6,3622.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891778439,2.07097572,3622.6,3622.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891778644,2.50242899,3622.6,3622.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891779044,2.50242899,3622.6,3622.4,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1732891779346,2.50242899,3622.5,3621.7,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1732891779544,2.07097572,3622.4,3622.3,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891779739,2.07097572,3622.4,3621.7,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1732891779740,3.12927572,3622.4,3621.7,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1732891779935,3.2078,3622.2,3621.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732891780139,0.60403458,3622.1,3620.9,5.59575384]
["bitfinex-derivatives","ETHF0:USTF0",1732891780337,0.17258131,3622.0,3621.9,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891780646,2.50242899,3622.0,3621.9,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891782239,2.67516233,3622.0,3621.9,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891782435,2.50258102,3622.0,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891782643,1.63957312,3621.9,3621.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891782943,2.50258102,3621.9,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891783139,1.1390144,3621.8,3621.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1732891783343,0.69042752,3621.7,3620.9,0.69012]
["bitfinex-derivatives","ETHF0:USTF0",1732891783644,0.69042752,3621.7,3621.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732891783645,3.54310752,3621.6,3621.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732891784142,0.60411083,3621.6,3621.5,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1732891784440,1.0459,3622.4,3622.3,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891784741,1.0459,3622.4,3622.3,41.07594]
["bitfinex-derivatives","ETHF0:USTF0",1732891785448,1.0405,3622.7,3622.0,3.89769]
["bitfinex-derivatives","ETHF0:USTF0",1732891785743,0.27593,3622.5,3622.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891785935,3.48373,3622.5,3622.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891786136,3.2078,3622.6,3621.5,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1732891786438,4.36071599,3622.7,3621.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1732891786439,3.48379,3621.7,3621.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1732891786642,3.2078,3621.9,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891786844,1.36448,3621.8,3621.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891787042,0.27599,3621.7,3621.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891787347,1.0885,3621.8,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891787348,1.36448,3621.8,3621.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891787553,0.27598,3621.7,3621.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1732891787844,1.0885,3621.8,3621.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891788243,0.27599,3621.7,3621.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891788641,1.0885,3621.8,3621.2,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1732891788642,1.36448,3621.8,3621.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891789143,1.0885,3621.8,3621.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891790143,1.0885,3621.8,3621.1,0.79012478]
["bitfinex-derivatives","ETHF0:USTF0",1732891790340,1.0885,3621.8,3620.9,2.00961]
["bitfinex-derivatives","ETHF0:USTF0",1732891790341,3.2078,3621.7,3620.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1732891790544,0.27601,3621.4,3621.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1732891790739,3.2078,3621.7,3620.7,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1732891790948,0.27604,3621.0,3620.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1732891791642,1.059,3621.2,3620.0,5.19698]
["bitfinex-derivatives","ETHF0:USTF0",1732891791842,4.2462,3620.9,3620.0,2.96564781]
["bitfinex-derivatives","ETHF0:USTF0",1732891792044,0.27607,3620.6,3620.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891792244,3.48388,3620.5,3620.3,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1732891792445,3.2078,3620.5,3620.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891792648,3.3804605,3620.5,3620.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732891793251,0.27608,3620.4,3619.7,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1732891793557,3.2078,3620.1,3620.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732891793848,3.2078,3620.1,3619.9,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732891793849,3.3804605,3620.1,3619.9,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732891794055,3.3804605,3620.1,3619.3,41.49041]
["bitfinex-derivatives","ETHF0:USTF0",1732891794056,1.2110605,3620.0,3619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891794350,2.07227558,3619.9,3619.4,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1732891794542,1.0384,3620.0,3619.9,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732891794754,2.2472139,3620.0,3619.9,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732891795057,2.4199016,3620.0,3619.9,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732891795247,1.3815016,3620.0,3619.9,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732891795650,0.27603,3621.2,3619.9,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732891795651,4.3293,3621.4,3619.9,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1732891795947,0.69055932,3621.3,3621.2,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1732891796146,0.69055932,3621.3,3620.8,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1732891796346,0.43159997,3621.2,3620.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1732891796553,0.43159997,3621.1,3621.0,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1732891796741,1.12215929,3621.1,3621.0,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1732891797250,1.12215929,3621.1,3621.0,42.04604]
["bitfinex-derivatives","ETHF0:USTF0",1732891798042,0.44197929,3621.1,3621.0,42.04604]
["bitfinex-derivatives","ETHF0:USTF0",1732891798250,3.2078,3621.4,3621.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1732891798549,3.2078,3621.4,3621.3,3.34601]
["bitfinex-derivatives","ETHF0:USTF0",1732891798947,2.53424,3621.4,3621.3,3.34601]
["bitfinex-derivatives","ETHF0:USTF0",1732891799149,3.2078,3621.8,3621.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891799348,3.2078,3621.8,3621.7,3.54598]
["bitfinex-derivatives","ETHF0:USTF0",1732891799552,1.1025,3622.2,3622.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732891800145,1.1025,3622.2,3621.2,4.58792]
["bitfinex-derivatives","ETHF0:USTF0",1732891800146,1.1025,3622.2,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891800354,3.2078,3621.9,3621.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891801747,2.48262,3621.9,3621.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891801952,1.1025,3622.2,3622.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732891802252,1.1657,3623.0,3622.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891802451,3.2078,3623.7,3622.9,6.44823599]
["bitfinex-derivatives","ETHF0:USTF0",1732891802660,3.2078,3624.1,3624.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732891802854,3.2078,3624.1,3623.3,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1732891803152,3.2078,3624.1,3622.9,5.83823599]
["bitfinex-derivatives","ETHF0:USTF0",1732891803153,3.2078,3624.1,3623.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732891803360,3.2078,3624.1,3624.0,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732891803747,2.2719,3624.6,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891803748,3.2078,3624.3,3624.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732891804152,3.2078,3624.3,3624.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732891804551,3.2078,3624.3,3624.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732891804746,3.2078,3624.3,3623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891804950,0.17250264,3624.2,3624.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732891805559,0.27584,3623.7,3622.5,3.89761]
["bitfinex-derivatives","ETHF0:USTF0",1732891805754,8.90993863,3624.2,3622.5,3.89761]
["bitfinex-derivatives","ETHF0:USTF0",1732891805755,3.2078,3623.4,3623.2,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732891806056,1.14494266,3623.3,3622.5,3.89761]
["bitfinex-derivatives","ETHF0:USTF0",1732891806253,1.14494266,3623.2,3623.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732891806458,0.17250264,3623.2,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891806649,3.2078,3623.0,3622.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891806848,0.97244002,3623.0,3622.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891807248,4.18024002,3623.0,3622.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891807555,4.35274266,3623.0,3622.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732891807857,1.14494266,3622.9,3622.2,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732891808050,1.14494266,3622.8,3622.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732891808258,0.64992297,3622.8,3621.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1732891808451,3.2078,3622.5,3622.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891808650,3.2078,3622.5,3621.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1732891808651,1.62236299,3622.4,3621.6,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1732891808850,1.62236299,3622.4,3621.4,6.56543599]
["bitfinex-derivatives","ETHF0:USTF0",1732891808851,1.44986035,3622.3,3621.4,5.83823599]
["bitfinex-derivatives","ETHF0:USTF0",1732891809059,3.2078,3622.0,3621.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891809251,1.62236299,3621.9,3621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891809451,1.63413206,3621.8,3621.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891810161,1.94056933,3621.8,3621.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891810362,1.94056933,3621.8,3621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891810657,1.94056933,3621.8,3621.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1732891810658,0.96812931,3621.7,3621.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1732891810860,1.94056933,3621.7,3621.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1732891811560,1.94056933,3621.7,3621.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732891811760,0.27598,3621.8,3621.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1732891811954,1.76146628,3621.7,3621.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1732891812751,0.73947755,3621.7,3621.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1732891812959,1.36711653,3621.7,3621.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1732891813254,1.0892,3622.5,3621.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1732891813255,3.2078,3623.3,3621.6,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732891813462,3.2078,3622.8,3621.8,2.63043599]
["bitfinex-derivatives","ETHF0:USTF0",1732891813757,0.2759,3622.8,3621.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732891813960,0.2759,3622.8,3622.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891813961,0.27591,3622.8,3622.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891814267,1.1332,3623.1,3623.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891814457,1.95879717,3623.1,3623.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891814655,1.1332,3623.1,3623.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732891814861,3.2078,3623.3,3623.2,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732891815159,2.63043599,3624.5,3623.2,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732891815160,3.2078,3623.4,3623.2,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732891815661,3.2078,3623.4,3623.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732891815662,0.27587,3623.3,3623.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732891815959,0.27586,3623.3,3622.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732891816161,3.32002599,3623.7,3622.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732891816162,3.2078,3622.9,3622.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732891816361,3.2078,3622.9,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891816567,3.4837,3622.9,3622.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732891816765,3.2078,3622.9,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891816966,0.42715989,3622.5,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891817161,0.42715989,3622.5,3622.4,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1732891817460,0.42715878,3622.5,3622.4,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1732891817660,0.27592,3622.6,3622.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891817862,0.27592,3622.6,3621.8,3.89775]
["bitfinex-derivatives","ETHF0:USTF0",1732891817863,0.27592,3622.6,3622.4,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1732891818062,2.2591,3622.7,3622.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891818367,2.2591,3622.7,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891818661,2.2591,3622.7,3621.4,2.98243599]
["bitfinex-derivatives","ETHF0:USTF0",1732891818662,0.42719999,3622.1,3621.4,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1732891818971,3.48376,3622.0,3621.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732891819275,3.2078,3622.0,3621.9,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732891819457,3.2078,3622.0,3621.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1732891819765,0.4272456,3621.8,3621.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732891820066,0.4272456,3621.8,3621.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891820363,1.0924,3621.9,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891820556,1.0924,3621.9,3621.3,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1732891820557,0.27601,3621.4,3621.3,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1732891820757,0.42728153,3621.4,3621.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732891820962,4.3334,3621.6,3621.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732891821167,4.60939,3621.6,3621.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732891821360,4.3334,3621.6,3621.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732891821662,1.0924,3621.9,3621.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1732891821866,1.0924,3621.9,3621.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732891822057,1.0947,3622.4,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891822362,1.0947,3622.4,3622.3,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732891822564,1.0947,3622.4,3622.3,41.07594]
["bitfinex-derivatives","ETHF0:USTF0",1732891822869,3.2078,3622.8,3622.7,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891823162,1.85358,3623.8,3622.7,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891823163,3.2078,3623.2,3623.1,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891823465,3.60303806,3623.2,3623.1,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732891823865,3.60303806,3623.2,3622.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1732891824059,3.2078,3622.8,3622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891824365,0.75924605,3622.7,3622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891824665,0.75924605,3622.7,3622.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891824666,0.37980281,3622.6,3622.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732891824861,0.37980281,3622.6,3622.5,2.89592]
["bitfinex-derivatives","ETHF0:USTF0",1732891825260,0.61713898,3622.6,3622.5,2.89592]
["bitfinex-derivatives","ETHF0:USTF0",1732891825565,0.27603719,3624.0,3622.5,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1732891825764,3.48361,3624.1,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891826058,3.48361,3624.1,3622.5,10.96551227]
["bitfinex-derivatives","ETHF0:USTF0",1732891826059,3.2078,3623.8,3622.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1732891826261,3.2078,3623.8,3622.5,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1732891826262,0.68959,3623.7,3622.5,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1732891826565,3.2078,3623.4,3622.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1732891826960,0.2759,3622.9,3622.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732891827264,3.2078,3623.0,3622.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732891827460,0.2759,3622.8,3622.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732891827771,3.2078,3623.0,3622.0,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1732891828062,3.2078,3623.0,3622.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732891828363,1.1382,3623.2,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891828669,3.2078,3623.4,3622.7,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1732891828962,3.2078,3623.4,3623.3,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732891829462,3.2078,3623.8,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891829665,3.2078,3623.8,3623.7,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732891830067,1.2098,3624.1,3624.0,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732891830967,1.1315,3624.8,3624.0,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1732891831165,3.2078,3625.0,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891831363,0.27574,3624.9,3624.3,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1732891831562,3.2078,3625.0,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891831870,1.2075,3625.1,3624.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732891831871,3.2078,3624.4,3624.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732891832068,0.2758,3624.2,3624.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732891832371,2.3141,3624.3,3623.4,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1732891832573,2.3141,3624.3,3624.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732891833970,2.3141,3624.3,3623.5,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1732891833971,3.48355,3624.8,3624.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891834175,3.2078,3624.8,3624.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891834374,3.2078,3624.8,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891834570,3.2078,3624.5,3623.7,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1732891834761,3.2078,3624.5,3624.4,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732891835258,2.2663,3625.1,3624.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891835259,0.27575,3624.8,3624.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891835462,0.27576,3624.7,3624.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1732891835664,3.48356,3624.7,3624.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891836162,3.2078,3624.7,3624.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891838471,3.2078,3624.7,3623.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1732891838666,3.2078,3624.7,3624.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891838667,3.48356,3624.7,3624.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891839269,0.27578,3624.5,3623.9,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1732891839567,0.27577,3624.6,3624.5,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891840079,0.27576,3624.6,3624.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732891840266,2.95562,3625.1,3624.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732891840267,3.2078,3624.2,3624.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732891840765,3.4178,3624.2,3624.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732891840968,3.2078,3624.6,3624.5,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891841168,0.22,3624.6,3624.5,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891841472,0.22,3624.6,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891841473,1.1732,3624.9,3624.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891842862,1.44894,3624.9,3624.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891843064,1.1732,3624.9,3623.7,2.93961227]
["bitfinex-derivatives","ETHF0:USTF0",1732891843268,1.1732,3624.9,3624.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891843269,0.27575,3624.8,3624.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891843464,0.48575,3624.8,3624.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891843669,0.21,3624.8,3624.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891844071,0.48575,3624.8,3624.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891844674,1.1732,3624.9,3624.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891844871,1.44894,3624.9,3624.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891845575,1.1732,3624.9,3624.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891847177,3.2078,3625.0,3624.9,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732891848875,4.3265,3625.5,3624.4,5.83897556]
["bitfinex-derivatives","ETHF0:USTF0",1732891849174,1.1187,3625.5,3625.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732891849374,4.3265,3625.5,3625.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732891850175,1.1142,3625.8,3625.6,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732891850368,0.2757,3625.4,3625.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891850568,0.27571,3625.4,3625.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732891850772,0.27573,3625.2,3625.1,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891850973,0.27573,3625.1,3625.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891851274,3.48353,3625.1,3625.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891852075,3.2078,3625.1,3625.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891852770,3.48353,3625.1,3625.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891853274,3.2078,3625.1,3625.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891853675,4.4047,3625.1,3625.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891854174,4.68043,3625.1,3625.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891854581,0.27574,3625.0,3624.9,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732891854779,0.27574,3625.0,3624.9,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1732891854977,4.4047,3625.1,3625.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891855275,1.205,3625.7,3625.6,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891855678,1.205,3625.7,3625.0,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1732891855868,1.205,3625.7,3625.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732891855869,3.2078,3625.5,3625.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732891857276,1.205,3625.7,3625.6,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891857277,1.48069,3625.7,3625.6,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891857579,1.205,3625.7,3625.6,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891859775,1.48068,3625.7,3625.6,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891859981,1.205,3625.7,3625.6,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891860182,1.205,3625.7,3625.0,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1732891860380,0.27569,3625.6,3625.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891860579,3.2078,3625.6,3625.0,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1732891860883,0.27569,3625.5,3625.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732891861077,3.2078,3625.6,3625.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891861476,3.48349,3625.6,3625.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891861690,3.2078,3625.6,3625.0,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1732891861985,3.2078,3625.6,3625.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732891862285,3.2078,3625.6,3625.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891862679,3.48349,3625.6,3625.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891863587,3.2078,3625.6,3625.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891863793,3.48349,3625.6,3625.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891863985,3.2078,3625.6,3625.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891864987,0.27571,3625.4,3625.3,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732891865180,3.2078,3625.6,3624.8,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1732891865484,0.27573,3625.1,3625.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891865693,0.27573,3625.1,3625.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732891865983,1.39823,3625.1,3625.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732891866183,2.58433,3625.1,3625.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732891866386,2.3086,3625.1,3625.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1732891866593,2.58433,3625.1,3625.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1732891867184,2.58433,3625.1,3625.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732891867388,2.3086,3625.1,3625.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732891867586,0.27574,3625.0,3624.9,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732891868289,0.27574,3625.0,3624.2,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1732891868290,2.3086,3625.1,3625.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891868889,2.3086,3625.1,3624.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1732891869088,3.2078,3624.8,3624.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891869388,3.2078,3624.8,3624.0,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1732891869686,3.48355,3624.8,3624.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891869893,3.2078,3624.8,3624.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891870091,3.48355,3624.8,3624.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891870285,3.2078,3624.8,3624.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891872794,3.48355,3624.8,3624.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891873187,3.2078,3624.8,3624.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891873594,3.48355,3624.8,3624.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891873991,3.48355,3624.8,3624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891873992,0.27578,3624.5,3624.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891874290,3.2078,3624.8,3623.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1732891874590,1.1665,3624.4,3624.3,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732891875797,3.48356,3624.7,3624.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891876593,0.27578,3624.5,3624.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891877088,3.2078,3624.7,3624.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732891877089,0.27579,3624.3,3624.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732891877298,0.27579,3624.3,3623.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1732891877299,0.2758,3624.1,3624.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732891877893,0.2758,3624.1,3623.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1732891877894,3.4348,3624.2,3623.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1732891878093,3.2078,3623.9,3623.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732891878288,3.2078,3623.9,3623.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1732891882793,3.4348,3624.2,3623.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732891882993,3.2078,3624.1,3623.8,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1732891883198,6.6426,3624.2,3624.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732891883500,3.2078,3624.2,3624.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732891883799,3.2078,3624.6,3624.5,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891885199,5.28702191,3624.6,3623.9,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1732891885495,3.2078,3624.5,3624.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891887193,1.1807,3624.7,3624.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891892703,1.45646,3624.7,3624.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891893997,1.1807,3624.7,3624.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891898304,3.2078,3624.9,3624.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891899198,3.48354,3624.9,3624.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891899601,3.2078,3624.9,3624.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891899801,3.48354,3624.9,3624.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891900304,3.2078,3624.9,3624.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891900503,3.48354,3624.9,3624.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891901798,0.27578,3624.6,3624.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891902607,3.89717,3624.9,3623.8,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1732891902904,3.2078,3624.3,3624.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732891903510,4.4359,3624.3,3624.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732891904707,4.71169,3624.3,3624.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732891905699,4.4359,3624.3,3624.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732891906303,3.2078,3624.8,3623.9,2.07922191]
["bitfinex-derivatives","ETHF0:USTF0",1732891906504,0.27578,3624.4,3624.0,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1732891906710,3.2078,3624.8,3624.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891906711,0.27578,3624.5,3624.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732891906899,3.2078,3624.8,3624.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891907105,3.2078,3624.8,3624.2,2.76871191]
["bitfinex-derivatives","ETHF0:USTF0",1732891907106,3.2078,3624.9,3624.4,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1732891907304,3.2078,3624.9,3624.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891908007,1.2281,3625.0,3624.5,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1732891908207,3.2078,3625.3,3624.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1732891908407,3.2078,3625.3,3625.2,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891908605,3.2078,3625.3,3625.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891908812,0.27573,3625.1,3625.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891909201,0.27574,3625.0,3624.9,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732891909407,3.2078,3625.3,3624.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1732891909610,1.2099,3625.4,3624.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891909611,3.2078,3624.9,3624.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891910309,1.2099,3625.4,3625.2,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891910310,3.2078,3625.3,3625.2,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891910809,3.48351,3625.3,3625.2,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891911508,0.27572,3625.2,3625.1,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891912107,0.27573,3625.1,3625.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891912414,0.27574,3625.0,3624.9,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732891912616,0.27574,3625.0,3624.9,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1732891913106,0.27574,3625.0,3624.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732891913107,0.27575,3624.9,3624.8,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732891913315,5.5655,3624.9,3623.8,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1732891913512,5.5655,3624.9,3623.8,5.0452]
["bitfinex-derivatives","ETHF0:USTF0",1732891913715,0.27576,3624.7,3624.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891913913,3.48356,3624.7,3624.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891914115,3.2078,3624.7,3624.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732891918405,1.1724,3624.9,3624.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891919012,1.44814,3624.9,3624.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891919211,3.2078,3625.0,3624.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732891919212,3.2078,3625.0,3624.9,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732891919512,3.2078,3625.0,3624.9,3.79574]
["bitfinex-derivatives","ETHF0:USTF0",1732891920718,3.48353,3625.0,3624.9,3.79574]
["bitfinex-derivatives","ETHF0:USTF0",1732891921014,3.48353,3625.0,3624.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1732891921624,3.2078,3625.0,3624.9,3.79574]
["bitfinex-derivatives","ETHF0:USTF0",1732891921922,5.7095,3625.4,3624.9,3.79574]
["bitfinex-derivatives","ETHF0:USTF0",1732891922107,5.7095,3625.4,3625.3,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732891922312,5.9852,3625.4,3625.3,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732891922514,5.7095,3625.4,3625.3,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732891922707,3.2078,3625.4,3625.3,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732891925022,3.4835,3625.4,3625.3,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732891925420,3.2078,3625.4,3625.3,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732891927114,3.2078,3625.4,3625.3,1.53571]
["bitfinex-derivatives","ETHF0:USTF0",1732891928416,3.2078,3625.4,3625.3,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732891930527,3.2078,3625.4,3624.8,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1732891930718,0.27573,3625.2,3625.1,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891931025,4.4303,3625.4,3625.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732891931026,0.27572,3625.3,3625.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732891931528,4.4303,3625.4,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891931825,0.27573,3625.2,3625.1,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732891932625,0.27574,3625.0,3624.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732891932829,5.28702191,3625.0,3624.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732891933029,3.2078,3625.0,3624.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1732891934720,3.2078,3625.0,3624.9,41.08574]
["bitfinex-derivatives","ETHF0:USTF0",1732891934919,1.236,3625.5,3624.9,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732891935126,3.2078,3625.6,3625.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891935625,3.48349,3625.6,3625.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891936427,3.2078,3625.6,3625.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891937826,7.53642291,3626.3,3625.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732891937827,7.53642291,3626.3,3626.2,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732891938232,7.53642291,3626.3,3626.2,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1732891938625,6.93239291,3626.3,3626.2,4.33337305]
["bitfinex-derivatives","ETHF0:USTF0",1732891938827,9.6896866,3626.6,3626.4,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732891939024,9.6896866,3626.6,3626.4,6.31922191]
["bitfinex-derivatives","ETHF0:USTF0",1732891939325,10.76631845,3627.0,3626.9,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891939529,2.5399,3627.8,3627.7,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732891939530,1.2638,3627.8,3627.7,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732891940027,11.80945227,3628.0,3627.9,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732891940420,11.80945227,3628.0,3627.8,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732891940622,11.80945227,3628.0,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891940824,11.80945227,3628.0,3627.2,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1732891941027,11.80945227,3628.0,3627.8,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732891941330,11.80945227,3628.0,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891941533,11.80945227,3628.0,3627.9,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732891941836,1.303,3628.4,3627.8,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732891941837,3.2078,3628.1,3627.8,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732891942124,3.2078,3628.1,3627.9,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732891942328,3.2078,3628.1,3627.7,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732891942527,0.27552,3627.9,3627.2,10.28702191]
["bitfinex-derivatives","ETHF0:USTF0",1732891942831,0.27559,3626.9,3626.6,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732891943025,3.2078,3626.7,3625.8,4.92117714]
["bitfinex-derivatives","ETHF0:USTF0",1732891943221,3.2078,3626.7,3626.1,2.07922191]
["bitfinex-derivatives","ETHF0:USTF0",1732891943428,1.335,3626.8,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891943625,1.335,3626.8,3626.7,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732891943824,1.6106,3626.8,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891944024,1.335,3626.8,3626.6,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732891944222,3.2078,3627.5,3626.5,2.07922191]
["bitfinex-derivatives","ETHF0:USTF0",1732891944425,3.2078,3627.5,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891944931,1.335,3627.7,3627.2,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732891945145,0.27555,3627.4,3627.2,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732891945433,1.61053,3627.7,3627.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732891945626,1.335,3627.7,3626.9,2.07922191]
["bitfinex-derivatives","ETHF0:USTF0",1732891945821,1.335,3627.7,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891945822,0.27555,3627.4,3627.2,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732891946029,0.27555,3627.4,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891946030,0.27556,3627.4,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891946432,1.335,3627.7,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891946622,1.61053,3627.7,3626.9,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1732891946826,0.27554,3627.6,3627.4,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732891947436,1.335,3627.7,3626.7,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1732891947437,3.2078,3627.5,3626.7,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1732891947734,3.48335,3627.5,3627.3,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732891948033,3.48335,3627.5,3626.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1732891948034,3.2078,3627.5,3626.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1732891948433,0.27557,3627.2,3627.0,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732891948641,0.27557,3627.2,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891948642,0.27556,3627.3,3627.1,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732891949338,0.27556,3627.3,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891949339,0.27557,3627.2,3627.0,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732891949537,1.3232,3627.4,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891949734,1.59875,3627.4,3626.6,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1732891950035,1.59875,3627.4,3627.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732891950231,1.3232,3627.4,3626.7,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1732891950429,1.3232,3627.4,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891950635,3.2078,3627.1,3626.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732891950838,0.27558,3627.0,3626.7,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732891951142,1.3053,3627.0,3626.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891951444,1.3053,3627.0,3626.9,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891951843,3.2078,3627.1,3627.0,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732891952542,3.48338,3627.1,3626.9,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732891952733,0.27558,3627.0,3626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891952935,0.27558,3627.0,3626.9,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891953442,3.2078,3627.1,3626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732891953748,3.2078,3627.1,3626.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732891953943,0.2756,3626.7,3626.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732891954136,3.2078,3627.1,3626.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1732891954335,0.27559,3627.0,3626.9,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732891954540,0.27559,3627.0,3626.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732891955540,3.2078,3627.1,3627.0,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732891955742,3.2078,3627.1,3627.0,4.36558]
["bitfinex-derivatives","ETHF0:USTF0",1732891956345,3.2078,3627.5,3627.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732891956642,3.48334,3627.5,3627.4,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732891956942,3.48334,3627.5,3627.4,1.96555]
["bitfinex-derivatives","ETHF0:USTF0",1732891957138,3.2078,3627.5,3627.4,1.96555]
["bitfinex-derivatives","ETHF0:USTF0",1732891958537,0.27553,3627.7,3627.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732891958740,0.27553,3627.7,3627.6,1.63553]
["bitfinex-derivatives","ETHF0:USTF0",1732891958945,1.3206,3627.8,3627.7,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732891959332,1.3206,3627.8,3627.7,1.53553]
["bitfinex-derivatives","ETHF0:USTF0",1732891962540,3.2078,3628.4,3627.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732891962743,4.5826,3628.4,3627.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732891963052,0.2755,3628.2,3628.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732891963344,0.2755,3628.2,3628.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1732891965754,0.2755,3628.2,3628.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1732891968555,0.2755,3628.2,3627.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732891968756,3.48333,3627.7,3627.6,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732891968953,3.48333,3627.7,3627.6,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1732891969254,3.2078,3627.7,3627.6,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1732891969659,1.2458,3628.1,3627.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1732891969859,1.2458,3628.1,3628.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732891970154,1.3748,3628.4,3628.3,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732891970358,8.6001883,3630.3,3628.3,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732891970359,3.2078,3629.7,3628.7,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1732891970564,3.2078,3629.7,3629.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732891971059,3.2078,3629.7,3629.5,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1732891971361,3.48315,3629.7,3629.6,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1732891971558,3.2078,3629.7,3629.6,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1732891971960,3.2078,3629.7,3629.0,2.07922191]
["bitfinex-derivatives","ETHF0:USTF0",1732891972166,3.2078,3629.7,3629.0,6.21922191]
["bitfinex-derivatives","ETHF0:USTF0",1732891972460,3.2078,3629.7,3629.6,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1732891973753,3.2078,3629.7,3629.6,2.86536]
["bitfinex-derivatives","ETHF0:USTF0",1732891975360,3.2078,3629.7,3629.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732891975560,3.2078,3629.7,3629.6,2.86536]
["bitfinex-derivatives","ETHF0:USTF0",1732891976059,3.2078,3629.7,3629.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732891976360,3.48315,3629.7,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732891976556,3.2078,3629.7,3629.0,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732891976751,3.2078,3629.7,3629.6,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1732891976953,3.2078,3629.7,3629.6,2.54536]
["bitfinex-derivatives","ETHF0:USTF0",1732891977558,3.2078,3629.7,3629.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1732891977754,3.2078,3629.7,3629.6,2.54536]
["bitfinex-derivatives","ETHF0:USTF0",1732891978259,3.48315,3629.7,3629.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1732891978454,3.2078,3629.7,3629.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1732891978659,3.48315,3629.7,3629.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1732891982162,3.48315,3629.7,3628.8,3.36072191]
["bitfinex-derivatives","ETHF0:USTF0",1732891982163,3.89618,3629.7,3628.8,3.36072191]
["bitfinex-derivatives","ETHF0:USTF0",1732891982356,0.27541,3629.0,3628.8,6.38922191]
["bitfinex-derivatives","ETHF0:USTF0",1732891982559,0.2754,3629.1,3628.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732891982760,3.2078,3629.3,3628.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1732891982761,0.2754,3629.0,3628.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1732891984354,3.2078,3629.3,3628.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1732891984565,3.2078,3629.3,3629.2,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1732891984863,3.2078,3629.3,3629.2,3.38539]
["bitfinex-derivatives","ETHF0:USTF0",1732891985256,0.27537,3629.5,3629.4,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1732891985457,3.2078,3629.8,3629.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1732891985664,3.2078,3629.4,3629.3,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1732891985965,0.27535,3629.7,3629.6,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1732891986361,0.27537,3629.5,3629.3,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732891986663,0.27537,3629.5,3629.2,42.87922191]
["bitfinex-derivatives","ETHF0:USTF0",1732891986664,0.27537,3629.5,3629.4,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1732891986867,0.27538,3629.4,3629.3,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732891987066,0.27535,3629.7,3629.6,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732891987768,0.27536,3629.6,3629.5,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1732891987964,0.27537,3629.4,3629.3,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1732891988160,0.27537,3629.4,3629.3,2.65537]
["bitfinex-derivatives","ETHF0:USTF0",1732891988561,0.27537,3629.4,3629.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1732891988868,0.27537,3629.4,3629.3,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1732891990167,3.2078,3629.8,3629.3,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1732891990368,0.27537,3629.4,3629.3,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1732891990567,3.48315,3629.8,3629.5,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1732891990766,3.48315,3629.8,3629.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732891990767,0.27536,3629.6,3629.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732891991266,3.48315,3629.8,3629.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732891991468,3.2078,3629.8,3629.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732891991665,3.2078,3629.8,3629.7,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732891992765,3.2078,3629.8,3629.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1732891992970,3.2078,3629.8,3629.7,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732891994075,3.48314,3629.8,3629.7,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732891994377,0.27536,3629.6,3629.5,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732891994672,0.27536,3629.6,3629.5,3.29536]
["bitfinex-derivatives","ETHF0:USTF0",1732891995268,0.27536,3629.6,3629.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732891999376,3.2078,3629.8,3629.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732891999679,3.2078,3629.8,3629.5,3.29536]
["bitfinex-derivatives","ETHF0:USTF0",1732891999680,0.27535,3629.7,3629.5,3.29536]
["bitfinex-derivatives","ETHF0:USTF0",1732891999877,0.27536,3629.6,3629.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732892001073,0.27536,3629.6,3629.5,3.29536]
["bitfinex-derivatives","ETHF0:USTF0",1732892001272,0.27536,3629.6,3629.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1732892001978,0.27543,3628.6,3628.5,1.64963]
["bitfinex-derivatives","ETHF0:USTF0",1732892002275,3.2078,3629.0,3628.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1732892002480,0.27543,3628.7,3628.6,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732892002676,0.27543,3628.7,3628.6,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1732892002985,2.91191,3628.9,3628.8,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732892003179,2.91191,3628.9,3628.8,4.01542]
["bitfinex-derivatives","ETHF0:USTF0",1732892003384,2.6365,3628.9,3628.8,4.01542]
["bitfinex-derivatives","ETHF0:USTF0",1732892003677,2.91191,3628.9,3628.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732892003876,0.27543,3628.6,3628.5,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1732892004076,3.48323,3628.6,3628.5,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1732892004281,3.2078,3628.6,3628.5,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1732892004484,3.48323,3628.6,3628.5,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1732892004685,3.2078,3628.6,3628.5,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1732892005182,3.48323,3628.6,3628.5,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1732892005376,3.2078,3628.6,3628.5,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1732892005586,3.48323,3628.6,3628.5,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1732892005778,3.48323,3628.6,3628.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1732892006780,2.3413,3628.5,3627.2,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732892007081,3.2078,3627.9,3627.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732892007285,0.27553,3627.3,3627.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732892008283,3.2078,3627.5,3627.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732892008578,3.2078,3627.5,3627.4,2.35474191]
["bitfinex-derivatives","ETHF0:USTF0",1732892008975,4.4655,3628.2,3627.4,2.07922191]
["bitfinex-derivatives","ETHF0:USTF0",1732892009179,0.27552,3627.5,3627.4,2.35474191]
["bitfinex-derivatives","ETHF0:USTF0",1732892009374,0.27551,3627.6,3627.5,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732892010087,0.27556,3626.9,3626.4,2.07922191]
["bitfinex-derivatives","ETHF0:USTF0",1732892010279,3.2078,3627.1,3626.7,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732892010482,0.27557,3626.8,3626.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732892011391,1.3479,3627.0,3626.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732892011682,3.2078,3627.1,3626.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732892011683,3.2078,3627.1,3627.0,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732892011986,3.2078,3627.7,3627.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1732892012189,3.2078,3628.2,3627.3,5.28702191]
["bitfinex-derivatives","ETHF0:USTF0",1732892012379,3.2078,3628.2,3628.1,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1732892012582,1.3479,3628.5,3627.8,2.07922191]
["bitfinex-derivatives","ETHF0:USTF0",1732892012888,1.3328,3628.9,3628.2,2.07922191]
["bitfinex-derivatives","ETHF0:USTF0",1732892013583,0.27543,3628.7,3628.2,2.07922191]
["bitfinex-derivatives","ETHF0:USTF0",1732892013786,1.3328,3628.9,3628.2,2.07922191]
["bitfinex-derivatives","ETHF0:USTF0",1732892014288,1.60821,3628.9,3628.8,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732892014592,1.60821,3628.9,3628.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732892015184,1.2964,3629.1,3628.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732892015384,1.3551,3629.7,3629.0,2.07922191]
["bitfinex-derivatives","ETHF0:USTF0",1732892015691,3.2078,3629.9,3629.7,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732892015992,3.2078,3629.9,3629.4,2.07922191]
["bitfinex-derivatives","ETHF0:USTF0",1732892016193,3.48313,3629.9,3629.8,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732892016490,3.2078,3629.9,3629.4,2.07922191]
["bitfinex-derivatives","ETHF0:USTF0",1732892016791,3.2078,3629.9,3629.8,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732892017478,3.2078,3630.3,3630.2,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732892017678,3.2078,3630.3,3630.1,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732892017888,3.2078,3630.3,3630.2,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732892018083,3.48311,3630.3,3630.1,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732892018286,3.2078,3630.3,3630.2,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732892018992,3.2078,3630.3,3629.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1732892019294,3.2078,3630.3,3629.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732892019490,0.27533,3630.0,3629.8,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732892019696,2.76743191,3630.6,3629.8,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732892019697,3.2078,3630.7,3629.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1732892019897,5.39436744,3632.3,3630.7,1.37637]
["bitfinex-derivatives","ETHF0:USTF0",1732892020198,3.2078,3632.6,3632.5,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1732892020586,3.2078,3632.6,3632.5,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1732892021191,3.2078,3633.0,3632.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1732892021497,0.27502,3634.1,3633.3,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1732892021692,3.2078,3634.5,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892021990,0.27502,3634.1,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892022299,0.27502,3634.0,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892022593,3.2078,3634.5,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892022594,0.275,3634.4,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892022786,3.2078,3634.0,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892022990,0.27506,3633.6,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892023191,1.2524,3633.9,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892023899,1.52743,3633.9,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892024092,0.27505,3633.7,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892024491,1.2524,3633.9,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892024685,0.27506,3633.6,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892024886,1.2524,3633.9,3632.7,2.61773408]
["bitfinex-derivatives","ETHF0:USTF0",1732892025091,3.2078,3633.6,3632.7,8.24553408]
["bitfinex-derivatives","ETHF0:USTF0",1732892025291,0.27511,3632.9,3632.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732892025592,0.27513,3632.6,3631.9,6.10086523]
["bitfinex-derivatives","ETHF0:USTF0",1732892025792,0.27513,3632.7,3631.9,9.86553408]
["bitfinex-derivatives","ETHF0:USTF0",1732892026199,0.27513,3632.6,3631.9,9.86553408]
["bitfinex-derivatives","ETHF0:USTF0",1732892026491,3.2078,3633.2,3632.4,5.82553408]
["bitfinex-derivatives","ETHF0:USTF0",1732892026698,0.2751,3633.0,3632.4,9.54553408]
["bitfinex-derivatives","ETHF0:USTF0",1732892027393,3.2078,3633.4,3632.4,9.54553408]
["bitfinex-derivatives","ETHF0:USTF0",1732892027598,0.27509,3633.2,3632.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732892027796,0.27509,3633.2,3632.5,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1732892027993,3.2078,3633.4,3632.5,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1732892027994,0.27508,3633.3,3632.6,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732892028295,3.2078,3633.4,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892028499,0.27508,3633.3,3632.9,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1732892028890,3.2078,3633.4,3632.9,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1732892029098,3.48287,3633.4,3632.9,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1732892029298,3.2078,3633.4,3632.9,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1732892029492,0.27508,3633.2,3632.9,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1732892029898,3.2078,3633.4,3632.9,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1732892030097,0.2751,3633.0,3632.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732892030501,0.2751,3633.0,3632.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1732892031404,3.4829,3633.0,3632.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1732892032194,3.4829,3633.0,3632.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1732892032502,3.2078,3632.6,3632.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732892032802,1.111,3633.1,3632.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732892032803,0.27516,3632.2,3632.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732892033406,0.27518,3632.0,3631.6,6.10073408]
["bitfinex-derivatives","ETHF0:USTF0",1732892033699,0.68785,3632.5,3631.6,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732892033899,0.27519,3631.9,3631.6,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732892034102,1.2524,3632.4,3631.6,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732892034505,1.2524,3632.4,3631.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892034702,0.27519,3631.8,3631.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892035200,1.2524,3632.4,3631.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892035201,1.2524,3632.4,3631.6,6.39553408]
["bitfinex-derivatives","ETHF0:USTF0",1732892035409,0.27518,3632.0,3631.6,6.67073408]
["bitfinex-derivatives","ETHF0:USTF0",1732892035598,0.27519,3631.9,3631.6,6.67073408]
["bitfinex-derivatives","ETHF0:USTF0",1732892035798,0.27517,3632.1,3631.6,6.39553408]
["bitfinex-derivatives","ETHF0:USTF0",1732892035995,0.68785,3632.5,3631.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892036205,0.2752,3631.7,3631.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892040307,1.2854,3631.8,3631.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892040702,3.2078,3632.3,3631.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892040703,0.27519,3631.9,3631.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892041110,1.3581,3632.2,3631.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892041111,0.27519,3631.8,3631.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892041304,1.3581,3632.2,3631.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892041500,0.2752,3631.7,3631.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892041712,1.3581,3632.2,3631.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892041904,0.2752,3631.7,3631.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892042299,0.27525,3631.1,3630.7,4.75927]
["bitfinex-derivatives","ETHF0:USTF0",1732892042501,0.27524,3631.1,3630.8,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732892042798,1.3195,3631.6,3630.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1732892043005,0.27525,3631.1,3630.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1732892043198,1.334,3631.5,3630.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1732892043199,0.27522,3631.4,3630.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1732892043404,0.27524,3631.1,3630.8,2.23526]
["bitfinex-derivatives","ETHF0:USTF0",1732892043899,1.334,3631.5,3630.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1732892044400,0.27522,3631.4,3631.1,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732892044807,1.3195,3631.6,3631.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732892044808,1.59471,3631.6,3631.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732892045012,1.59471,3631.6,3631.5,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732892045013,1.3195,3631.6,3631.5,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732892045207,1.3195,3631.6,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892045407,1.3195,3631.6,3631.0,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732892045408,0.27521,3631.5,3631.0,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732892045614,0.27524,3631.1,3631.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732892046806,0.00848044,3631.2,3631.0,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1732892047114,0.00848044,3631.2,3631.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732892047311,0.27524,3631.1,3631.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732892048813,0.27524,3631.1,3629.8,2.61773408]
["bitfinex-derivatives","ETHF0:USTF0",1732892048814,3.2078,3631.1,3630.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1732892049109,3.2078,3630.7,3630.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1732892049513,0.27531,3630.3,3630.1,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732892049709,0.2753,3630.4,3630.2,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732892050207,0.27531,3630.3,3630.1,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732892050409,0.27531,3630.2,3630.0,1.52742]
["bitfinex-derivatives","ETHF0:USTF0",1732892050712,0.27532,3630.1,3630.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1732892051209,1.98043,3630.6,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892051210,3.2078,3630.3,3629.6,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732892051412,3.2078,3630.3,3629.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1732892051804,0.27534,3629.8,3629.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1732892052010,0.27535,3629.7,3629.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1732892052413,3.2078,3630.3,3629.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1732892053012,3.2078,3630.3,3630.2,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732892053212,3.2078,3630.3,3630.2,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1732892053414,3.2078,3630.9,3630.3,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732892053613,3.2078,3630.9,3630.4,42.1634]
["bitfinex-derivatives","ETHF0:USTF0",1732892053821,3.2078,3630.9,3630.7,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892053822,0.27526,3630.9,3630.7,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892054019,0.27526,3631.0,3630.7,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892054313,0.27526,3631.0,3630.4,42.1634]
["bitfinex-derivatives","ETHF0:USTF0",1732892054314,0.00848044,3631.2,3630.4,42.1634]
["bitfinex-derivatives","ETHF0:USTF0",1732892054519,0.00848044,3631.2,3630.4,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1732892054520,0.68811,3631.1,3630.4,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1732892054715,0.27528,3630.6,3630.4,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1732892055120,3.89593,3631.0,3630.4,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1732892055121,3.2078,3631.0,3630.4,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1732892055317,3.2078,3631.0,3630.5,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732892055318,0.27528,3630.7,3630.5,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732892055520,3.2078,3631.0,3630.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732892055521,0.27528,3630.6,3630.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732892055816,0.00848044,3631.2,3631.1,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732892056016,0.00848044,3631.2,3631.1,2.72524]
["bitfinex-derivatives","ETHF0:USTF0",1732892056317,0.00848044,3631.2,3631.1,5.93304]
["bitfinex-derivatives","ETHF0:USTF0",1732892057111,1.3023,3632.1,3631.1,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732892057324,1.3023,3632.1,3631.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732892057325,1.57747,3632.1,3631.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732892057517,1.3023,3632.1,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892057819,3.2078,3632.2,3631.5,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732892058021,3.2078,3632.2,3631.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1732892058217,7.1834,3632.7,3631.6,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1732892058523,12.1834,3632.7,3631.6,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1732892058725,3.2078,3632.3,3631.6,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1732892058922,3.2078,3633.1,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892059124,0.27513,3632.6,3631.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1732892059320,0.27514,3632.5,3632.2,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732892059530,4.5758,3633.1,3632.3,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732892059531,0.27513,3632.6,3632.3,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732892059820,0.27513,3632.6,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892060025,0.27513,3632.6,3632.3,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732892060322,4.5758,3633.1,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892060526,4.5758,3633.1,3632.3,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732892060712,0.27515,3632.5,3632.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732892060912,4.5758,3633.1,3632.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732892061117,0.27514,3632.6,3632.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732892061317,0.27513,3632.6,3632.3,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732892061516,4.5758,3633.1,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892061717,0.27514,3632.5,3632.2,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732892061914,0.27513,3632.6,3632.3,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732892062116,9.5758,3633.1,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892062328,0.27514,3632.5,3632.2,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732892062512,10.26353,3633.1,3632.2,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732892062513,0.27513,3632.6,3632.3,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732892062717,0.68776,3633.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892062916,4.5758,3633.1,3631.9,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732892063119,2.61773408,3632.9,3631.9,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732892063718,0.27516,3632.2,3631.9,4.12518]
["bitfinex-derivatives","ETHF0:USTF0",1732892063919,0.27517,3632.1,3631.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732892064118,1.2625,3632.5,3631.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732892064320,0.27516,3632.3,3632.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732892064522,1.2625,3632.5,3632.0,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1732892064822,0.27516,3632.2,3632.0,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1732892065123,0.27516,3632.3,3632.0,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1732892065326,3.2078,3632.6,3632.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1732892065523,3.2078,3632.6,3632.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1732892066123,3.2078,3632.6,3631.6,5.26791]
["bitfinex-derivatives","ETHF0:USTF0",1732892066124,3.2078,3632.6,3631.6,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1732892066328,3.48293,3632.6,3631.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1732892066518,3.48293,3632.6,3632.3,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732892066828,3.2078,3632.6,3632.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1732892067018,3.2078,3632.6,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892067218,3.2078,3632.6,3632.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732892067622,3.2078,3632.6,3632.5,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1732892069921,0.27508,3633.3,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892070119,0.27508,3633.3,3633.1,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1732892070328,12.38216744,3634.0,3633.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1732892070529,0.27503,3633.9,3633.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732892070720,0.27506,3633.6,3633.4,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1732892070925,0.27504,3633.8,3633.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732892071118,0.27504,3633.8,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892071119,0.27504,3633.8,3633.7,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732892071320,7.26283,3634.0,3633.8,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732892071534,6.9878,3634.0,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892071724,0.27503,3633.9,3633.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732892071926,3.2078,3634.0,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892072126,0.27503,3633.9,3633.4,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1732892072325,0.27503,3633.9,3633.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732892072821,0.27502,3634.0,3633.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732892073033,3.8123,3634.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892073231,0.27507,3633.4,3633.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1732892073625,3.2078,3633.4,3632.3,5.21057]
["bitfinex-derivatives","ETHF0:USTF0",1732892073934,3.2078,3633.4,3632.3,9.33057]
["bitfinex-derivatives","ETHF0:USTF0",1732892074127,0.2751,3633.1,3632.9,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732892074431,3.2078,3633.4,3632.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892074630,0.2751,3633.0,3632.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892074833,0.27509,3633.1,3632.9,2.62511]
["bitfinex-derivatives","ETHF0:USTF0",1732892075023,0.27509,3633.2,3633.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1732892075229,0.27508,3633.3,3633.1,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1732892075426,0.27508,3633.2,3633.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1732892076633,4.4792,3633.4,3633.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1732892077131,0.27507,3633.4,3633.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732892077332,5.8384,3633.8,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892077532,5.8384,3633.8,3632.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732892077831,0.68767,3633.5,3632.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732892078035,0.27511,3632.9,3632.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732892078733,3.2078,3633.3,3632.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732892078933,6.06541772,3633.5,3632.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732892079130,0.27511,3632.9,3632.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732892080430,0.2751,3633.0,3632.8,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1732892080729,1.3353,3633.1,3632.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732892081127,1.3353,3633.1,3633.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1732892081324,1.3353,3633.1,3633.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1732892081529,1.61039,3633.1,3633.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1732892085734,0.27509,3633.1,3633.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1732892086140,0.27509,3633.2,3633.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1732892086533,3.2078,3633.3,3633.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1732892086740,0.27509,3633.1,3633.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1732892089539,3.34482,3633.2,3632.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1732892089742,0.27512,3632.8,3632.1,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1732892089938,0.27512,3632.8,3632.2,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732892090140,0.27512,3632.8,3632.6,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732892090344,2.6571,3633.2,3632.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1732892090543,0.27512,3632.7,3632.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1732892090940,1.54332,3632.7,3632.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1732892091547,1.2682,3632.7,3632.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1732892092346,1.54332,3632.7,3632.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1732892093647,1.2682,3632.7,3632.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1732892093951,2.6571,3633.2,3632.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1732892094249,1.3275,3633.2,3632.8,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732892094549,1.3275,3633.2,3632.6,2.21659953]
["bitfinex-derivatives","ETHF0:USTF0",1732892094744,1.3275,3633.2,3632.7,41.07512]
["bitfinex-derivatives","ETHF0:USTF0",1732892095048,1.2636,3633.4,3633.1,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1732892095946,1.2636,3633.4,3633.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1732892096346,3.48285,3633.7,3633.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732892096543,3.2078,3633.7,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892096745,3.2078,3633.7,3633.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732892096950,3.2078,3633.7,3633.3,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1732892097149,3.2078,3633.7,3633.1,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1732892097352,1.3659,3633.9,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892097548,1.64093,3633.9,3633.3,3.48287]
["bitfinex-derivatives","ETHF0:USTF0",1732892097954,7.0173089,3633.9,3633.3,3.48287]
["bitfinex-derivatives","ETHF0:USTF0",1732892098154,1.3659,3633.9,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892098352,5.6514189,3633.8,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892098650,6.7422789,3633.9,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892098855,5.3763789,3633.8,3633.3,3.48287]
["bitfinex-derivatives","ETHF0:USTF0",1732892099259,5.3763789,3633.7,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892099451,5.3763789,3633.8,3633.3,3.48287]
["bitfinex-derivatives","ETHF0:USTF0",1732892099759,5.3763789,3633.7,3633.3,3.48287]
["bitfinex-derivatives","ETHF0:USTF0",1732892100055,5.3763789,3633.7,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892100358,5.3763789,3633.6,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892100658,5.3763789,3633.6,3632.8,4.79536424]
["bitfinex-derivatives","ETHF0:USTF0",1732892100854,5.3763789,3633.6,3633.5,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1732892101058,5.3763789,3633.8,3633.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732892101254,6.45165468,3634.1,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892101554,0.27503,3634.0,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892101753,6.45165468,3634.1,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892102059,0.27502,3634.0,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892102259,6.45165468,3634.0,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892102446,0.27502,3634.0,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892102756,6.45165468,3634.0,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892103155,6.72867468,3634.1,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892103351,6.72667468,3634.0,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892103656,0.002,3634.1,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892103657,6.72867468,3634.1,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892104155,0.27503,3634.0,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892104355,0.27503,3633.9,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892104557,6.45365468,3634.1,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892104558,0.27503,3634.0,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892104752,6.45365468,3634.1,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892104753,0.27503,3633.9,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892104954,5.39737684,3633.8,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892107853,5.39737684,3633.9,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892108260,5.39737684,3633.8,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892108459,5.67241684,3633.8,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892108653,5.39737684,3633.8,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892108855,5.39737684,3633.9,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892109057,3.2098,3634.2,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892109058,5.67241684,3633.8,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892109257,5.39737684,3633.8,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892110057,5.39737684,3633.8,3633.7,1.54825]
["bitfinex-derivatives","ETHF0:USTF0",1732892110258,9.66145468,3634.2,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892110562,5.39742726,3633.8,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892111264,0.27503,3634.0,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892111462,0.27503,3633.9,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892111663,9.65945468,3634.2,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892111864,0.27503,3633.9,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892112364,0.27504,3633.8,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892112565,0.27503,3633.9,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892112956,6.45165468,3634.1,3633.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732892113160,6.45165468,3634.2,3634.0,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1732892113359,5.39617169,3634.6,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892113665,7.52693047,3635.5,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892113666,5.39540355,3635.2,3634.6,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892113855,5.39540355,3635.1,3634.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732892114065,0.27524476,3635.5,3634.7,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732892114066,3.2078,3635.2,3634.7,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732892114260,2.5534,3635.7,3634.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732892114460,3.2078,3635.4,3634.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732892114674,3.2078,3635.5,3634.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1732892115168,2.5534,3635.7,3634.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1732892115466,5.42439953,3635.5,3634.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1732892115673,3.2078,3635.1,3634.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1732892116268,0.27491,3635.5,3634.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892116470,0.27492,3635.4,3634.7,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732892116675,1.2731,3635.6,3634.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732892116873,0.27491,3635.5,3634.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732892117168,0.27493,3635.3,3634.7,3.88497]
["bitfinex-derivatives","ETHF0:USTF0",1732892117470,3.2078,3635.4,3634.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732892117665,3.2078,3635.4,3634.7,3.88497]
["bitfinex-derivatives","ETHF0:USTF0",1732892117666,0.27493,3635.2,3634.7,3.88497]
["bitfinex-derivatives","ETHF0:USTF0",1732892117864,0.00632404,3635.1,3634.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732892118076,0.00632404,3635.1,3634.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892118373,0.00632404,3635.1,3634.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1732892118575,0.00632404,3635.1,3634.9,2.66495]
["bitfinex-derivatives","ETHF0:USTF0",1732892118773,0.00632404,3635.1,3635.0,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892119173,0.002,3634.7,3634.6,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1732892119475,0.00632404,3635.1,3634.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732892119770,0.27497,3634.7,3634.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732892121874,3.48277,3634.7,3634.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732892122970,3.2078,3634.7,3634.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732892123269,0.00632404,3635.1,3634.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892123473,0.00632404,3635.1,3634.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732892123971,0.00632404,3635.1,3634.7,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1732892124168,0.00632404,3635.1,3634.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892124375,0.00632404,3635.1,3634.7,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1732892124571,0.00632404,3635.1,3634.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732892125274,0.00632404,3635.1,3634.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892125470,0.00632404,3635.1,3634.7,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1732892125666,0.00632404,3635.1,3634.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892126067,0.00632404,3635.1,3634.7,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1732892126068,0.00632404,3635.1,3634.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732892126462,0.00632404,3635.1,3634.8,3.14496]
["bitfinex-derivatives","ETHF0:USTF0",1732892126669,0.00632404,3635.1,3634.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1732892126966,0.00632404,3635.1,3635.0,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892127170,0.00632404,3635.1,3635.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732892127372,0.002,3635.4,3635.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732892127670,0.002,3635.4,3635.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732892127868,0.002,3635.4,3635.3,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1732892129779,0.002,3635.4,3635.3,6.16149953]
["bitfinex-derivatives","ETHF0:USTF0",1732892130172,3.969,3636.4,3635.3,5.88659953]
["bitfinex-derivatives","ETHF0:USTF0",1732892130371,3.969,3636.4,3635.7,5.42439953]
["bitfinex-derivatives","ETHF0:USTF0",1732892130574,3.969,3636.4,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892130774,0.27483,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892130971,3.969,3636.4,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892130972,0.27482,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892131175,3.2078,3636.8,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892131578,0.27479,3636.7,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892131770,0.27481,3636.5,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892131973,0.27482,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892132174,3.2078,3636.8,3635.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1732892132380,0.27484,3636.1,3635.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1732892132772,1.2542,3636.2,3635.8,2.84276]
["bitfinex-derivatives","ETHF0:USTF0",1732892132984,1.2542,3636.2,3635.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1732892133477,1.2542,3636.2,3635.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1732892133876,2.76214,3636.1,3635.8,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1732892134080,50.0,3637.0,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892134277,3.7415,3636.9,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892134485,3.7415,3636.9,3636.1,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1732892134778,0.2748,3636.6,3636.2,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1732892135174,0.27479,3636.8,3636.3,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1732892135374,0.27479,3636.7,3636.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1732892135575,0.002,3636.2,3636.1,1.57684]
["bitfinex-derivatives","ETHF0:USTF0",1732892135872,2.4873,3636.9,3636.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732892136174,2.4873,3636.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892136372,2.4873,3636.9,3636.6,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1732892136677,0.27478,3636.8,3636.6,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1732892137177,50.0,3637.0,3636.6,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1732892137375,50.0,3637.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892137376,0.27478,3636.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892137684,0.27478,3636.9,3636.2,2.21659953]
["bitfinex-derivatives","ETHF0:USTF0",1732892137685,0.2748,3636.6,3636.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732892137884,0.27481,3636.5,3636.3,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1732892138180,1.3115,3636.8,3636.3,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1732892138181,1.3115,3636.8,3636.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732892138376,0.27481,3636.4,3636.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732892141386,1.3115,3636.8,3636.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732892141587,1.3115,3636.8,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892141784,0.27481,3636.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892141984,0.27481,3636.5,3636.2,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732892141985,0.002,3636.3,3636.2,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732892142177,0.27682,3636.3,3636.2,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732892142379,1.3115,3636.8,3636.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1732892142577,0.27482,3636.3,3636.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1732892144782,3.48262,3636.3,3636.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1732892144979,5.42439953,3636.3,3634.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732892145186,5.42439953,3636.3,3634.7,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1732892145187,0.27491,3635.3,3634.7,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1732892145482,0.27491,3635.2,3634.7,6.01424]
["bitfinex-derivatives","ETHF0:USTF0",1732892145877,4.0173,3635.5,3634.7,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1732892146077,0.2749,3635.3,3634.8,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1732892146277,4.0173,3635.5,3634.8,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1732892146477,0.27491,3635.2,3634.8,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1732892146677,4.0173,3635.5,3634.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732892147287,0.27489,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892147884,1.3539,3635.9,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892148080,2.21659953,3636.5,3635.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1732892148284,1.3539,3636.3,3635.5,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1732892148688,1.3539,3636.3,3635.5,3.72778]
["bitfinex-derivatives","ETHF0:USTF0",1732892148689,0.27487,3635.8,3635.5,3.72778]
["bitfinex-derivatives","ETHF0:USTF0",1732892148884,0.27485,3635.9,3635.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732892149184,0.27487,3635.7,3635.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732892149796,3.48267,3635.7,3635.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732892149984,3.48267,3635.7,3634.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732892149985,3.2078,3635.7,3634.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1732892150185,0.27492,3635.0,3634.9,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1732892150493,0.27492,3635.0,3634.9,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1732892150790,0.68735,3634.8,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892150990,7.183,3634.7,3634.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732892151187,0.27498,3634.2,3634.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732892151383,0.68741,3634.5,3633.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1732892151584,3.2078,3634.0,3633.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1732892151791,0.68743,3634.4,3633.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1732892151986,3.2078,3634.2,3633.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1732892152186,0.27501,3633.8,3633.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1732892152386,0.27501,3633.8,3633.4,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1732892152387,0.27503,3633.6,3633.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1732892152590,3.2078,3634.2,3633.4,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1732892152591,0.27502,3633.7,3633.4,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1732892152783,2.21659953,3634.1,3633.4,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1732892152989,0.27501,3633.9,3633.4,5.98174]
["bitfinex-derivatives","ETHF0:USTF0",1732892153297,0.27502,3633.8,3633.4,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1732892153589,1.365,3634.0,3633.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1732892153787,2.6496,3633.9,3633.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1732892153994,2.6496,3633.9,3633.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732892154296,2.6496,3633.9,3633.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1732892154491,2.21659953,3633.7,3633.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1732892154686,2.21659953,3633.7,3633.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1732892154888,3.2078,3633.8,3633.1,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732892155196,0.27502,3633.7,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1732892155385,3.2078,3633.8,3633.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1732892156193,3.2078,3633.8,3633.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732892156384,0.68733,3634.9,3633.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732892156385,2.21659953,3634.6,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892156591,3.2078,3634.4,3633.6,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1732892156796,0.27499,3634.1,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892157090,2.21659953,3634.2,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892157296,0.27502,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892158000,2.21659953,3634.2,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892158390,5.42439953,3633.8,3633.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1732892158594,0.27505,3633.3,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892158793,0.27509,3632.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892158996,5.42439953,3633.4,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892159399,10.42439953,3633.4,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892159699,10.42439953,3633.4,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892159700,1.3182,3633.3,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892159894,0.27508,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892160095,0.27506,3633.2,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892160798,1.3182,3633.3,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892161096,1.3182,3633.3,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892161395,0.27508,3633.0,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892161591,1.3182,3633.3,3632.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732892161791,1.3182,3633.3,3632.1,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732892161792,2.21659953,3632.6,3632.1,5.8856]
["bitfinex-derivatives","ETHF0:USTF0",1732892161997,2.21659953,3632.6,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892162291,2.21659953,3632.2,3631.3,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1732892162492,2.21659953,3632.2,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892162493,0.27514,3632.1,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892162708,0.27515,3632.0,3631.3,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1732892162902,1.3637,3632.1,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892163095,1.3637,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892163399,2.21659953,3632.2,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892163593,0.27514,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892164101,2.21659953,3632.2,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892164303,0.27515,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892164999,2.21659953,3632.2,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892165192,2.21659953,3631.6,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892165394,2.21659953,3631.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892165704,3.89561,3632.4,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892165705,5.42439953,3632.4,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892166006,0.27516,3632.0,3631.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1732892166198,0.27516,3631.9,3631.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1732892166396,5.42439953,3632.4,3631.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1732892166592,5.42439953,3632.4,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892167004,0.27516,3631.9,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892167204,0.27515,3632.0,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892167404,0.27516,3631.9,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892167608,0.27518,3631.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892167796,2.21659953,3632.0,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892168102,2.21659953,3632.0,3631.5,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1732892168103,2.49174953,3632.0,3631.5,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1732892168305,0.27531144,3633.5,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892168604,2.21659953,3633.3,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892168797,2.21659953,3633.3,3632.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1732892168998,2.21659953,3633.3,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892169602,2.21659953,3633.7,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892169902,2.21659953,3634.1,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892170208,4.22857,3634.4,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892170402,3.2078,3635.0,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892170606,2.21659953,3634.7,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892170898,2.21659953,3634.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892171204,2.49154953,3634.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892171505,0.27496,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892171697,2.21659953,3634.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892171899,2.49191097,3635.1,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892172098,2.49191097,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892172099,2.76683097,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892172296,0.55023144,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892172706,0.55023144,3635.1,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732892172707,0.27494,3634.8,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892172903,0.27531144,3635.1,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892173110,0.27531144,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892173317,0.27492,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892173805,0.27531144,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892174800,0.27492,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892175001,0.27531144,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892175312,0.55023144,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892175604,0.27531144,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892176609,0.27492,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892176810,2.61648882,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892177010,2.6629,3635.6,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892177011,0.2749,3635.4,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892177205,0.27489,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892178008,2.61648882,3635.7,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892178205,0.27531144,3635.9,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892178404,0.27486,3635.8,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892178607,2.61648882,3636.1,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892178805,0.27485,3636.0,3635.3,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1732892179002,2.61648882,3636.1,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892179208,0.50280179,3636.3,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892179209,2.61648882,3635.7,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892179508,2.61648882,3635.7,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892179509,0.27488,3635.6,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892179709,0.27492,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892179907,3.9001,3635.6,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892180112,0.27492,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892180607,2.61648882,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892180818,0.27493,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892181005,2.61648882,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892181309,0.27493,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892181608,2.61648882,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892181803,0.27493,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892182008,2.61648882,3635.3,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892182208,2.61648882,3635.3,3634.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732892182405,3.9001,3635.6,3634.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732892182608,0.27495,3634.9,3634.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732892182808,3.9001,3635.6,3634.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732892183004,0.27496,3634.7,3634.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732892183210,0.27494,3635.0,3634.5,6.20277]
["bitfinex-derivatives","ETHF0:USTF0",1732892183509,0.68728,3635.4,3634.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732892183711,0.68728,3635.4,3634.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1732892183712,2.61648882,3635.3,3634.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1732892183908,3.2078,3635.4,3634.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1732892183909,2.61648882,3634.9,3634.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1732892184109,0.27497,3634.6,3634.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1732892185311,2.61648882,3634.9,3634.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1732892185710,0.27497,3634.6,3634.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1732892186111,2.61648882,3634.9,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892186112,0.27501,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892186309,3.2078,3634.2,3633.4,1.54456]
["bitfinex-derivatives","ETHF0:USTF0",1732892186508,5.33788882,3634.5,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892186714,0.275,3634.3,3633.7,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1732892186918,3.2078,3635.0,3633.7,8.4554]
["bitfinex-derivatives","ETHF0:USTF0",1732892187222,1.67422,3635.3,3634.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732892187415,1.3993,3635.3,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892187608,0.27518871,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892187813,0.55012871,3635.1,3634.6,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1732892188014,0.27518871,3635.1,3634.6,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1732892188213,1.3993,3635.3,3634.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892188508,1.3993,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892188713,0.27493,3635.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892188913,1.3993,3635.3,3634.6,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1732892189220,1.3993,3635.3,3634.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892189410,5.82428882,3635.7,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892189721,0.27486,3636.1,3635.2,3.48272]
["bitfinex-derivatives","ETHF0:USTF0",1732892189915,5.23788882,3636.2,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892190315,0.2749,3635.6,3635.2,3.48272]
["bitfinex-derivatives","ETHF0:USTF0",1732892190624,0.27518871,3636.0,3635.3,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732892190912,0.27518871,3636.0,3634.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892190913,0.27493,3635.2,3634.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892191114,5.82428882,3635.8,3634.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892191115,5.82428882,3635.8,3634.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732892191415,5.82428882,3635.8,3635.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732892191619,8.44568882,3636.2,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892191918,8.44568882,3636.2,3635.4,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1732892192114,0.27489,3635.7,3635.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1732892192518,8.44568882,3636.2,3635.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1732892192711,0.27487,3635.9,3635.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732892192918,2.21357793,3636.0,3635.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1732892193123,5.8292,3636.2,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892193618,2.21357793,3636.7,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892193822,2.21357793,3636.7,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892194012,2.21357793,3636.7,3636.3,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1732892194213,2.21357793,3636.7,3636.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1732892194214,2.48839793,3636.7,3636.2,1.57565]
["bitfinex-derivatives","ETHF0:USTF0",1732892194411,2.48841793,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892194610,2.21357793,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892195314,2.21357793,3636.3,3635.6,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1732892195515,0.27487,3636.0,3635.6,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1732892195721,2.21357793,3636.3,3635.6,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1732892196109,0.27488,3635.8,3635.6,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1732892196309,0.27489,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892196513,2.21357793,3635.9,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892196514,0.27494,3635.0,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892196719,2.48850793,3635.2,3634.7,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1732892196915,0.27493,3635.1,3634.7,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1732892197120,0.27493,3635.1,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892197419,0.27494,3635.1,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892197620,2.21357793,3635.2,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892197817,2.21357793,3635.2,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892198018,0.27494,3635.0,3634.5,1.63547]
["bitfinex-derivatives","ETHF0:USTF0",1732892198319,0.27494,3635.0,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892198514,4.70285053,3635.5,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892198515,0.27491,3635.4,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892198713,2.61638053,3635.1,3634.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1732892198917,0.27497,3634.6,3634.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1732892199116,2.61638053,3635.1,3634.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732892199512,0.27497,3634.7,3634.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732892199715,2.61638053,3635.1,3634.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732892200222,3.2078,3635.2,3634.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732892200418,4.01558053,3635.5,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892200719,0.68719,3635.9,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892200720,2.61638053,3635.9,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892200915,0.27489,3635.7,3635.3,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732892201116,0.27489,3635.7,3635.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1732892201117,3.2078,3635.7,3635.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1732892201315,2.89145796,3635.9,3635.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1732892201523,0.27491,3635.5,3635.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1732892201713,2.61638053,3635.9,3635.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1732892201918,0.27488,3635.9,3635.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732892202415,4.5784,3636.1,3635.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1732892202722,0.27488,3635.8,3635.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732892202912,2.61638053,3635.9,3635.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732892203617,3.30357053,3635.9,3635.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732892203920,0.27488,3635.8,3635.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732892204117,0.27491,3635.5,3635.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732892204321,2.61638053,3635.9,3635.3,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732892204322,0.27489,3635.7,3635.3,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732892204616,0.27489,3635.8,3635.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732892204822,2.61638053,3635.9,3635.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732892205012,0.2749,3635.5,3635.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732892205219,2.89128053,3635.5,3635.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732892205417,0.68733,3635.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892205617,0.6873,3635.3,3634.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892205618,8.47188053,3635.1,3634.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892205821,8.47188053,3635.1,3634.3,3.80499]
["bitfinex-derivatives","ETHF0:USTF0",1732892206118,8.47188053,3635.1,3634.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1732892206619,0.27498,3634.5,3634.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1732892206815,0.68736,3635.0,3634.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1732892207120,0.27499,3634.4,3634.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1732892208918,6.51161053,3634.7,3633.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1732892209119,2.61638053,3633.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892209325,2.61638053,3633.8,3632.3,1.64844]
["bitfinex-derivatives","ETHF0:USTF0",1732892209326,0.27507,3633.3,3632.3,1.64844]
["bitfinex-derivatives","ETHF0:USTF0",1732892209629,0.27506,3633.5,3633.0,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1732892209926,3.2078,3634.1,3633.5,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732892210225,3.48281,3634.1,3633.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1732892210417,3.2078,3634.1,3633.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1732892210821,0.27505,3633.7,3633.2,1.64838]
["bitfinex-derivatives","ETHF0:USTF0",1732892211030,3.2078,3634.1,3633.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1732892211229,0.27505,3633.6,3633.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1732892211728,2.61638053,3633.8,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892212021,0.27508,3633.2,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892212223,0.27506,3633.4,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892212423,0.27506,3633.4,3632.9,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1732892212622,2.6899,3633.5,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892212817,3.2078,3634.6,3633.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1732892213024,2.61638053,3635.1,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892213223,3.2078,3635.2,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892213432,2.89131053,3635.1,3634.6,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732892213727,2.96482,3635.3,3634.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892213931,2.6899,3635.3,3634.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1732892214130,2.6899,3635.3,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892214527,2.61638053,3635.5,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892214830,0.27492,3635.3,3634.8,44.28275]
["bitfinex-derivatives","ETHF0:USTF0",1732892215028,0.27493,3635.2,3634.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732892215233,2.61638053,3635.5,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892215427,2.61638053,3635.1,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892215731,2.61638053,3635.1,3634.4,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1732892215927,2.777,3635.0,3634.4,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1732892216229,2.777,3635.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892216423,2.777,3635.0,3634.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1732892216623,0.27497,3634.6,3634.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732892217025,0.27499,3634.4,3634.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1732892217220,3.2078,3634.7,3634.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1732892217423,0.27498,3634.5,3634.0,1.65481]
["bitfinex-derivatives","ETHF0:USTF0",1732892217620,2.777,3635.0,3634.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1732892217822,3.2078,3634.9,3634.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1732892218127,0.27498,3634.5,3634.0,1.65481]
["bitfinex-derivatives","ETHF0:USTF0",1732892218423,3.2078,3634.9,3634.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1732892218620,0.27499,3634.4,3634.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1732892219028,2.61638053,3634.7,3634.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1732892219224,2.61638053,3634.7,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892219225,0.275,3634.2,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892219426,2.61638053,3634.7,3633.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1732892220029,2.61638053,3634.7,3633.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1732892220232,2.61638053,3634.7,3634.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732892220527,2.61638053,3634.7,3634.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1732892220724,0.275,3634.2,3634.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1732892220923,0.275,3634.1,3634.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1732892221126,1.391,3634.1,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892221331,1.391,3634.1,3633.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1732892221332,0.27503,3633.8,3633.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1732892221531,1.2902,3634.0,3633.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1732892221725,1.2902,3634.0,3633.6,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732892221931,3.2078,3634.5,3634.4,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892222229,3.2078,3634.5,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892222433,3.2078,3634.5,3634.1,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1732892222434,3.48278,3634.5,3634.1,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1732892222628,3.2078,3634.9,3634.1,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1732892222830,0.27496,3634.7,3634.2,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892223131,0.27497,3634.6,3634.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732892223524,0.55016007,3634.8,3634.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892223828,0.55016007,3634.8,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892223829,3.2078,3634.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892224040,3.2078,3634.1,3633.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1732892224330,3.2078,3634.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892224530,3.89533,3634.1,3633.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732892224721,0.27504,3633.7,3633.2,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1732892224925,0.27504,3633.7,3633.2,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1732892225237,3.89533,3634.1,3633.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1732892225531,0.27503,3633.8,3633.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1732892226033,0.27503,3633.8,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892226222,0.27504,3633.7,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892226627,0.27505,3633.6,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892226824,0.27504,3633.7,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892227128,3.2078,3634.1,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892227625,2.7638,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892228231,3.03878,3634.4,3634.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732892228535,2.7638,3634.4,3633.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1732892228729,2.7638,3634.4,3633.9,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1732892228928,2.7638,3634.4,3634.2,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892229131,2.7638,3634.4,3634.1,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892229433,2.7638,3634.4,3633.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1732892229633,2.7638,3634.4,3634.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732892229833,2.7638,3634.4,3633.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1732892230038,0.275,3634.2,3633.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1732892230224,2.7638,3634.4,3633.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1732892230432,2.7638,3634.4,3634.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732892230631,3.03878,3634.4,3633.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1732892230830,2.7638,3634.4,3634.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732892231337,2.7638,3634.4,3633.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1732892231538,3.03878,3634.4,3634.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732892231740,3.03878,3634.4,3634.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732892231938,2.7638,3634.4,3634.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732892232333,2.7638,3634.4,3634.2,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892232735,2.7638,3634.4,3633.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1732892233035,2.7638,3634.4,3633.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732892233236,3.03879,3634.4,3634.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732892233536,3.48300007,3634.8,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892233735,3.48300007,3634.8,3634.2,3.48279]
["bitfinex-derivatives","ETHF0:USTF0",1732892233736,0.27498,3634.5,3634.2,3.48279]
["bitfinex-derivatives","ETHF0:USTF0",1732892233932,3.2078,3634.8,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892234536,3.2078,3634.8,3634.6,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732892235343,3.2078,3634.8,3634.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1732892235645,0.27496,3634.7,3634.4,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892235833,0.275,3634.2,3633.8,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732892236039,2.61638053,3634.7,3633.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732892236040,0.27501,3634.1,3633.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732892236338,2.61638053,3634.7,3633.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732892236741,0.68743,3634.6,3633.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732892237136,2.61638053,3634.7,3633.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732892237339,3.2078,3634.8,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892237540,1.3524,3634.9,3634.3,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732892237753,10.0,3635.0,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892238045,10.0,3635.0,3634.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892238343,7.538,3635.0,3634.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892238543,7.538,3635.0,3634.9,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1732892238741,5.4344,3635.0,3634.9,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1732892240940,5.70934,3635.0,3634.9,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1732892241142,5.4344,3635.0,3634.9,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1732892243542,5.70934,3635.0,3634.9,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1732892243751,5.70934,3635.0,3634.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892245545,5.70934,3635.0,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892245546,0.27496,3634.8,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892246344,2.5985,3634.9,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892246541,0.27497,3634.7,3634.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892246747,2.5985,3634.9,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892246946,2.5985,3634.9,3634.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732892247147,0.275,3634.3,3634.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732892247342,0.27499,3634.4,3634.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732892247543,1.3351,3634.3,3634.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732892247845,1.6101,3634.3,3634.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732892248052,1.3351,3634.3,3634.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732892248952,1.6101,3634.3,3634.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1732892249156,1.3351,3634.3,3634.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1732892249546,0.275,3634.2,3634.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1732892249743,1.3351,3634.3,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892249744,0.27503,3633.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892249949,4.59661053,3634.1,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892250148,0.27503,3633.9,3633.1,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1732892250353,1.4021,3634.0,3633.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892250560,0.27506,3633.5,3633.1,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1732892250758,1.4021,3634.0,3633.1,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1732892251057,1.4021,3634.0,3633.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892251058,0.27508,3633.3,3633.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892251254,0.27508,3633.2,3633.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892251449,3.2078,3633.9,3633.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892251653,0.27507,3633.4,3633.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892252460,0.27508,3633.2,3633.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732892252758,3.2078,3633.9,3633.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892252759,0.27507,3633.3,3633.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892252957,5.82418053,3633.3,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892253147,0.27514,3632.5,3632.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732892253351,0.27514,3632.5,3632.1,1.40516]
["bitfinex-derivatives","ETHF0:USTF0",1732892253556,0.27512,3632.7,3632.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732892253755,3.2078,3632.8,3632.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1732892254059,0.27512,3632.7,3632.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1732892254261,3.2078,3632.8,3632.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1732892254452,0.27513,3632.6,3632.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1732892254753,0.27515,3632.3,3632.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1732892255058,0.27515,3632.3,3631.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732892255059,3.48294,3632.4,3631.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732892255249,1.3005,3632.3,3631.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1732892255452,1.3005,3632.3,3631.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732892255651,1.3005,3632.3,3632.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732892255851,1.3005,3632.3,3632.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1732892256465,1.3813,3632.8,3632.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1732892256466,4.5891,3632.8,3632.0,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1732892256761,5.8896,3632.8,3632.0,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1732892257158,5.8896,3632.8,3632.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732892257565,5.8896,3632.8,3632.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1732892257860,8.78109053,3632.8,3632.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732892258065,8.78109053,3632.8,3632.3,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732892258265,8.78109053,3632.8,3632.3,2.03515]
["bitfinex-derivatives","ETHF0:USTF0",1732892258565,8.50598053,3632.8,3632.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1732892259064,8.78128363,3632.8,3632.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1732892259266,1.3005,3632.8,3632.7,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732892259453,9.24144626,3634.2,3632.7,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732892259454,2.61638053,3633.6,3632.7,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1732892259654,2.61638053,3634.0,3633.9,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732892259858,1.4004,3634.1,3634.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732892260054,1.4004,3634.1,3633.4,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1732892260055,3.87338053,3634.4,3633.6,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1732892260282,2.61638053,3634.4,3633.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732892260478,3.2078,3634.6,3634.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892260664,3.48278,3634.6,3634.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732892260863,3.48278,3634.6,3634.3,1.78499]
["bitfinex-derivatives","ETHF0:USTF0",1732892261066,3.48278,3634.6,3634.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732892261067,0.27499,3634.5,3634.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732892261266,2.61638053,3634.4,3634.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1732892261466,2.61638053,3634.4,3634.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1732892261659,2.61638053,3634.4,3634.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732892261860,2.61638053,3634.4,3634.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732892262165,2.61638053,3634.4,3633.7,3.89541]
["bitfinex-derivatives","ETHF0:USTF0",1732892262365,2.61638053,3634.4,3634.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732892263359,2.61638053,3634.4,3633.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1732892263566,2.61638053,3634.0,3633.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732892263871,2.89140053,3634.0,3633.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732892264070,0.27503,3633.9,3633.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732892264565,3.2078,3633.8,3633.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732892265868,0.27505,3633.7,3633.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732892266071,0.27505,3633.7,3631.6,3.99237053]
["bitfinex-derivatives","ETHF0:USTF0",1732892266072,0.27506,3633.5,3632.6,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1732892266370,5.82418053,3633.4,3632.6,6.13563]
["bitfinex-derivatives","ETHF0:USTF0",1732892266574,5.82418053,3633.4,3633.3,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732892267067,3.2078,3633.4,3633.3,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732892267665,3.2078,3633.4,3632.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1732892267867,3.2078,3633.4,3633.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1732892268163,3.2078,3633.4,3633.0,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1732892268362,3.48287,3633.4,3633.0,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1732892268967,3.48287,3633.4,3633.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732892269164,3.2078,3633.4,3633.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732892269370,3.48287,3633.4,3633.0,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1732892269763,0.27508,3633.3,3633.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732892270270,5.82418053,3633.4,3633.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732892270475,0.27508,3633.3,3633.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732892271472,0.27509,3633.1,3633.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1732892272475,0.27511,3632.9,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892272770,5.82418053,3633.4,3632.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1732892272771,2.61638053,3633.0,3632.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1732892272971,0.27512,3632.7,3632.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1732892273163,5.82418053,3633.0,3632.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1732892273472,1.3875,3632.9,3632.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732892273775,2.89148053,3633.0,3632.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732892273776,2.61638053,3633.0,3632.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732892273964,2.89148053,3633.0,3632.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732892274163,2.61638053,3633.0,3632.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732892274365,2.61638053,3633.0,3632.6,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732892274571,2.61638053,3633.0,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892274770,3.48285,3633.6,3632.7,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1732892274966,3.48285,3633.6,3632.8,3.22938]
["bitfinex-derivatives","ETHF0:USTF0",1732892274967,3.2078,3633.6,3632.8,3.22938]
["bitfinex-derivatives","ETHF0:USTF0",1732892275269,3.2078,3633.6,3632.8,11.2316]
["bitfinex-derivatives","ETHF0:USTF0",1732892275474,0.27507,3633.4,3633.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1732892275670,0.27507,3633.4,3633.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732892276177,0.27507,3633.4,3633.1,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1732892276368,4.4567,3633.6,3633.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1732892276671,0.27508,3633.2,3633.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1732892277479,2.61638053,3633.4,3633.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1732892277672,4.4567,3633.6,3633.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1732892277868,3.2078,3633.6,3633.5,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1732892278475,3.2078,3633.6,3633.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1732892278476,3.48286,3633.6,3633.3,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1732892278866,3.2078,3634.3,3633.5,3.48286]
["bitfinex-derivatives","ETHF0:USTF0",1732892279072,1.37,3634.4,3634.2,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732892279275,1.64499,3634.4,3634.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732892279463,1.64499,3634.4,3633.5,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1732892279464,1.37,3634.4,3633.5,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1732892279675,3.2078,3634.3,3633.5,8.17544]
["bitfinex-derivatives","ETHF0:USTF0",1732892279875,0.27501,3634.2,3633.9,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732892280177,3.2078,3634.3,3633.5,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1732892280372,3.2078,3634.3,3634.2,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732892280574,3.2078,3634.3,3634.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732892280775,3.2078,3634.3,3633.6,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1732892280776,3.4828,3634.3,3634.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732892280976,2.61638053,3634.6,3634.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892280977,2.89136053,3634.6,3634.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892281277,1.3251,3634.7,3634.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892281472,1.3251,3634.7,3634.1,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1732892281678,1.60007,3634.7,3634.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892281876,1.60007,3634.7,3634.2,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732892281877,1.3251,3634.7,3634.2,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732892282073,1.3251,3634.7,3634.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892282579,1.3251,3634.7,3634.1,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1732892282778,1.3251,3634.7,3634.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892283380,1.3251,3634.7,3634.1,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1732892283675,1.3251,3634.7,3634.1,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1732892284072,1.3251,3634.7,3634.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892284277,1.3251,3634.7,3634.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892284479,1.3251,3634.7,3634.4,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1732892284684,1.3251,3634.7,3634.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892284974,2.61638053,3634.6,3634.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892285181,3.48279,3634.5,3634.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732892285377,0.27499,3634.4,3634.0,1.39502]
["bitfinex-derivatives","ETHF0:USTF0",1732892285580,0.27499,3634.4,3634.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892285776,0.27499,3634.4,3634.0,1.39501]
["bitfinex-derivatives","ETHF0:USTF0",1732892285984,0.27499,3634.4,3634.0,1.39502]
["bitfinex-derivatives","ETHF0:USTF0",1732892286176,3.2078,3634.5,3634.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892286378,0.27499,3634.4,3634.0,1.39502]
["bitfinex-derivatives","ETHF0:USTF0",1732892286580,0.275,3634.3,3634.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892286875,5.42307906,3634.5,3634.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892287072,2.21527906,3634.1,3633.5,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1732892287271,0.27502,3634.0,3633.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732892287476,5.42307906,3634.1,3633.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732892287672,1.2851,3634.4,3634.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732892287872,5.69805906,3634.5,3633.6,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1732892288085,5.69806906,3634.5,3634.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732892288280,2.21527906,3634.5,3633.6,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1732892288482,1.3251,3634.7,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892288680,0.275,3634.4,3634.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732892288885,0.275,3634.4,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892288886,2.21527906,3634.5,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892289387,2.21527906,3634.5,3634.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732892289388,2.49026906,3634.5,3634.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732892289780,2.21527906,3634.5,3634.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732892289982,2.21527906,3634.5,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892290182,6.70817906,3634.9,3633.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732892290383,3.2078,3634.9,3634.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732892290588,3.2078,3634.9,3634.7,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732892290989,5.42307906,3634.9,3634.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1732892291190,5.42307906,3634.9,3634.7,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732892291490,5.42307906,3634.9,3634.4,42.0792]
["bitfinex-derivatives","ETHF0:USTF0",1732892292181,5.42307906,3634.9,3634.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732892292485,3.2078,3634.9,3634.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732892292682,5.4344,3635.0,3634.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732892292882,5.4344,3635.0,3634.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892293085,5.4344,3635.0,3634.9,6.41495]
["bitfinex-derivatives","ETHF0:USTF0",1732892294989,5.70935,3635.0,3634.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1732892295784,5.4344,3635.0,3634.9,6.41495]
["bitfinex-derivatives","ETHF0:USTF0",1732892297288,5.2944,3635.0,3634.9,6.41495]
["bitfinex-derivatives","ETHF0:USTF0",1732892299187,0.27498,3634.7,3634.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732892299390,0.27498,3634.7,3634.6,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1732892299889,0.27498,3634.7,3634.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892300098,7.50967906,3635.0,3634.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732892300299,0.27497,3634.7,3634.4,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1732892300490,0.27498,3634.6,3634.4,2.30419]
["bitfinex-derivatives","ETHF0:USTF0",1732892300793,1.3152,3634.9,3634.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732892300992,1.3152,3634.9,3633.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732892300993,0.27501,3634.2,3633.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732892301192,3.2078,3634.3,3633.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1732892301388,3.2078,3634.3,3634.2,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732892301594,3.2078,3635.5,3634.2,4.33532]
["bitfinex-derivatives","ETHF0:USTF0",1732892301890,3.2078,3635.5,3634.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892302092,0.27493,3635.3,3634.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892302291,2.21527906,3635.8,3634.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892302292,0.27492,3635.4,3634.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892302492,2.21527906,3635.8,3634.9,42.04495]
["bitfinex-derivatives","ETHF0:USTF0",1732892302688,0.68725,3635.7,3634.9,42.04495]
["bitfinex-derivatives","ETHF0:USTF0",1732892302895,0.27493,3635.3,3634.9,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1732892303195,0.27492,3635.4,3634.9,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1732892303492,0.68724,3635.7,3634.9,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1732892303700,2.21527906,3635.8,3634.9,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1732892303994,2.21527906,3635.8,3634.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732892303995,5.56935,3635.0,3634.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732892304986,5.2944,3635.0,3634.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1732892305192,5.2944,3635.0,3634.3,8.0931]
["bitfinex-derivatives","ETHF0:USTF0",1732892305193,5.56935,3635.0,3634.3,8.0931]
["bitfinex-derivatives","ETHF0:USTF0",1732892305387,5.2944,3635.0,3634.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892305592,5.2944,3635.0,3634.6,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892305593,0.27496,3634.9,3634.6,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892305791,1.2084,3634.9,3634.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1732892305990,0.27497,3634.8,3634.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1732892306194,1.2271,3634.8,3634.7,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732892306788,11.21715626,3636.4,3634.6,2.21527906]
["bitfinex-derivatives","ETHF0:USTF0",1732892306789,3.2078,3635.8,3634.6,2.21527906]
["bitfinex-derivatives","ETHF0:USTF0",1732892306994,3.2078,3635.8,3635.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732892307195,3.48269,3635.8,3635.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732892307400,3.2078,3635.8,3635.5,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732892307595,2.21527906,3636.2,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892307596,3.2078,3636.2,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892307796,0.27485,3636.3,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892307797,0.27485,3636.3,3636.0,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732892308194,4.91403521,3636.5,3636.0,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732892308592,4.91403521,3636.5,3635.5,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1732892308992,0.27485,3636.3,3635.9,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732892309193,4.91403521,3636.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892309403,0.27484,3636.4,3636.0,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732892310201,0.27485,3636.3,3635.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732892310595,4.91403521,3636.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892310797,0.27485,3636.3,3635.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732892311107,0.27486,3636.2,3635.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732892311302,2.4236,3636.5,3635.8,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1732892311504,52.21527906,3637.0,3636.7,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1732892311703,52.49007906,3637.0,3636.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1732892311902,52.21527906,3637.0,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892312102,52.21527906,3637.0,3636.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1732892312103,52.49007906,3637.0,3636.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1732892312403,3.2078,3636.8,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892312600,3.48261,3636.8,3636.4,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1732892312806,3.48261,3636.8,3636.3,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1732892312807,0.27482,3636.7,3636.3,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1732892313003,0.27482,3636.7,3635.9,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1732892313004,3.2078,3636.8,3636.0,3.89499]
["bitfinex-derivatives","ETHF0:USTF0",1732892313200,3.2078,3636.8,3636.0,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732892313402,50.0,3637.0,3636.0,13.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732892313618,50.0,3637.0,3636.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732892314402,50.0,3637.0,3636.9,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1732892315410,50.0,3637.0,3636.9,8.4826]
["bitfinex-derivatives","ETHF0:USTF0",1732892315706,47.52563586,3637.0,3636.9,10.1226]
["bitfinex-derivatives","ETHF0:USTF0",1732892316010,20.20828074,3637.0,3636.9,19.11995821]
["bitfinex-derivatives","ETHF0:USTF0",1732892316204,0.27501918,3639.3,3637.4,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1732892316404,2.7496,3638.8,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892316803,3.02426,3638.8,3638.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1732892317006,3.2078,3639.1,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892317207,2.4284,3639.6,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892317402,2.7496,3639.2,3638.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1732892317604,2.7496,3639.2,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892317810,2.7496,3639.2,3638.8,10.33246]
["bitfinex-derivatives","ETHF0:USTF0",1732892318105,3.02425,3638.9,3638.8,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1732892318299,3.02425,3638.9,3638.8,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1732892318504,2.7496,3638.9,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892318704,2.7496,3638.2,3637.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1732892318899,2.7496,3638.2,3637.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1732892319107,0.68659,3639.2,3637.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1732892319108,5.81949259,3639.2,3637.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1732892319307,2.7496,3638.8,3638.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1732892319609,5.9574,3638.8,3638.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1732892319812,6.23206,3638.8,3638.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1732892320006,5.9574,3638.8,3638.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1732892320207,3.02427,3638.7,3638.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1732892320409,3.2078,3638.8,3638.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1732892320612,7.01809259,3639.6,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892320907,2.7496,3639.4,3639.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1732892321101,2.7496,3639.3,3638.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1732892321307,2.7496,3639.3,3638.9,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1732892321508,4.4064,3639.6,3638.9,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1732892321816,2.88626259,3640.0,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892322002,2.7496,3639.8,3638.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732892322309,2.7496,3639.5,3639.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1732892322811,5.9574,3639.5,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892323007,0.27466,3638.9,3638.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1732892323311,3.02426,3638.9,3638.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1732892323707,6.23206,3638.9,3638.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1732892324209,2.7496,3638.9,3638.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1732892324708,1.2457,3639.4,3638.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1732892324908,1.2457,3639.4,3638.9,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1732892325107,0.2746,3639.6,3639.0,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1732892325305,0.27461,3639.5,3639.0,8.62464]
["bitfinex-derivatives","ETHF0:USTF0",1732892325512,2.7496,3639.6,3639.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892325712,0.27463,3639.2,3639.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892325910,2.7496,3639.1,3639.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892326113,3.02424,3639.1,3639.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892326310,2.7496,3639.1,3639.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892326606,3.02424,3639.1,3639.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892326804,0.27464,3639.1,3639.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892327714,0.27463,3639.2,3639.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892327910,3.2078,3639.4,3639.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892328114,0.27461,3639.6,3639.0,8.62464]
["bitfinex-derivatives","ETHF0:USTF0",1732892328311,0.2746,3639.6,3639.0,8.62464]
["bitfinex-derivatives","ETHF0:USTF0",1732892328513,4.4623,3639.8,3639.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892328711,2.7496,3639.7,3639.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892329112,3.2078,3639.4,3639.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892329306,0.27463,3639.3,3639.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892329520,0.27464,3639.1,3639.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892329810,3.02424,3639.1,3639.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892330409,2.7496,3639.1,3639.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892330618,3.02424,3639.1,3639.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892331209,5.63593259,3639.1,3639.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892331511,2.7496,3639.1,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892331712,0.27469,3638.5,3638.2,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732892331913,2.7496,3638.8,3638.2,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732892332113,2.7496,3638.7,3638.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1732892332309,0.2747,3638.3,3638.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1732892332610,2.7496,3638.3,3638.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1732892332816,3.0243,3638.3,3638.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1732892333919,2.7496,3638.3,3638.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1732892335115,3.0243,3638.3,3638.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1732892335616,2.7496,3638.3,3638.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1732892336008,3.0243,3638.3,3638.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1732892336416,0.2747,3638.3,3638.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1732892336721,3.2078,3638.5,3638.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1732892337618,0.2747,3638.3,3638.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1732892337818,2.7496,3638.4,3638.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1732892338018,3.02429,3638.4,3638.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1732892338316,2.7496,3638.4,3638.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1732892339111,3.02429,3638.4,3638.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1732892339323,2.7496,3638.4,3638.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1732892340023,3.2078,3639.8,3638.2,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1732892340319,2.7496,3639.3,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892340520,2.7496,3639.3,3638.8,11.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732892340722,0.27465,3638.9,3638.8,11.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732892340923,2.7496,3639.0,3638.8,11.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732892341216,2.7496,3639.1,3638.8,11.49246]
["bitfinex-derivatives","ETHF0:USTF0",1732892341421,3.21863441,3640.1,3639.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1732892341422,0.27458,3639.9,3639.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1732892341621,2.7496,3639.8,3639.5,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1732892341829,2.7496,3639.8,3639.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732892342123,3.02419,3639.8,3639.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732892342324,2.7496,3639.8,3639.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732892342520,3.02419,3639.8,3639.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732892343021,3.02418,3639.8,3639.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732892343322,2.7496,3639.8,3639.5,7.3824]
["bitfinex-derivatives","ETHF0:USTF0",1732892343523,2.7496,3639.8,3639.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732892343724,1.0192,3640.0,3639.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732892343920,3.7688,3640.0,3639.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732892344124,0.27458,3639.9,3639.5,7.38241]
["bitfinex-derivatives","ETHF0:USTF0",1732892344323,3.0242,3639.6,3639.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732892345329,1.30609,3639.8,3639.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732892345630,3.0242,3639.6,3639.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1732892345821,3.0242,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892348031,2.7496,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892348525,3.0242,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892348729,2.7496,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892348933,3.0242,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892350519,2.7496,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892350721,3.0242,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892354530,2.7496,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892354834,0.2746,3639.7,3639.5,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1732892355133,2.7496,3639.7,3639.5,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1732892355537,0.2746,3639.6,3639.5,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1732892355736,3.0242,3639.7,3639.5,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1732892356028,3.02419,3639.7,3639.5,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1732892356222,1.0192,3640.0,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892356223,3.0242,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892357536,2.7496,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892358930,3.0242,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892359333,2.7496,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892359541,3.0242,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892361239,2.7496,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892361640,3.0242,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892361834,2.7496,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892362244,3.0242,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892362541,6.232,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892365442,13.73004785,3639.6,3639.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732892365638,9.5693,3639.6,3639.5,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1732892365942,9.5693,3639.6,3639.5,7.97283]
["bitfinex-derivatives","ETHF0:USTF0",1732892365943,4.5693,3639.6,3639.5,7.97283]
["bitfinex-derivatives","ETHF0:USTF0",1732892366141,13.19778025,3639.6,3639.5,7.97283]
["bitfinex-derivatives","ETHF0:USTF0",1732892366444,9.5693,3639.6,3639.5,7.41118]
["bitfinex-derivatives","ETHF0:USTF0",1732892366641,9.5693,3639.6,3639.5,5.44051]
["bitfinex-derivatives","ETHF0:USTF0",1732892366642,19.71061408,3639.6,3639.5,5.44051]
["bitfinex-derivatives","ETHF0:USTF0",1732892366845,20.77985362,3639.6,3639.5,5.62772]
["bitfinex-derivatives","ETHF0:USTF0",1732892367148,20.77985362,3639.6,3639.5,4.82247]
["bitfinex-derivatives","ETHF0:USTF0",1732892367149,10.08745829,3639.6,3639.5,4.82247]
["bitfinex-derivatives","ETHF0:USTF0",1732892367442,10.08745829,3639.6,3639.5,3.34512]
["bitfinex-derivatives","ETHF0:USTF0",1732892367639,20.8745199,3639.6,3639.5,6.06392]
["bitfinex-derivatives","ETHF0:USTF0",1732892367837,20.8745199,3639.6,3639.5,4.13405014]
["bitfinex-derivatives","ETHF0:USTF0",1732892368239,20.8745199,3639.6,3639.5,6.46232014]
["bitfinex-derivatives","ETHF0:USTF0",1732892368540,20.8745199,3639.6,3639.5,5.02371014]
["bitfinex-derivatives","ETHF0:USTF0",1732892368843,19.93241972,3639.6,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892369142,0.96153,3638.0,3637.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1732892369338,3.8946,3638.1,3637.3,9.6482]
["bitfinex-derivatives","ETHF0:USTF0",1732892369545,0.27476,3637.5,3637.3,9.6482]
["bitfinex-derivatives","ETHF0:USTF0",1732892369736,0.27477,3637.4,3637.3,9.6482]
["bitfinex-derivatives","ETHF0:USTF0",1732892369936,3.2078,3637.7,3637.3,9.6482]
["bitfinex-derivatives","ETHF0:USTF0",1732892370149,0.27475,3637.6,3637.3,9.6482]
["bitfinex-derivatives","ETHF0:USTF0",1732892370640,3.2078,3637.7,3637.3,9.6482]
["bitfinex-derivatives","ETHF0:USTF0",1732892370641,0.27476,3637.5,3637.3,9.6482]
["bitfinex-derivatives","ETHF0:USTF0",1732892370837,3.2078,3638.2,3637.3,9.6482]
["bitfinex-derivatives","ETHF0:USTF0",1732892371043,7.55117986,3638.5,3637.9,2.20905345]
["bitfinex-derivatives","ETHF0:USTF0",1732892371243,10.75897986,3638.8,3638.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1732892371437,0.2747,3638.2,3638.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1732892371635,12.96803331,3638.8,3638.1,10.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732892371845,0.2747,3638.2,3638.1,10.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732892372043,0.27467,3638.6,3638.1,10.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732892372341,0.2747,3638.2,3638.1,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1732892372541,0.2747,3638.2,3638.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1732892372852,0.2747,3638.2,3638.1,4.95505535]
["bitfinex-derivatives","ETHF0:USTF0",1732892373047,0.27476,3637.5,3637.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1732892373241,0.27476,3637.5,3637.4,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1732892373951,3.2078,3637.9,3637.4,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1732892374147,3.2078,3637.9,3637.4,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1732892374351,0.27476,3637.5,3637.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732892375243,0.27476,3637.5,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892375244,0.27479,3637.1,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892375450,0.27482,3636.7,3636.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732892375648,0.27481,3636.8,3636.5,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1732892375847,0.8749,3637.3,3636.5,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1732892376046,0.27478,3637.2,3636.5,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1732892376353,0.27478,3637.2,3636.5,4.93273]
["bitfinex-derivatives","ETHF0:USTF0",1732892376747,0.27477,3637.4,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892376949,0.2748,3637.0,3636.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1732892377755,3.48259,3637.1,3636.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1732892378050,0.2748,3637.0,3636.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1732892378247,0.29632709,3637.0,3636.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1732892379353,0.29632709,3637.0,3636.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732892379354,0.27483,3636.6,3636.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1732892379546,0.27483,3636.6,3636.5,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1732892379743,0.27483,3636.7,3636.5,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1732892379946,0.29632709,3637.0,3636.5,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1732892380152,0.02152709,3636.8,3636.5,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1732892381147,0.9247,3637.5,3636.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1732892381148,0.02152709,3636.7,3636.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1732892381347,0.02152709,3636.7,3636.6,8.75483]
["bitfinex-derivatives","ETHF0:USTF0",1732892381857,0.02152709,3636.7,3636.6,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1732892382053,0.02152709,3636.7,3636.6,8.75483]
["bitfinex-derivatives","ETHF0:USTF0",1732892382856,0.02152709,3636.7,3636.6,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1732892383149,0.02152709,3636.7,3636.6,8.75483]
["bitfinex-derivatives","ETHF0:USTF0",1732892384851,0.02152709,3636.7,3636.6,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1732892385053,0.02152709,3636.7,3636.6,8.75483]
["bitfinex-derivatives","ETHF0:USTF0",1732892385553,0.02152709,3636.7,3636.6,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1732892385762,0.02152709,3636.7,3636.6,8.75483]
["bitfinex-derivatives","ETHF0:USTF0",1732892386052,0.02152709,3636.7,3636.6,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1732892387254,0.02152709,3636.7,3636.6,8.75483]
["bitfinex-derivatives","ETHF0:USTF0",1732892387558,0.27477,3637.4,3636.8,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1732892387862,6.72718013,3638.4,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892388059,0.27472,3638.0,3637.3,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1732892388247,2.20905345,3638.1,3637.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1732892388248,0.27474,3637.8,3637.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1732892388457,2.20905345,3637.7,3637.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1732892389154,0.27475,3637.7,3637.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1732892389356,2.48405523,3638.0,3637.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1732892389565,3.2078,3637.8,3637.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1732892389755,2.48405523,3638.0,3637.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1732892389951,0.27473,3637.9,3637.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1732892390158,2.20905345,3638.0,3637.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1732892390552,2.20905345,3638.0,3637.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1732892390752,0.27476,3637.5,3637.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1732892390958,0.27477,3637.4,3637.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1732892391156,0.27477,3637.4,3636.7,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1732892391157,2.20905345,3637.6,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892391352,0.27479,3637.1,3637.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1732892391559,0.27478,3637.2,3637.0,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732892391759,2.20905345,3637.6,3637.0,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732892392062,0.27477,3637.4,3637.0,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732892392251,2.20905345,3637.6,3637.0,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732892392658,0.27477,3637.4,3637.0,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732892393158,2.48383345,3637.2,3637.0,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732892393558,2.20905345,3637.2,3637.0,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732892393761,2.48383345,3637.2,3637.0,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732892394558,0.27479,3637.1,3637.0,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732892395364,2.20905345,3637.2,3637.0,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732892395553,2.20905345,3637.6,3637.1,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1732892395757,2.48380345,3637.6,3637.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1732892395963,2.20905345,3637.6,3637.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1732892396264,2.20905345,3637.6,3637.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1732892396466,2.20905345,3637.6,3637.0,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1732892396765,3.2078,3637.7,3637.0,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1732892397459,3.2078,3637.7,3637.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1732892397460,3.48255,3637.7,3637.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1732892397664,3.2078,3637.7,3637.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1732892397862,3.2078,3637.7,3637.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1732892398059,3.2078,3637.7,3637.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1732892398257,2.20905345,3637.4,3637.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1732892398565,0.27479,3637.2,3637.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1732892398858,0.27479,3637.1,3637.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1732892399363,0.27479,3637.1,3637.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1732892399562,2.20905345,3637.4,3637.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1732892399968,0.27479,3637.1,3637.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1732892400155,0.27478,3637.3,3637.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1732892400467,0.2748,3636.9,3636.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1732892400767,0.2748,3636.9,3636.3,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1732892400768,0.27481,3636.8,3636.3,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1732892400958,2.20905345,3636.9,3636.3,6.5619]
["bitfinex-derivatives","ETHF0:USTF0",1732892401361,5.41685345,3637.3,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892401559,5.41685345,3637.3,3636.7,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1732892401761,5.41685345,3637.3,3636.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732892401957,0.27478,3637.2,3636.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1732892402156,5.41685345,3637.3,3637.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1732892402360,5.41685345,3637.3,3637.0,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1732892402558,1.527,3637.8,3637.0,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1732892402559,4.7348,3637.8,3637.0,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1732892402759,2.20905345,3637.4,3637.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1732892403159,4.7348,3637.8,3637.1,5.36388]
["bitfinex-derivatives","ETHF0:USTF0",1732892403160,0.27474,3637.7,3637.1,5.36388]
["bitfinex-derivatives","ETHF0:USTF0",1732892403358,6.46559345,3637.8,3637.1,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1732892403563,6.46559345,3637.8,3637.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1732892403873,6.19085345,3637.8,3637.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1732892404162,2.20905345,3638.2,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892404373,0.27472,3638.0,3637.4,6.87256]
["bitfinex-derivatives","ETHF0:USTF0",1732892404664,2.20905345,3638.2,3637.4,6.87256]
["bitfinex-derivatives","ETHF0:USTF0",1732892404665,2.20905345,3638.2,3637.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732892405264,2.20905345,3638.2,3638.0,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1732892405571,0.27468,3638.5,3638.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1732892405765,2.20905345,3638.6,3638.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1732892406068,0.54966985,3638.5,3638.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1732892406264,0.27497985,3638.5,3638.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1732892406668,2.0011,3638.9,3638.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1732892406963,2.20905345,3638.6,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892407463,2.20905345,3638.6,3638.4,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1732892407770,2.20905345,3638.6,3638.2,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1732892407965,2.20905345,3638.6,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892408170,2.20905345,3638.6,3638.4,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1732892408467,2.20905345,3638.6,3638.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1732892408665,0.8161,3638.9,3638.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1732892408867,0.8161,3638.9,3638.2,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1732892408868,2.20905345,3638.6,3638.2,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1732892409065,0.2747,3638.2,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892409260,0.27472,3638.0,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892409464,0.27473,3637.9,3637.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1732892409763,0.27475,3637.7,3637.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1732892409963,2.20905345,3637.8,3637.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1732892410158,2.20905345,3637.8,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892410360,3.2078,3637.6,3636.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1732892410562,2.20905345,3637.1,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892410760,0.27484,3636.4,3636.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1732892410963,2.48389345,3636.5,3636.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1732892411166,9.65996927,3636.8,3636.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1732892411364,3.2078,3636.8,3636.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1732892411762,2.20905345,3636.9,3636.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1732892411965,0.27482,3636.7,3636.1,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732892412163,2.20905345,3636.9,3636.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1732892412368,0.27482,3636.8,3636.1,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732892412568,6.45216927,3637.1,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892412774,0.27481,3636.9,3636.3,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1732892413068,9.65996927,3637.2,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892413567,6.72696927,3637.0,3636.4,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1732892413772,6.72696927,3637.0,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892413773,2.20905345,3636.9,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892413976,0.27485,3636.4,3636.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1732892414166,9.65996927,3636.7,3636.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1732892414361,0.27483,3636.6,3636.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1732892414674,9.65996927,3636.7,3636.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1732892414675,6.45216927,3636.7,3636.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1732892414860,8.66122272,3636.7,3636.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1732892415169,0.27484,3636.5,3636.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1732892415361,0.27484,3636.5,3635.2,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732892415362,0.27489,3635.8,3635.2,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732892415562,0.27488,3636.0,3635.3,1.82942]
["bitfinex-derivatives","ETHF0:USTF0",1732892415764,0.27487,3636.0,3635.4,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732892416078,0.27488,3636.0,3635.3,5.03722]
["bitfinex-derivatives","ETHF0:USTF0",1732892416372,2.48393345,3635.9,3635.3,5.03722]
["bitfinex-derivatives","ETHF0:USTF0",1732892416666,2.48393345,3635.9,3634.3,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1732892416667,3.2078,3635.4,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892416870,0.7923,3635.3,3634.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1732892417072,0.27499,3634.5,3634.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1732892417266,5.41685345,3634.7,3634.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1732892417465,5.41685345,3634.7,3633.7,4.24484]
["bitfinex-derivatives","ETHF0:USTF0",1732892417466,0.275,3634.4,3633.7,4.24484]
["bitfinex-derivatives","ETHF0:USTF0",1732892417668,5.41685345,3634.7,3633.2,41.84888]
["bitfinex-derivatives","ETHF0:USTF0",1732892417669,2.48408345,3633.9,3633.2,41.84888]
["bitfinex-derivatives","ETHF0:USTF0",1732892417964,9.65996927,3634.2,3633.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1732892418170,12.27815067,3634.2,3633.2,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1732892418368,0.7445,3634.2,3633.2,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1732892418565,6.45216927,3634.5,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892418764,6.45216927,3634.6,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892418967,3.2078,3634.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892419163,2.6181814,3634.6,3633.6,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1732892419370,2.6181814,3634.6,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892419569,2.6181814,3634.6,3633.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732892419570,2.8931614,3634.6,3633.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732892419773,3.2078,3634.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892420574,2.6181814,3634.6,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892420766,3.2078,3634.3,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892420967,3.2078,3634.3,3633.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1732892420968,0.27502,3634.1,3633.2,4.25668]
["bitfinex-derivatives","ETHF0:USTF0",1732892421162,0.27501,3634.2,3633.2,4.39668]
["bitfinex-derivatives","ETHF0:USTF0",1732892421368,3.2078,3634.3,3633.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1732892421369,0.27502,3634.1,3633.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1732892421666,3.2078,3634.3,3633.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1732892421870,0.27502,3634.1,3633.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1732892422172,0.27501,3634.2,3633.2,4.39668]
["bitfinex-derivatives","ETHF0:USTF0",1732892422568,3.2078,3634.3,3633.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1732892422768,3.2078,3633.9,3633.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1732892423169,3.2078,3633.9,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892423664,2.6181814,3633.8,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892424171,4.3928,3633.9,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892424172,3.2078,3633.9,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892424371,0.27525536,3634.5,3633.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732892424572,0.27525536,3634.5,3633.8,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732892424875,0.27525536,3634.5,3633.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1732892425269,0.27525536,3634.5,3633.7,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1732892425474,0.27525536,3634.5,3633.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1732892425780,5.8259814,3633.8,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892426071,2.6181814,3633.2,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892426273,0.7293,3633.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892426473,3.2078,3633.8,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892426668,2.6181814,3633.6,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892427071,2.6181814,3633.6,3633.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732892427473,2.6181814,3633.6,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892427673,0.27506,3633.5,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892427975,0.27506,3633.5,3632.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732892428174,2.6181814,3633.6,3632.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732892428175,2.6181814,3633.6,3632.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732892428368,2.6181814,3633.6,3632.6,0.87512]
["bitfinex-derivatives","ETHF0:USTF0",1732892428671,2.8932314,3633.6,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892428879,0.27506,3633.5,3632.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732892429172,2.6181814,3633.6,3632.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732892429173,0.27508,3633.3,3632.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732892429379,0.27507,3633.4,3632.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732892429568,0.27509,3633.1,3632.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732892429969,2.6181814,3633.2,3632.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732892430169,0.27509,3633.1,3632.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732892430375,2.6181814,3633.2,3632.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732892430579,0.2751,3633.0,3632.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732892430772,0.27511,3632.8,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892430972,0.27513,3632.6,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892431175,2.8933214,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892431482,2.6181814,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892431876,2.6181814,3632.8,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892432080,2.6181814,3633.2,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892432475,3.2078,3632.4,3630.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1732892432675,0.27522,3631.4,3630.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1732892433179,5.8259814,3631.5,3630.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1732892433477,2.6181814,3631.1,3630.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1732892434977,2.6181814,3631.1,3630.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1732892435177,1.185,3631.4,3630.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1732892435178,2.6181814,3630.7,3630.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1732892435776,3.48304,3631.1,3630.5,1.63818]
["bitfinex-derivatives","ETHF0:USTF0",1732892435982,3.2078,3631.1,3630.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1732892436283,0.27525,3631.0,3630.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1732892436488,3.48305,3631.1,3630.5,1.63818]
["bitfinex-derivatives","ETHF0:USTF0",1732892436780,3.2078,3631.1,3630.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1732892437377,0.7389,3632.2,3631.2,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732892437378,2.6181814,3631.6,3631.2,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732892437583,2.6181814,3631.6,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892437978,0.27522,3631.5,3631.1,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732892438185,2.6181814,3631.6,3631.2,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732892438382,0.27522,3631.5,3631.0,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732892438581,5.8259814,3631.6,3631.1,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732892438775,5.8259814,3631.6,3630.5,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1732892438776,0.27522,3631.4,3630.5,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1732892438982,0.27524,3631.1,3630.7,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892439181,0.27525,3631.0,3630.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892439380,6.1012114,3631.2,3630.9,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732892439688,2.6181814,3631.2,3630.5,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1732892439878,2.6181814,3631.2,3630.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1732892440183,0.27547754,3631.4,3631.2,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732892440483,0.27547754,3631.4,3630.6,9.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732892440484,0.55069754,3631.4,3631.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732892440681,0.55069754,3631.4,3631.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1732892440880,0.27522,3631.3,3631.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1732892441879,0.27547754,3631.4,3631.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1732892442081,1.42682,3632.2,3631.2,7.2951]
["bitfinex-derivatives","ETHF0:USTF0",1732892442082,5.8259814,3632.0,3631.2,7.2951]
["bitfinex-derivatives","ETHF0:USTF0",1732892442286,5.8259814,3632.0,3631.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732892442287,0.27517,3631.9,3631.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732892442579,6.1011414,3632.0,3631.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732892442983,6.1011414,3632.0,3631.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1732892442984,5.8259814,3632.0,3631.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1732892443180,0.27517,3631.9,3631.5,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732892443484,0.27517,3631.9,3631.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732892443681,5.8259814,3632.0,3631.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1732892443983,2.6181814,3632.0,3631.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732892444184,0.50639856,3633.0,3632.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732892444185,0.2751,3632.8,3632.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732892444377,0.5,3635.1,3631.4,2.6181814]
["bitfinex-derivatives","ETHF0:USTF0",1732892444378,2.8932514,3633.2,3632.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1732892444576,2.8932514,3633.2,3632.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1732892444577,2.6181814,3633.2,3632.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1732892445084,2.6181814,3633.2,3632.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1732892445279,3.2078,3633.4,3632.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1732892445280,2.8932914,3632.8,3632.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1732892445479,2.6181814,3632.8,3632.5,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1732892445876,2.6181814,3632.8,3632.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1732892446591,2.6181814,3632.8,3632.6,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732892446778,2.6181814,3632.8,3632.5,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1732892446983,3.2078,3633.0,3632.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732892447286,3.2078,3633.0,3632.9,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732892447488,3.2078,3633.0,3632.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1732892447678,3.2078,3633.0,3632.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1732892448783,2.6181814,3633.6,3632.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1732892448983,0.27505,3633.4,3633.0,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1732892449586,2.8932114,3633.6,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732892449791,2.6181814,3633.6,3632.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1732892449993,2.6181814,3633.6,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892450188,0.27503,3633.5,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892450383,0.27504,3633.4,3633.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1732892450581,0.27504,3633.4,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892450793,2.8932114,3633.6,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732892450982,2.6181814,3633.6,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892451588,2.6181814,3633.6,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732892451891,2.8932114,3633.6,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732892452091,2.8932114,3633.6,3633.3,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732892452293,2.89357927,3634.0,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892452485,0.27502,3633.8,3633.4,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732892452688,2.89357927,3634.0,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892452894,0.27503,3633.6,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732892453083,2.89357927,3634.0,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892453285,0.27503,3633.5,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892453493,0.27504,3633.5,3633.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1732892453695,5.27539787,3634.0,3632.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1732892453696,2.6181814,3633.2,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892454002,2.8932414,3633.2,3632.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732892454196,5.08134,3633.8,3632.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1732892454197,2.6181814,3633.6,3632.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1732892454395,2.6181814,3633.6,3633.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1732892454396,2.8932114,3633.6,3633.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1732892454694,3.2078,3634.7,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892454896,2.89357927,3634.8,3634.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892454897,2.6181814,3634.4,3634.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892455099,0.27539787,3634.8,3634.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1732892455396,0.27495,3634.6,3634.2,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1732892455598,0.27539787,3634.8,3634.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1732892455791,3.2078,3634.7,3634.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1732892455998,0.27497,3634.4,3634.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1732892456293,3.2078,3634.7,3634.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1732892456497,2.6181814,3634.5,3634.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1732892456693,0.27497,3634.4,3634.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1732892456992,2.6181814,3634.5,3634.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1732892457194,2.6181814,3634.5,3634.2,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1732892457591,2.6181814,3634.5,3634.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1732892457899,3.2078,3634.3,3633.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1732892458086,0.27497,3634.4,3633.8,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1732892458286,0.27496,3634.5,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732892458491,0.27498,3634.3,3633.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892458690,0.27497,3634.4,3633.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1732892458891,2.6181814,3634.5,3633.9,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1732892459091,3.2078,3634.7,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892459392,2.6181814,3635.3,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892459593,2.6181814,3635.7,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892459794,0.27493,3634.8,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892460095,2.6181814,3634.8,3634.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1732892460395,2.6181814,3634.8,3633.9,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1732892460596,2.6181814,3634.4,3633.9,5.5726]
["bitfinex-derivatives","ETHF0:USTF0",1732892460789,2.6181814,3634.8,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892461699,0.27495,3634.6,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892462293,2.6181814,3634.8,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892462891,2.61128,3635.2,3633.9,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1732892462892,0.27498,3634.3,3633.9,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1732892463093,0.27498,3634.3,3633.9,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1732892463094,0.27497,3634.3,3633.9,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1732892463297,0.27499,3634.2,3633.9,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1732892464100,1.245,3634.9,3633.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732892464101,2.8931814,3634.0,3633.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732892464396,2.6181814,3634.0,3633.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732892464704,2.8931814,3634.0,3633.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732892467602,3.8872,3634.3,3633.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732892467904,1.93234,3634.9,3633.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732892467905,3.2078,3635.1,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892468096,3.2078,3635.1,3634.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1732892468298,0.27495,3634.7,3634.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1732892468491,2.6181814,3634.8,3634.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1732892468698,2.8931414,3634.4,3634.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732892468894,2.6181814,3634.4,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892469095,0.275,3633.9,3633.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732892469297,0.27501,3633.8,3633.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732892469503,0.27501,3633.9,3633.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732892469800,0.27501,3633.8,3633.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732892470103,2.6181814,3634.0,3633.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732892470296,0.27501,3633.8,3633.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732892470497,2.6181814,3634.0,3633.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732892470697,3.2078,3634.2,3633.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732892470900,0.275,3634.0,3633.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732892471199,1.36678,3634.7,3633.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732892471200,0.6794,3634.7,3633.7,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732892471408,5.8259814,3634.8,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892471598,0.27495,3634.7,3634.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1732892471794,2.8931514,3634.3,3634.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1732892472100,2.8931514,3634.3,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892472101,5.8259814,3634.3,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892472298,0.27501,3633.9,3633.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732892472506,0.27501,3633.8,3633.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732892473000,0.6807,3634.2,3633.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732892473303,2.6181814,3633.9,3633.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732892473605,0.27499,3634.2,3633.7,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1732892474098,2.6181814,3634.7,3633.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732892474301,2.6181814,3634.7,3633.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1732892474503,2.6181814,3634.7,3634.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892474701,2.6181814,3634.7,3634.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732892474907,0.27497,3634.4,3634.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732892475101,0.27497,3634.4,3634.1,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1732892475102,3.2078,3634.4,3634.1,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1732892475302,2.6181814,3634.7,3634.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732892475500,2.6181814,3634.7,3633.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1732892475799,2.8931314,3634.7,3634.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892476005,2.6181814,3634.7,3634.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732892476197,2.6181814,3634.7,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892476410,2.6181814,3634.7,3634.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732892476607,2.6181814,3634.7,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892477104,2.6181814,3634.7,3634.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732892477303,0.27495,3634.6,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892477808,0.27495,3634.6,3633.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1732892477809,0.27497,3634.4,3633.9,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1732892478003,0.27497,3634.4,3633.9,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1732892478197,2.6181814,3634.7,3633.9,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1732892478198,3.2078,3634.5,3633.9,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1732892478401,0.27498,3634.3,3633.9,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1732892478705,0.27497,3634.4,3633.9,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1732892478908,0.27497,3634.4,3633.9,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1732892479404,0.27497,3634.4,3633.9,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1732892479606,0.27499,3634.1,3633.9,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1732892479801,0.27498,3634.2,3633.9,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1732892480198,3.2078,3634.5,3633.9,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1732892480406,2.8931514,3634.3,3633.9,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1732892480612,0.27498,3634.2,3633.9,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1732892481005,0.27499,3634.0,3633.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1732892481206,0.275,3633.9,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892481408,0.27498,3634.2,3633.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892481605,2.6181814,3634.3,3633.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892481909,0.275,3633.9,3633.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892482406,2.6181814,3634.3,3633.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892483007,0.27498,3634.2,3633.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732892483310,0.275,3634.0,3633.5,3.22503]
["bitfinex-derivatives","ETHF0:USTF0",1732892483516,2.6181814,3634.3,3633.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732892483708,2.6181814,3634.3,3633.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1732892484310,0.27501,3633.8,3633.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1732892484812,0.96243,3634.2,3633.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1732892485011,2.6181814,3634.3,3633.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1732892485208,0.275,3633.9,3633.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1732892485413,0.27501,3633.8,3633.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1732892485716,2.6181814,3633.9,3633.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1732892485918,0.27501,3633.7,3633.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1732892486211,0.27499,3634.0,3633.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1732892486509,5.14019,3634.5,3633.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1732892486510,0.27498,3634.2,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892486711,2.6181814,3634.7,3633.8,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732892487312,0.27495,3634.6,3634.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892487504,2.6181814,3634.7,3634.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1732892488407,0.27495,3634.6,3634.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1732892488608,2.89340798,3634.7,3634.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1732892488609,2.6181814,3634.7,3634.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1732892488908,2.6181814,3634.7,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732892489108,2.6181814,3634.7,3634.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1732892489415,0.27495,3634.6,3634.3,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732892489610,2.8931214,3634.7,3634.3,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732892489911,2.6181814,3634.7,3634.3,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732892490213,2.6181814,3634.7,3634.3,3.68686]
["bitfinex-derivatives","ETHF0:USTF0",1732892490807,2.6181814,3634.7,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732892491003,2.6181814,3634.7,3634.3,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1732892491210,0.27492,3635.0,3634.3,8.5697]
["bitfinex-derivatives","ETHF0:USTF0",1732892491410,2.6181814,3635.1,3634.3,8.84466]
["bitfinex-derivatives","ETHF0:USTF0",1732892491611,0.27494,3634.8,3634.3,8.5697]
["bitfinex-derivatives","ETHF0:USTF0",1732892491812,9.0558087,3635.1,3634.3,8.5697]
["bitfinex-derivatives","ETHF0:USTF0",1732892492120,0.27494,3634.7,3634.3,8.5697]
["bitfinex-derivatives","ETHF0:USTF0",1732892492415,2.8931214,3634.7,3634.3,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732892492615,3.48274,3634.8,3634.4,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1732892492808,0.27495,3634.6,3634.4,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1732892493314,3.2078,3634.8,3634.4,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1732892493619,2.48967998,3634.5,3634.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1732892493816,0.27496,3634.4,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892494016,0.27496,3634.4,3634.3,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732892494219,0.27496,3634.4,3634.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1732892494917,8.65235728,3634.5,3634.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1732892495109,2.48970998,3634.1,3634.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1732892495617,8.92733728,3634.1,3634.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1732892496016,8.92733728,3634.1,3634.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732892496017,2.48970998,3634.1,3634.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732892496515,10.00025517,3634.1,3634.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732892497315,2.48968998,3634.1,3634.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732892498211,11.07319305,3634.1,3634.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732892498417,2.48968998,3634.1,3634.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732892499014,11.07319305,3634.1,3634.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732892499317,2.48968998,3634.1,3634.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732892501617,12.14613094,3634.1,3634.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732892501816,11.87117094,3634.1,3633.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1732892502017,9.78413926,3633.7,3633.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1732892502316,10.05913926,3633.7,3633.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1732892502516,0.275,3633.6,3633.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1732892502815,16.271841,3633.7,3633.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1732892503016,6.48770174,3634.2,3633.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1732892503317,6.48770174,3634.3,3634.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732892503519,6.48770174,3634.3,3634.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1732892504017,6.48770174,3634.2,3634.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1732892504520,6.48770174,3634.3,3634.1,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1732892504923,8.70243172,3634.4,3634.1,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1732892505115,6.48770174,3634.3,3634.1,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1732892505317,6.48770174,3634.3,3634.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1732892505716,6.48770174,3634.3,3634.1,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1732892506020,6.48770174,3634.3,3634.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1732892506423,6.48770174,3634.2,3634.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1732892507522,6.48770174,3634.3,3634.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1732892507724,6.48770174,3634.2,3634.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1732892508726,6.48770174,3634.3,3634.1,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1732892509125,6.48770174,3634.3,3634.1,8.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732892510226,8.97738172,3634.4,3634.1,8.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732892510422,8.70243172,3634.4,3634.1,8.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732892510628,8.97738172,3634.4,3634.1,8.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732892510832,8.70243172,3634.4,3634.1,8.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732892511023,6.48770174,3634.3,3634.1,8.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732892511228,6.48770174,3634.3,3634.1,8.57206]
["bitfinex-derivatives","ETHF0:USTF0",1732892511528,6.48770174,3634.3,3634.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1732892511926,2.48966998,3634.4,3634.1,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1732892512125,6.48691421,3634.2,3634.1,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1732892513531,6.76187421,3634.2,3634.1,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1732892513732,0.27496,3634.2,3634.1,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732892513932,0.27496,3634.2,3634.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1732892513933,7.84436928,3634.2,3634.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1732892514126,3.2078,3634.2,3633.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1732892514333,6.48755256,3633.8,3633.7,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1732892514824,6.48755256,3633.9,3633.7,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1732892515228,6.48755256,3633.8,3633.7,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1732892515732,6.48755256,3633.9,3633.7,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1732892515923,7.56881132,3634.1,3633.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1732892515924,6.48755256,3633.8,3633.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1732892517526,7.56881132,3634.0,3633.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1732892517527,6.48755256,3633.9,3633.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1732892517724,6.48755256,3633.8,3633.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1732892517924,6.48755256,3634.0,3633.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1732892518526,6.48755256,3634.0,3633.7,6.09599]
["bitfinex-derivatives","ETHF0:USTF0",1732892518926,6.48755256,3634.0,3633.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1732892519128,6.48755256,3634.0,3633.7,6.09599]
["bitfinex-derivatives","ETHF0:USTF0",1732892519531,6.48755256,3634.0,3633.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1732892519724,8.70228254,3634.0,3633.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1732892519929,8.70228254,3634.0,3633.7,6.09599]
["bitfinex-derivatives","ETHF0:USTF0",1732892520329,6.48755256,3634.1,3633.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1732892520528,7.56881132,3634.3,3633.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892520529,6.48755256,3634.2,3633.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892520835,6.48755256,3634.3,3634.1,3.48277]
["bitfinex-derivatives","ETHF0:USTF0",1732892521025,6.48755256,3634.3,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892521225,6.48755256,3634.3,3634.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892521527,6.48755256,3634.3,3634.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892521732,6.48755256,3634.3,3634.2,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1732892521934,6.48755256,3634.5,3634.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732892522427,6.48755256,3634.5,3634.4,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1732892522428,6.48687313,3634.5,3634.4,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1732892522821,8.70160311,3634.5,3634.4,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1732892523025,2.48967998,3634.5,3634.4,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1732892523225,10.0584913,3634.5,3634.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1732892523431,9.7835413,3634.5,3634.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1732892524334,10.0584913,3634.5,3634.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1732892524521,12.67725996,3634.5,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892524736,2.21472998,3633.8,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892524930,6.48788773,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892525135,7.56920236,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892526629,7.84421236,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892526826,0.27504,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892527023,0.27507,3632.9,3632.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1732892527234,0.27511,3632.5,3632.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1732892527534,6.48942839,3632.4,3632.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1732892528032,6.48942839,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892528633,8.70415837,3632.5,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892528834,8.97926837,3632.5,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892529225,6.76453839,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892529429,0.27512,3632.3,3631.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1732892529636,2.21472998,3632.1,3631.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1732892530624,0.27516,3631.8,3631.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1732892530935,2.21472998,3632.1,3631.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1732892530936,6.47683752,3632.0,3631.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1732892531135,8.6915675,3632.1,3631.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1732892531328,0.27515,3632.0,3631.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1732892531632,0.27515,3632.0,3631.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1732892531937,2.21472998,3632.1,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892532331,2.48986998,3632.1,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892532632,2.21472998,3632.1,3631.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732892532832,2.21472998,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892534029,2.48985998,3632.1,3631.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1732892534237,2.21472998,3631.7,3631.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1732892535338,2.48988998,3631.7,3631.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1732892535530,0.27517,3631.6,3631.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1732892535930,2.48989998,3631.7,3631.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1732892536237,0.27517,3631.6,3631.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1732892536440,2.21472998,3631.7,3631.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1732892537038,2.21472998,3631.7,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892537436,0.27517,3631.6,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892537637,2.21472998,3631.5,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892537844,2.21472998,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892538229,2.21472998,3631.1,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892538529,2.21472998,3631.1,3630.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732892538732,2.21472998,3631.1,3630.5,3.48305]
["bitfinex-derivatives","ETHF0:USTF0",1732892539151,2.21472998,3631.1,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892539438,2.21472998,3631.1,3630.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732892539645,2.21472998,3631.1,3630.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732892539835,2.21472998,3631.1,3630.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732892539836,2.21472998,3631.1,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892540037,2.21472998,3631.1,3630.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732892540243,2.21472998,3630.7,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892540440,2.21472998,3630.7,3630.5,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1732892540642,2.21472998,3630.7,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892540643,0.27524,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892541243,2.21472998,3630.7,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892541939,2.48995998,3630.7,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892542238,0.27524,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892542434,0.27524,3630.6,3629.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1732892542435,0.27526,3630.4,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892542638,2.21472998,3630.2,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892542841,2.21472998,3630.2,3629.9,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732892543247,2.21472998,3630.2,3629.9,4.08309]
["bitfinex-derivatives","ETHF0:USTF0",1732892543439,2.21472998,3630.2,3629.9,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732892543640,2.21472998,3630.2,3630.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732892543843,2.21472998,3630.6,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892544046,2.21472998,3630.6,3630.2,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732892544243,2.21472998,3630.6,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892544440,2.21472998,3630.2,3629.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732892545346,0.27528,3630.1,3629.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732892545543,2.21472998,3630.2,3629.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732892546745,0.27527,3630.1,3629.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732892546944,2.48998998,3630.2,3629.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732892547145,2.21472998,3630.2,3629.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732892547449,2.21472998,3630.2,3630.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892547643,2.21472998,3630.2,3630.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1732892548051,2.21472998,3630.2,3630.0,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1732892548257,2.21472998,3630.2,3630.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1732892548555,2.21472998,3630.2,3629.5,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1732892548556,2.21472998,3630.2,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892548845,2.21472998,3629.6,3629.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732892549238,2.21472998,3630.4,3629.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732892549437,2.21472998,3630.4,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892549753,2.21472998,3630.8,3630.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732892550342,1.44044036,3631.8,3631.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732892550343,2.21472998,3631.2,3631.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732892550539,2.21472998,3631.2,3631.1,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1732892550743,2.48990998,3631.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892551139,2.21472998,3631.2,3630.6,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1732892551341,2.21472998,3630.8,3630.6,7.8546]
["bitfinex-derivatives","ETHF0:USTF0",1732892551739,2.21472998,3630.8,3630.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732892551943,0.27522,3630.7,3630.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732892552342,0.68809,3630.5,3629.7,3.48309]
["bitfinex-derivatives","ETHF0:USTF0",1732892552538,0.68809,3630.5,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892552539,2.21472998,3629.9,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892552738,0.27529,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892553945,0.27529,3629.8,3629.2,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1732892554138,0.27529,3629.8,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892554139,2.21472998,3629.3,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892554338,2.21472998,3628.7,3628.6,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732892554649,2.21472998,3628.7,3628.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732892556449,2.49009998,3628.7,3628.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732892556645,2.49009998,3628.7,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892557944,0.2754,3628.4,3627.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1732892558143,2.21472998,3628.0,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892558343,2.49015998,3628.0,3627.7,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732892558543,2.21472998,3628.0,3627.7,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732892559347,2.21472998,3628.0,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892559851,2.21472998,3628.0,3627.7,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1732892560247,2.21472998,3628.0,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892560547,2.21472998,3628.0,3627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732892560748,2.21472998,3628.0,3627.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732892561246,2.21472998,3628.2,3627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732892561446,2.21472998,3628.2,3628.1,3.48322]
["bitfinex-derivatives","ETHF0:USTF0",1732892561642,2.21472998,3628.6,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892561847,2.21472998,3628.2,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892562043,2.21472998,3628.2,3628.1,3.48322]
["bitfinex-derivatives","ETHF0:USTF0",1732892562352,2.62602062,3628.3,3628.1,3.48322]
["bitfinex-derivatives","ETHF0:USTF0",1732892562746,2.62602062,3628.3,3628.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732892563147,0.68815,3630.2,3628.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1732892563451,7.57099979,3632.0,3628.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1732892563452,2.62602062,3630.0,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892563662,2.62602062,3630.0,3629.9,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732892564948,2.62602062,3630.0,3629.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1732892565149,2.62602062,3630.0,3629.9,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732892565350,2.62602062,3630.0,3629.8,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1732892565653,2.62602062,3630.0,3629.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1732892565851,2.62602062,3630.0,3629.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732892566051,0.27529,3629.8,3629.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732892566966,2.62602062,3630.0,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892567151,2.62602062,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892567962,1.165,3629.8,3629.3,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732892567963,2.62602062,3629.7,3629.3,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732892568149,2.62602062,3629.7,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892568550,2.62602062,3629.7,3629.3,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732892569761,2.62602062,3629.7,3629.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732892570056,2.62602062,3629.7,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892570356,0.27531,3629.6,3629.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732892570748,2.62602062,3629.3,3629.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732892571161,2.90135062,3629.3,3629.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732892571354,2.62602062,3629.3,3629.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732892571755,2.62602062,3629.7,3629.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732892572056,2.62602062,3629.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892572252,0.27559977,3630.5,3629.6,6.0731]
["bitfinex-derivatives","ETHF0:USTF0",1732892572451,2.62602062,3630.1,3630.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892572660,2.62602062,3630.1,3629.9,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1732892572957,2.62602062,3630.1,3630.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892573151,2.62602062,3630.5,3629.9,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1732892573454,0.9277,3631.1,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892573455,2.62602062,3631.1,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892573656,2.62602062,3631.1,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892574060,0.2752,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892575056,1.148,3631.4,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892575263,2.62602062,3631.1,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892575755,2.62602062,3631.1,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892575959,0.27523,3630.5,3630.4,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732892576260,2.62602062,3630.6,3630.4,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732892577957,0.27523,3630.5,3630.4,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732892578156,0.27523,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892578564,0.27522,3630.8,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892578865,0.27521,3630.9,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892579459,0.2752,3630.9,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892579768,2.62602062,3630.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892580261,0.27523,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892580461,2.90125062,3630.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892580666,2.62602062,3630.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892580862,3.77402062,3631.0,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892581162,2.90125062,3630.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892581361,2.62602062,3630.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892581957,2.90116062,3631.8,3631.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732892582155,2.62602062,3631.8,3631.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1732892582354,2.62602062,3631.4,3631.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1732892582559,2.62602062,3631.4,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892582765,3.2078,3631.6,3630.2,4.36625]
["bitfinex-derivatives","ETHF0:USTF0",1732892582766,0.2752,3630.9,3630.2,4.36625]
["bitfinex-derivatives","ETHF0:USTF0",1732892583059,2.62602062,3631.0,3630.2,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1732892583263,0.27521,3630.9,3630.2,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1732892583958,2.62602062,3631.0,3630.2,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1732892584158,2.62602062,3630.6,3630.2,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1732892584463,2.62602062,3630.6,3630.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1732892584659,0.27525,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892584966,1.8361,3630.5,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892585164,0.27531,3629.6,3629.3,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732892585363,2.62602062,3630.0,3629.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892585662,0.27532,3629.4,3629.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892585862,3.31421062,3630.0,3629.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892586165,2.62602062,3630.0,3629.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892586661,0.27532,3629.4,3629.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892587062,2.90134062,3629.4,3629.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1732892587560,2.90128062,3630.2,3629.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732892587866,2.90145263,3631.0,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892588069,2.90145263,3631.0,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892588070,0.27521,3630.9,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892588261,5.83382062,3631.4,3630.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732892588560,5.83382062,3631.4,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892588561,0.27517,3631.1,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892588762,2.62602062,3631.4,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892589066,0.27544036,3631.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892589067,0.27521,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892589263,0.68795,3630.9,3630.4,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732892589264,2.62602062,3630.9,3630.4,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732892589469,0.27519,3630.7,3630.4,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732892589664,2.62602062,3630.9,3630.4,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732892590061,0.27518,3631.0,3630.4,5.36301]
["bitfinex-derivatives","ETHF0:USTF0",1732892590262,3.2078,3631.2,3630.4,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732892590263,0.27518,3630.9,3630.4,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732892590561,3.2078,3631.2,3630.4,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732892590762,3.2078,3631.2,3630.4,5.36301]
["bitfinex-derivatives","ETHF0:USTF0",1732892590956,0.27517,3631.0,3630.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1732892591159,3.2078,3631.2,3630.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1732892591160,0.27518,3630.9,3630.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1732892591362,0.27517,3631.0,3630.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1732892591562,0.27518,3630.9,3630.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1732892591762,3.2078,3631.2,3630.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1732892591967,0.27518,3630.9,3630.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1732892592165,0.27519,3630.8,3630.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1732892592364,3.2078,3631.2,3630.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1732892592365,0.2752,3630.7,3630.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1732892592566,0.2752,3630.6,3630.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732892592870,0.2752,3630.7,3630.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732892593164,0.2752,3630.6,3630.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732892593365,2.62602062,3630.9,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892593561,0.908,3631.1,3630.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732892593562,0.27517,3631.1,3630.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732892593770,0.27517,3631.1,3630.4,10.5778]
["bitfinex-derivatives","ETHF0:USTF0",1732892593771,4.3558,3631.2,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892593965,0.27519,3630.8,3630.4,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732892594470,2.62602062,3630.9,3630.4,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732892595267,0.27519,3630.8,3630.4,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732892595563,2.62602062,3630.9,3630.4,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732892595765,0.2752,3630.7,3630.4,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732892595966,0.27521,3630.5,3630.4,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732892596357,2.90123062,3630.5,3630.4,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1732892596763,0.27526,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892596959,2.62602062,3629.9,3629.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1732892597161,2.62602062,3629.9,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892597465,3.89593,3630.0,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892597466,0.2753,3629.3,3629.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732892598669,0.2753,3629.4,3629.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732892598871,2.90131062,3629.5,3629.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732892599070,0.2753,3629.3,3629.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732892600569,3.57602062,3629.9,3629.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732892600765,0.27528,3629.6,3629.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732892601070,0.27528,3629.6,3629.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1732892601271,0.27529,3629.4,3629.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1732892601569,0.2753,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892601760,0.2753,3629.3,3629.2,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732892604377,0.27529,3629.4,3629.2,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732892604571,3.73002062,3629.5,3629.2,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732892604768,0.2753,3629.3,3629.2,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732892605272,0.2753,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892605481,5.68826,3629.3,3628.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1732892605770,0.27535,3628.6,3628.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1732892606279,2.62602062,3628.8,3628.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1732892607372,2.62602062,3628.8,3628.5,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1732892607572,2.62602062,3628.8,3628.5,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1732892608775,1.104,3629.2,3628.5,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1732892608776,3.73002062,3629.2,3628.5,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1732892608978,3.73002062,3629.2,3628.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732892609277,3.73002062,3629.2,3628.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732892609278,0.27531,3629.1,3628.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732892609484,2.62602062,3629.2,3628.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732892609770,2.62602062,3629.2,3628.9,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732892609976,6.47683752,3630.2,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892610167,8.65075346,3630.6,3630.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732892610168,0.2752,3630.6,3630.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732892610367,0.27519,3630.7,3630.2,2.01172]
["bitfinex-derivatives","ETHF0:USTF0",1732892610577,2.90121062,3630.8,3630.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732892610877,2.62602062,3630.4,3630.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732892612074,2.62602062,3630.4,3630.3,2.49522]
["bitfinex-derivatives","ETHF0:USTF0",1732892612676,2.62602062,3630.4,3630.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732892613075,2.90123062,3630.4,3630.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732892613375,2.62602062,3631.0,3630.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1732892613575,0.27519,3630.8,3630.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732892613892,0.27518,3630.9,3630.4,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1732892614081,2.62602062,3631.0,3630.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1732892614285,2.62602062,3631.0,3630.5,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1732892614286,0.27519,3630.8,3630.5,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1732892614473,2.62602062,3630.6,3630.5,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1732892614672,2.90122062,3630.6,3630.5,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1732892615073,2.62602062,3630.6,3630.5,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1732892615280,2.90122062,3630.6,3630.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732892615678,0.27523,3630.2,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892615876,0.27523,3630.2,3629.3,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1732892615877,0.6881,3630.1,3629.3,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1732892616183,2.62602062,3629.7,3629.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1732892616380,0.27528,3629.5,3629.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1732892616586,2.62602062,3629.7,3629.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1732892616781,0.27529,3629.4,3629.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1732892617078,3.31420062,3629.7,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892617079,1.104,3629.6,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892617276,0.2753,3629.3,3628.9,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732892617672,1.104,3629.6,3628.9,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732892617882,2.62602062,3630.1,3628.9,16.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732892618187,2.62602062,3630.5,3630.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732892618483,8.67499979,3630.9,3630.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732892618484,9.10285814,3631.7,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892618692,9.10285814,3631.7,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892618983,2.62602062,3631.3,3630.8,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732892619188,0.27516,3631.1,3630.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1732892619481,2.90117062,3631.3,3630.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1732892619679,2.62602062,3630.9,3630.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1732892619880,2.90119062,3630.9,3630.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1732892620293,0.27517,3631.1,3630.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1732892620477,7.40283752,3631.2,3630.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1732892620676,0.27517,3631.0,3630.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1732892620884,0.27517,3630.9,3630.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1732892621678,2.90119062,3630.9,3630.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1732892621985,2.90120062,3630.9,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892622186,0.27519,3630.8,3630.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892622388,0.27519,3630.7,3630.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892622784,2.62602062,3630.9,3630.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892623291,0.2752,3630.5,3630.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892623590,2.90122062,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892624088,2.90122062,3630.5,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892624089,0.27525,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892624288,0.27525,3630.0,3629.4,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1732892624479,0.27525,3630.0,3629.4,11.66308]
["bitfinex-derivatives","ETHF0:USTF0",1732892624684,0.27524,3630.1,3629.5,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732892624890,4.1404,3630.4,3629.5,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1732892625291,0.27521,3630.5,3629.9,3.48305]
["bitfinex-derivatives","ETHF0:USTF0",1732892625494,1.16,3630.6,3630.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1732892625688,1.16,3630.6,3630.0,8.8596]
["bitfinex-derivatives","ETHF0:USTF0",1732892625986,1.4352,3630.6,3630.0,9.13484]
["bitfinex-derivatives","ETHF0:USTF0",1732892626195,0.27521,3630.5,3630.0,8.8596]
["bitfinex-derivatives","ETHF0:USTF0",1732892626496,7.92642062,3630.9,3630.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1732892626690,0.27524,3630.1,3630.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1732892626896,2.62602062,3630.1,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892627193,2.62602062,3630.1,3629.9,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732892627194,0.27524,3630.0,3629.9,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732892627593,0.27524,3630.0,3629.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732892627891,2.35534,3630.0,3629.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732892630690,1.16,3630.0,3629.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732892631094,5.3181,3630.4,3629.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732892631494,0.27524,3630.1,3629.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732892631692,5.3181,3630.4,3629.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732892631894,0.27524,3630.0,3629.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732892632500,2.90126062,3630.1,3629.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732892632697,2.62602062,3630.1,3629.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732892632893,2.62602062,3630.1,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892632894,0.27527,3629.6,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892633094,3.2078,3629.7,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892633304,2.90127062,3630.0,3629.4,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732892633500,2.90126062,3630.0,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892633801,2.90126062,3630.0,3629.4,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732892634000,2.62602062,3630.0,3629.7,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892634204,2.62602062,3630.0,3629.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1732892634398,2.62602062,3630.4,3630.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732892634702,9.10285814,3630.8,3630.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732892634898,3.78602062,3631.2,3630.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732892635092,3.78602062,3631.2,3630.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1732892635502,2.62602062,3631.2,3630.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1732892636696,0.27516,3631.1,3630.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1732892636902,2.90118062,3631.2,3630.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1732892637103,2.62602062,3631.2,3630.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1732892637701,2.90118062,3631.2,3630.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1732892638406,0.27517,3631.1,3630.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1732892638611,2.90118062,3631.2,3630.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1732892639306,9.10285814,3631.2,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892639602,5.83382062,3630.8,3629.8,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1732892639901,2.62602062,3630.1,3629.8,11.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732892641005,2.90126062,3630.1,3629.8,11.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732892641204,2.62602062,3630.1,3629.8,11.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732892642204,1.16,3630.5,3629.8,11.70986]
["bitfinex-derivatives","ETHF0:USTF0",1732892642205,0.27522,3630.4,3629.8,11.70986]
["bitfinex-derivatives","ETHF0:USTF0",1732892642403,3.78602062,3630.5,3629.8,11.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732892642404,2.62602062,3630.1,3629.8,11.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732892642705,0.27525,3629.9,3629.8,10.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732892646103,0.27525,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892646912,0.912,3630.0,3629.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1732892647116,2.90129062,3629.7,3629.1,8.4556]
["bitfinex-derivatives","ETHF0:USTF0",1732892647410,2.90129062,3629.7,3629.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732892647606,2.62602062,3629.7,3629.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1732892647801,2.90129062,3629.7,3629.3,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1732892648004,1.12602062,3629.7,3629.3,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1732892648405,3.71125189,3630.3,3629.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1732892648406,2.62602062,3630.1,3629.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1732892648606,2.62602062,3630.1,3629.7,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732892648811,2.62602062,3630.1,3629.7,3.77526]
["bitfinex-derivatives","ETHF0:USTF0",1732892649010,0.27525,3630.0,3629.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1732892649207,2.62602062,3630.1,3629.8,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1732892649407,0.27525,3629.9,3629.8,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1732892649613,2.62602062,3630.1,3629.8,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1732892649809,0.27525,3629.9,3629.8,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1732892650013,0.27525,3629.9,3629.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732892651811,0.27525,3629.9,3629.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1732892651812,0.96339,3629.9,3629.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1732892652008,0.27529,3629.4,3629.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732892652204,0.27529,3629.4,3629.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732892652605,0.2753,3629.3,3629.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1732892652909,2.62602062,3629.2,3628.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1732892653113,2.62602062,3628.8,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892653312,2.62602062,3628.8,3628.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732892653511,0.27535,3628.6,3628.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732892653713,0.27535,3628.7,3628.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732892653910,2.62602062,3628.8,3628.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732892654422,0.27535,3628.6,3628.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732892654911,0.27536,3628.5,3628.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732892655217,0.27537,3628.3,3628.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732892655514,6.76652062,3628.4,3627.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1732892655715,7.16534752,3627.9,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892655923,0.27544,3627.4,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892656105,2.62602062,3627.5,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892656507,9.10285814,3627.9,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892656712,3.2078,3628.0,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892656713,14.04783731,3628.1,3627.5,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732892656910,0.27539,3628.1,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892657119,0.27541,3627.8,3627.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1732892657308,0.27541,3627.8,3627.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1732892657515,2.62602062,3627.9,3627.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1732892657916,2.62602062,3628.3,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892658113,3.2078,3628.5,3628.1,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732892658313,3.2078,3628.5,3628.2,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1732892658314,3.48316,3628.5,3628.2,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1732892658520,3.2078,3628.5,3628.2,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1732892658816,3.2078,3628.5,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892658817,2.62602062,3628.3,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892659018,0.2754,3627.9,3627.6,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732892659218,2.62602062,3628.3,3627.6,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732892659514,0.2754,3628.0,3627.6,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732892659722,0.27539,3628.1,3627.6,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732892660316,0.2754,3628.0,3627.6,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732892660718,2.62602062,3628.3,3627.6,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732892660914,0.2754,3627.9,3627.6,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732892661118,2.62602062,3627.9,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892661824,0.27542,3627.7,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892662820,2.62602062,3627.9,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892663322,0.27539,3627.7,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892663717,0.27539,3627.8,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892663920,0.27539,3627.7,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892664120,1.13719,3627.7,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892664322,1.121,3627.9,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892664622,0.68831,3628.7,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892664623,2.49854226,3629.0,3627.7,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1732892664831,2.49854226,3629.0,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892664832,2.22325226,3628.6,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892665218,2.22325226,3629.5,3628.5,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1732892665530,2.22325226,3629.5,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892665721,2.22325226,3629.5,3629.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1732892665928,2.22325226,3629.5,3629.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1732892666125,0.9257,3630.0,3629.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1732892666126,2.62439713,3629.4,3629.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1732892666325,0.27527,3629.3,3629.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1732892666533,0.27528,3629.2,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892667218,0.2753,3628.9,3628.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1732892667424,0.27531,3628.8,3628.5,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1732892667729,0.27532,3628.7,3628.5,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1732892668022,2.62439713,3628.9,3628.5,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1732892668227,0.27532,3628.6,3628.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732892668427,2.62439713,3628.9,3628.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732892668619,0.27532,3628.7,3628.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732892668824,0.27532,3628.6,3628.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732892669226,0.27534,3628.4,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892669421,2.62439713,3628.4,3628.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732892670125,2.89973713,3628.4,3628.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732892670429,2.62439713,3628.8,3628.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732892670723,4.1311,3629.0,3628.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732892670724,1.121,3629.0,3628.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732892670929,2.62439713,3628.8,3628.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732892671229,1.121,3629.0,3628.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732892671230,2.62439713,3628.4,3628.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732892671426,0.27554584,3629.2,3628.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732892671427,2.62439713,3628.8,3628.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732892671620,2.89970713,3628.8,3628.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732892671822,2.62439713,3628.4,3628.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732892672729,2.62439713,3628.4,3628.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1732892673033,2.62439713,3628.4,3628.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1732892673233,0.8546,3628.7,3628.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1732892673438,2.62439713,3628.4,3628.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1732892673632,2.62439713,3628.4,3628.0,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732892673838,2.62439713,3628.4,3626.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1732892673839,0.27536,3628.1,3627.4,3.48321]
["bitfinex-derivatives","ETHF0:USTF0",1732892674036,2.62439713,3627.6,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892674229,2.62439713,3628.0,3627.4,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732892674432,2.62439713,3628.4,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892674636,2.62439713,3628.4,3628.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1732892674837,2.62439713,3628.4,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892675139,2.62439713,3628.8,3628.7,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732892675330,1.39654584,3629.2,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892675331,3.74539713,3629.2,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892675534,2.62439713,3629.2,3628.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1732892675828,2.62439713,3629.2,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892676032,6.47683752,3630.1,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892676241,3.50459713,3630.1,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892676532,2.62439713,3630.1,3629.6,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732892676741,2.62439713,3630.1,3629.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1732892677030,2.62439713,3630.1,3629.7,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1732892677338,2.89960713,3630.1,3629.7,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1732892677532,0.27522,3630.0,3629.7,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1732892677746,2.62439713,3630.1,3629.7,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1732892678839,2.89960713,3630.1,3629.7,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1732892679034,0.27522,3630.0,3629.7,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1732892679239,0.27522,3630.0,3629.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1732892679542,1.18333,3629.9,3629.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1732892680037,1.18333,3629.9,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892680534,0.9081,3629.9,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892681031,2.89963713,3629.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892681234,0.27526,3629.5,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892681436,2.62439713,3629.7,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892681739,0.27525,3629.6,3629.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1732892682833,2.62439713,3629.7,3629.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1732892683139,0.27528,3629.3,3629.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1732892683335,0.27528,3629.2,3628.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1732892683533,0.27529,3629.1,3628.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732892684234,0.9265,3629.2,3628.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732892684235,0.27529,3629.0,3628.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732892685941,1.8064,3629.2,3628.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732892686137,0.82892009,3630.0,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892686138,2.22077301,3629.6,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892686436,2.22077301,3629.6,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892686932,3.09527301,3630.0,3629.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732892687135,2.22077301,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892687336,0.2355241,3630.3,3630.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732892687634,2.22077301,3630.4,3630.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1732892688236,2.89814575,3630.4,3630.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1732892688541,2.62295575,3630.4,3630.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1732892689135,0.2752,3630.3,3630.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1732892689647,0.2752,3630.3,3630.1,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1732892689840,2.62295575,3630.4,3630.1,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1732892690948,2.89814575,3630.4,3630.1,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1732892691638,0.2752,3630.2,3630.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1732892692338,2.89814575,3630.4,3630.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1732892692546,0.27555496,3630.6,3630.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1732892692744,0.27555496,3630.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892693142,0.27555496,3630.6,3630.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1732892693444,0.27555496,3630.6,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892693644,6.47683752,3631.3,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892693645,6.47683752,3631.5,3630.3,12.6893]
["bitfinex-derivatives","ETHF0:USTF0",1732892693862,0.8635,3631.8,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892694039,2.62295575,3631.7,3631.2,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732892694242,0.2751,3631.6,3631.2,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732892694447,2.62295575,3631.7,3631.2,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732892694642,0.8635,3631.8,3631.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732892694643,2.89807575,3631.3,3631.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732892694840,2.62295575,3631.3,3631.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732892695150,2.62295575,3631.3,3631.2,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732892695446,0.8635,3631.8,3631.2,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732892695447,2.62295575,3631.7,3631.2,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732892695641,2.89805575,3631.7,3631.2,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732892695843,0.2751,3631.6,3631.2,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732892696040,0.8635,3631.8,3631.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732892696041,2.62295575,3631.3,3631.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732892696644,2.89807575,3631.3,3631.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732892697041,2.62295575,3631.3,3631.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732892697543,2.89807575,3631.3,3631.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732892697843,2.62295575,3631.3,3631.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732892699945,2.89807575,3631.3,3631.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732892700547,2.62295575,3631.3,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892700849,2.62295575,3631.3,3630.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892701050,2.89807575,3631.3,3630.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892701250,0.27513,3631.2,3630.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892701443,2.62295575,3631.3,3630.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892701649,0.27515,3631.0,3630.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892701843,0.27514,3631.1,3630.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892702151,0.27515,3631.0,3630.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892702338,2.89810575,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892702540,2.89810575,3630.9,3630.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1732892702541,7.06400575,3630.9,3630.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1732892702746,7.06400575,3630.9,3630.3,7.2815]
["bitfinex-derivatives","ETHF0:USTF0",1732892702747,6.78885575,3630.9,3630.3,7.2815]
["bitfinex-derivatives","ETHF0:USTF0",1732892702946,0.27518,3630.6,3630.3,7.2815]
["bitfinex-derivatives","ETHF0:USTF0",1732892703150,0.9483,3630.8,3630.3,7.2815]
["bitfinex-derivatives","ETHF0:USTF0",1732892703342,0.27513,3631.2,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892703548,0.27513,3631.2,3630.5,10.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732892704051,4.46045575,3631.3,3630.5,10.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732892704258,0.27513,3631.2,3630.5,11.24298]
["bitfinex-derivatives","ETHF0:USTF0",1732892704453,4.46045575,3631.3,3630.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732892704754,0.27513,3631.2,3630.6,9.1978]
["bitfinex-derivatives","ETHF0:USTF0",1732892705146,4.46045575,3631.3,3630.6,9.1978]
["bitfinex-derivatives","ETHF0:USTF0",1732892705353,3.57125575,3631.3,3630.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1732892705551,2.62295575,3631.3,3630.9,10.76294]
["bitfinex-derivatives","ETHF0:USTF0",1732892705757,2.62295575,3631.3,3630.9,10.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732892706253,0.27541684,3631.7,3630.9,10.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732892706254,2.89837259,3631.7,3630.9,10.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732892706554,0.27513,3631.6,3631.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732892706752,2.89837259,3631.7,3631.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1732892706951,0.27512,3631.6,3631.1,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1732892707156,6.10617259,3631.7,3631.1,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1732892707754,2.89837259,3631.7,3631.1,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1732892708149,3.17349259,3631.7,3631.1,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1732892708349,2.89837259,3631.7,3631.1,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1732892708551,0.27513,3631.6,3631.1,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1732892708858,2.89837259,3631.7,3631.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1732892708859,2.89810575,3631.3,3631.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1732892709054,0.27515,3631.2,3631.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1732892709848,5.83075575,3631.3,3631.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1732892709849,6.10590575,3631.3,3631.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1732892710055,2.62295575,3631.3,3630.9,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1732892710256,2.62295575,3631.3,3630.9,5.84297]
["bitfinex-derivatives","ETHF0:USTF0",1732892710454,2.21880317,3631.1,3630.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732892711455,2.21880317,3631.1,3630.9,5.84297]
["bitfinex-derivatives","ETHF0:USTF0",1732892711759,2.21880317,3631.1,3631.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732892712056,2.21880317,3631.1,3631.0,4.80517]
["bitfinex-derivatives","ETHF0:USTF0",1732892712453,4.90733684,3631.7,3631.0,4.80517]
["bitfinex-derivatives","ETHF0:USTF0",1732892712454,2.21880317,3631.5,3631.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1732892712658,2.21880317,3631.1,3631.0,4.80516]
["bitfinex-derivatives","ETHF0:USTF0",1732892712959,2.21880317,3631.1,3631.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1732892713453,2.21880317,3631.1,3631.0,4.80517]
["bitfinex-derivatives","ETHF0:USTF0",1732892713853,2.21880317,3631.5,3631.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1732892714052,2.21880317,3631.5,3631.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732892714254,2.21880317,3631.5,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892714455,2.21880317,3631.5,3631.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732892714657,2.21880317,3631.5,3631.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732892714852,2.21880317,3631.5,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892715060,2.49397317,3631.0,3630.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732892715260,0.27518,3630.9,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892715456,0.27518,3630.9,3630.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732892715457,2.21880317,3630.6,3630.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732892716457,0.9389,3630.9,3630.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732892716659,0.9389,3630.9,3630.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1732892716860,0.9389,3630.9,3630.6,10.0689]
["bitfinex-derivatives","ETHF0:USTF0",1732892717161,0.9389,3630.9,3630.6,10.34409]
["bitfinex-derivatives","ETHF0:USTF0",1732892717358,2.21880317,3631.0,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892717663,1.149,3631.3,3630.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732892717960,1.149,3631.3,3630.9,4.89517]
["bitfinex-derivatives","ETHF0:USTF0",1732892718266,1.149,3631.3,3631.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732892718660,1.22781684,3631.7,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892718963,0.27541684,3631.7,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892719161,0.27541684,3631.7,3631.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1732892719462,0.27541684,3631.7,3631.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1732892719463,0.27513,3631.5,3631.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1732892719860,0.27541684,3631.7,3631.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1732892719861,0.27514,3631.4,3631.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1732892720161,2.21880317,3631.4,3631.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1732892720356,0.27541684,3631.7,3631.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1732892720559,0.27541684,3631.7,3631.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1732892720763,0.55053684,3631.7,3631.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1732892721066,0.27513,3631.6,3631.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1732892721265,0.27513,3631.5,3631.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1732892721565,2.21880317,3631.4,3631.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1732892722459,0.27541684,3631.7,3631.3,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1732892722661,0.27541684,3631.7,3631.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1732892723257,0.55053684,3631.7,3631.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1732892723459,0.27541684,3631.7,3631.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1732892723664,0.27512,3631.6,3631.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1732892723862,0.27541684,3631.7,3631.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1732892724264,2.21880317,3631.8,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892724466,2.49391317,3631.8,3631.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732892724774,2.49416465,3631.8,3631.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732892724966,2.49416465,3631.8,3631.5,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1732892725769,0.27512,3631.7,3631.5,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1732892726071,2.76927465,3631.8,3631.5,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1732892726264,2.49416465,3631.8,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892726464,0.27536148,3631.8,3631.4,10.7178]
["bitfinex-derivatives","ETHF0:USTF0",1732892726865,0.27536148,3631.8,3631.4,10.99294]
["bitfinex-derivatives","ETHF0:USTF0",1732892726866,2.21880317,3631.5,3631.4,10.99294]
["bitfinex-derivatives","ETHF0:USTF0",1732892727060,0.27536148,3631.8,3631.4,10.7178]
["bitfinex-derivatives","ETHF0:USTF0",1732892727372,0.55047148,3631.8,3631.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1732892728766,0.27536148,3631.8,3631.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1732892730670,0.27536148,3631.8,3631.5,9.5839]
["bitfinex-derivatives","ETHF0:USTF0",1732892731068,0.55047148,3631.8,3631.5,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1732892731270,0.27536148,3631.8,3631.5,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1732892734176,0.27536148,3631.8,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892734177,5.42660317,3631.6,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892734378,2.21880317,3630.7,3630.2,10.7278]
["bitfinex-derivatives","ETHF0:USTF0",1732892734668,2.21880317,3630.7,3630.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732892734871,2.21880317,3630.7,3630.6,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1732892735067,2.21880317,3630.7,3630.6,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1732892735475,2.21880317,3631.1,3630.6,10.3778]
["bitfinex-derivatives","ETHF0:USTF0",1732892735672,2.21880317,3631.1,3631.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732892735973,2.21880317,3631.1,3631.0,11.24297]
["bitfinex-derivatives","ETHF0:USTF0",1732892736376,2.21880317,3631.1,3631.0,10.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732892736680,2.21880317,3631.1,3631.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1732892736681,2.49396317,3631.1,3631.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1732892736865,2.21880317,3631.1,3631.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1732892738569,2.21880317,3631.1,3631.0,8.03517]
["bitfinex-derivatives","ETHF0:USTF0",1732892738870,2.21880317,3631.1,3631.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1732892739570,2.21880317,3631.1,3631.0,8.03517]
["bitfinex-derivatives","ETHF0:USTF0",1732892740167,2.21880317,3631.1,3631.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1732892740775,2.49396317,3631.1,3631.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1732892741073,0.68794,3631.0,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892741268,2.21880317,3630.2,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892741469,2.21880317,3630.2,3629.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732892741676,2.21880317,3630.2,3630.1,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732892741875,2.21880317,3630.2,3630.1,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1732892742072,2.21880317,3630.2,3630.1,8.94524]
["bitfinex-derivatives","ETHF0:USTF0",1732892742376,2.21880317,3630.2,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892742676,2.21880317,3630.6,3630.2,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732892742885,1.7878,3630.7,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892743177,2.21880317,3630.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892743379,2.21880317,3630.6,3630.5,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732892743571,2.21880317,3630.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892743572,2.21880317,3630.9,3630.7,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732892743775,2.21880317,3630.9,3630.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1732892744174,2.21880317,3630.9,3630.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1732892744378,2.21880317,3630.5,3630.3,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1732892746293,2.21880317,3630.5,3630.3,7.74832]
["bitfinex-derivatives","ETHF0:USTF0",1732892746580,2.21880317,3630.5,3630.3,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1732892746985,2.21880317,3630.5,3630.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732892747183,2.21880317,3630.5,3630.4,11.69301]
["bitfinex-derivatives","ETHF0:USTF0",1732892747383,2.21880317,3630.5,3630.4,12.57611]
["bitfinex-derivatives","ETHF0:USTF0",1732892748390,2.21880317,3630.5,3630.4,11.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892748590,2.49401317,3630.5,3630.4,11.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892748795,2.21880317,3630.5,3630.4,11.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892749395,2.21880317,3630.5,3630.4,8.48521]
["bitfinex-derivatives","ETHF0:USTF0",1732892749893,2.21880317,3630.9,3630.4,11.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732892750202,2.21880317,3630.9,3630.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732892751198,2.21880317,3630.9,3630.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732892751392,8.7055169,3630.9,3630.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732892751696,0.27522,3630.8,3630.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732892751887,2.21880317,3630.5,3630.4,6.94524]
["bitfinex-derivatives","ETHF0:USTF0",1732892753097,8.7055169,3630.9,3630.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732892753298,2.21880317,3630.9,3630.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732892753800,2.21880317,3630.9,3630.8,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732892754003,2.21880317,3630.9,3630.8,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1732892754196,8.9806869,3631.3,3631.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732892754395,8.7055169,3631.3,3631.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1732892754595,2.21880317,3631.3,3631.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732892754793,8.7055169,3631.3,3631.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1732892754996,0.27518,3631.2,3631.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1732892755198,6.48671373,3631.2,3631.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1732892755697,6.48671373,3631.2,3631.1,6.36519]
["bitfinex-derivatives","ETHF0:USTF0",1732892755889,8.7055169,3631.3,3631.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1732892756089,2.21880317,3631.3,3631.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732892756592,2.21880317,3631.3,3630.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1732892756791,2.21880317,3631.3,3631.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732892756994,2.49397317,3631.3,3631.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892757198,8.7055169,3631.3,3631.1,6.39518]
["bitfinex-derivatives","ETHF0:USTF0",1732892757399,8.7055169,3631.3,3631.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892757798,6.48671373,3631.2,3631.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892758102,6.76189373,3631.2,3631.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892758301,10.06477175,3631.3,3631.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892758603,0.27518,3631.2,3631.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892758792,10.06477175,3631.3,3631.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892758994,10.06476175,3631.3,3631.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892759195,6.48374908,3631.2,3631.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892760002,6.75892908,3631.2,3631.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892760392,6.48374908,3631.2,3631.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892761203,6.75892908,3631.2,3631.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892761393,0.27518,3631.2,3631.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892761994,0.27518,3631.2,3629.5,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1732892761995,5.59335119,3631.2,3629.5,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1732892762210,5.59335119,3631.2,3630.0,9.97598]
["bitfinex-derivatives","ETHF0:USTF0",1732892762211,2.21880317,3630.6,3630.0,9.97598]
["bitfinex-derivatives","ETHF0:USTF0",1732892762398,2.21880317,3630.6,3630.0,9.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732892762803,2.21880317,3630.6,3630.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732892763105,2.21880317,3630.6,3630.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892763804,2.21880317,3630.6,3630.4,6.39524]
["bitfinex-derivatives","ETHF0:USTF0",1732892764203,2.21880317,3630.6,3630.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892764707,2.49403317,3630.6,3630.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892764906,0.9803,3630.5,3630.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892767217,5.9803,3630.5,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892767405,3.2078,3629.3,3628.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1732892767604,2.21880317,3629.0,3628.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1732892767812,3.2078,3629.3,3628.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1732892767813,1.8842,3629.2,3628.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1732892768010,1.8842,3629.2,3628.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732892768208,1.8842,3629.2,3628.9,5.01535]
["bitfinex-derivatives","ETHF0:USTF0",1732892768410,1.8842,3629.2,3628.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1732892768612,0.979,3629.2,3628.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1732892768910,2.21880317,3629.4,3628.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1732892769112,3.2078,3629.3,3628.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1732892769415,2.21880317,3629.0,3628.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1732892769908,2.49415317,3629.0,3628.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1732892770108,2.21880317,3629.0,3628.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1732892770307,6.48211227,3629.4,3628.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1732892770308,6.48211227,3629.6,3628.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1732892770608,14.04652453,3630.2,3630.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732892770807,3.2078,3630.6,3630.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732892771009,3.48303,3630.6,3630.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1732892771210,2.21880317,3630.3,3630.2,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1732892771812,2.21880317,3630.3,3630.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1732892772311,2.21880317,3630.3,3629.9,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1732892772505,2.21880317,3630.3,3630.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892772712,2.49405317,3630.3,3629.9,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1732892772914,2.21880317,3630.3,3629.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1732892773211,0.27527,3630.0,3629.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1732892773417,2.21880317,3629.7,3629.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732892773616,2.21880317,3629.7,3629.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1732892774320,2.21880317,3630.1,3630.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892774514,2.21880317,3630.1,3629.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892774718,2.21880317,3630.1,3630.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892774910,2.21880317,3630.1,3629.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892775216,2.21880317,3630.1,3629.3,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1732892775514,2.21880317,3629.7,3629.3,8.0917]
["bitfinex-derivatives","ETHF0:USTF0",1732892775813,2.21880317,3629.7,3629.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732892776009,2.21880317,3629.7,3629.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1732892776207,2.49409317,3629.7,3629.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1732892776517,2.49410317,3629.7,3629.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1732892776711,2.21880317,3629.7,3629.4,3.20531]
["bitfinex-derivatives","ETHF0:USTF0",1732892777012,2.21880317,3629.7,3629.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1732892777211,2.21880317,3629.7,3629.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732892777514,2.21880317,3630.1,3629.9,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732892777817,2.21880317,3630.1,3630.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892778009,2.49407317,3630.1,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892778214,2.21880317,3630.1,3630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732892779014,2.21880317,3630.1,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892779223,2.21880317,3630.1,3629.6,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732892779717,2.21880317,3630.1,3629.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732892779905,2.21880317,3630.1,3629.6,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732892779906,2.21880317,3630.1,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892780110,2.21880317,3630.1,3629.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732892780309,2.21880317,3630.1,3629.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732892780512,2.21880317,3630.1,3629.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1732892780712,0.27528,3629.9,3629.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1732892781307,3.48308,3629.9,3629.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1732892782208,3.61973515,3629.9,3629.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1732892782415,3.34445515,3629.9,3629.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1732892782609,2.21880317,3629.3,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892782815,2.13543,3629.2,3629.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732892783015,2.13543,3629.2,3629.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1732892783320,2.13543,3629.2,3628.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1732892783619,1.8601,3629.2,3628.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1732892783815,2.13543,3629.2,3628.8,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1732892784017,1.8601,3629.2,3628.8,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1732892784216,2.21880317,3628.9,3628.8,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1732892785416,2.49415317,3628.9,3628.8,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1732892786415,2.21880317,3628.9,3628.8,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1732892786623,2.49415317,3628.9,3628.8,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1732892787215,2.21880317,3628.9,3628.8,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1732892787422,2.49415317,3628.9,3628.8,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1732892787717,2.21880317,3628.9,3628.8,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1732892788127,2.21880317,3628.9,3628.8,10.81316]
["bitfinex-derivatives","ETHF0:USTF0",1732892788427,2.21880317,3628.9,3628.8,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1732892788919,2.21880317,3628.9,3628.8,7.60536]
["bitfinex-derivatives","ETHF0:USTF0",1732892789624,2.21880317,3629.3,3629.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732892790125,0.9373,3629.8,3629.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732892790126,2.21880317,3629.7,3629.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732892790321,2.21880317,3630.1,3629.5,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1732892790520,2.21880317,3630.1,3630.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892790719,2.21880317,3630.1,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892790925,2.21880317,3630.1,3630.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892791521,2.21880317,3630.1,3629.7,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1732892792115,2.49407317,3630.1,3629.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732892792716,2.21880317,3630.1,3629.7,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1732892792921,2.21880317,3630.1,3630.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892793122,2.21880317,3630.5,3630.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732892793720,2.49404317,3630.5,3630.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732892794026,2.49404317,3630.5,3630.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732892794320,2.49404317,3630.5,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892794321,2.21880317,3630.5,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892794533,0.27524,3630.4,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892794819,0.27524,3630.4,3630.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732892795420,2.49404317,3630.5,3630.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732892795819,2.21880317,3630.5,3630.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732892796024,2.21880317,3630.9,3630.8,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732892796422,2.21880317,3630.9,3630.5,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1732892796923,0.27523,3630.6,3630.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1732892797125,0.27523,3630.6,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892797126,2.21880317,3630.9,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892797323,2.21880317,3630.2,3630.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732892797630,2.21880317,3630.2,3629.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1732892797830,2.21880317,3630.2,3629.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732892798129,2.21880317,3630.6,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892798325,2.21880317,3630.6,3630.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1732892798623,2.21880317,3630.6,3630.1,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1732892799022,2.21880317,3630.6,3630.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732892799325,2.21880317,3630.6,3630.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1732892799522,2.21880317,3630.6,3630.1,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1732892799728,2.21880317,3630.6,3630.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732892799923,2.21880317,3630.6,3630.2,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732892800118,2.21880317,3630.6,3630.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732892800425,2.49403317,3630.6,3630.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732892800626,0.27523,3630.5,3630.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1732892801127,2.21880317,3630.6,3630.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1732892801727,2.49403317,3630.6,3630.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1732892802227,2.49403317,3630.6,3630.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732892802228,0.27524,3630.5,3630.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732892802427,2.21880317,3630.6,3630.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1732892802635,3.2078,3630.7,3630.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1732892802823,2.21880317,3631.0,3630.1,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1732892803025,2.21880317,3631.0,3630.8,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732892803219,2.21880317,3631.0,3630.1,11.0475]
["bitfinex-derivatives","ETHF0:USTF0",1732892803525,2.21880317,3631.0,3630.1,18.8075]
["bitfinex-derivatives","ETHF0:USTF0",1732892803931,2.49400317,3631.0,3630.8,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732892804132,2.49400317,3631.0,3630.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1732892804426,2.49400317,3631.0,3630.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1732892805735,0.2752,3630.9,3630.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1732892806229,2.49400317,3631.0,3630.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1732892806436,0.2752,3630.9,3630.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1732892806634,2.49400317,3631.0,3630.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1732892806930,2.21880317,3631.4,3630.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1732892807229,0.2752,3631.0,3630.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1732892807627,2.21880317,3631.4,3630.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1732892808032,0.27518,3631.2,3630.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1732892808228,3.32280317,3631.4,3630.9,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1732892808429,0.27519,3631.1,3630.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1732892808733,0.2752,3631.0,3630.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732892809127,2.21880317,3631.0,3630.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732892809725,2.49400317,3631.0,3630.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732892809929,2.21880317,3631.0,3630.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732892810322,2.49397317,3631.4,3631.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732892810632,2.21880317,3631.4,3631.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732892810835,3.2078,3631.2,3630.6,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1732892811031,2.21880317,3630.7,3630.6,8.3593]
["bitfinex-derivatives","ETHF0:USTF0",1732892811236,2.21880317,3630.7,3630.6,8.63453]
["bitfinex-derivatives","ETHF0:USTF0",1732892811433,3.32280317,3631.1,3630.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732892811638,3.32280317,3631.1,3630.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1732892811843,3.32280317,3631.1,3630.9,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1732892812136,3.32280317,3631.1,3630.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1732892812329,2.21880317,3631.1,3631.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732892812530,2.21880317,3631.1,3631.0,8.4595]
["bitfinex-derivatives","ETHF0:USTF0",1732892813036,2.21880317,3631.1,3631.0,8.7347]
["bitfinex-derivatives","ETHF0:USTF0",1732892813331,2.21880317,3631.1,3631.0,8.4595]
["bitfinex-derivatives","ETHF0:USTF0",1732892813741,2.21880317,3631.1,3631.0,8.7347]
["bitfinex-derivatives","ETHF0:USTF0",1732892814327,2.21880317,3631.1,3631.0,8.4595]
["bitfinex-derivatives","ETHF0:USTF0",1732892814843,2.49399317,3631.1,3631.0,8.4595]
["bitfinex-derivatives","ETHF0:USTF0",1732892815137,2.49399317,3631.1,3631.0,7.5455]
["bitfinex-derivatives","ETHF0:USTF0",1732892816929,2.49399317,3631.1,3631.0,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1732892817737,3.59799317,3631.1,3631.0,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1732892819230,2.59799317,3631.1,3631.0,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1732892819937,2.59799317,3631.1,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892819938,0.2752,3631.0,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892820135,2.21880317,3630.6,3630.4,7.23304]
["bitfinex-derivatives","ETHF0:USTF0",1732892820329,2.21880317,3630.6,3630.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732892820535,2.21880317,3630.6,3630.5,2.44523]
["bitfinex-derivatives","ETHF0:USTF0",1732892820730,2.21880317,3631.0,3630.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1732892821139,2.21880317,3631.0,3630.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732892821342,2.21880317,3631.0,3630.8,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732892821533,0.2752,3630.9,3630.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1732892821842,2.21880317,3631.0,3630.8,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1732892822037,2.21880317,3631.0,3630.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732892822230,2.21880317,3631.0,3630.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1732892822435,2.49399317,3631.0,3630.9,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1732892822638,2.49399317,3631.0,3630.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1732892822639,2.21880317,3631.0,3630.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1732892822837,2.21880317,3630.6,3630.5,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1732892823032,2.21880317,3630.6,3630.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892823340,2.21880317,3630.6,3630.5,6.39523]
["bitfinex-derivatives","ETHF0:USTF0",1732892823540,2.21880317,3630.6,3630.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892823742,2.49403317,3630.6,3630.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732892824045,0.27517,3631.4,3631.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732892824245,0.59382188,3631.3,3631.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1732892824436,0.27517,3631.3,3631.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1732892824738,0.27518,3631.3,3631.1,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1732892825038,4.13120317,3631.5,3631.1,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1732892825244,0.59392632,3631.4,3631.1,6.61308]
["bitfinex-derivatives","ETHF0:USTF0",1732892825444,0.59392632,3631.3,3631.1,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1732892825641,0.27517,3631.4,3631.1,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1732892825947,0.59418671,3631.3,3631.1,6.61308]
["bitfinex-derivatives","ETHF0:USTF0",1732892826136,4.40636317,3631.5,3631.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732892826338,0.59411587,3631.4,3631.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1732892826534,0.86928587,3631.3,3631.1,6.3479]
["bitfinex-derivatives","ETHF0:USTF0",1732892826736,0.27517,3631.4,3631.1,6.3479]
["bitfinex-derivatives","ETHF0:USTF0",1732892826935,4.13120317,3631.5,3631.1,6.3479]
["bitfinex-derivatives","ETHF0:USTF0",1732892826936,0.27518,3631.2,3631.1,6.3479]
["bitfinex-derivatives","ETHF0:USTF0",1732892827144,0.86933487,3631.2,3631.1,6.3479]
["bitfinex-derivatives","ETHF0:USTF0",1732892827346,0.59415487,3631.2,3631.1,6.3479]
["bitfinex-derivatives","ETHF0:USTF0",1732892827739,0.86933487,3631.2,3631.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1732892827942,0.59415487,3631.2,3630.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732892828136,2.21880317,3631.0,3630.9,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1732892828737,2.21880317,3631.0,3630.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1732892828939,2.21880317,3631.0,3630.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1732892828940,0.27522,3630.8,3630.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1732892829144,2.21880317,3630.6,3630.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1732892829653,0.8982,3630.9,3630.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1732892829844,2.21880317,3631.0,3630.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732892831953,2.21880317,3631.2,3630.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1732892832443,0.27540698,3631.7,3630.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1732892832650,0.59424842,3631.6,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892832847,0.59424842,3631.5,3631.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1732892833050,0.27516,3631.4,3631.3,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1732892833347,0.27516,3631.5,3631.3,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1732892833547,3.19210317,3631.7,3631.3,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1732892833751,0.27516,3631.4,3631.3,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1732892834044,0.27516,3631.5,3631.3,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1732892834250,0.27516,3631.4,3631.3,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1732892834446,3.19210317,3631.7,3631.3,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1732892834754,0.27515,3631.6,3631.3,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1732892835049,10.72937884,3632.7,3631.3,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1732892835248,2.21880317,3632.1,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892835446,2.21880317,3632.1,3631.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732892835746,2.21880317,3632.1,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892835747,2.21880317,3632.1,3631.9,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1732892835947,2.49392317,3632.1,3631.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1732892836147,0.27512,3632.0,3631.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1732892836451,2.21880317,3632.1,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892836645,2.49391317,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892836841,2.21880317,3632.1,3631.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1732892837042,2.21880317,3631.7,3631.4,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1732892837248,2.21880317,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892837648,0.27516,3631.4,3631.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1732892837854,1.8653,3631.6,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892838055,2.14045,3631.6,3631.2,4.11298]
["bitfinex-derivatives","ETHF0:USTF0",1732892838347,1.8653,3631.6,3631.2,4.11297]
["bitfinex-derivatives","ETHF0:USTF0",1732892838550,2.21880317,3631.7,3631.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1732892838751,2.21880317,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892839048,0.9079,3632.0,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892839247,2.21880317,3632.5,3631.6,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732892839446,0.27509,3632.4,3632.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732892839641,2.21880317,3632.5,3632.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1732892840056,0.2751,3632.3,3632.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1732892840249,2.21880317,3632.5,3632.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1732892840646,2.49388317,3632.5,3632.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1732892840944,2.49388317,3632.5,3632.0,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1732892840945,2.21880317,3632.5,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892841149,2.60936,3632.8,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892841150,2.49394317,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892841350,2.21880317,3631.7,3631.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732892841555,2.21880317,3631.7,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892841869,2.21880317,3631.7,3631.3,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1732892842160,2.21880317,3631.7,3631.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1732892842456,0.27516,3631.5,3631.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1732892842653,0.931,3631.6,3631.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1732892842856,1.20615,3631.6,3631.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1732892843051,0.931,3631.6,3631.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732892843246,0.9099,3631.8,3631.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1732892843549,2.21880317,3632.1,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892843748,0.931,3632.4,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892843749,1.103,3632.3,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892843949,0.931,3632.4,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892844152,0.23143771,3632.8,3632.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1732892844353,0.27507,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892844857,5.46436629,3632.9,3632.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1732892845054,0.2751,3632.3,3632.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1732892845351,0.27512,3632.1,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892845557,2.21880317,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892847555,2.49392317,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892848253,2.21880317,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892848456,1.21121,3632.2,3631.9,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1732892848754,1.21121,3632.2,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892848755,0.27511,3632.1,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892849062,1.21121,3632.2,3631.9,3.48293]
["bitfinex-derivatives","ETHF0:USTF0",1732892849367,1.21121,3632.2,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892849368,0.9361,3632.2,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892849660,1.21121,3632.2,3631.9,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1732892849855,0.27511,3632.1,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892850253,2.49392317,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892851757,2.21880317,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892852664,0.9361,3632.2,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892852862,0.9361,3632.2,3632.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1732892853568,1.2297,3632.3,3632.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1732892854065,0.9546,3632.3,3632.0,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1732892854360,0.9546,3632.3,3632.0,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1732892854560,2.49409112,3632.4,3632.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1732892854764,2.21880317,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892855767,2.49389317,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892855961,0.2751,3632.2,3632.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1732892856263,2.49389317,3632.4,3632.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1732892856462,2.21880317,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892858864,2.21880317,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892860258,2.21880317,3632.4,3632.2,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1732892860763,2.21880317,3632.4,3632.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1732892861064,2.21880317,3632.4,3632.2,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1732892861265,2.21880317,3632.4,3632.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1732892862163,2.21880317,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892862563,2.21880317,3632.4,3632.2,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1732892862862,2.21880317,3632.4,3632.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1732892863265,0.9141,3632.7,3632.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732892863565,1.18917,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892864069,0.9141,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892864264,1.18917,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892864460,3.13290317,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892864769,3.13290317,3632.7,3632.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1732892864966,3.40797317,3632.7,3632.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1732892865270,3.40797317,3632.7,3632.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1732892865769,3.13290317,3632.7,3632.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1732892865970,3.40797317,3632.7,3632.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1732892866168,0.27507,3632.6,3632.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1732892866362,3.13290317,3632.7,3632.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732892866567,3.13290317,3632.7,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892866764,3.13290317,3632.7,3632.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732892867164,3.13290317,3632.7,3632.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1732892867365,3.13290317,3632.7,3632.5,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1732892867566,3.13290317,3632.7,3632.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1732892867766,3.40797317,3632.7,3632.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1732892867963,3.13290317,3632.7,3632.5,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1732892868769,0.27507,3632.6,3632.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1732892868969,0.27508,3632.6,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892869173,3.40797317,3632.7,3632.4,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1732892870267,3.13290317,3632.7,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892870471,3.40797317,3632.7,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892871172,0.27546312,3632.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892871376,1.8604,3633.4,3633.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732892871674,1.8604,3633.4,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892871675,2.21880317,3633.2,3632.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732892871889,2.21880317,3633.2,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892872577,2.21880317,3633.2,3632.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732892872776,2.21880317,3633.2,3632.8,3.48286]
["bitfinex-derivatives","ETHF0:USTF0",1732892873273,2.49383317,3633.2,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892873470,2.21880317,3633.2,3632.8,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1732892873883,2.21880317,3633.2,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892874481,2.21880317,3633.2,3632.8,3.48286]
["bitfinex-derivatives","ETHF0:USTF0",1732892874973,2.21880317,3633.2,3632.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1732892875868,2.49383317,3633.2,3632.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1732892876071,2.21880317,3633.2,3632.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1732892876480,0.27504,3633.1,3632.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1732892876669,2.21880317,3633.2,3632.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1732892876876,2.21880317,3633.2,3632.9,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1732892877475,2.49383317,3633.2,3632.9,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1732892877779,0.27504,3633.1,3632.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1732892877980,2.49383317,3633.2,3632.9,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1732892878378,2.21880317,3633.2,3633.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732892878572,1.8604,3633.4,3632.9,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1732892878771,0.27503,3633.3,3633.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732892879176,1.8604,3633.4,3633.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1732892879382,0.27503,3633.3,3633.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1732892879570,0.27503,3633.2,3633.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1732892879884,2.49383317,3633.2,3633.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1732892880575,2.21880317,3633.2,3633.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1732892880879,2.49383317,3633.2,3633.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1732892881574,0.27504,3633.0,3632.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1732892882174,0.27504,3633.1,3632.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1732892882373,1.8604,3633.4,3632.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1732892882575,0.27503,3633.3,3632.9,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1732892882772,0.27503,3633.3,3632.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1732892882773,0.27503,3633.2,3632.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1732892882974,2.49383317,3633.3,3633.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732892883174,0.27503,3633.2,3632.9,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1732892883781,2.21880317,3633.3,3632.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1732892884082,2.49382317,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892884482,2.90636317,3633.3,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892884687,0.27506,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892885074,1.23746,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892885282,0.27503,3633.2,3632.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1732892885485,0.27504,3633.1,3632.9,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1732892885980,0.27503,3633.2,3632.9,2.11635]
["bitfinex-derivatives","ETHF0:USTF0",1732892886184,3.18120317,3633.3,3632.9,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1732892886384,3.45622317,3633.3,3632.9,2.11635]
["bitfinex-derivatives","ETHF0:USTF0",1732892886684,2.21880317,3633.7,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892886896,2.21880317,3633.7,3633.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732892887083,0.27501,3633.5,3633.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732892887483,2.21880317,3633.7,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892887680,0.27501,3633.4,3633.1,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1732892887979,2.21880317,3633.7,3633.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732892888185,0.27501,3633.5,3633.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732892888684,2.21880317,3633.7,3633.1,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1732892888882,0.27502,3633.4,3633.1,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1732892889189,0.27503,3633.2,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892889688,1.20393,3633.2,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892890484,2.49382317,3633.3,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892890884,2.21880317,3633.3,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892891084,0.9603,3633.7,3633.1,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1732892891085,0.27502,3633.4,3633.1,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1732892891279,2.21880317,3633.3,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892891478,2.49382317,3633.3,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892891686,0.27503,3633.2,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892891879,2.21880317,3633.3,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892892292,2.21880317,3633.3,3633.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732892892483,2.21880317,3633.3,3633.1,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1732892892681,2.21880317,3633.3,3633.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732892892984,2.49382317,3633.3,3633.1,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1732892893182,2.21880317,3633.3,3633.1,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1732892893385,2.21880317,3633.3,3633.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732892894993,2.21880317,3633.7,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892895191,2.49379317,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892896089,0.27497,3634.1,3633.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732892896296,0.27496,3634.1,3633.7,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1732892896491,0.27498,3633.9,3633.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1732892896792,3.20170317,3634.2,3633.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1732892897393,0.27497,3634.0,3633.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1732892897588,3.20170317,3634.2,3633.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1732892897792,2.49378317,3633.8,3633.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1732892897991,0.27499,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892898197,1.23879,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892900098,0.9638,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892900290,0.27504,3633.1,3633.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1732892900491,0.27505,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892900691,0.2751,3632.3,3632.0,6.1236]
["bitfinex-derivatives","ETHF0:USTF0",1732892900887,0.27511,3632.1,3632.0,6.7536]
["bitfinex-derivatives","ETHF0:USTF0",1732892901092,2.21880317,3632.5,3632.0,6.1236]
["bitfinex-derivatives","ETHF0:USTF0",1732892901398,0.9492,3632.4,3632.0,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1732892901598,1.22429,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892901802,3.44309317,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892903686,3.44309317,3632.4,3631.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1732892903887,2.49396317,3631.5,3631.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732892904494,3.2078,3632.2,3631.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732892904690,1.9132,3631.9,3631.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1732892904892,3.31980317,3632.4,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892904893,0.2751,3632.3,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892905193,0.2751,3632.3,3631.8,3.48293]
["bitfinex-derivatives","ETHF0:USTF0",1732892905398,3.31980317,3632.4,3631.8,3.48293]
["bitfinex-derivatives","ETHF0:USTF0",1732892905399,0.27511,3632.2,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892905601,2.21880317,3632.4,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892905794,0.2751,3632.3,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892905989,2.21880317,3632.4,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892906794,0.27513,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892907194,0.9822,3631.9,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892907400,0.9929,3631.8,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892908406,2.21880317,3631.6,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892908600,2.49395317,3631.6,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892909505,2.21880317,3631.6,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892909810,0.27516,3631.5,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892910205,2.49395317,3631.6,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892910410,2.21880317,3631.6,3631.3,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1732892910613,1.26804,3631.8,3631.3,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1732892910902,0.9929,3631.8,3631.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1732892911103,2.21880317,3632.3,3631.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1732892911307,4.45530317,3632.3,3631.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732892911508,4.18020317,3632.3,3631.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1732892911707,4.18020317,3632.3,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892911905,1.102,3632.4,3632.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1732892912099,0.9882,3632.7,3632.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1732892912307,0.9722,3632.8,3632.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732892912611,0.9722,3632.8,3632.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1732892912612,2.21880317,3632.7,3632.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1732892912807,2.21880317,3632.7,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892913013,0.27509,3632.4,3632.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732892913213,2.21880317,3632.7,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892913405,0.9722,3632.8,3632.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732892913602,3.20700317,3633.1,3632.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1732892913811,1.102,3633.3,3633.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732892914007,0.9867,3633.5,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892914303,0.23375022,3633.8,3633.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732892914304,0.27499,3633.8,3633.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732892914608,2.0902,3633.9,3633.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892914813,0.27528186,3634.0,3633.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892915014,0.55025186,3634.0,3633.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892915207,0.55025186,3634.0,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892915402,2.21880317,3634.1,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892915906,2.21880317,3634.1,3633.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892916411,2.21880317,3634.1,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892916819,0.27497,3634.0,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892917105,2.21880317,3634.1,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892917307,0.27497,3634.0,3633.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892917512,2.49376317,3634.1,3633.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892917716,0.27497,3634.0,3633.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892917914,2.49376317,3634.1,3633.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892918209,0.27498,3633.9,3633.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892918411,2.21880317,3634.1,3633.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892918412,0.27497,3634.0,3633.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892918608,2.21880317,3634.1,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892918809,0.27499,3633.8,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892919408,0.275,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892920309,2.21880317,3633.7,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892920804,0.27497,3634.0,3633.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1732892921013,0.27498,3633.9,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892921207,0.27498,3633.9,3633.5,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1732892921406,2.21880317,3634.1,3633.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892921711,2.21880317,3634.1,3633.6,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1732892921905,2.21880317,3634.1,3633.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732892922106,2.21880317,3634.1,3633.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892922812,2.21880317,3634.1,3633.6,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1732892923012,2.49377317,3634.1,3633.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892923214,2.21880317,3634.1,3633.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892923512,2.21880317,3634.1,3633.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892923901,2.49376317,3634.1,3633.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892924101,2.49376317,3634.1,3633.6,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1732892924102,2.21880317,3634.1,3633.6,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1732892924607,0.27499,3633.8,3633.6,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1732892924810,0.275,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892925708,1.376,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892927606,2.3318,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892928107,0.9558,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892928316,0.27498,3633.9,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892928517,2.21880317,3634.1,3633.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1732892928713,2.21880317,3634.1,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892928913,0.27497,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892929316,2.21880317,3634.1,3633.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1732892929811,2.21880317,3634.1,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892930008,0.275,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892931727,3.42799317,3633.7,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892932130,0.275,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892933630,0.27498,3633.9,3633.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1732892933931,0.27498,3633.9,3633.6,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1732892934221,1.101,3634.0,3633.6,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1732892934222,2.21880317,3633.7,3633.6,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1732892934428,2.49379317,3633.7,3633.6,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1732892934827,2.21880317,3633.7,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892935022,0.275,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892935224,1.2132,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892935533,2.21880317,3633.7,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892935534,2.49379317,3633.7,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892936526,2.21880317,3633.7,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892936720,2.49379317,3633.7,3633.6,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1732892937427,2.21880317,3633.7,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892937627,0.275,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892938727,2.21880317,3633.7,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892939428,0.275,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892941031,2.21880317,3633.7,3633.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1732892941230,3.48294933,3634.0,3633.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1732892941231,3.2078,3634.0,3633.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1732892941425,4.58377,3634.0,3633.6,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1732892941626,4.58377,3634.0,3633.6,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1732892941826,4.58377,3634.0,3633.6,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1732892942034,4.58377,3634.0,3633.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892942035,3.2078,3634.0,3633.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892942231,3.48103317,3634.5,3633.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732892942433,0.27494,3634.4,3634.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732892942637,3.20610317,3634.5,3633.6,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1732892942934,0.27499,3633.8,3633.6,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1732892943133,2.21880317,3633.7,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892943326,0.275,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892945727,3.20610317,3633.7,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892945728,2.21880317,3633.7,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892946140,2.24207,3634.0,3633.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1732892946440,2.21880317,3634.1,3633.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1732892947333,0.27498,3633.8,3633.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1732892947539,2.21880317,3634.1,3633.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1732892947740,2.21880317,3634.1,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892948040,2.49376317,3634.1,3634.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1732892949040,2.49376317,3634.1,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892949041,0.27497,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892950535,0.27497,3634.0,3633.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1732892950536,0.27502,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892951436,1.37402,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892951738,0.27513,3631.8,3631.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732892951941,0.68759,3633.2,3631.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1732892951942,0.27513,3631.9,3631.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1732892952138,2.21880317,3632.0,3631.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1732892952343,2.21880317,3631.6,3631.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1732892952532,0.27516,3631.5,3631.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1732892952843,0.27517,3631.3,3631.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1732892953038,0.27517,3631.3,3631.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1732892953338,0.27516,3631.5,3631.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1732892953636,2.21880317,3631.6,3631.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1732892953942,0.27516,3631.5,3631.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1732892954838,2.49396317,3631.6,3631.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1732892955042,2.21880317,3631.6,3631.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1732892955342,2.21880317,3631.6,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892955539,0.27516,3631.5,3631.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1732892955938,0.27517,3631.4,3631.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1732892956441,0.27514,3631.7,3631.2,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1732892956642,0.27515,3631.7,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892956840,2.21880317,3632.0,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892957244,0.27513,3631.9,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892957738,2.21880317,3632.0,3631.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1732892957942,0.27515,3631.7,3631.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1732892958133,2.21880317,3632.0,3631.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1732892958536,0.27515,3631.6,3631.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1732892958736,0.27516,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892959343,0.27516,3631.5,3631.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1732892959640,0.27516,3631.4,3631.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1732892960239,2.21880317,3631.6,3631.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1732892960441,2.21880317,3633.0,3631.5,2.21880317]
["bitfinex-derivatives","ETHF0:USTF0",1732892960741,0.27522506,3633.2,3631.5,2.21880317]
["bitfinex-derivatives","ETHF0:USTF0",1732892960742,0.27511,3632.1,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892960935,0.68779,3632.1,3631.3,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1732892961141,0.68779,3632.1,3631.3,9.9347]
["bitfinex-derivatives","ETHF0:USTF0",1732892961142,2.49396317,3631.4,3631.3,9.9347]
["bitfinex-derivatives","ETHF0:USTF0",1732892962042,2.21880317,3631.4,3631.3,9.9347]
["bitfinex-derivatives","ETHF0:USTF0",1732892962345,2.21880317,3631.4,3631.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1732892962542,0.27519,3631.1,3631.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1732892962844,2.21880317,3631.4,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892962845,0.27519,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892963148,0.27527,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892963538,0.27527,3630.1,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892963945,0.27527,3630.1,3629.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732892964144,2.21880317,3630.2,3629.5,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1732892964341,0.27524,3630.4,3630.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892964546,0.68795,3631.3,3630.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732892964547,2.21880317,3631.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892964743,0.27517,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892964947,2.21880317,3631.8,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892965250,0.27516,3631.5,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892965549,0.27516,3631.5,3631.3,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1732892965746,2.0422,3632.1,3631.3,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1732892965947,2.21880317,3632.2,3631.4,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1732892966142,2.21880317,3632.2,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892966450,0.2751,3632.3,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892966647,0.2751,3632.3,3632.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1732892967547,0.2751,3632.3,3631.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1732892967548,2.21880317,3632.6,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892967743,2.21880317,3632.6,3631.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1732892967744,2.21880317,3631.8,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892968145,0.27513,3631.9,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892968344,2.62039948,3632.2,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892968739,0.27514,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892968944,2.62039948,3632.2,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892969248,0.27512,3632.0,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892970146,0.27511,3632.1,3631.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732892970340,0.82194585,3632.8,3631.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732892970341,0.27507,3632.7,3631.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732892970546,1.1,3632.9,3631.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1732892970547,1.1,3632.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892970742,0.27508,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892971343,2.62039948,3632.6,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892971538,2.62039948,3633.0,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892971841,2.62039948,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892972043,2.62039948,3633.4,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892972239,2.62039948,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892973046,2.89540948,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892973243,2.62039948,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892975248,2.62039948,3633.4,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892975447,0.27502,3633.3,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892975643,2.62039948,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892976747,2.89543948,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892977041,3.12021852,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892977241,2.62039948,3633.0,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892977448,2.62039948,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892977846,5.69059948,3632.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892978045,5.96564948,3632.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892978439,5.69059948,3632.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892978645,5.69059948,3632.9,3632.4,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1732892978846,5.69059948,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892980847,5.82769188,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892982949,6.10274188,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892983150,5.82769188,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892984043,5.69059948,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892984250,0.2752084,3633.6,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892984550,0.2752084,3633.6,3632.7,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1732892984551,0.2752084,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892984953,0.5502084,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892985353,0.2752084,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892986650,0.8971,3633.9,3633.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732892987049,0.8971,3633.9,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892987245,0.2300149,3634.3,3633.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732892987246,0.27495,3634.3,3633.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732892987553,0.22746123,3634.7,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892987751,0.22746123,3634.7,3634.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1732892987752,0.27492,3634.7,3634.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1732892987949,1.25722,3634.7,3634.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1732892988153,1.25722,3634.7,3634.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1732892988154,0.9823,3634.7,3634.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1732892988353,0.9823,3634.7,3634.3,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1732892988354,1.25722,3634.7,3634.3,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1732892988554,0.27493,3634.5,3634.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1732892988750,1.53241249,3634.7,3634.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1732892988946,1.25749249,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892989551,1.53240249,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892990059,1.25721,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892992557,0.9823,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892992854,1.25721,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892993060,0.9823,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892993262,1.25721,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892997356,0.27491,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892998250,2.48943639,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892998451,2.21452639,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892998650,2.21452639,3634.7,3634.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1732892998859,0.27519249,3635.5,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892999159,0.27487,3635.4,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732892999356,0.27519249,3635.5,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732892999552,2.48937639,3635.6,3635.2,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1732892999856,0.27487,3635.4,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893000162,0.27486,3635.4,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893000353,0.27487,3635.3,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893000662,2.89055476,3635.6,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893001256,0.27486,3635.5,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893001459,3.16540476,3635.6,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893001655,2.61551667,3635.6,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893001859,1.24993,3635.9,3635.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893002060,1.24993,3635.9,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893002061,0.9751,3635.9,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893002259,0.27483,3635.8,3635.2,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1732893002560,0.27484,3635.7,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893002756,0.27483,3635.8,3635.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893002956,0.9751,3635.9,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893003364,0.9751,3635.9,3635.2,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1732893003567,0.27484,3635.7,3635.2,2.41608]
["bitfinex-derivatives","ETHF0:USTF0",1732893003760,0.27484,3635.8,3635.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893003963,0.27484,3635.8,3635.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732893004171,0.27484,3635.7,3635.3,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1732893004464,1.2501222,3635.9,3635.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732893004465,0.27485,3635.6,3635.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732893004859,0.27485,3635.5,3635.2,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1732893005162,0.27486,3635.5,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893005361,2.61551667,3635.6,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893005559,0.27487,3635.4,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893005759,2.61551667,3635.6,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893005760,0.27487,3635.3,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893006166,0.27486,3635.4,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893006666,2.61551667,3635.6,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893007165,0.27487,3635.4,3635.2,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1732893007660,0.27486,3635.4,3635.2,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1732893007858,0.27486,3635.4,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893008055,0.27487,3635.3,3635.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893008255,0.27488,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893008465,2.89039667,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893009367,3.84889667,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893010756,1.23338,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893012665,1.17818,3635.3,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893012860,0.27488,3635.2,3635.1,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1732893013267,0.27488,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893019069,0.27488,3635.2,3635.1,1.59619665]
["bitfinex-derivatives","ETHF0:USTF0",1732893019266,0.27493,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893019468,0.27498,3633.9,3633.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1732893020171,0.27501,3633.5,3633.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1732893020371,0.27498,3633.9,3633.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732893020567,2.07597611,3634.4,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893020770,0.27493,3634.6,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893020963,3.2078,3634.8,3634.1,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1732893021169,0.27494,3634.3,3634.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1732893021368,3.2078,3634.8,3634.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1732893021873,1.098,3635.2,3634.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1732893022075,1.098,3635.2,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893022572,0.27493,3634.6,3634.4,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1732893022777,0.27493,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893023171,0.27492,3634.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893023374,0.27492,3634.7,3634.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893023569,2.21438087,3634.8,3634.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732893023570,0.27493,3634.6,3634.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732893023770,2.21438087,3634.8,3634.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1732893023970,0.27494,3634.3,3634.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1732893024168,2.21438087,3634.4,3634.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1732893024169,0.27495,3634.2,3634.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1732893024377,3.2078,3634.2,3633.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1732893024578,0.27498,3633.8,3633.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1732893025370,0.27501,3633.5,3633.4,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1732893025575,2.48939087,3633.5,3633.4,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1732893026477,2.48939087,3633.5,3633.4,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1732893026678,2.48939087,3633.5,3633.4,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1732893027274,0.27501,3633.5,3633.4,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1732893028175,3.09638087,3633.9,3633.4,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1732893028370,0.27501,3633.5,3633.4,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1732893029878,0.27501,3633.5,3633.4,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1732893030078,0.27501,3633.5,3633.4,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1732893030680,0.275,3633.6,3633.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732893030880,3.2078,3634.2,3634.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732893031077,0.27497,3634.0,3633.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732893032283,3.17588087,3634.5,3634.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732893032284,0.27496,3634.1,3634.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732893032486,0.27498,3634.0,3633.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732893033082,0.27498,3633.9,3633.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732893033277,0.27498,3633.9,3633.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732893033685,2.21438087,3634.1,3633.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1732893033890,0.27498,3633.9,3633.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893034087,4.08008087,3634.5,3633.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1732893034288,0.27494,3634.4,3634.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1732893034582,2.21438087,3634.5,3634.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1732893034984,1.099,3635.0,3634.3,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1732893034985,2.21438087,3634.9,3634.3,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1732893035182,0.27492,3634.7,3634.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893035387,0.27492,3634.8,3634.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893035591,2.48929087,3634.9,3634.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893035789,2.21438087,3634.9,3634.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893036492,0.27492,3634.7,3634.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893036688,3.2078,3634.7,3634.2,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1732893036987,3.48274,3634.3,3634.2,2.15165]
["bitfinex-derivatives","ETHF0:USTF0",1732893037193,3.48274,3634.3,3634.2,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1732893037693,3.2078,3634.3,3634.2,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1732893038387,3.2078,3634.3,3634.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1732893038788,3.48274,3634.3,3634.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1732893038993,3.48274,3634.3,3633.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893039192,0.9371,3634.4,3632.8,1.6504124]
["bitfinex-derivatives","ETHF0:USTF0",1732893039193,5.42218087,3633.9,3633.0,3.89541]
["bitfinex-derivatives","ETHF0:USTF0",1732893039393,3.2078,3633.5,3633.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732893039793,2.21438087,3633.9,3633.2,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1732893039993,2.21438087,3633.9,3633.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893040190,2.61769078,3633.9,3633.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732893040393,2.61769078,3633.9,3633.2,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1732893040693,3.2078,3634.0,3633.1,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1732893040694,3.2078,3633.4,3633.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1732893040894,0.27502,3633.3,3632.7,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1732893041089,0.27502,3633.3,3632.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732893041090,3.2078,3633.0,3632.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732893041285,3.2078,3633.0,3632.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1732893041484,3.2078,3633.0,3632.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732893041891,4.45193304,3633.0,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893042088,5.82549078,3632.2,3632.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732893042393,5.82549078,3632.2,3632.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732893042790,5.82549078,3632.2,3632.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732893042994,5.82549078,3632.2,3632.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732893043497,5.82549078,3632.2,3632.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732893043801,5.82549078,3632.2,3632.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732893047401,3.2078,3632.2,3632.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732893049295,3.2078,3632.2,3631.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732893049296,0.27512,3632.0,3631.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732893049497,5.82549078,3632.2,3632.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732893049693,3.2078,3632.2,3632.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732893049897,3.2078,3632.7,3632.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1732893051400,3.2078,3633.2,3632.4,3.89553]
["bitfinex-derivatives","ETHF0:USTF0",1732893051696,3.48283,3633.2,3632.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732893051899,3.48283,3633.2,3632.3,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1732893052102,0.9252,3633.1,3633.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732893053102,0.9252,3633.1,3632.4,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1732893053103,0.9252,3633.1,3632.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732893053299,2.61769078,3633.0,3632.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732893055402,3.2078,3633.2,3632.6,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1732893055595,3.2078,3633.2,3633.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732893057302,3.2078,3633.2,3632.4,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1732893057503,2.61769078,3633.0,3632.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732893057703,2.61769078,3633.0,3632.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732893057907,2.61769078,3633.0,3632.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732893058602,2.61769078,3633.0,3632.4,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1732893058800,0.27505,3632.9,3632.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1732893059002,2.61769078,3633.0,3632.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1732893059003,0.9136,3632.8,3632.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1732893059305,0.27507,3632.7,3632.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732893059508,2.61769078,3632.6,3632.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732893059707,2.61769078,3632.6,3632.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1732893059708,2.61769078,3632.6,3632.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732893059904,2.61769078,3632.6,3631.9,1.66361]
["bitfinex-derivatives","ETHF0:USTF0",1732893060206,3.2078,3632.3,3632.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1732893060406,5.82549078,3632.3,3632.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732893060605,0.9024,3632.2,3632.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732893061200,3.2078,3632.3,3632.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1732893061505,4.1214,3632.8,3632.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1732893062105,3.2078,3632.8,3632.7,41.07507]
["bitfinex-derivatives","ETHF0:USTF0",1732893062305,2.61769078,3633.5,3633.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732893062902,3.2078,3633.7,3633.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732893063101,3.50109078,3634.3,3634.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893063307,3.2078,3634.3,3634.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893064112,5.82549078,3634.7,3634.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893065408,0.68733,3634.5,3633.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732893065712,3.2078,3633.5,3633.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732893065908,3.2078,3633.5,3633.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732893066309,3.2078,3633.5,3633.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732893066510,3.2078,3633.5,3632.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1732893066711,6.10053078,3633.1,3632.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1732893066912,5.82549078,3633.1,3632.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1732893067108,5.82549078,3633.1,3633.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732893067308,5.82549078,3633.1,3632.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732893067508,5.82549078,3633.1,3632.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732893067911,5.82549078,3633.1,3633.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732893068211,5.82549078,3633.1,3632.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732893068411,3.2078,3633.1,3633.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732893070912,5.82549078,3633.1,3633.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732893071318,5.82549078,3633.1,3633.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732893071717,5.82549078,3633.1,3632.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1732893071918,5.82549078,3633.1,3632.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732893071919,5.82549078,3633.1,3633.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732893072211,3.2078,3633.1,3633.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732893074119,2.61769078,3633.5,3633.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732893074319,2.61769078,3633.5,3632.9,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1732893074320,4.1136,3633.6,3633.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732893075017,2.61769078,3633.9,3633.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732893075018,4.0917,3634.0,3633.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893075320,3.2078,3634.0,3633.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893075516,3.2078,3634.0,3633.9,0.89498]
["bitfinex-derivatives","ETHF0:USTF0",1732893075914,3.2078,3634.0,3633.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893076419,0.27499,3633.8,3633.2,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1732893076615,3.2078,3633.6,3633.2,7.9267]
["bitfinex-derivatives","ETHF0:USTF0",1732893076816,3.2078,3633.6,3633.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732893077118,3.2078,3633.6,3633.5,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1732893077513,3.2078,3634.0,3633.5,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1732893077816,3.2078,3634.0,3633.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893078320,1.9253,3634.4,3634.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1732893078321,0.9719,3634.4,3634.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1732893079022,1.24684,3634.4,3634.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1732893079220,0.9719,3634.4,3634.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1732893081022,1.24684,3634.4,3634.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893081220,5.82549078,3634.3,3633.6,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1732893081522,3.2078,3633.9,3633.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893083720,3.48278,3633.9,3633.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732893083921,0.27499,3633.8,3633.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1732893084118,0.9322,3633.7,3633.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732893085325,3.2078,3633.9,3633.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893086221,3.2078,3634.3,3633.8,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1732893086421,3.48274,3634.3,3634.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893086626,3.2078,3634.3,3634.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893086826,3.48274,3634.3,3634.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893087428,3.2078,3634.3,3634.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893087624,3.48274,3634.3,3634.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893088425,3.48275,3634.3,3634.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893088624,3.2078,3634.3,3634.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893089925,3.2078,3634.3,3633.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1732893090225,3.2078,3634.3,3634.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893090430,0.27495,3634.3,3634.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893090632,3.48275,3634.3,3634.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893090827,3.2078,3634.3,3633.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1732893091333,0.27495,3634.2,3634.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732893091528,3.2078,3634.3,3633.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1732893091729,3.2078,3634.3,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893092025,3.2078,3633.9,3633.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893092227,2.21482157,3634.0,3633.4,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1732893092428,3.2078,3634.3,3634.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893096431,0.50521403,3634.9,3634.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893096432,3.2078,3635.4,3634.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732893096738,0.27488,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893096938,1.17077,3635.3,3635.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893097436,0.9511,3635.5,3634.8,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1732893097636,0.9511,3635.5,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893097637,0.27487,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893097837,0.27486,3635.4,3635.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893098431,0.27487,3635.3,3635.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893098633,0.9511,3635.5,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893098831,0.27489,3635.1,3634.9,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1732893099134,0.952,3635.0,3634.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1732893099634,2.21482157,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893100131,5.42262157,3635.2,3634.5,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1732893100334,0.27489,3635.1,3635.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893100531,0.2749,3635.0,3634.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732893100830,0.8974,3635.1,3635.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893100831,1.17229,3635.1,3635.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893101037,0.27489,3635.0,3634.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893101340,0.8974,3635.1,3635.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893103028,5.42262157,3635.2,3634.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1732893103233,5.42262157,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893103834,5.69750157,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893104033,5.42262157,3635.2,3634.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1732893104242,0.27489,3635.0,3634.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1732893104837,0.27489,3635.0,3634.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732893105036,5.42262157,3635.2,3634.4,4.82055]
["bitfinex-derivatives","ETHF0:USTF0",1732893105333,5.42262157,3635.2,3634.4,7.8932]
["bitfinex-derivatives","ETHF0:USTF0",1732893105535,0.27491,3634.9,3634.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893105738,0.27492,3634.6,3634.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893105943,2.21482157,3634.7,3634.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893106128,2.21482157,3634.7,3634.4,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1732893106333,0.27493,3634.6,3634.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732893106532,2.21482157,3634.7,3634.4,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1732893106738,2.48974157,3634.7,3634.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893107439,2.21482157,3634.7,3634.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893107742,2.48973157,3634.7,3634.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893108732,0.27493,3634.6,3634.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732893111835,0.27498,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893112037,0.27498,3633.9,3633.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732893112038,0.27501,3633.6,3633.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732893112239,1.7768,3633.8,3633.3,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1732893112438,2.21482157,3633.6,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893112640,2.21482157,3633.6,3632.7,3.47196]
["bitfinex-derivatives","ETHF0:USTF0",1732893112839,2.21482157,3633.6,3632.7,7.31196]
["bitfinex-derivatives","ETHF0:USTF0",1732893113347,0.27501,3633.5,3633.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732893113534,0.27501,3633.5,3632.7,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1732893113535,1.112,3633.7,3633.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732893113844,0.275,3633.6,3633.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732893114037,0.275,3633.6,3632.8,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1732893114038,1.112,3633.7,3632.8,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1732893114245,0.275,3633.6,3633.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732893114545,1.112,3633.7,3632.8,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1732893114742,0.27504,3633.1,3633.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732893115143,2.21482157,3633.1,3633.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732893116245,2.48986157,3633.1,3633.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732893116544,2.21482157,3633.1,3633.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732893117438,5.42262157,3633.5,3632.8,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1732893117638,5.42262157,3633.5,3633.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732893117839,5.69763157,3633.5,3633.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732893118038,5.42262157,3633.5,3632.7,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1732893118244,0.27503,3633.4,3633.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732893118742,2.21482157,3633.5,3633.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732893119740,3.2078,3633.8,3633.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732893120238,0.8655,3634.2,3633.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893120436,0.27494,3634.5,3634.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732893121043,0.27495,3634.4,3634.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1732893121246,2.21482157,3634.4,3634.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1732893121638,2.21482157,3634.8,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893121950,2.21482157,3634.8,3634.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893122640,2.21482157,3634.8,3634.4,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1732893122641,5.69750157,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893122849,5.42262157,3635.2,3634.3,3.89516]
["bitfinex-derivatives","ETHF0:USTF0",1732893123049,5.69750157,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893123251,0.27489,3635.1,3635.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893123446,0.27488,3635.1,3635.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893123647,0.2749,3635.0,3634.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893123854,5.42262157,3635.2,3634.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1732893124045,0.27489,3635.1,3635.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893124248,5.42262157,3635.2,3634.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1732893124448,5.42262157,3635.2,3634.7,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1732893124654,0.2749,3635.0,3634.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893124955,3.2078,3635.2,3634.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1732893124956,0.68722,3635.1,3634.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1732893125154,0.27491,3634.8,3634.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893125358,0.27492,3634.7,3634.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893125656,0.27491,3634.8,3634.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893125858,2.21482157,3634.8,3634.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893126152,2.48973157,3634.8,3634.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893126351,2.48973157,3634.8,3634.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893126352,2.21482157,3634.8,3634.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893126547,2.21482157,3634.8,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893126746,0.27492,3634.7,3634.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893126944,2.48973157,3634.8,3634.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893127247,2.21482157,3634.8,3634.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893127751,2.48973157,3634.8,3634.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893127951,2.21482157,3634.8,3634.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893128153,2.21482157,3634.8,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893128354,2.48973157,3634.8,3634.3,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1732893128551,2.48976157,3634.4,3634.3,3.74274]
["bitfinex-derivatives","ETHF0:USTF0",1732893128759,2.48976157,3634.4,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893128952,2.21482157,3634.4,3634.3,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1732893129353,2.48976157,3634.4,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893129559,2.21482157,3634.4,3634.3,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1732893130155,2.21482157,3634.8,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893130351,0.27492,3634.7,3634.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893130760,2.21482157,3634.8,3634.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893130957,2.21482157,3634.8,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893131153,0.27491,3634.7,3634.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893131760,0.27493,3634.6,3634.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732893132459,0.27493,3634.6,3634.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893132653,0.9312,3634.7,3634.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1732893132858,0.27493,3634.6,3634.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732893133056,0.27493,3634.5,3634.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1732893133253,0.27493,3634.5,3634.4,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1732893133454,0.27493,3634.5,3634.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1732893133651,0.27493,3634.5,3634.4,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1732893133860,0.27493,3634.5,3634.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1732893134061,0.8662,3634.6,3634.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1732893134659,0.27494,3634.4,3634.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1732893134850,0.8662,3634.6,3634.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1732893135055,0.8662,3634.6,3634.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732893135056,0.27493,3634.5,3634.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732893135458,5.42262157,3634.8,3634.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893135459,3.2078,3634.8,3634.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893135855,2.21482157,3635.2,3635.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893136163,2.21482157,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893136164,0.27488,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893136662,0.27489,3635.1,3635.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893137061,4.9979,3635.5,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893137361,0.27489,3635.1,3635.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893137557,4.9979,3635.5,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893137749,0.27488,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893138158,0.27488,3635.2,3634.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893138365,0.27488,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893138664,0.27488,3635.3,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893138851,0.27488,3635.3,3635.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893139159,4.9979,3635.5,3634.7,3.89508]
["bitfinex-derivatives","ETHF0:USTF0",1732893139353,0.27489,3635.1,3635.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893139756,2.21482157,3635.2,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893139955,2.48970157,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893140262,2.21482157,3635.2,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893140565,2.48970157,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893141262,2.21482157,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893142262,2.48970157,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893142561,2.21482157,3635.2,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893142758,0.27489,3635.1,3634.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893142958,0.27489,3635.1,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893142959,2.48970157,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893143158,2.21482157,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893144561,2.21482157,3635.2,3635.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893144863,2.21482157,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893145162,2.21482157,3635.2,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893145562,2.21482157,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893145953,2.21482157,3635.2,3635.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893146157,2.21482157,3635.2,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893146363,2.21482157,3635.2,3634.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893146566,2.21482157,3635.2,3635.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893150065,4.9979,3635.5,3635.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893150369,0.27503506,3636.2,3635.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1732893150370,4.3058,3635.9,3635.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1732893151070,3.2078,3635.9,3635.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1732893151271,3.48262,3635.9,3635.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1732893151472,3.2078,3635.9,3635.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1732893151663,3.48262,3635.9,3635.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1732893151865,4.06422157,3636.0,3635.5,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1732893152166,4.06422157,3636.0,3635.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1732893152367,3.2078,3636.3,3636.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732893152368,5.42262157,3636.3,3636.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732893152762,5.42262157,3636.3,3635.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1732893152967,5.42262157,3636.3,3636.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732893154678,2.21482157,3636.3,3636.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732893154871,2.21482157,3636.3,3636.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1732893156079,5.42262157,3636.3,3636.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1732893156578,5.42262157,3636.3,3636.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732893156877,5.42262157,3636.3,3636.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732893157175,2.21482157,3636.3,3636.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732893157573,2.21482157,3636.3,3636.2,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1732893160775,0.8596,3636.6,3636.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1732893165381,0.27492618,3637.1,3636.4,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1732893165591,0.27492618,3637.1,3637.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1732893165783,0.27492618,3637.1,3636.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1732893166087,0.27492618,3637.1,3636.8,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1732893166281,3.2078,3636.9,3636.8,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1732893166480,3.2078,3636.9,3636.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1732893166681,3.2078,3636.9,3636.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1732893166881,3.2078,3636.9,3636.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1732893167078,3.48252,3636.9,3636.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1732893167277,3.2078,3636.9,3636.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1732893167496,3.2078,3636.9,3636.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1732893167688,2.21482157,3636.7,3636.4,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1732893167998,2.21482157,3636.7,3636.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1732893168284,2.21482157,3636.7,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893168490,2.21482157,3636.3,3636.2,3.48257]
["bitfinex-derivatives","ETHF0:USTF0",1732893169288,0.27492618,3637.1,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893169289,2.21482157,3636.8,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893169496,2.21482157,3636.8,3636.7,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1732893171189,2.21482157,3636.8,3636.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1732893171390,2.21482157,3636.8,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893171589,2.21482157,3636.3,3636.2,3.48257]
["bitfinex-derivatives","ETHF0:USTF0",1732893173987,4.57972618,3637.1,3636.2,3.48257]
["bitfinex-derivatives","ETHF0:USTF0",1732893173988,2.21482157,3636.7,3636.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1732893177001,3.48272618,3637.1,3637.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1732893177198,0.27492618,3637.1,3637.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1732893177895,2.21482157,3637.3,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893178101,0.9266,3637.7,3636.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1732893178295,0.9266,3637.7,3637.6,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1732893178491,0.9266,3637.7,3637.6,41.07466]
["bitfinex-derivatives","ETHF0:USTF0",1732893179093,0.9266,3637.7,3637.6,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1732893180191,0.9266,3637.7,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732893180995,0.94410721,3637.8,3637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732893181399,0.94410721,3637.8,3637.4,0.23524279]
["bitfinex-derivatives","ETHF0:USTF0",1732893181400,2.21482157,3637.5,3637.4,0.23524279]
["bitfinex-derivatives","ETHF0:USTF0",1732893181800,2.21482157,3637.5,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893181999,2.21482157,3637.5,3637.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1732893182901,1.17933,3637.8,3637.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1732893183101,1.17933,3637.8,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893183102,2.21482157,3637.7,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893183300,2.21482157,3637.7,3637.6,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1732893183606,2.21482157,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893183807,2.34925056,3638.0,3637.6,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1732893184102,2.34925056,3638.0,3637.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1732893184606,2.62386056,3638.0,3637.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1732893185202,0.27462,3637.9,3637.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1732893185503,2.62386056,3638.0,3637.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1732893186003,2.34925056,3638.0,3637.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1732893186198,2.62386056,3638.0,3637.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1732893186407,2.34925056,3638.0,3637.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1732893186603,2.62386056,3638.0,3637.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1732893186914,2.34925056,3638.0,3637.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1732893187201,0.27462,3637.9,3637.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1732893187405,2.34925056,3638.0,3637.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1732893187406,0.13442899,3638.0,3637.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1732893187608,2.21482157,3637.9,3637.7,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1732893188109,0.27463,3637.8,3637.7,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1732893188305,0.27463,3637.8,3637.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1732893189314,2.21482157,3637.9,3637.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1732893189608,2.48944157,3637.9,3637.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1732893189805,0.27463,3637.7,3637.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1732893190002,0.27464,3637.6,3637.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1732893190208,2.48948157,3637.3,3637.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1732893190514,2.21482157,3637.3,3637.2,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1732893192018,0.13401591,3638.0,3637.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1732893192210,2.21482157,3637.9,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893192409,2.21482157,3637.9,3637.6,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1732893192410,2.48944157,3637.9,3637.6,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1732893192614,0.27463,3637.7,3637.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1732893192809,3.2078,3638.7,3637.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1732893193009,2.21482157,3638.5,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893193312,2.21482157,3638.5,3638.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1732893193520,2.21482157,3638.5,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732893193916,0.27457,3638.4,3638.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1732893194216,2.21482157,3638.5,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732893194410,1.8044,3638.7,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732893194411,0.8695,3638.7,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893194605,1.14403,3638.7,3638.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1732893194812,0.8695,3638.7,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893195013,0.8695,3638.7,3638.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893195309,0.8695,3638.7,3638.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1732893195514,1.14403,3638.7,3638.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1732893195719,0.8695,3638.7,3638.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1732893195916,0.8695,3638.7,3638.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893196109,1.14403,3638.7,3638.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1732893196510,0.8695,3638.7,3638.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1732893196814,2.21482157,3638.5,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893197316,0.22944424,3638.8,3638.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1732893197518,2.21482157,3639.3,3638.7,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732893197822,0.27449,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893199116,2.48931157,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893200111,0.27449,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893200317,0.2354635,3639.3,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893200516,0.2745,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893201423,2.21482157,3639.4,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893201617,0.27449,3639.3,3639.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1732893201823,2.21482157,3639.4,3639.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1732893202126,2.48930157,3639.4,3639.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1732893202320,2.21482157,3639.4,3639.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1732893202521,0.27449,3639.3,3639.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1732893203319,2.48931157,3639.4,3639.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1732893203524,0.27449,3639.3,3639.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1732893203825,2.21482157,3639.4,3639.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1732893204024,0.9033,3639.8,3639.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1732893204025,2.21482157,3639.8,3639.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1732893204226,0.27446,3639.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893205325,0.27449,3639.3,3639.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1732893205525,2.48931157,3639.3,3639.2,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1732893205825,2.48931157,3639.3,3639.2,7.1751]
["bitfinex-derivatives","ETHF0:USTF0",1732893206333,2.21482157,3639.3,3639.2,7.1751]
["bitfinex-derivatives","ETHF0:USTF0",1732893207126,2.21482157,3639.3,3639.2,7.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732893207322,2.21482157,3639.3,3639.2,7.1751]
["bitfinex-derivatives","ETHF0:USTF0",1732893207724,2.21482157,3639.7,3639.2,7.1751]
["bitfinex-derivatives","ETHF0:USTF0",1732893207924,2.48928157,3639.7,3639.3,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1732893208124,2.48928157,3639.7,3639.3,8.87548]
["bitfinex-derivatives","ETHF0:USTF0",1732893208327,2.21482157,3639.7,3639.3,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1732893208626,2.48928157,3639.7,3639.3,8.87548]
["bitfinex-derivatives","ETHF0:USTF0",1732893208826,2.21482157,3639.7,3639.3,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1732893209430,2.21482157,3639.7,3639.3,8.87548]
["bitfinex-derivatives","ETHF0:USTF0",1732893209733,2.48928157,3639.7,3639.3,8.87548]
["bitfinex-derivatives","ETHF0:USTF0",1732893209922,0.27447,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893211729,0.27451,3639.3,3639.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1732893212031,0.27451,3639.3,3639.2,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1732893212632,0.27451,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893213136,0.27451,3639.3,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893213431,0.2745,3639.5,3639.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1732893213636,0.27448,3639.6,3639.2,2.04461]
["bitfinex-derivatives","ETHF0:USTF0",1732893213837,0.2745,3639.5,3639.2,2.61461]
["bitfinex-derivatives","ETHF0:USTF0",1732893214038,3.12102157,3639.7,3639.2,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1732893214239,2.48930157,3639.7,3639.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1732893214430,2.21482157,3639.7,3639.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1732893214638,2.48930157,3639.7,3639.2,9.3901]
["bitfinex-derivatives","ETHF0:USTF0",1732893214936,0.27449,3639.6,3639.2,9.3901]
["bitfinex-derivatives","ETHF0:USTF0",1732893215135,2.48930157,3639.7,3639.5,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1732893215330,0.27448,3639.6,3639.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1732893215527,2.21482157,3639.7,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893215730,0.27448,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893216131,0.9326,3640.0,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893216336,0.68616,3639.9,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893216533,0.27448,3639.6,3639.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1732893216729,2.48930157,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893216935,0.2745,3639.5,3639.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1732893217138,2.21482157,3639.6,3639.2,10.1701]
["bitfinex-derivatives","ETHF0:USTF0",1732893217335,2.21482157,3639.6,3639.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1732893217541,2.48931157,3639.6,3639.2,2.04461]
["bitfinex-derivatives","ETHF0:USTF0",1732893217841,2.21482157,3639.6,3639.2,9.5301]
["bitfinex-derivatives","ETHF0:USTF0",1732893218035,2.21482157,3639.6,3639.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1732893218238,2.21482157,3639.6,3639.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1732893218536,2.21482157,3639.6,3639.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1732893219035,4.1404,3640.0,3639.5,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1732893219334,4.1404,3640.0,3639.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1732893219335,2.21482157,3639.8,3639.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1732893219536,2.21482157,3639.8,3639.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1732893219732,2.21482157,3639.8,3639.3,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1732893219932,2.21482157,3639.8,3639.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1732893220128,2.21482157,3639.8,3639.5,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1732893220332,2.21482157,3639.8,3639.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1732893220333,2.21482157,3639.8,3639.4,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1732893220533,2.21482157,3639.8,3639.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1732893220735,0.03772003,3639.6,3639.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1732893221537,0.03772003,3639.6,3639.5,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1732893221744,2.21482157,3640.2,3640.0,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1732893221937,2.21482157,3640.2,3640.1,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1732893222139,2.21482157,3640.2,3639.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1732893222441,2.21482157,3640.2,3640.0,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1732893222638,2.21482157,3640.2,3640.1,0.89699853]
["bitfinex-derivatives","ETHF0:USTF0",1732893223640,2.21482157,3640.2,3640.1,1.17144853]
["bitfinex-derivatives","ETHF0:USTF0",1732893223839,2.21482157,3640.2,3640.1,0.89699853]
["bitfinex-derivatives","ETHF0:USTF0",1732893224840,2.21482157,3640.2,3640.1,1.17144853]
["bitfinex-derivatives","ETHF0:USTF0",1732893225830,0.23395581,3640.5,3640.1,0.89699853]
["bitfinex-derivatives","ETHF0:USTF0",1732893226031,0.8556,3641.2,3640.8,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1732893226236,5.42262157,3641.7,3641.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1732893226430,0.59064903,3641.6,3640.9,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1732893226642,0.59064903,3641.5,3640.9,7.0697]
["bitfinex-derivatives","ETHF0:USTF0",1732893226837,2.21482157,3641.5,3641.0,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1732893227044,2.21482157,3641.5,3640.9,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1732893227243,2.21482157,3641.5,3640.9,9.1997]
["bitfinex-derivatives","ETHF0:USTF0",1732893227436,2.21482157,3641.1,3640.9,9.1997]
["bitfinex-derivatives","ETHF0:USTF0",1732893227631,2.21482157,3641.1,3640.9,9.47408]
["bitfinex-derivatives","ETHF0:USTF0",1732893227943,2.21482157,3641.1,3640.9,9.1997]
["bitfinex-derivatives","ETHF0:USTF0",1732893228140,1.8218,3641.4,3640.9,9.1997]
["bitfinex-derivatives","ETHF0:USTF0",1732893228435,2.21482157,3641.7,3641.2,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1732893228638,3.40875157,3641.7,3641.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1732893228834,0.8558,3641.8,3641.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1732893229040,4.0636,3641.8,3641.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1732893229239,4.0636,3641.8,3641.3,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1732893229539,4.0636,3641.8,3641.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1732893229741,3.2078,3641.4,3641.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1732893229938,3.2078,3641.4,3641.3,2.65435]
["bitfinex-derivatives","ETHF0:USTF0",1732893230140,4.0636,3641.8,3641.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1732893230342,4.0636,3641.8,3641.3,2.65435]
["bitfinex-derivatives","ETHF0:USTF0",1732893230638,4.33792,3641.8,3641.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1732893230837,4.0636,3641.8,3641.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1732893231440,3.2078,3641.4,3641.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1732893231840,3.2078,3641.4,3641.3,2.65435]
["bitfinex-derivatives","ETHF0:USTF0",1732893232944,3.2078,3641.4,3641.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1732893233146,3.2078,3641.4,3641.3,2.65435]
["bitfinex-derivatives","ETHF0:USTF0",1732893234051,3.24552285,3641.4,3641.3,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1732893235742,3.24552285,3641.4,3641.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1732893235945,3.24552285,3641.4,3641.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1732893236146,3.24552285,3641.4,3641.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1732893236147,0.03772285,3641.2,3641.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1732893236553,0.03772285,3641.2,3641.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1732893236751,0.03772285,3641.2,3641.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1732893236950,0.03772285,3641.2,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893237145,0.03772285,3640.8,3640.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732893237351,0.03772285,3640.8,3640.7,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1732893237852,0.03772285,3640.8,3640.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732893238046,0.03772285,3640.8,3640.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1732893239139,0.03772285,3640.8,3640.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732893239344,0.2744,3640.7,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893239558,0.03772285,3640.8,3640.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732893239559,3.2078,3640.4,3640.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732893239750,3.2078,3640.4,3639.6,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1732893239943,2.21482157,3639.8,3638.9,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1732893240145,0.03772285,3639.4,3639.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1732893240453,0.03772285,3639.4,3639.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1732893240647,0.03772285,3639.4,3639.3,5.40451]
["bitfinex-derivatives","ETHF0:USTF0",1732893241045,3.2078,3640.1,3640.0,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1732893241241,3.2078,3640.1,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893241242,1.7614,3640.3,3640.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1732893241950,1.7614,3640.3,3639.7,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1732893242151,1.7614,3640.3,3639.9,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1732893242152,5.42262157,3640.2,3639.9,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1732893242453,0.27445,3640.1,3639.7,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1732893242649,0.27445,3640.1,3639.7,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1732893242650,2.21482157,3639.8,3639.7,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1732893242951,2.21482157,3639.8,3639.7,0.85448]
["bitfinex-derivatives","ETHF0:USTF0",1732893243551,5.42262157,3639.8,3639.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732893243851,5.42262157,3639.8,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893244045,5.42262157,3639.8,3639.6,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1732893244046,0.8706,3639.7,3639.6,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1732893244552,0.8706,3639.7,3639.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1732893244746,0.9037,3639.6,3639.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1732893244947,0.9037,3639.6,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893245155,2.21482157,3639.4,3639.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1732893245353,2.21482157,3639.4,3639.3,4.76451]
["bitfinex-derivatives","ETHF0:USTF0",1732893245658,2.21482157,3639.4,3639.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1732893246455,2.21482157,3639.4,3639.3,1.94451]
["bitfinex-derivatives","ETHF0:USTF0",1732893246651,2.21482157,3640.2,3639.7,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1732893246859,3.2078,3640.3,3639.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1732893247059,3.2078,3640.3,3640.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1732893247558,2.21482157,3640.8,3640.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732893247953,2.21482157,3640.8,3640.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732893248156,0.9111,3641.7,3640.8,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1732893248157,2.21482157,3641.2,3640.8,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1732893248357,2.21482157,3641.6,3641.5,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1732893254669,3.2078,3641.8,3641.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1732893254962,5.42262157,3641.8,3641.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1732893255161,3.2078,3642.4,3642.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1732893255355,3.2078,3642.6,3642.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732893256258,0.86650942,3643.0,3642.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1732893256457,0.00480942,3643.0,3642.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1732893256962,2.21482157,3643.3,3642.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732893257153,3.2078,3644.0,3642.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732893257354,3.2078,3644.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893257558,3.2078,3644.6,3644.5,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732893257761,3.2078,3644.6,3644.0,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1732893257762,3.2078,3645.2,3645.1,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732893257967,3.2078,3645.2,3644.0,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1732893257968,3.2078,3645.2,3644.9,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732893258163,2.21482157,3645.4,3644.0,7.21482157]
["bitfinex-derivatives","ETHF0:USTF0",1732893258464,3.2078,3645.2,3644.2,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1732893258765,3.2078,3645.2,3644.1,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1732893258962,3.2078,3645.2,3644.1,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1732893259164,2.21482157,3645.4,3644.2,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1732893259463,3.2078,3645.1,3645.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732893260759,3.2078,3645.1,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893261066,3.2078,3645.1,3645.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732893261261,3.2078,3645.1,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893261459,3.2078,3645.1,3644.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732893261659,3.2078,3645.1,3644.8,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893261966,3.2078,3645.1,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893262162,2.21482157,3645.0,3644.5,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732893262355,2.21482157,3645.0,3644.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732893262559,2.21482157,3645.0,3644.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732893262763,2.21482157,3645.0,3644.6,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1732893262953,2.21482157,3645.0,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893263164,2.21482157,3645.0,3644.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732893263484,3.2078,3645.1,3645.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732893263661,2.21482157,3645.4,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893263865,3.2078,3645.5,3644.4,16.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732893264165,2.21482157,3645.4,3644.4,16.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732893264360,2.21482157,3645.4,3644.9,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732893264555,3.2078,3645.5,3645.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732893264754,3.2078,3645.5,3644.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893264755,3.2078,3645.5,3645.2,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732893265166,3.2078,3645.5,3644.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1732893265360,3.2078,3645.5,3645.0,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732893265663,2.21482157,3645.4,3645.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1732893266263,3.2078,3645.1,3643.7,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1732893266460,2.21482157,3644.9,3643.8,8.7096]
["bitfinex-derivatives","ETHF0:USTF0",1732893266664,5.42262157,3644.9,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893266866,3.2078,3644.9,3644.0,11.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732893267167,3.2078,3644.9,3644.0,16.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732893267359,2.21482157,3645.5,3644.0,16.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732893267668,2.21482157,3645.5,3644.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1732893267868,2.21482157,3645.5,3644.5,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1732893268064,2.21482157,3645.5,3645.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732893268367,3.2078,3645.3,3645.0,7.92408]
["bitfinex-derivatives","ETHF0:USTF0",1732893268566,2.21482157,3645.5,3645.2,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732893268760,2.21482157,3645.5,3645.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732893268970,2.21482157,3645.5,3645.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1732893269655,2.21482157,3645.5,3645.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732893269861,2.21482157,3645.5,3645.4,8.03405]
["bitfinex-derivatives","ETHF0:USTF0",1732893270467,2.21482157,3645.9,3645.4,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893270766,3.2078,3646.8,3645.8,2.21482157]
["bitfinex-derivatives","ETHF0:USTF0",1732893271069,50.0,3647.0,3646.8,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1732893271262,50.0,3647.0,3646.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1732893272071,50.0,3647.0,3646.9,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1732893272377,50.0,3647.0,3646.9,7.96394]
["bitfinex-derivatives","ETHF0:USTF0",1732893273274,35.58145105,3647.0,3646.9,20.80626319]
["bitfinex-derivatives","ETHF0:USTF0",1732893273565,2.59689444,3647.0,3646.9,11.17174]
["bitfinex-derivatives","ETHF0:USTF0",1732893273770,2.59689444,3647.0,3646.9,51.97174]
["bitfinex-derivatives","ETHF0:USTF0",1732893273965,2.59689444,3647.0,3646.9,56.97174]
["bitfinex-derivatives","ETHF0:USTF0",1732893274275,3.2078,3647.8,3646.9,56.6978]
["bitfinex-derivatives","ETHF0:USTF0",1732893274472,3.2078,3647.8,3647.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1732893274772,3.2078,3648.1,3647.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1732893274971,2.7424,3647.9,3647.8,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1732893275166,2.7424,3648.1,3647.8,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1732893275367,2.7424,3647.9,3647.8,8.49387]
["bitfinex-derivatives","ETHF0:USTF0",1732893275563,1.87187,3648.2,3647.8,15.8180235]
["bitfinex-derivatives","ETHF0:USTF0",1732893275770,3.2078,3648.7,3648.4,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1732893275970,1.87187,3648.6,3648.4,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1732893276165,1.87187,3648.5,3648.4,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1732893277275,1.87187,3648.5,3648.4,6.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732893277474,5.0,3648.5,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893277681,3.4817,3647.5,3647.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1732893277880,3.2078,3647.5,3647.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1732893278070,0.27391,3647.3,3647.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1732893278380,0.8592,3647.4,3647.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1732893278579,1.1331,3647.4,3647.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1732893278881,0.8592,3647.4,3647.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1732893279178,0.8592,3647.4,3647.0,8.13393]
["bitfinex-derivatives","ETHF0:USTF0",1732893279384,0.8592,3647.4,3647.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1732893279882,0.8592,3647.4,3647.2,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1732893280083,0.8592,3647.4,3647.2,8.62392]
["bitfinex-derivatives","ETHF0:USTF0",1732893280273,0.8592,3647.4,3647.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732893280682,1.13311,3647.4,3647.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732893280877,0.8592,3647.4,3647.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1732893281684,0.8592,3647.4,3645.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1732893281685,0.27396,3646.6,3645.7,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732893281880,0.27399,3646.3,3645.7,8.52403]
["bitfinex-derivatives","ETHF0:USTF0",1732893282077,3.2078,3646.4,3645.7,49.05]
["bitfinex-derivatives","ETHF0:USTF0",1732893282277,3.48178,3646.4,3645.7,49.32402]
["bitfinex-derivatives","ETHF0:USTF0",1732893282578,3.2078,3646.4,3645.7,49.05]
["bitfinex-derivatives","ETHF0:USTF0",1732893282884,3.48182,3645.8,3645.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1732893283077,0.27402,3645.9,3645.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1732893283376,3.2078,3646.2,3645.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1732893283578,3.48182,3645.8,3645.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1732893285381,3.2078,3645.8,3645.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1732893285588,3.48182,3645.8,3645.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1732893285881,3.2078,3645.8,3645.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1732893286580,3.48182,3645.8,3645.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1732893287582,4.39482,3645.8,3645.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1732893288083,0.68514,3645.4,3644.3,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1732893288277,0.68514,3645.4,3644.3,11.9732]
["bitfinex-derivatives","ETHF0:USTF0",1732893288278,5.8058235,3645.0,3644.3,11.9732]
["bitfinex-derivatives","ETHF0:USTF0",1732893288479,6.0799035,3645.0,3644.3,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1732893288676,0.27409,3644.9,3644.3,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1732893288881,0.27406,3645.3,3644.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1732893289081,0.27409,3645.0,3644.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1732893289280,5.8058235,3645.4,3644.5,12.4126]
["bitfinex-derivatives","ETHF0:USTF0",1732893289486,0.27411,3644.6,3644.5,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1732893289691,2.5980235,3645.0,3644.5,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1732893289888,0.27411,3644.7,3644.5,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1732893290186,5.8058235,3645.0,3644.5,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1732893290187,0.2741,3644.8,3644.5,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1732893290391,0.27411,3644.7,3644.5,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1732893290592,0.27411,3644.6,3644.5,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1732893291782,3.48191,3644.6,3644.5,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1732893291982,3.2078,3644.6,3643.4,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1732893292191,3.2078,3644.6,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893292389,2.5980235,3644.4,3643.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893292692,0.27416,3644.1,3643.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893292883,2.5980235,3644.4,3643.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893293085,0.27417,3643.9,3643.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893293284,0.27415,3644.1,3643.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893293590,0.27414,3644.3,3643.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893293782,3.2078,3644.6,3643.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893294182,0.27416,3644.0,3643.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1732893294379,0.27416,3644.0,3643.9,8.2041]
["bitfinex-derivatives","ETHF0:USTF0",1732893294594,2.5980235,3644.4,3643.9,8.2041]
["bitfinex-derivatives","ETHF0:USTF0",1732893294786,0.27416,3644.0,3643.9,8.2041]
["bitfinex-derivatives","ETHF0:USTF0",1732893295290,0.27416,3644.1,3643.9,8.2041]
["bitfinex-derivatives","ETHF0:USTF0",1732893295585,3.2078,3644.6,3643.9,8.2041]
["bitfinex-derivatives","ETHF0:USTF0",1732893296090,6.861,3646.5,3643.9,8.2041]
["bitfinex-derivatives","ETHF0:USTF0",1732893296091,4.54506967,3647.6,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893296293,4.54506967,3647.6,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893296294,3.2078,3647.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893296480,0.68493,3646.6,3645.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893296685,2.5980235,3647.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893296988,0.68488,3646.8,3646.0,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732893297182,0.274,3646.1,3646.0,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732893297385,4.1100235,3647.1,3646.0,10.63995257]
["bitfinex-derivatives","ETHF0:USTF0",1732893297386,0.68488,3646.8,3646.0,10.63995257]
["bitfinex-derivatives","ETHF0:USTF0",1732893297593,0.27399,3646.3,3646.0,10.63995257]
["bitfinex-derivatives","ETHF0:USTF0",1732893297785,0.27425211,3647.0,3646.0,10.63995257]
["bitfinex-derivatives","ETHF0:USTF0",1732893298085,0.27398,3646.4,3646.0,10.91395257]
["bitfinex-derivatives","ETHF0:USTF0",1732893298288,0.27399,3646.3,3646.0,10.63995257]
["bitfinex-derivatives","ETHF0:USTF0",1732893298687,0.68486,3646.9,3646.0,10.63995257]
["bitfinex-derivatives","ETHF0:USTF0",1732893298886,0.274,3646.1,3646.0,10.63995257]
["bitfinex-derivatives","ETHF0:USTF0",1732893300587,3.2829435,3646.6,3646.0,10.63995257]
["bitfinex-derivatives","ETHF0:USTF0",1732893300895,0.274,3646.1,3646.0,10.63995257]
["bitfinex-derivatives","ETHF0:USTF0",1732893301188,0.274,3646.2,3646.0,10.63995257]
["bitfinex-derivatives","ETHF0:USTF0",1732893301487,0.27397,3646.5,3646.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893301693,0.27425211,3647.0,3646.1,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1732893301694,0.27398,3646.4,3646.1,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1732893301889,0.27425211,3647.0,3646.1,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1732893302088,0.27396,3646.6,3646.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1732893302289,0.27425211,3647.0,3646.2,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1732893302594,0.27399,3646.3,3646.2,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1732893302791,0.27399,3646.3,3646.2,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1732893303091,6.488,3646.3,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893303295,0.27404,3645.6,3645.5,11.9378]
["bitfinex-derivatives","ETHF0:USTF0",1732893304191,0.68491,3646.7,3645.5,12.21184]
["bitfinex-derivatives","ETHF0:USTF0",1732893304491,0.68491,3646.6,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893304795,3.2828535,3647.1,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893305095,0.68486,3646.9,3646.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732893305284,0.27399,3646.3,3646.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732893305896,0.27399,3646.3,3646.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732893306090,3.2828435,3647.1,3646.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732893306593,0.27399,3646.3,3646.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732893307191,0.27399,3646.3,3646.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1732893307396,3.2078,3646.4,3645.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1732893307697,4.0860235,3646.6,3645.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1732893307698,0.27403,3645.7,3645.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1732893308091,0.27403,3645.7,3645.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1732893308886,0.27403,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893309098,0.27408,3645.0,3644.9,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1732893309294,0.27408,3645.0,3644.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732893309593,0.27408,3645.0,3643.2,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1732893309594,0.27414,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893309898,2.5980235,3645.0,3644.2,10.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732893310288,6.23694,3645.5,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893310289,0.68516,3645.3,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893310592,0.27411,3644.7,3644.6,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1732893311297,0.27411,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893311490,0.68507,3645.8,3644.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732893311799,2.87215908,3645.9,3644.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732893311800,0.2741,3644.8,3644.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732893311994,0.68514,3645.4,3644.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732893311995,0.27411,3644.7,3644.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732893313499,3.2078,3645.4,3644.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732893313993,3.48186,3645.4,3644.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732893314187,2.5980235,3645.1,3644.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732893314391,0.27411,3644.7,3644.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732893315294,0.27409,3644.9,3644.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732893315594,1.14769,3645.0,3644.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732893315802,0.8736,3645.0,3644.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732893316000,1.14768,3645.0,3644.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732893316292,0.8736,3645.0,3644.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732893317898,0.8736,3645.0,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893319397,2.5980235,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893319593,7.5980235,3644.7,3644.6,3.19283001]
["bitfinex-derivatives","ETHF0:USTF0",1732893319992,7.5980235,3644.7,3643.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1732893319993,7.73263529,3644.7,3643.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1732893320199,7.73263529,3644.7,3643.3,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1732893320200,2.5980235,3643.9,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893320396,2.5980235,3644.2,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893320597,2.5980235,3644.2,3643.5,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1732893320993,2.5980235,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893321496,2.5980235,3643.8,3643.5,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732893321997,2.5980235,3643.8,3643.5,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732893322201,2.5980235,3643.8,3643.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732893323093,2.5980235,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893323702,7.5980235,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893324100,7.5980235,3643.8,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893324303,3.2078,3643.3,3642.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1732893324601,3.4820709,3644.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893324801,3.4820709,3644.0,3642.9,10.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732893325197,2.5980235,3643.9,3642.9,10.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732893326402,2.5980235,3643.5,3642.9,10.9178]
["bitfinex-derivatives","ETHF0:USTF0",1732893327801,0.2742709,3644.0,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893327997,0.2742709,3644.0,3643.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1732893328194,0.2742709,3644.0,3643.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1732893328195,2.5980235,3643.7,3643.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1732893328494,2.5980235,3643.7,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893329200,0.2742709,3644.0,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893329700,0.2742709,3644.0,3643.5,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1732893329902,2.5980235,3644.1,3643.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1732893330100,2.5980235,3644.1,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893330301,2.5980235,3644.1,3643.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732893330500,2.5980235,3644.9,3643.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732893330709,2.5980235,3644.9,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893330902,2.5980235,3644.9,3644.4,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732893331098,0.0365676,3644.7,3644.4,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732893331310,2.5980235,3644.5,3644.4,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732893331704,0.0365676,3644.7,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893331905,0.0365676,3644.7,3644.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732893332101,0.0365676,3644.6,3644.5,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1732893332408,0.0731352,3644.6,3644.5,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1732893332800,0.0731352,3644.6,3644.5,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1732893333001,0.1097028,3644.6,3644.5,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1732893333400,0.1097028,3644.6,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893333605,0.1097028,3644.6,3643.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1732893333606,1.427,3644.5,3643.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1732893333809,2.5980235,3643.9,3643.6,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1732893334312,0.0365676,3643.8,3643.6,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1732893334515,0.1462704,3643.7,3643.6,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1732893334804,0.1462704,3643.7,3643.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1732893335201,0.2194056,3643.7,3643.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1732893335609,0.2194056,3643.7,3643.6,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1732893335806,0.2559732,3643.7,3643.6,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1732893336411,0.27377656,3643.7,3643.6,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1732893336606,0.27377656,3643.7,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893337306,0.27377656,3643.7,3642.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1732893337307,0.0365676,3643.6,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893337499,0.0365676,3643.6,3642.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732893337500,2.5980235,3643.1,3642.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732893337705,2.5980235,3642.6,3642.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1732893338208,0.0365676,3642.5,3642.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1732893338600,0.23720896,3642.4,3642.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1732893338800,0.23720896,3642.4,3642.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1732893339304,2.5980235,3642.2,3642.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1732893339500,2.83523246,3642.2,3642.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1732893340304,0.27377656,3642.2,3642.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1732893340506,0.27377656,3642.2,3642.1,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1732893340706,0.68547,3643.8,3642.1,15.6844235]
["bitfinex-derivatives","ETHF0:USTF0",1732893340707,2.5980235,3643.8,3642.1,15.6844235]
["bitfinex-derivatives","ETHF0:USTF0",1732893340903,10.99566679,3644.7,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893340904,2.5980235,3644.2,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893341108,2.5980235,3643.8,3643.5,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1732893341412,0.27421,3643.7,3643.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1732893341607,2.5980235,3643.8,3643.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1732893341812,2.5980235,3643.8,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893342007,2.5980235,3642.9,3642.8,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732893342207,2.5980235,3642.9,3642.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1732893342208,2.5980235,3642.9,3642.7,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1732893342407,2.5980235,3642.9,3642.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1732893342709,2.5980235,3642.9,3642.8,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732893343411,0.27428,3642.8,3642.6,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1732893343608,0.27428,3642.8,3642.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1732893343810,2.5980235,3642.9,3642.5,9.3023]
["bitfinex-derivatives","ETHF0:USTF0",1732893344411,0.27428,3642.8,3642.6,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1732893344612,0.27428,3642.8,3642.6,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1732893344813,0.27428,3642.8,3641.8,1.55587]
["bitfinex-derivatives","ETHF0:USTF0",1732893344814,0.27434,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893345011,0.27435,3641.8,3641.3,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1732893345209,0.27435,3641.8,3641.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1732893345410,2.5980235,3641.9,3641.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732893345614,2.5980235,3641.9,3641.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732893345917,4.6348,3642.5,3642.0,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1732893345918,2.8723335,3642.3,3642.0,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1732893346306,0.27432,3642.2,3642.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732893346511,2.5980235,3642.3,3642.0,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1732893346707,0.27432,3642.2,3642.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732893347108,0.27433,3642.1,3642.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732893347310,0.27432,3642.2,3641.9,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1732893347615,0.27432,3642.2,3641.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732893347616,2.5980235,3642.3,3641.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732893347817,0.27432,3642.2,3641.8,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1732893348019,2.5980235,3641.9,3641.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1732893348211,2.5980235,3641.9,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893348212,0.27436,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893348419,0.27437,3641.5,3641.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732893348610,2.8723935,3641.5,3641.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732893349012,4.0250235,3641.5,3640.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1732893349323,0.27444,3640.6,3639.9,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1732893349514,2.5980235,3640.3,3640.1,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1732893349710,2.5980235,3640.7,3640.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732893350408,2.5980235,3640.3,3640.1,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1732893350613,2.5980235,3640.3,3640.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732893350822,2.5980235,3640.3,3640.2,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1732893351014,2.5980235,3640.3,3640.2,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1732893351314,2.5980235,3640.3,3640.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732893351713,2.5980235,3640.3,3640.0,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1732893351714,0.27448,3640.1,3639.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1732893351923,2.5980235,3639.8,3639.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1732893352119,2.5980235,3639.8,3639.7,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1732893352416,3.2078,3639.8,3639.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1732893352614,3.2078,3639.8,3639.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1732893352615,5.8058235,3639.8,3639.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1732893352926,5.8058235,3639.8,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893353214,1.489,3640.0,3638.7,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1732893353215,2.5980235,3638.8,3638.7,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1732893353418,2.5980235,3638.8,3638.7,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1732893353605,3.2078,3639.3,3639.1,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1732893353606,2.5980235,3639.2,3639.1,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1732893353810,2.5980235,3639.2,3638.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1732893354016,2.5980235,3638.8,3638.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1732893354213,2.5980235,3638.8,3638.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1732893354408,2.5980235,3638.2,3638.1,1.75623]
["bitfinex-derivatives","ETHF0:USTF0",1732893354814,2.5980235,3638.2,3638.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1732893355319,2.5980235,3638.2,3637.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1732893355513,2.5980235,3638.2,3637.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732893355717,2.5980235,3638.2,3638.1,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1732893356018,2.5980235,3639.0,3638.9,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1732893356413,2.5980235,3639.0,3638.2,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1732893356615,2.5980235,3638.3,3638.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1732893356820,2.5980235,3638.7,3638.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1732893357010,2.5980235,3638.7,3638.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1732893357213,2.5980235,3638.7,3638.6,41.07459]
["bitfinex-derivatives","ETHF0:USTF0",1732893357519,5.8058235,3639.1,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732893357819,2.5980235,3639.5,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893358020,2.5980235,3639.5,3639.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1732893358312,2.5980235,3639.5,3638.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1732893358513,2.5980235,3639.1,3638.9,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1732893358716,2.5980235,3639.1,3639.0,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1732893360214,2.5980235,3639.1,3638.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1732893360418,2.5980235,3639.1,3638.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1732893360623,3.2078,3639.0,3638.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1732893360922,2.5980235,3639.1,3639.0,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1732893361220,2.5980235,3639.5,3639.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1732893361422,2.5980235,3639.5,3639.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1732893362726,2.5980235,3639.5,3639.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732893363326,2.5980235,3639.5,3639.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1732893363921,3.48240605,3640.3,3639.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1732893363922,2.5980235,3639.9,3639.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1732893364127,5.8058235,3640.7,3639.5,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1732893364318,2.5980235,3640.7,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893364520,2.5980235,3640.3,3640.0,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1732893364716,2.5980235,3640.3,3640.1,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1732893364919,2.5980235,3640.3,3640.1,0.86447]
["bitfinex-derivatives","ETHF0:USTF0",1732893365218,2.5980235,3640.3,3640.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1732893365426,0.27448,3640.1,3640.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1732893365623,0.27448,3640.1,3639.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1732893365823,2.5980235,3639.9,3639.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1732893366019,2.5980235,3639.9,3639.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732893366220,2.5980235,3639.9,3639.2,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893366415,2.5980235,3639.3,3639.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732893366725,2.5980235,3639.3,3638.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732893367023,2.5980235,3639.3,3638.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893367222,2.5980235,3639.3,3638.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732893367420,2.5980235,3638.9,3638.8,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1732893367630,2.5980235,3638.9,3638.8,4.11237]
["bitfinex-derivatives","ETHF0:USTF0",1732893369024,2.5980235,3638.9,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893369025,0.27458,3638.8,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893369228,0.27458,3638.8,3638.0,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732893369229,2.5980235,3638.3,3638.0,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732893369422,2.5980235,3638.3,3638.0,8.21463]
["bitfinex-derivatives","ETHF0:USTF0",1732893369423,2.5980235,3638.1,3638.0,8.21463]
["bitfinex-derivatives","ETHF0:USTF0",1732893370126,6.0804535,3638.1,3638.0,8.21463]
["bitfinex-derivatives","ETHF0:USTF0",1732893370319,2.5980235,3638.1,3638.0,8.21463]
["bitfinex-derivatives","ETHF0:USTF0",1732893371224,2.5980235,3638.1,3638.0,0.90463]
["bitfinex-derivatives","ETHF0:USTF0",1732893371430,2.5980235,3638.1,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893371732,2.5980235,3637.5,3637.4,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1732893372033,2.5980235,3637.5,3637.4,4.08248]
["bitfinex-derivatives","ETHF0:USTF0",1732893373034,2.58788334,3637.5,3637.4,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1732893373231,2.58788334,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893373431,2.58788334,3637.5,3636.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1732893373432,5.79568334,3637.5,3636.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1732893373732,2.5980235,3637.0,3636.9,1.79132]
["bitfinex-derivatives","ETHF0:USTF0",1732893374037,2.5980235,3638.2,3638.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1732893374233,2.5980235,3638.6,3638.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1732893374424,2.5980235,3638.6,3638.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1732893374930,0.2746,3638.5,3638.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1732893375134,5.8058235,3638.5,3638.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1732893375334,0.27461,3638.4,3638.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1732893375536,2.5980235,3638.1,3638.0,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1732893375736,2.8726535,3638.1,3638.0,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1732893376034,2.5980235,3638.1,3638.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1732893376335,5.8058235,3638.1,3638.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1732893376525,5.8058235,3638.1,3637.2,3.89454]
["bitfinex-derivatives","ETHF0:USTF0",1732893376526,5.8058235,3638.1,3637.3,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1732893376733,2.5980235,3637.7,3637.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1732893376927,5.8058235,3637.7,3637.6,4.07467]
["bitfinex-derivatives","ETHF0:USTF0",1732893377236,6.0804835,3637.7,3637.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732893377426,5.8058235,3637.7,3637.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732893377626,5.8058235,3637.7,3637.6,4.07467]
["bitfinex-derivatives","ETHF0:USTF0",1732893377928,6.0804835,3637.7,3637.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732893378343,5.8058235,3637.7,3637.2,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1732893378537,2.5980235,3637.3,3637.2,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1732893379748,2.5980235,3637.7,3637.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1732893379935,2.5980235,3637.7,3637.6,8.24467]
["bitfinex-derivatives","ETHF0:USTF0",1732893380945,2.5980235,3638.1,3638.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1732893381651,3.2078,3638.4,3638.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1732893381652,3.2078,3638.4,3638.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1732893381946,2.5980235,3638.5,3638.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1732893382147,2.5980235,3638.5,3638.4,8.5846]
["bitfinex-derivatives","ETHF0:USTF0",1732893383348,5.8058235,3638.5,3637.6,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1732893383645,2.5980235,3637.9,3637.6,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1732893384247,0.27465,3637.7,3637.6,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1732893384453,0.27466,3637.6,3637.5,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1732893384654,2.91540729,3637.7,3637.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1732893384947,0.27463,3638.0,3637.9,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1732893385445,3.2078,3638.1,3638.0,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1732893385648,1.7657,3638.4,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893385649,0.8635,3638.4,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893385842,0.8635,3638.4,3638.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1732893386150,6.12320729,3638.7,3638.6,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1732893386541,6.39777729,3638.7,3638.6,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1732893386740,6.39777729,3638.7,3638.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1732893386741,0.27459,3638.6,3638.5,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1732893386945,0.27459,3638.6,3638.0,1.60455]
["bitfinex-derivatives","ETHF0:USTF0",1732893386946,6.12320729,3638.7,3638.6,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1732893387147,3.2078,3638.7,3638.6,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1732893387546,3.2078,3638.7,3638.2,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1732893387547,0.7528,3639.0,3638.8,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1732893387749,0.7528,3639.0,3638.9,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1732893387750,1.02735,3639.0,3638.9,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1732893387949,3.9606,3639.0,3638.9,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1732893388649,3.9606,3639.0,3638.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1732893388650,3.9606,3639.0,3638.2,4.64613]
["bitfinex-derivatives","ETHF0:USTF0",1732893388850,0.27455,3638.9,3638.8,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1732893389048,3.9606,3639.0,3638.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1732893389257,3.9606,3639.0,3638.2,7.7846]
["bitfinex-derivatives","ETHF0:USTF0",1732893389258,0.27459,3638.3,3638.2,7.7846]
["bitfinex-derivatives","ETHF0:USTF0",1732893389448,2.91540729,3638.6,3638.2,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1732893389650,0.27459,3638.3,3638.2,7.78459]
["bitfinex-derivatives","ETHF0:USTF0",1732893389846,0.27459,3638.3,3638.2,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1732893390045,6.12320729,3638.6,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893390248,2.91540729,3638.1,3637.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1732893390655,6.12320729,3638.1,3638.0,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1732893390854,0.8205,3638.8,3638.7,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1732893391154,3.2078,3638.9,3638.8,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1732893391454,3.2078,3638.9,3638.8,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1732893391648,3.2078,3638.9,3638.8,42.66455]
["bitfinex-derivatives","ETHF0:USTF0",1732893392058,3.2078,3639.4,3638.8,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1732893392258,3.48231,3639.4,3639.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1732893392449,0.27452,3639.3,3639.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1732893392652,3.2078,3639.4,3639.0,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1732893392653,0.27453,3639.1,3639.0,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1732893392856,2.91540729,3639.0,3638.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893393055,3.18994729,3639.0,3638.9,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1732893393257,3.18994729,3639.0,3638.9,0.91455]
["bitfinex-derivatives","ETHF0:USTF0",1732893393453,2.91540729,3639.0,3638.9,0.91455]
["bitfinex-derivatives","ETHF0:USTF0",1732893393658,0.27452,3639.3,3639.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1732893393852,3.2078,3639.4,3639.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1732893394155,0.27457,3638.6,3638.5,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1732893394364,0.27459,3638.4,3638.3,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1732893394551,0.7481,3638.5,3638.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732893394753,1.02268,3638.5,3638.4,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1732893394953,1.02268,3638.5,3638.4,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1732893395155,0.7481,3638.5,3638.4,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1732893395455,1.02268,3638.5,3638.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1732893396057,1.02268,3638.5,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893396058,0.27462,3637.9,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893396362,3.19002729,3637.9,3637.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732893397060,2.91540729,3638.4,3637.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732893397260,2.91540729,3638.4,3638.0,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1732893397261,0.27461,3638.1,3638.0,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1732893397559,2.91540729,3638.4,3638.3,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1732893397759,2.91540729,3638.4,3638.3,5.72459]
["bitfinex-derivatives","ETHF0:USTF0",1732893398054,3.2078,3638.7,3638.4,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1732893398356,3.2078,3638.7,3638.6,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1732893398555,0.27454,3639.1,3639.0,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1732893398755,0.27454,3639.1,3639.0,5.65453]
["bitfinex-derivatives","ETHF0:USTF0",1732893398958,0.27454,3639.1,3639.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1732893399963,0.7787,3639.2,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893400159,0.7787,3639.2,3638.6,10.7478]
["bitfinex-derivatives","ETHF0:USTF0",1732893400361,0.7787,3639.2,3638.6,7.81457]
["bitfinex-derivatives","ETHF0:USTF0",1732893400362,3.48236,3638.7,3638.6,7.81457]
["bitfinex-derivatives","ETHF0:USTF0",1732893400756,3.48236,3638.7,3638.6,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1732893400956,6.39776729,3638.7,3638.6,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1732893401156,0.68645,3638.5,3637.9,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1732893401356,6.80961729,3638.7,3637.9,8.2073]
["bitfinex-derivatives","ETHF0:USTF0",1732893401661,0.2746,3638.2,3638.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1732893401863,0.2746,3638.2,3638.1,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1732893402256,6.12320729,3638.7,3638.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1732893402456,0.2746,3638.2,3638.1,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1732893402867,6.12320729,3638.7,3638.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1732893403061,3.48235,3638.9,3638.8,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1732893403358,0.7631,3639.8,3639.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1732893403359,3.2078,3639.3,3639.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1732893403560,3.48231,3639.3,3639.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1732893403756,3.2078,3639.3,3639.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1732893403959,3.48227,3639.9,3639.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732893404161,2.91540729,3640.3,3639.2,1.59629]
["bitfinex-derivatives","ETHF0:USTF0",1732893404361,0.27447,3639.9,3639.8,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1732893404563,0.27447,3639.9,3639.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1732893405661,3.2078,3640.0,3639.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1732893405858,3.2078,3640.0,3639.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1732893406167,0.8121,3640.4,3639.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1732893406168,1.08653,3640.4,3640.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1732893406355,3.2078,3640.7,3639.5,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1732893406556,6.12320729,3640.8,3639.5,57.6168]
["bitfinex-derivatives","ETHF0:USTF0",1732893406763,3.2078,3640.3,3639.6,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1732893407064,3.2078,3640.3,3640.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1732893408063,3.2078,3640.3,3639.7,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1732893408064,0.27447,3639.9,3639.7,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1732893408267,2.91540729,3639.8,3639.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1732893408464,3.18987729,3639.8,3639.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1732893408661,2.91540729,3639.8,3639.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1732893408864,3.2078,3640.3,3639.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1732893408865,3.2078,3640.7,3639.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1732893409162,3.2078,3640.7,3640.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1732893409368,3.2078,3640.7,3640.6,5.19441]
["bitfinex-derivatives","ETHF0:USTF0",1732893410461,6.12320729,3641.7,3640.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1732893410665,3.2078,3641.3,3641.2,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1732893410869,3.2078,3641.3,3641.2,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1732893411170,3.48216,3641.3,3641.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1732893411366,3.2078,3641.3,3641.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1732893411965,3.2078,3641.3,3641.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732893412268,3.2078,3641.3,3641.2,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1732893412870,3.48216,3641.3,3641.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1732893413072,3.2078,3641.3,3641.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1732893415068,3.2078,3641.3,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893415272,3.2078,3641.3,3640.0,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732893415273,0.68601,3640.8,3640.0,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732893415466,0.68601,3640.8,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893415467,0.27445,3640.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893415962,0.27441,3640.6,3640.0,7.27225]
["bitfinex-derivatives","ETHF0:USTF0",1732893416161,0.9633,3640.7,3640.0,7.27225]
["bitfinex-derivatives","ETHF0:USTF0",1732893416162,0.9633,3640.7,3640.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732893416372,3.2078,3640.9,3640.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732893416566,3.48219,3640.9,3640.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732893416772,3.48219,3640.9,3640.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1732893416773,3.2078,3640.9,3640.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1732893416961,3.2078,3640.9,3640.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1732893417164,3.2078,3640.9,3640.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1732893417370,3.2078,3640.9,3640.4,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1732893417568,0.27442,3640.5,3640.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1732893417762,3.2078,3640.9,3640.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1732893417963,0.2744,3640.8,3640.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732893418273,3.2078,3640.9,3640.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1732893418483,0.2744,3640.7,3640.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1732893418768,6.12320729,3640.9,3640.2,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1732893418971,0.27443,3640.4,3640.2,8.39444]
["bitfinex-derivatives","ETHF0:USTF0",1732893419166,6.12320729,3640.9,3640.2,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1732893419167,3.2078,3640.9,3640.2,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1732893419371,0.2744,3640.8,3640.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732893419567,3.2078,3640.9,3640.0,3.89392]
["bitfinex-derivatives","ETHF0:USTF0",1732893419773,3.2078,3640.9,3640.0,10.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732893419974,3.48219,3640.9,3640.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1732893420171,3.2078,3640.9,3640.8,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1732893420373,0.27436,3641.3,3640.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732893420579,0.27437,3641.2,3640.9,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1732893420774,0.27437,3641.2,3640.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732893421078,4.1711,3641.6,3640.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732893421279,0.27438,3641.0,3640.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732893421577,0.27437,3641.1,3640.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1732893421775,3.2078,3641.2,3640.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732893421976,3.48217,3641.2,3641.0,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1732893422277,3.48217,3641.2,3640.4,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1732893422278,3.2078,3641.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893422469,3.2078,3641.2,3640.1,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732893422676,0.68594,3641.1,3640.1,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732893422870,0.27442,3640.5,3640.3,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1732893423079,0.2744,3640.7,3640.4,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1732893423268,1.27959,3641.0,3640.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732893423468,0.27437,3641.1,3640.7,8.42439]
["bitfinex-derivatives","ETHF0:USTF0",1732893423672,0.27438,3641.0,3640.8,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1732893423875,3.2078,3641.2,3640.8,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1732893423876,0.27439,3640.9,3640.8,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1732893424074,3.2078,3641.2,3640.8,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1732893424482,3.2078,3641.2,3640.9,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1732893424483,0.27437,3641.1,3640.9,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1732893424783,3.2078,3641.2,3640.9,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1732893424784,0.27438,3641.0,3640.9,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1732893426170,3.2078,3641.2,3640.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1732893426171,0.68598,3640.9,3640.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1732893426375,3.48222,3640.5,3640.3,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1732893426573,3.48222,3640.5,3640.3,5.91443]
["bitfinex-derivatives","ETHF0:USTF0",1732893426987,0.27441,3640.6,3640.4,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1732893427174,3.2078,3640.5,3640.4,8.44442]
["bitfinex-derivatives","ETHF0:USTF0",1732893427377,0.9814,3640.8,3640.4,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1732893427576,3.2078,3641.0,3640.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1732893427779,3.2078,3641.0,3640.9,8.05439]
["bitfinex-derivatives","ETHF0:USTF0",1732893428179,3.2078,3641.4,3640.9,8.05439]
["bitfinex-derivatives","ETHF0:USTF0",1732893428381,1.9448,3641.8,3640.9,11.26219]
["bitfinex-derivatives","ETHF0:USTF0",1732893428382,0.9422,3641.8,3640.9,11.26219]
["bitfinex-derivatives","ETHF0:USTF0",1732893428587,4.2104,3642.5,3641.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1732893428783,4.2104,3642.5,3641.5,41.7262]
["bitfinex-derivatives","ETHF0:USTF0",1732893428984,0.27429,3642.1,3642.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1732893429179,0.27429,3642.2,3642.0,6.7643]
["bitfinex-derivatives","ETHF0:USTF0",1732893429387,4.89607,3642.5,3642.0,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1732893429587,3.48209,3642.1,3642.0,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1732893431187,0.27435,3641.4,3641.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1732893431491,0.27435,3641.4,3641.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1732893431687,0.27435,3641.4,3641.1,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1732893431881,0.27437,3641.2,3641.1,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1732893432082,3.2078,3641.5,3641.1,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1732893432690,0.27435,3641.4,3641.1,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1732893432885,0.27437,3641.2,3641.1,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1732893433484,0.27437,3641.2,3640.4,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1732893433485,0.68592,3641.2,3640.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1732893433686,0.68592,3641.2,3640.4,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732893433687,0.27442,3640.5,3640.4,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732893433884,0.27441,3640.7,3640.5,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1732893434191,0.27441,3640.6,3640.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732893434386,0.27441,3640.7,3640.5,4.06442]
["bitfinex-derivatives","ETHF0:USTF0",1732893434595,0.9715,3640.9,3640.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732893434792,0.27441,3640.7,3640.5,4.06442]
["bitfinex-derivatives","ETHF0:USTF0",1732893434993,0.9715,3640.9,3640.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1732893435291,3.2078,3641.0,3640.6,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1732893435492,3.2078,3641.5,3640.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1732893435699,3.2078,3642.1,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893435894,2.90737419,3642.3,3641.4,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1732893435895,3.2078,3642.3,3641.4,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1732893436196,3.2078,3642.3,3642.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1732893436493,3.2078,3642.3,3641.6,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1732893436790,3.2078,3642.3,3641.7,41.7738]
["bitfinex-derivatives","ETHF0:USTF0",1732893436991,3.2078,3642.3,3642.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1732893437496,0.27429,3642.2,3642.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1732893437693,3.2078,3642.3,3641.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1732893437893,3.2078,3642.3,3642.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1732893438096,3.2078,3642.3,3642.2,4.56429]
["bitfinex-derivatives","ETHF0:USTF0",1732893438097,3.48208,3642.3,3642.2,4.56429]
["bitfinex-derivatives","ETHF0:USTF0",1732893438291,3.2078,3642.3,3642.2,4.56429]
["bitfinex-derivatives","ETHF0:USTF0",1732893438893,0.9229,3642.6,3642.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732893439095,0.9779,3643.0,3642.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732893439398,2.90737419,3643.3,3642.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1732893439399,0.2742,3643.2,3642.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1732893439698,0.2742,3643.2,3643.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1732893439999,0.9629,3643.3,3643.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1732893440197,0.9629,3643.3,3643.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1732893440393,0.2742,3643.2,3643.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1732893441087,1.2515,3643.2,3643.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1732893442292,1.23709,3643.3,3643.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1732893442489,3.2078,3643.4,3643.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1732893442490,3.48199,3643.4,3643.1,7.44421]
["bitfinex-derivatives","ETHF0:USTF0",1732893442698,3.48199,3643.4,3643.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1732893442699,3.2078,3643.4,3643.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1732893443103,3.48199,3643.4,3643.1,7.4442]
["bitfinex-derivatives","ETHF0:USTF0",1732893443295,0.2742,3643.2,3643.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1732893444195,3.2078,3643.4,3643.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1732893444598,3.2078,3643.4,3642.6,41.7616]
["bitfinex-derivatives","ETHF0:USTF0",1732893444599,0.27424,3643.0,3642.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1732893444805,3.2078,3643.0,3642.6,9.1916]
["bitfinex-derivatives","ETHF0:USTF0",1732893444997,2.90737419,3643.4,3642.6,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1732893445198,0.27426,3642.7,3642.6,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1732893445802,0.27426,3642.7,3641.7,2.58493]
["bitfinex-derivatives","ETHF0:USTF0",1732893445803,1.375,3642.8,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893446004,3.2078,3642.2,3641.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1732893446307,0.27431,3642.1,3641.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1732893446499,3.2078,3642.2,3641.8,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893446701,1.375,3642.8,3641.8,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893446702,3.2078,3642.6,3641.8,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893446907,4.87317419,3642.9,3642.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1732893447107,0.9614,3642.9,3642.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1732893447306,0.9614,3642.9,3642.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1732893447503,3.48979097,3643.1,3642.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1732893447703,3.21555097,3643.1,3642.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732893447903,0.27424,3642.9,3642.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732893448207,0.00775097,3643.1,3643.0,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1732893448506,0.00775097,3643.1,3642.3,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1732893448801,3.21555097,3643.1,3642.3,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1732893449003,0.00775097,3643.1,3642.3,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1732893449203,0.00775097,3643.1,3642.4,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1732893449405,3.21555097,3643.1,3642.4,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1732893449611,0.27424,3643.0,3642.4,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1732893449804,0.27424,3643.0,3642.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1732893450004,0.27424,3643.0,3642.8,8.48425]
["bitfinex-derivatives","ETHF0:USTF0",1732893450203,3.21555097,3643.1,3642.8,8.48425]
["bitfinex-derivatives","ETHF0:USTF0",1732893450504,3.21555097,3643.1,3643.0,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1732893450703,3.21555097,3643.1,3643.0,8.21424]
["bitfinex-derivatives","ETHF0:USTF0",1732893451298,3.21555097,3643.1,3643.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1732893451505,3.21555097,3643.1,3643.0,8.21424]
["bitfinex-derivatives","ETHF0:USTF0",1732893452103,3.48978097,3643.1,3643.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1732893452508,3.21555097,3643.1,3643.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1732893452701,3.48978097,3643.1,3643.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1732893453106,3.21555097,3643.1,3641.8,0.27441918]
["bitfinex-derivatives","ETHF0:USTF0",1732893453411,2.60393674,3642.9,3642.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732893453606,0.27425,3642.8,3642.5,6.28427]
["bitfinex-derivatives","ETHF0:USTF0",1732893453911,2.87818674,3642.9,3642.7,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1732893454111,2.60393674,3642.9,3642.7,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1732893454310,2.60393674,3642.9,3642.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1732893454612,3.21555097,3643.1,3643.0,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1732893454809,3.21555097,3643.1,3643.0,5.17424]
["bitfinex-derivatives","ETHF0:USTF0",1732893455004,3.48978097,3643.1,3643.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1732893455401,3.21555097,3643.1,3643.0,5.17424]
["bitfinex-derivatives","ETHF0:USTF0",1732893455813,3.48978097,3643.1,3643.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1732893456116,3.21555097,3643.1,3643.0,5.17424]
["bitfinex-derivatives","ETHF0:USTF0",1732893456612,3.21555097,3643.1,3643.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1732893456808,3.21555097,3643.1,3641.9,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1732893457016,5.81173674,3642.7,3642.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1732893457203,3.2078,3642.7,3642.6,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732893457402,3.2078,3642.7,3642.6,8.00427]
["bitfinex-derivatives","ETHF0:USTF0",1732893459302,1.65922,3643.5,3642.6,8.00427]
["bitfinex-derivatives","ETHF0:USTF0",1732893459303,3.10293674,3644.1,3642.6,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1732893459510,0.27417,3644.0,3643.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1732893459711,0.499,3644.1,3644.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1732893459712,0.77315,3644.1,3644.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1732893460112,0.499,3644.1,3643.9,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1732893460308,0.27416,3644.0,3643.9,8.05417]
["bitfinex-derivatives","ETHF0:USTF0",1732893460513,0.27416,3644.0,3643.9,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1732893460903,0.499,3644.1,3643.9,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1732893460904,0.77316,3644.1,3643.9,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1732893461104,0.499,3644.1,3644.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1732893461312,3.2078,3645.4,3644.1,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1732893461610,3.2078,3645.4,3644.5,3.89312]
["bitfinex-derivatives","ETHF0:USTF0",1732893461809,3.2078,3645.4,3645.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732893462008,3.2078,3645.4,3645.2,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1732893462213,3.2078,3645.4,3645.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732893462408,3.2078,3645.4,3645.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732893462615,3.2078,3645.4,3645.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732893463005,3.2078,3645.4,3644.7,43.47978]
["bitfinex-derivatives","ETHF0:USTF0",1732893463006,3.48186,3645.4,3645.1,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732893463213,3.2078,3645.4,3645.1,7.82408]
["bitfinex-derivatives","ETHF0:USTF0",1732893463409,3.2078,3645.4,3645.1,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1732893463606,3.2078,3645.4,3645.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732893463817,3.2078,3645.4,3645.3,4.89406]
["bitfinex-derivatives","ETHF0:USTF0",1732893464216,3.48186,3645.4,3645.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1732893464521,3.2078,3645.4,3645.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1732893464707,3.2078,3645.4,3645.3,4.89406]
["bitfinex-derivatives","ETHF0:USTF0",1732893465012,3.2078,3645.4,3645.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1732893465419,3.2078,3645.4,3645.3,4.89406]
["bitfinex-derivatives","ETHF0:USTF0",1732893465713,3.2078,3645.8,3645.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1732893465914,0.27403,3645.7,3645.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1732893466114,3.2078,3645.8,3645.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1732893466317,0.27405,3645.6,3645.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1732893466616,3.2078,3645.8,3645.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1732893466818,0.27406,3645.4,3645.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1732893468111,0.27406,3645.4,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893468112,5.81173674,3645.4,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893468411,5.81173674,3645.4,3644.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893468412,3.2078,3645.0,3644.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893469117,0.27411,3644.8,3644.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1732893469417,0.27408,3645.2,3644.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893469718,2.0839,3645.3,3644.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732893469917,2.35797,3645.3,3645.0,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893470214,2.0839,3645.3,3645.1,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732893470415,3.2078,3645.4,3644.6,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1732893470618,3.2078,3645.4,3644.6,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1732893470916,0.68517,3645.3,3644.6,8.59412]
["bitfinex-derivatives","ETHF0:USTF0",1732893471124,0.27411,3644.7,3644.6,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1732893471412,3.2078,3645.0,3644.6,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1732893471619,0.27411,3644.8,3644.6,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1732893471816,0.2741,3644.9,3644.6,8.59411]
["bitfinex-derivatives","ETHF0:USTF0",1732893472012,0.27411,3644.7,3644.6,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1732893472213,1.3081,3644.9,3644.6,8.59411]
["bitfinex-derivatives","ETHF0:USTF0",1732893472414,1.3081,3644.9,3644.6,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1732893472415,1.034,3644.9,3644.6,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1732893472716,3.2078,3645.1,3644.6,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1732893472919,3.48188,3645.1,3644.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732893473224,3.48188,3645.1,3644.8,8.3641]
["bitfinex-derivatives","ETHF0:USTF0",1732893473616,3.2078,3645.1,3644.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893473812,3.2078,3645.1,3644.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1732893474015,3.48188,3645.1,3644.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732893474222,3.2078,3645.1,3644.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1732893474517,0.27409,3644.9,3644.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1732893474716,2.60393674,3645.0,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893474717,3.62723674,3645.0,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893475024,3.62723674,3645.0,3644.2,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1732893475218,0.27412,3644.7,3644.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1732893475419,3.62723674,3645.0,3644.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1732893475825,0.2741,3644.9,3644.2,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1732893476122,0.2741,3644.9,3644.2,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1732893476325,1.0233,3645.0,3644.2,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1732893476626,0.2741,3644.9,3644.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1732893476822,1.0233,3645.0,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893477032,4.2311,3645.0,3644.1,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1732893477230,2.60393674,3644.8,3644.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1732893477425,2.60393674,3644.8,3644.1,3.89319]
["bitfinex-derivatives","ETHF0:USTF0",1732893477627,2.87804674,3644.8,3644.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1732893477823,2.87804674,3644.8,3644.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1732893478028,2.60393674,3644.8,3644.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732893478327,4.2311,3645.0,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893478525,4.2311,3645.0,3644.1,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732893478728,4.2311,3645.0,3644.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893479322,1.0233,3645.0,3644.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893479522,1.0233,3645.0,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893479730,1.0233,3645.0,3644.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893479932,1.0233,3645.0,3644.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732893479933,0.2741,3644.9,3644.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732893480130,1.0233,3645.0,3644.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893480538,0.2741,3644.9,3644.3,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1732893480732,1.0233,3645.0,3644.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893480932,1.0233,3645.0,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893481237,0.27411,3644.7,3644.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1732893481433,1.0233,3645.0,3644.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1732893481931,1.0233,3645.0,3644.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893482131,2.60393674,3646.0,3645.6,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1732893482335,3.2078,3645.7,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893482533,3.2078,3645.7,3645.6,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1732893482730,3.2078,3645.7,3645.6,5.77404]
["bitfinex-derivatives","ETHF0:USTF0",1732893482934,3.2078,3645.7,3645.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1732893483136,3.2078,3645.7,3645.6,5.77404]
["bitfinex-derivatives","ETHF0:USTF0",1732893483736,1.9901,3646.0,3645.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1732893483936,4.86804674,3646.0,3645.8,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732893484136,4.59403674,3646.0,3645.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732893484338,4.59403674,3646.0,3645.9,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1732893484532,4.59403674,3646.0,3645.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732893485838,0.499,3646.4,3646.3,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1732893486344,0.499,3646.4,3646.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893486641,0.499,3646.4,3646.3,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1732893487035,1.4858,3646.5,3646.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1732893487245,1.4858,3646.5,3646.4,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1732893487441,1.4858,3646.5,3646.2,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1732893487743,1.4858,3646.5,3646.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1732893488339,1.75978,3646.5,3646.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893488545,1.75978,3646.5,3646.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893488747,1.4858,3646.5,3646.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1732893488937,1.4858,3646.5,3646.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732893489140,1.4858,3646.5,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893489344,1.4858,3646.5,3646.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1732893489646,1.4858,3646.5,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893489841,1.4858,3646.5,3645.8,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732893490146,1.75978,3646.5,3645.8,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732893490446,1.4858,3646.5,3646.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893490644,1.4858,3646.5,3646.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1732893490840,1.4858,3646.5,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893490841,1.75978,3646.5,3646.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893491039,1.4858,3646.5,3646.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1732893491245,1.4858,3646.5,3646.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893491446,1.4858,3646.5,3646.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1732893491642,1.4858,3646.5,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893491844,1.75978,3646.5,3646.1,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732893492039,1.4858,3646.5,3646.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893492442,1.4858,3646.5,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893492641,1.4858,3646.5,3645.8,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732893492945,0.274,3646.2,3645.8,8.59183]
["bitfinex-derivatives","ETHF0:USTF0",1732893493144,0.27399,3646.3,3645.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732893493338,0.27401,3646.1,3645.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732893493846,1.4858,3646.5,3645.9,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1732893493847,0.274,3646.3,3645.9,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1732893494145,1.4858,3646.5,3645.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732893494351,0.274,3646.3,3645.9,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1732893494844,1.4858,3646.5,3646.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732893495045,0.27399,3646.4,3646.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732893495443,0.27399,3646.4,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893495444,0.274,3646.2,3645.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732893495653,0.27401,3646.2,3645.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732893495863,0.274,3646.3,3645.9,1.52402]
["bitfinex-derivatives","ETHF0:USTF0",1732893496151,0.274,3646.2,3645.9,1.52402]
["bitfinex-derivatives","ETHF0:USTF0",1732893496644,4.08973674,3646.5,3645.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732893496845,4.08973674,3646.5,3646.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732893496846,0.27399,3646.4,3646.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732893497055,4.08973674,3646.5,3646.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893497056,0.274,3646.3,3646.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893497241,0.27399,3646.4,3646.0,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1732893497547,4.08973674,3646.5,3646.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893497749,0.274,3646.3,3646.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893497957,0.274,3646.3,3646.0,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1732893498142,4.08973674,3646.5,3646.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893498347,0.274,3646.3,3646.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893498553,0.274,3646.3,3646.0,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1732893498855,4.08973674,3646.5,3646.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893499251,0.27399,3646.4,3646.0,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1732893499552,0.274,3646.3,3646.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893499756,4.08973674,3646.5,3646.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893499757,0.27401,3646.1,3646.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893499954,0.274,3646.2,3646.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893500254,2.47439394,3646.3,3646.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893500452,2.47439394,3646.3,3646.0,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1732893500657,2.47439394,3646.3,3646.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893500949,2.47438394,3646.3,3646.0,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1732893501144,2.47439394,3646.3,3646.0,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1732893501345,0.274,3646.2,3646.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893501647,0.274,3646.2,3646.0,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1732893501842,2.20039394,3646.3,3646.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893502047,1.75978,3646.5,3646.0,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1732893502048,1.4858,3646.5,3646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732893502248,1.75978,3646.5,3646.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893502453,1.4858,3646.5,3646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732893502851,1.4858,3646.5,3646.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893503046,1.4858,3646.5,3646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732893503350,1.4858,3646.5,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893503351,2.20039394,3646.4,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893503549,0.27402,3646.0,3645.8,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732893503860,0.27402,3646.0,3645.8,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1732893503861,2.47441394,3646.0,3645.8,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1732893504154,2.20039394,3646.0,3645.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1732893504350,2.20039394,3646.0,3645.5,9.2886]
["bitfinex-derivatives","ETHF0:USTF0",1732893504550,3.2078,3646.2,3645.5,9.2886]
["bitfinex-derivatives","ETHF0:USTF0",1732893505151,0.27401,3646.1,3645.7,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1732893505458,3.2078,3646.2,3645.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1732893505658,3.2078,3646.2,3645.7,4.97403]
["bitfinex-derivatives","ETHF0:USTF0",1732893505858,3.2078,3646.2,3645.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1732893506058,3.2078,3645.8,3645.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1732893506658,3.2078,3645.8,3645.7,4.97404]
["bitfinex-derivatives","ETHF0:USTF0",1732893506859,2.20039394,3645.9,3645.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1732893507153,2.20039394,3645.9,3645.8,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732893507361,2.20039394,3645.9,3645.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732893507557,2.20039394,3645.9,3645.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1732893507757,3.2078,3645.8,3645.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1732893507954,3.48183,3645.8,3645.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1732893508160,0.27405,3645.7,3645.0,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1732893508352,3.2078,3645.3,3645.2,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732893508553,3.2078,3645.3,3645.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1732893508750,3.2078,3645.3,3645.0,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1732893508960,3.2078,3645.3,3645.0,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1732893509155,0.27409,3645.0,3644.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1732893509355,2.20039394,3644.7,3644.4,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1732893509558,2.20039394,3644.7,3644.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732893509758,4.2062,3644.9,3644.8,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732893509956,3.2078,3644.9,3644.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1732893510152,3.2078,3644.9,3644.1,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1732893510360,3.2078,3644.9,3644.8,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732893511360,3.2078,3644.9,3644.8,1.92411]
["bitfinex-derivatives","ETHF0:USTF0",1732893513462,3.2078,3645.4,3645.3,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732893513669,3.2078,3645.4,3645.3,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1732893516963,3.2078,3645.4,3645.3,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732893519263,3.2078,3645.4,3644.4,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1732893519464,3.2078,3644.5,3644.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1732893519766,3.2078,3644.5,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893519767,3.2078,3644.1,3643.7,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1732893519970,0.27418,3643.9,3643.7,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893520160,2.20039394,3644.0,3643.7,6.84419]
["bitfinex-derivatives","ETHF0:USTF0",1732893520161,2.47456394,3644.0,3643.7,6.84419]
["bitfinex-derivatives","ETHF0:USTF0",1732893520467,0.27418,3643.8,3643.7,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893520668,2.20039394,3644.0,3643.7,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893520969,0.27418,3643.9,3643.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1732893521162,5.40819394,3643.7,3643.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1732893521369,5.40819394,3643.7,3643.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1732893521668,5.40819394,3643.7,3643.0,8.7557]
["bitfinex-derivatives","ETHF0:USTF0",1732893521863,5.40819394,3643.7,3643.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1732893522065,2.105,3643.6,3643.5,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1732893522465,2.105,3643.6,3643.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1732893522666,0.499,3643.2,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893522872,5.40819394,3642.9,3642.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1732893523066,5.40819394,3642.9,3642.8,5.75425]
["bitfinex-derivatives","ETHF0:USTF0",1732893523672,5.40819394,3642.9,3642.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1732893523864,5.40819394,3642.9,3642.8,5.75426]
["bitfinex-derivatives","ETHF0:USTF0",1732893525670,1.728,3643.2,3642.8,5.75426]
["bitfinex-derivatives","ETHF0:USTF0",1732893525671,0.499,3643.2,3643.1,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1732893526376,3.7068,3643.3,3643.2,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1732893526669,3.7068,3643.3,3643.2,8.61423]
["bitfinex-derivatives","ETHF0:USTF0",1732893526862,3.2078,3644.1,3643.2,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1732893527067,3.2078,3644.1,3644.0,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1732893527362,3.2078,3644.1,3644.0,3.56417]
["bitfinex-derivatives","ETHF0:USTF0",1732893527562,3.2078,3644.1,3644.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1732893528375,3.2078,3644.1,3643.2,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1732893528574,1.0844,3644.0,3643.9,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1732893528771,1.0844,3644.0,3643.0,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1732893528772,4.2922,3644.0,3643.0,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1732893529075,3.2078,3643.5,3643.4,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1732893529271,3.2078,3643.5,3642.9,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1732893529272,3.2078,3643.5,3642.9,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1732893529572,3.2078,3643.1,3642.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1732893529766,3.2078,3643.1,3643.0,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1732893529971,3.2078,3643.1,3643.0,8.03425]
["bitfinex-derivatives","ETHF0:USTF0",1732893530166,3.2078,3643.1,3643.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893530970,3.2078,3643.1,3643.0,8.03425]
["bitfinex-derivatives","ETHF0:USTF0",1732893531170,3.2078,3643.1,3643.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893531370,3.2078,3643.1,3643.0,8.03425]
["bitfinex-derivatives","ETHF0:USTF0",1732893531578,3.2078,3643.1,3643.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893531774,3.48204,3643.1,3643.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893531974,3.2078,3643.1,3643.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893532475,4.4368,3643.1,3643.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893532972,4.71104,3643.1,3643.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893533171,4.4368,3643.1,3643.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893533379,4.4368,3643.1,3643.0,8.03425]
["bitfinex-derivatives","ETHF0:USTF0",1732893533680,3.2078,3643.1,3643.0,8.03425]
["bitfinex-derivatives","ETHF0:USTF0",1732893534675,2.1144,3643.9,3643.0,8.03425]
["bitfinex-derivatives","ETHF0:USTF0",1732893534869,2.1144,3643.9,3643.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1732893535579,2.1144,3643.9,3643.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1732893535780,2.1144,3643.9,3643.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1732893536169,3.2078,3644.9,3643.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1732893536374,3.2078,3644.9,3644.8,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732893536979,2.60295468,3645.0,3643.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1732893537175,2.60295468,3645.0,3644.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732893537377,2.60295468,3645.0,3644.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732893537674,2.60295468,3645.0,3644.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1732893537675,3.2078,3644.8,3644.5,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1732893537869,3.2078,3644.8,3644.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1732893537870,2.60295468,3644.6,3644.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1732893538281,1.1007,3644.6,3644.5,2.37413]
["bitfinex-derivatives","ETHF0:USTF0",1732893538581,2.83711864,3645.0,3644.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1732893538582,2.60295468,3645.0,3644.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1732893538776,3.2078,3645.2,3645.1,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893540178,2.60295468,3645.4,3644.8,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1732893540381,2.60295468,3645.4,3645.3,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732893540579,2.60295468,3645.8,3645.7,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1732893541477,2.60295468,3645.8,3645.2,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732893541685,2.60295468,3645.8,3645.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1732893541686,2.60295468,3645.4,3645.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1732893541982,2.60295468,3645.4,3645.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732893542177,2.60295468,3645.4,3644.6,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1732893542178,3.61555468,3645.4,3644.6,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1732893542373,3.61555468,3645.4,3644.9,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732893542374,3.2078,3645.0,3644.9,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732893542687,3.2078,3645.6,3645.5,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732893543782,3.2078,3645.6,3645.5,4.45406]
["bitfinex-derivatives","ETHF0:USTF0",1732893549479,3.2078,3645.6,3643.9,4.10620152]
["bitfinex-derivatives","ETHF0:USTF0",1732893549480,3.2078,3645.6,3644.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1732893549685,3.2078,3645.2,3644.7,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1732893549882,3.48188,3645.2,3644.7,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1732893550077,3.2078,3645.2,3645.1,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893550288,3.2078,3645.2,3645.1,6.94409]
["bitfinex-derivatives","ETHF0:USTF0",1732893550490,3.2078,3645.2,3645.1,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1732893550683,3.2078,3645.2,3645.1,6.94409]
["bitfinex-derivatives","ETHF0:USTF0",1732893551380,3.2078,3645.2,3645.1,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1732893551583,3.2078,3645.2,3645.1,6.94409]
["bitfinex-derivatives","ETHF0:USTF0",1732893551785,3.2078,3645.2,3645.1,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893552286,5.40948965,3645.2,3645.1,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893553087,5.40948965,3645.6,3645.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1732893553291,2.20168965,3645.2,3645.1,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893553491,2.20168965,3645.2,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893553492,5.40948965,3645.2,3644.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732893553791,1.0697,3645.1,3644.8,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732893554016,2.20168965,3644.7,3644.6,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1732893554219,2.20168965,3644.7,3644.6,2.53413]
["bitfinex-derivatives","ETHF0:USTF0",1732893556006,2.20168965,3644.7,3644.6,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1732893556206,2.20168965,3644.7,3644.6,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1732893556491,2.20168965,3644.7,3644.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732893556696,2.20168965,3644.7,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893556886,2.20168965,3644.1,3644.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732893557090,2.20168965,3644.1,3644.0,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1732893557496,2.20168965,3644.9,3644.8,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732893557824,3.46268965,3645.3,3644.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1732893557997,2.20168965,3645.3,3645.2,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732893558191,2.20168965,3645.3,3645.2,5.97408]
["bitfinex-derivatives","ETHF0:USTF0",1732893564594,2.20168965,3645.7,3645.6,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732893564805,2.20168965,3645.7,3645.6,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1732893564997,2.20168965,3646.1,3646.0,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732893565298,0.27403,3646.0,3645.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732893565491,0.27403,3646.0,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893565492,2.20168965,3646.0,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893565693,2.20168965,3645.5,3645.4,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732893565887,2.20168965,3645.5,3645.4,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1732893566902,2.20168965,3645.5,3645.4,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1732893567091,2.20168965,3645.5,3645.4,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1732893567794,2.47571965,3645.9,3645.8,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1732893567994,2.20168965,3645.9,3645.8,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1732893568186,2.20168965,3645.9,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893568387,3.2078,3645.8,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893568594,3.2078,3645.8,3645.4,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732893568793,0.27404,3645.7,3645.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732893568988,0.27404,3645.7,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893568989,3.48184,3645.8,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893569194,3.2078,3645.8,3645.3,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732893569395,3.2078,3645.8,3645.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732893569701,3.48184,3645.8,3645.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732893570093,0.27407,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893570293,0.27407,3645.4,3645.3,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1732893570294,2.20168965,3645.4,3645.3,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1732893570499,2.20168965,3645.8,3645.7,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1732893570694,1.0964,3646.3,3645.7,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732893570892,1.0964,3646.3,3646.2,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732893571199,1.10820272,3646.3,3646.2,41.07401]
["bitfinex-derivatives","ETHF0:USTF0",1732893571900,1.10820272,3646.3,3646.2,42.29401]
["bitfinex-derivatives","ETHF0:USTF0",1732893571901,0.01180272,3646.3,3646.2,42.29401]
["bitfinex-derivatives","ETHF0:USTF0",1732893572795,0.01897873,3646.3,3646.2,42.29401]
["bitfinex-derivatives","ETHF0:USTF0",1732893573594,2.22066838,3646.3,3645.4,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1732893573797,0.01897873,3645.9,3645.8,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1732893574000,0.01897873,3645.9,3645.8,3.86404]
["bitfinex-derivatives","ETHF0:USTF0",1732893574395,1.0131,3646.2,3646.0,0.25067856]
["bitfinex-derivatives","ETHF0:USTF0",1732893574595,1.0131,3646.2,3646.0,1.63067856]
["bitfinex-derivatives","ETHF0:USTF0",1732893574800,1.0131,3646.2,3646.1,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732893574997,1.0131,3646.2,3646.1,1.43401]
["bitfinex-derivatives","ETHF0:USTF0",1732893575191,1.0131,3646.2,3646.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1732893575396,1.0131,3646.2,3646.1,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732893575999,1.0131,3646.2,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893576206,1.0131,3646.2,3645.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732893576207,4.2209,3646.2,3645.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732893576503,4.2209,3646.2,3645.4,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1732893576504,4.2209,3646.2,3646.1,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732893577096,3.2078,3646.2,3646.1,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732893578402,3.2078,3646.2,3645.4,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1732893578598,3.2078,3646.2,3645.6,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1732893578802,3.2078,3646.2,3646.1,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732893582113,3.2078,3646.2,3646.0,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732893582304,2.20168965,3646.1,3646.0,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732893582508,2.20168965,3646.1,3645.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732893582811,2.20168965,3646.1,3645.4,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1732893583110,3.2078,3646.2,3645.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1732893583111,2.20168965,3645.6,3645.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1732893583412,2.20168965,3645.6,3645.5,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732893584508,2.20168965,3645.6,3645.2,3.89301]
["bitfinex-derivatives","ETHF0:USTF0",1732893584509,3.18968965,3646.0,3645.9,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732893584704,3.18968965,3646.0,3645.2,3.89301]
["bitfinex-derivatives","ETHF0:USTF0",1732893584705,3.18968965,3646.0,3645.8,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732893584916,3.18968965,3646.0,3645.3,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1732893585101,3.18968965,3646.0,3645.8,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732893585306,3.18968965,3646.0,3645.3,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1732893585507,3.18968965,3646.0,3645.9,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732893585907,2.20168965,3646.0,3645.9,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732893588103,1.33249,3646.4,3646.1,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732893588311,2.20168965,3646.2,3646.1,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732893594412,0.27396,3646.9,3646.8,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1732893594612,0.27396,3646.9,3646.1,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732893594613,0.274,3646.4,3646.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893594824,2.47567965,3646.4,3646.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893595213,2.20168965,3646.4,3646.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893595922,2.20168965,3646.4,3646.3,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1732893596623,2.20168965,3646.4,3646.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893597819,0.27401,3646.2,3646.1,3.48181]
["bitfinex-derivatives","ETHF0:USTF0",1732893598018,1.9526,3646.3,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893598224,1.9526,3646.3,3646.2,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732893599319,2.20168965,3646.8,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893599516,0.27398,3646.6,3646.5,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1732893600222,2.20168965,3646.8,3646.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893600518,2.20168965,3646.4,3646.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893601918,2.20168965,3646.4,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893602122,2.20168965,3646.4,3646.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893603019,2.20168965,3646.8,3646.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893603618,2.20168965,3646.8,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893603619,2.20168965,3646.8,3646.7,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1732893604422,2.20168965,3646.8,3646.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1732893604825,0.27398,3646.6,3646.5,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1732893605015,2.20168965,3646.8,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893605218,2.20168965,3646.4,3646.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732893605420,0.27401,3646.2,3646.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732893605623,0.27401,3646.2,3646.1,6.42181]
["bitfinex-derivatives","ETHF0:USTF0",1732893605824,0.27401,3646.2,3646.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1732893606020,0.27401,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893606326,2.20168965,3646.4,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893606527,2.20168965,3646.4,3646.2,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732893606727,2.20168965,3646.4,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893606728,2.20168965,3646.4,3646.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893607127,3.46468965,3646.8,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893607327,3.46468965,3646.8,3646.2,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1732893607526,3.46468965,3646.8,3646.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732893607919,2.20168965,3646.8,3646.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732893608124,2.20168965,3646.8,3646.3,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1732893608321,0.27396,3646.7,3646.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1732893608524,2.20168965,3646.8,3646.4,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1732893608727,0.27398,3646.4,3646.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1732893608928,0.27397,3646.6,3646.4,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1732893609118,2.20168965,3646.8,3646.4,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1732893609524,2.0086,3646.9,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893609525,2.28254,3646.9,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893609721,2.0086,3646.9,3646.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1732893610121,2.28254,3646.9,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893610325,2.28254,3646.9,3646.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1732893610528,4.21028965,3646.9,3646.7,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1732893610734,4.21028965,3646.9,3646.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1732893610922,0.27397,3646.6,3646.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1732893611121,2.20168965,3646.5,3646.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1732893611326,2.20168965,3646.5,3646.0,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1732893612130,2.20168965,3646.5,3646.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1732893612428,2.20168965,3646.5,3646.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1732893612731,2.20168965,3646.5,3646.0,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1732893613035,0.27401,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893613226,2.20168965,3646.5,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893613626,0.27401,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893614032,1.9456,3646.0,3645.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732893614328,0.27404,3645.6,3645.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1732893614724,2.20168965,3645.7,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893614927,2.20168965,3645.7,3645.3,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732893615533,0.27405,3645.5,3645.3,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732893615734,2.20168965,3645.7,3645.3,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732893615928,2.20168965,3645.7,3645.3,9.68186]
["bitfinex-derivatives","ETHF0:USTF0",1732893616123,2.20168965,3645.7,3645.3,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732893616124,0.27405,3645.4,3645.3,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732893616934,2.20168965,3645.7,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893617225,0.27405,3645.5,3645.3,3.48186]
["bitfinex-derivatives","ETHF0:USTF0",1732893617425,2.20168965,3645.7,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893617626,0.27405,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893617824,7.20168965,3645.7,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893617825,3.2078,3645.6,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893618133,3.2078,3645.6,3643.8,4.186448]
["bitfinex-derivatives","ETHF0:USTF0",1732893618134,2.20168965,3644.2,3643.9,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1732893618330,1.205,3644.1,3644.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1732893618534,1.205,3644.1,3644.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1732893619331,1.205,3644.1,3643.9,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1732893619532,1.205,3644.1,3643.5,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1732893619533,1.205,3644.1,3643.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1732893619734,1.205,3644.1,3644.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1732893620035,1.205,3644.1,3643.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1732893620231,1.205,3644.1,3643.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1732893620530,1.205,3644.1,3643.8,5.71417]
["bitfinex-derivatives","ETHF0:USTF0",1732893620736,1.47915,3644.1,3643.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1732893620938,1.205,3644.1,3643.8,5.71417]
["bitfinex-derivatives","ETHF0:USTF0",1732893621830,1.205,3644.1,3643.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1732893622142,0.27416,3644.0,3643.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1732893622328,1.205,3644.1,3643.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1732893622635,1.205,3644.1,3643.8,5.71417]
["bitfinex-derivatives","ETHF0:USTF0",1732893622932,1.205,3644.1,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893623131,1.205,3644.1,3643.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1732893623132,0.27417,3643.9,3643.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1732893623331,1.205,3644.1,3643.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1732893623332,2.47585965,3643.8,3643.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1732893623535,2.20168965,3643.8,3643.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1732893624339,2.20168965,3643.8,3643.6,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1732893624540,2.20168965,3643.8,3643.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732893625042,2.20168965,3643.8,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893625244,2.20168965,3643.8,3643.7,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1732893625540,2.21386694,3644.3,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893625541,2.20168965,3644.2,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893625834,1.206,3644.8,3644.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732893626140,3.40768965,3645.0,3644.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893626439,3.40768965,3645.0,3644.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893626638,0.27411,3644.7,3644.4,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1732893626840,4.38268965,3645.0,3644.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732893626841,4.65677965,3645.0,3644.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732893627042,3.17668965,3645.0,3644.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893627234,2.20168965,3645.0,3644.9,1.99409]
["bitfinex-derivatives","ETHF0:USTF0",1732893627832,2.20168965,3645.0,3644.9,5.20189]
["bitfinex-derivatives","ETHF0:USTF0",1732893628141,2.20168965,3645.4,3644.9,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732893628344,2.20168965,3645.4,3645.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732893629940,2.20168965,3645.4,3645.3,3.48186]
["bitfinex-derivatives","ETHF0:USTF0",1732893631446,1.18908365,3646.1,3645.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732893631447,2.20168965,3645.8,3645.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732893631634,2.20168965,3645.8,3645.7,3.36403]
["bitfinex-derivatives","ETHF0:USTF0",1732893632845,3.2078,3645.8,3645.7,3.36403]
["bitfinex-derivatives","ETHF0:USTF0",1732893633144,3.2078,3645.8,3645.7,1.37403]
["bitfinex-derivatives","ETHF0:USTF0",1732893633353,5.68350965,3645.8,3645.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732893633640,5.68350965,3645.8,3645.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1732893633641,10.40948965,3645.8,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893633857,2.20168965,3644.9,3644.5,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1732893634137,0.27411,3644.7,3644.5,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1732893634351,3.2078,3644.8,3643.8,0.68544]
["bitfinex-derivatives","ETHF0:USTF0",1732893634537,3.2078,3644.8,3643.8,11.18324]
["bitfinex-derivatives","ETHF0:USTF0",1732893634740,3.2078,3644.8,3643.8,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732893634934,3.2078,3644.4,3644.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1732893635139,3.2078,3644.4,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893635346,3.17748965,3644.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893635347,3.2078,3644.8,3644.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1732893635543,3.2078,3644.8,3644.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732893635840,3.2078,3644.8,3644.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732893636045,3.2078,3645.2,3645.1,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732893636839,3.43264829,3646.2,3645.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732893637143,3.43264829,3646.2,3645.7,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1732893637144,1.205,3645.8,3645.7,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1732893637347,4.4128,3645.8,3645.7,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1732893637544,4.4128,3646.2,3645.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732893637751,3.2078,3646.8,3646.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732893637941,3.2078,3646.8,3646.7,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1732893638143,3.2078,3646.8,3646.7,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1732893638342,0.9453,3647.3,3647.2,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1732893638544,0.9453,3647.3,3646.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1732893638741,3.2078,3646.9,3646.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1732893639045,3.2078,3646.9,3646.8,8.23395]
["bitfinex-derivatives","ETHF0:USTF0",1732893639448,3.2078,3648.3,3646.8,11.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732893639745,2.87207377,3647.8,3647.2,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1732893639948,2.59819377,3647.8,3647.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1732893640145,2.59819377,3647.8,3647.6,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1732893640454,2.87207377,3647.8,3647.3,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1732893640640,3.2078,3647.4,3647.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1732893640954,3.2078,3647.4,3647.0,9.4229]
["bitfinex-derivatives","ETHF0:USTF0",1732893641149,3.2078,3647.4,3647.0,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1732893641447,5.80599377,3647.4,3647.0,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1732893641651,5.80599377,3647.4,3647.1,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1732893641859,5.80599377,3647.4,3647.1,8.43392]
["bitfinex-derivatives","ETHF0:USTF0",1732893642149,3.2078,3647.4,3647.1,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1732893642739,3.2078,3647.4,3647.1,8.43392]
["bitfinex-derivatives","ETHF0:USTF0",1732893643143,2.82997106,3647.8,3647.1,8.43392]
["bitfinex-derivatives","ETHF0:USTF0",1732893643144,6.07984377,3648.2,3647.3,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1732893643441,6.07984377,3648.2,3647.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1732893643442,3.2078,3647.4,3647.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1732893643848,5.80599377,3647.4,3647.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1732893644038,7.06789377,3647.4,3647.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1732893644240,8.26989377,3647.4,3647.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1732893645851,0.27392,3647.3,3646.8,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1732893646051,3.2078,3647.0,3646.8,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1732893646253,3.2078,3647.0,3646.8,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1732893646546,1.202,3646.9,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893646748,1.202,3646.9,3646.3,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732893646956,1.202,3646.9,3646.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732893646957,3.2078,3646.4,3646.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732893647249,0.27404,3645.6,3645.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732893647452,4.07423377,3645.6,3645.5,6.53874682]
["bitfinex-derivatives","ETHF0:USTF0",1732893647845,8.80019377,3645.6,3644.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732893648058,3.2078,3644.9,3644.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1732893648352,3.2078,3644.9,3644.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1732893648353,0.2741,3644.8,3644.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1732893648541,3.2078,3644.9,3644.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732893648542,1.202,3644.7,3644.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732893648748,0.922,3645.5,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893648749,3.2078,3645.3,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893648947,1.202,3645.1,3644.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1732893649249,1.202,3645.1,3644.9,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732893649548,1.202,3645.1,3644.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1732893649549,1.202,3645.1,3644.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732893649850,1.202,3645.1,3644.8,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893650048,3.2078,3645.3,3645.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732893650351,3.2078,3645.3,3644.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1732893650549,1.202,3645.5,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893650849,3.2078,3645.7,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893650850,3.2078,3645.7,3645.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732893651046,3.2078,3645.7,3644.8,11.6978]
["bitfinex-derivatives","ETHF0:USTF0",1732893651047,4.6839228,3645.7,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893651249,3.2078,3645.3,3644.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893651449,3.2078,3645.3,3644.4,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1732893651648,3.2078,3645.3,3645.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732893651949,3.2078,3645.3,3644.6,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1732893651950,0.9776,3645.6,3645.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732893652345,0.9776,3645.6,3645.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732893652544,0.9776,3645.6,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893652747,1.25164,3645.6,3645.1,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732893652965,3.2078,3645.3,3645.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732893653348,3.2078,3645.3,3645.1,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732893653648,3.2078,3645.3,3644.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1732893653848,3.48186,3645.3,3644.8,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893654050,3.48186,3645.3,3644.4,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1732893654051,3.2078,3645.3,3644.4,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1732893654250,2.59819377,3645.4,3644.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1732893654251,3.2078,3644.8,3644.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1732893654446,2.59819377,3645.4,3644.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732893654447,3.48187,3645.2,3644.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732893654753,0.27408,3645.1,3644.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732893654957,3.2078,3645.2,3644.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732893655251,3.2078,3645.2,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893655447,3.2078,3644.2,3644.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732893655652,0.27415,3644.1,3643.6,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1732893655844,3.1335,3644.1,3643.9,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1732893656049,3.1335,3644.1,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893656252,3.1335,3644.1,3643.4,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732893656547,1.9305,3644.1,3643.4,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732893656858,0.27417,3643.9,3643.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1732893657154,1.203,3644.0,3643.5,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1732893657347,1.203,3644.0,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893657545,1.203,3644.0,3643.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1732893657745,1.47716,3644.0,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893658051,1.47716,3644.0,3643.5,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1732893658250,1.47716,3644.0,3642.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1732893658251,0.2742,3643.5,3642.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1732893658452,0.2742,3643.5,3642.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732893658754,3.2078,3643.6,3642.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732893658945,3.48199,3643.6,3642.4,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1732893659149,3.2078,3643.6,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893659347,3.2078,3643.6,3643.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1732893659551,3.2078,3643.6,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893659759,3.2078,3643.6,3643.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1732893660056,3.2078,3643.6,3642.8,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732893660057,3.2078,3643.6,3643.2,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1732893660257,1.203,3643.5,3643.2,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1732893660555,1.203,3643.5,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893660750,1.203,3643.5,3642.8,11.1378]
["bitfinex-derivatives","ETHF0:USTF0",1732893660951,1.203,3643.5,3643.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1732893660952,1.47719,3643.5,3643.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1732893661349,1.203,3643.5,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893661954,2.87239377,3643.4,3642.9,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1732893662254,2.59819377,3643.4,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893662453,0.27424,3642.9,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893662657,2.59819377,3643.0,3642.0,12.3515]
["bitfinex-derivatives","ETHF0:USTF0",1732893662956,0.27426,3642.7,3642.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1732893663154,1.203,3642.6,3642.2,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1732893663665,1.203,3642.6,3642.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732893663862,0.22847646,3643.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893664157,3.2078,3643.6,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893664349,2.59819377,3643.4,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893664551,0.27425,3642.7,3642.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1732893664760,1.47725,3642.7,3642.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732893665059,1.203,3642.7,3642.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732893665252,1.203,3642.7,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893665253,0.27427,3642.5,3642.0,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1732893665448,0.27428,3642.3,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893665760,1.961,3642.9,3642.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1732893666054,1.203,3642.8,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893666860,1.203,3642.8,3642.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1732893667664,1.961,3642.9,3642.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1732893667852,1.203,3642.8,3642.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732893668158,1.203,3642.8,3642.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1732893668159,1.47725,3642.8,3642.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732893668353,1.47725,3642.8,3642.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1732893668354,1.203,3642.8,3642.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732893668555,1.203,3642.8,3642.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1732893669059,1.203,3643.5,3642.5,0.68566]
["bitfinex-derivatives","ETHF0:USTF0",1732893669258,0.27423,3643.0,3642.6,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1732893669465,2.59819377,3643.1,3642.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1732893669758,2.59819377,3642.7,3642.1,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1732893670058,1.47726,3642.6,3642.2,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1732893670253,1.47726,3642.6,3642.2,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1732893670254,0.27426,3642.5,3642.2,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1732893670458,0.27426,3642.5,3642.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732893670656,1.203,3642.6,3642.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732893670849,1.47726,3642.6,3642.2,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1732893671049,1.47726,3642.6,3642.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732893671249,1.47726,3642.6,3642.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732893671250,1.203,3642.6,3642.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732893671858,1.203,3642.6,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893672058,1.47724,3642.6,3642.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1732893672264,1.203,3642.6,3642.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1732893672660,1.203,3642.6,3642.1,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732893672855,1.203,3642.6,3642.3,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1732893673058,1.203,3642.6,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893673059,1.47724,3642.6,3642.2,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1732893673258,2.59819377,3642.3,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893673563,2.59819377,3642.3,3641.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1732893673757,0.27427,3642.2,3641.8,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1732893673954,0.27427,3642.2,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893673955,2.59819377,3642.3,3641.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1732893674260,2.59819377,3642.3,3640.8,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1732893674261,2.20587119,3641.8,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893674456,0.27432,3641.6,3641.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1732893674664,0.27432,3641.6,3641.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732893674960,2.48020119,3641.4,3641.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732893675260,3.62720119,3641.4,3641.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732893675463,3.62720119,3641.4,3640.9,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1732893675464,3.35287119,3641.4,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893675758,3.35287119,3641.4,3640.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732893675759,0.27436,3641.0,3640.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732893675959,2.20587119,3641.0,3640.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732893676151,1.37099,3643.2,3640.9,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1732893676363,2.88141873,3642.0,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893676559,0.27429,3641.9,3641.4,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1732893676855,0.27432,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893677255,2.88124703,3641.6,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893677455,1.42132,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893677651,2.35772,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893677851,0.27436,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893678052,2.88129703,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893678255,0.68586,3641.3,3640.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1732893678256,0.27437,3640.9,3640.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1732893678451,2.60693703,3641.0,3640.4,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732893678659,0.27439,3640.7,3640.4,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732893678860,0.27439,3640.5,3640.4,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732893679166,0.9516,3640.9,3640.4,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732893679358,0.9516,3640.9,3640.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1732893679359,0.27439,3640.5,3640.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1732893679659,0.27438,3640.8,3640.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1732893679867,0.9516,3640.9,3640.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1732893680061,0.27438,3640.7,3640.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1732893680360,1.17886381,3640.9,3640.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1732893680565,0.27439,3640.6,3640.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1732893680954,1.17886381,3640.9,3640.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1732893681265,0.27439,3640.6,3640.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1732893681563,1.17886381,3640.9,3640.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1732893681757,0.27438,3640.8,3640.4,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1732893682364,1.17886381,3640.9,3640.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1732893682560,0.27439,3640.6,3640.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1732893682955,0.27439,3640.5,3640.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1732893683766,2.60693703,3640.6,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893683767,0.27441,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893684664,0.27441,3640.3,3640.2,1.83512018]
["bitfinex-derivatives","ETHF0:USTF0",1732893685164,0.27441,3640.3,3639.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1732893685165,0.27449,3639.2,3639.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1732893685362,0.27449,3639.2,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893685363,1.78800852,3639.2,3638.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1732893685563,1.78800852,3639.2,3638.6,8.7219]
["bitfinex-derivatives","ETHF0:USTF0",1732893685862,0.2745,3639.1,3638.6,8.7219]
["bitfinex-derivatives","ETHF0:USTF0",1732893686065,2.06250852,3639.2,3638.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1732893686261,0.2745,3639.1,3638.7,4.72453]
["bitfinex-derivatives","ETHF0:USTF0",1732893686461,2.06250852,3639.2,3638.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1732893686773,0.2745,3639.1,3638.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893686961,1.147,3639.3,3638.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893687159,2.60693703,3639.2,3638.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893687670,0.2745,3639.1,3638.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893687861,2.60693703,3639.2,3638.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893688462,0.27451,3638.9,3638.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893688666,0.27451,3639.0,3638.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893688967,0.2745,3639.1,3638.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893689272,0.2745,3639.1,3638.8,4.84452]
["bitfinex-derivatives","ETHF0:USTF0",1732893689862,2.60693703,3639.2,3638.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893690068,0.27451,3638.9,3638.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893690262,1.42151,3638.9,3638.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893690462,1.147,3638.9,3638.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893690769,1.147,3638.9,3638.8,4.84452]
["bitfinex-derivatives","ETHF0:USTF0",1732893691068,3.2078,3639.6,3638.8,4.84452]
["bitfinex-derivatives","ETHF0:USTF0",1732893691069,3.75493703,3640.3,3638.8,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1732893691260,3.75493703,3640.3,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893691261,2.60693703,3640.3,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893691575,2.60693703,3639.9,3639.7,42.7274]
["bitfinex-derivatives","ETHF0:USTF0",1732893691764,2.60693703,3639.9,3639.7,6.2014]
["bitfinex-derivatives","ETHF0:USTF0",1732893691765,3.2078,3639.8,3639.7,6.2014]
["bitfinex-derivatives","ETHF0:USTF0",1732893691968,3.2078,3639.8,3639.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1732893692167,3.2078,3639.8,3639.1,41.0745]
["bitfinex-derivatives","ETHF0:USTF0",1732893692168,0.27449,3639.4,3639.1,41.0745]
["bitfinex-derivatives","ETHF0:USTF0",1732893692366,2.60693703,3639.5,3639.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1732893692763,1.148,3639.4,3639.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1732893692973,1.148,3639.4,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893693173,2.60693703,3639.1,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893693470,2.60693703,3639.1,3638.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732893693669,2.60693703,3639.1,3639.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1732893693876,2.60693703,3639.1,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893694174,1.148,3639.2,3638.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732893694475,1.148,3639.2,3638.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1732893694476,0.27451,3639.0,3638.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1732893694676,0.27451,3639.0,3638.8,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1732893695069,0.27451,3639.1,3638.8,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1732893695365,0.27452,3638.9,3638.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732893695761,0.27453,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893695968,4.02946703,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893696169,3.63201061,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893696577,4.33818061,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893697568,4.61271061,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893698271,4.33818061,3638.7,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893698475,4.33818061,3638.7,3637.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1732893698476,2.20948061,3638.4,3637.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1732893698775,7.1287,3638.7,3637.7,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1732893698776,2.20948061,3637.9,3637.7,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1732893699071,2.20948061,3637.9,3637.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1732893699869,3.2078,3638.1,3638.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1732893700071,0.27459,3638.0,3637.7,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1732893700369,0.27459,3638.0,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893700370,1.148,3637.9,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893700566,1.148,3637.9,3637.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1732893700768,1.66706,3638.7,3637.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1732893700769,3.2078,3638.5,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893700966,0.27455,3638.5,3638.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1732893701168,0.27455,3638.5,3637.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1732893701169,3.2078,3638.9,3638.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1732893701774,0.27454,3638.7,3638.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1732893702070,3.2078,3638.9,3638.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1732893702371,3.2078,3638.9,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893702570,3.2078,3638.9,3638.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1732893702867,3.48233,3638.9,3638.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893703065,0.27454,3638.7,3638.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1732893703274,3.2078,3638.9,3638.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1732893703769,0.27454,3638.7,3638.4,2.25456]
["bitfinex-derivatives","ETHF0:USTF0",1732893704076,2.61005302,3638.6,3638.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1732893704574,2.61005302,3638.6,3638.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1732893704781,0.27455,3638.5,3638.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1732893705076,0.27456,3638.4,3638.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732893705265,2.61005302,3638.6,3638.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732893705466,4.1203,3639.1,3639.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1732893705467,3.2078,3639.1,3639.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1732893705665,2.61005302,3639.4,3638.4,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1732893705666,2.88454302,3639.4,3639.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1732893706062,2.61005302,3639.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893706268,2.61005302,3639.0,3638.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1732893706472,0.27452,3638.9,3638.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1732893706663,0.27453,3638.8,3638.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1732893706869,2.61005302,3638.6,3638.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1732893707170,3.75705302,3639.0,3638.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893707370,4.03156302,3639.0,3638.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1732893707675,0.27453,3638.9,3638.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893707868,3.75705302,3639.0,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893708063,0.27453,3638.8,3638.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893708369,1.42153,3638.8,3638.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893708568,1.147,3638.8,3638.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893708978,1.147,3638.8,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893708979,1.42154,3638.8,3638.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893709268,0.27456,3638.5,3638.3,3.48236]
["bitfinex-derivatives","ETHF0:USTF0",1732893709475,0.27456,3638.5,3638.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1732893709770,3.75705302,3638.7,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893709977,4.03159302,3638.7,3638.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893710276,3.75705302,3638.7,3638.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893710464,2.61005302,3638.7,3638.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893711274,2.61005302,3638.7,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893711472,2.88459302,3638.7,3638.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893711667,2.61005302,3638.7,3638.6,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1732893712070,2.88459302,3638.7,3638.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732893712568,2.61005302,3638.7,3638.6,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1732893716980,4.3548,3639.1,3638.6,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1732893716981,6.96485302,3639.1,3638.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1732893717171,0.27453,3639.0,3638.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1732893717677,5.81785302,3639.1,3638.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732893717883,0.27453,3638.9,3638.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1732893718074,0.27453,3638.9,3638.8,2.96453]
["bitfinex-derivatives","ETHF0:USTF0",1732893718380,0.27453,3638.9,3638.8,2.96454]
["bitfinex-derivatives","ETHF0:USTF0",1732893718582,0.27453,3638.9,3638.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1732893718880,1.147,3638.9,3638.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893719077,2.61005302,3638.8,3638.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732893719277,2.61005302,3638.8,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893719476,2.61005302,3638.4,3638.3,4.05237]
["bitfinex-derivatives","ETHF0:USTF0",1732893719872,2.88462302,3638.4,3638.3,4.05237]
["bitfinex-derivatives","ETHF0:USTF0",1732893720073,2.61005302,3638.4,3638.3,4.05237]
["bitfinex-derivatives","ETHF0:USTF0",1732893720479,2.61005302,3638.8,3638.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893721184,2.88459302,3638.8,3638.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893721387,2.61005302,3638.8,3638.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1732893722382,0.27457,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893722586,2.61005302,3638.4,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893722879,2.61005302,3638.0,3637.9,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1732893723080,2.61005302,3638.0,3637.9,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732893723277,2.88465302,3638.0,3637.9,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732893723475,2.88465302,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893724383,3.35849368,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893724585,3.01579368,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893725077,4.43839368,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893726392,4.43839368,3638.0,3637.9,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1732893726393,3.35849368,3638.0,3637.9,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1732893726683,3.63309368,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893727280,0.27463,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893727485,2.48512368,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893727680,2.21049368,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893727878,2.21049368,3637.6,3637.5,3.48243]
["bitfinex-derivatives","ETHF0:USTF0",1732893728285,2.48512368,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893728480,2.21049368,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893728678,2.21049368,3637.6,3637.5,3.48243]
["bitfinex-derivatives","ETHF0:USTF0",1732893728878,2.21049368,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893729090,4.42098736,3637.6,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893729386,2.21049368,3637.5,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893729581,2.21049368,3637.6,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893729782,0.27465,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893729982,2.21049368,3637.6,3636.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1732893729983,3.02419368,3637.5,3636.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1732893730187,2.21049368,3636.6,3636.5,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1732893730692,3.35849368,3636.6,3636.5,1.60471]
["bitfinex-derivatives","ETHF0:USTF0",1732893730889,3.35849368,3636.6,3636.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732893731188,3.63319368,3636.6,3636.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732893731581,5.41829368,3636.6,3635.7,4.20807868]
["bitfinex-derivatives","ETHF0:USTF0",1732893731778,2.21049368,3636.1,3635.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1732893731983,2.21049368,3636.1,3636.0,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1732893732791,5.41829368,3636.6,3636.5,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1732893732984,5.41829368,3636.6,3636.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1732893733180,2.21049368,3636.5,3636.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1732893733386,2.21049368,3636.5,3636.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1732893733781,2.21049368,3636.5,3635.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1732893733782,2.21049368,3636.1,3635.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1732893733982,2.21049368,3636.1,3635.5,4.20807868]
["bitfinex-derivatives","ETHF0:USTF0",1732893733983,2.21049368,3635.8,3635.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732893734284,2.21049368,3635.8,3635.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1732893734285,0.68697,3635.5,3634.9,4.20807868]
["bitfinex-derivatives","ETHF0:USTF0",1732893734486,0.27483,3634.9,3634.6,4.20807868]
["bitfinex-derivatives","ETHF0:USTF0",1732893734683,5.41829368,3635.0,3634.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1732893734883,1.147,3634.9,3634.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1732893735191,0.27484,3634.7,3634.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1732893735579,0.27489,3634.1,3633.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893735783,2.21049368,3634.3,3633.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732893735981,3.2078,3634.6,3634.5,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893736185,4.3548,3634.6,3634.5,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893738191,3.2078,3634.6,3634.5,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893738883,3.2078,3634.6,3634.5,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1732893739280,3.2078,3634.6,3634.5,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893740283,5.82334212,3634.6,3634.5,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893740488,5.82334212,3634.6,3633.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1732893740690,6.09820212,3634.6,3634.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893740993,5.82334212,3634.6,3634.4,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1732893741192,5.82334212,3634.6,3634.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732893741393,6.08411754,3634.6,3634.4,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1732893741586,5.80925754,3634.6,3634.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732893741787,5.80925754,3634.6,3633.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1732893741788,10.80925754,3634.6,3633.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1732893741992,2.61554212,3634.2,3633.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1732893742203,0.27492,3633.8,3633.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1732893742394,0.8794,3634.1,3633.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732893742589,0.8794,3634.1,3633.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732893742790,2.61554212,3634.2,3634.1,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893742993,3.46857542,3634.6,3634.5,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893742994,5.80925754,3634.6,3634.5,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893743289,4.34071542,3634.6,3634.5,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893744089,3.19371542,3634.6,3634.5,5.72486]
["bitfinex-derivatives","ETHF0:USTF0",1732893744290,4.34071542,3634.6,3634.5,5.72486]
["bitfinex-derivatives","ETHF0:USTF0",1732893744494,4.34071542,3634.6,3634.5,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893744688,5.80925754,3634.6,3634.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1732893744888,6.95725754,3634.6,3634.5,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893745094,5.80925754,3634.6,3634.5,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1732893745299,4.48280428,3634.6,3634.5,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1732893745994,3.33480428,3634.6,3634.5,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1732893746591,3.33480428,3634.6,3634.5,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893746788,3.33480428,3634.6,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893746994,3.33480428,3634.6,3634.1,9.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732893747391,3.33480428,3634.6,3634.5,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893747592,5.31260428,3634.6,3634.5,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893747802,5.31260428,3634.6,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893748096,5.31260428,3634.6,3634.1,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1732893748391,4.48280428,3634.6,3634.5,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893748598,3.33480428,3634.6,3634.5,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893749188,3.2078,3635.0,3634.5,7.74486]
["bitfinex-derivatives","ETHF0:USTF0",1732893749500,2.61554212,3635.4,3635.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732893749501,3.2078,3635.4,3635.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732893749689,3.2078,3635.4,3635.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1732893750690,3.2078,3635.8,3635.7,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1732893751090,3.2078,3635.8,3635.7,3.46477]
["bitfinex-derivatives","ETHF0:USTF0",1732893751700,5.82334212,3635.8,3635.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1732893751895,0.27478,3635.5,3635.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732893752101,0.27478,3635.5,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893752102,1.148,3635.5,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893752301,1.148,3635.5,3634.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732893752302,2.61554212,3634.8,3634.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732893752595,2.61554212,3634.8,3634.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732893752596,2.89038212,3634.8,3634.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732893752895,2.89038212,3634.8,3633.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1732893752896,0.27489,3634.1,3633.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893753096,3.48271,3633.9,3633.7,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893753296,3.48271,3633.9,3633.1,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1732893753297,0.27494,3633.5,3633.2,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732893753490,0.27494,3633.5,3633.1,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1732893753491,3.2078,3633.5,3633.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1732893753689,3.2078,3633.5,3633.2,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732893753892,3.2078,3633.5,3633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1732893754095,3.2078,3633.5,3633.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1732893754796,3.2078,3633.5,3633.4,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1732893756495,3.2078,3633.5,3633.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1732893756691,3.2078,3633.5,3633.4,1.42494]
["bitfinex-derivatives","ETHF0:USTF0",1732893760001,3.2078,3633.5,3633.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732893760002,6.09827212,3633.5,3633.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732893760502,6.09827212,3633.5,3632.1,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1732893760503,0.27501,3632.5,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893760701,2.61554212,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893760896,3.76354212,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893761100,3.76354212,3632.1,3632.0,3.48284]
["bitfinex-derivatives","ETHF0:USTF0",1732893761902,3.76354212,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893762201,4.03857212,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893762604,3.76354212,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893762803,3.76354212,3632.1,3632.0,3.48284]
["bitfinex-derivatives","ETHF0:USTF0",1732893763197,3.76354212,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893763400,3.76354212,3632.1,3632.0,2.89485184]
["bitfinex-derivatives","ETHF0:USTF0",1732893764006,3.76354212,3632.1,3632.0,3.16989184]
["bitfinex-derivatives","ETHF0:USTF0",1732893764916,1.146,3632.3,3632.0,2.89485184]
["bitfinex-derivatives","ETHF0:USTF0",1732893765209,1.146,3632.3,3632.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732893766210,1.6168,3632.8,3632.0,2.89485184]
["bitfinex-derivatives","ETHF0:USTF0",1732893766211,0.8373,3632.8,3632.0,2.89485184]
["bitfinex-derivatives","ETHF0:USTF0",1732893766406,5.82334212,3632.9,3632.0,2.89485184]
["bitfinex-derivatives","ETHF0:USTF0",1732893766407,3.2078,3632.9,3632.1,1.50748]
["bitfinex-derivatives","ETHF0:USTF0",1732893766610,3.2078,3632.9,3632.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893767912,3.2078,3633.3,3632.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732893768109,3.2078,3633.3,3633.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893768315,3.2078,3633.3,3633.2,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1732893769009,3.2078,3633.3,3633.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893770108,0.27495,3633.2,3632.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1732893770316,3.2078,3632.9,3632.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893770501,3.2078,3632.9,3632.8,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1732893770706,5.82334212,3632.9,3632.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893771412,5.82334212,3632.9,3632.1,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1732893771711,0.27499,3632.7,3632.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732893771910,6.09832212,3632.9,3632.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1732893772108,5.82334212,3632.9,3632.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1732893772304,0.27499,3632.8,3632.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732893772509,5.82334212,3632.9,3632.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732893772704,5.82334212,3632.9,3632.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893773309,3.2078,3632.9,3632.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893774313,6.09832212,3632.9,3632.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732893774511,5.82334212,3632.9,3632.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1732893774812,3.2078,3632.9,3632.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893775116,3.2078,3632.9,3632.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732893775117,5.82334212,3632.9,3632.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1732893775415,1.146,3632.8,3632.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732893775717,0.27499,3632.7,3632.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732893775918,1.9436,3632.8,3632.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732893776119,1.9436,3632.8,3632.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732893776313,1.9436,3632.8,3632.7,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1732893776507,1.9436,3632.8,3632.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732893776712,1.9436,3632.8,3632.7,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1732893776914,3.2078,3632.9,3632.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893777214,3.2078,3632.9,3632.8,6.19498]
["bitfinex-derivatives","ETHF0:USTF0",1732893777516,3.2078,3633.1,3633.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732893777717,3.2078,3633.1,3633.0,6.92497]
["bitfinex-derivatives","ETHF0:USTF0",1732893780314,3.2078,3634.0,3633.0,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1732893780516,3.2078,3634.0,3633.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732893781511,3.2078,3634.0,3633.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1732893784112,2.84932027,3634.9,3634.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1732893784113,3.2078,3634.8,3634.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1732893784315,3.2078,3634.8,3634.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1732893784521,3.2078,3634.8,3634.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1732893784815,3.48263,3634.8,3634.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1732893785524,4.34583,3634.8,3634.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1732893785817,4.34583,3634.8,3633.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1732893785818,0.27488,3634.2,3633.9,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1732893786022,3.2078,3634.1,3634.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893786218,3.2078,3634.1,3634.0,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1732893786410,3.2078,3634.1,3634.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1732893786719,3.2078,3634.1,3634.0,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1732893787016,0.8019,3634.7,3634.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1732893787316,3.2078,3634.3,3634.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893787519,3.2078,3634.3,3634.2,6.94487]
["bitfinex-derivatives","ETHF0:USTF0",1732893789122,0.23437576,3635.1,3634.2,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1732893789123,3.2078,3634.6,3634.2,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1732893789725,3.48265,3634.6,3634.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893789925,3.2078,3634.6,3634.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1732893790221,3.2078,3634.6,3634.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893790409,3.2078,3634.6,3634.4,5.56486]
["bitfinex-derivatives","ETHF0:USTF0",1732893790814,3.2078,3634.6,3634.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1732893791013,0.27485,3634.5,3634.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1732893792018,2.89039212,3634.5,3634.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1732893793323,0.27485,3634.5,3634.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1732893793818,2.89039212,3634.5,3634.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1732893794327,0.68716,3634.4,3632.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1732893794526,3.2078,3633.4,3633.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1732893794821,3.2078,3633.5,3633.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732893795013,3.2078,3633.5,3633.4,9.18683]
["bitfinex-derivatives","ETHF0:USTF0",1732893795823,4.015,3634.3,3634.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893796019,3.2078,3634.8,3634.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1732893796331,3.2078,3634.8,3634.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1732893796523,3.48263,3634.8,3634.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1732893797526,3.2078,3634.8,3634.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1732893797731,3.2078,3634.8,3634.7,5.48483]
["bitfinex-derivatives","ETHF0:USTF0",1732893799229,3.2078,3634.8,3634.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1732893799424,3.2078,3634.8,3634.7,5.48483]
["bitfinex-derivatives","ETHF0:USTF0",1732893799626,3.48263,3634.8,3634.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1732893800122,3.2078,3634.8,3634.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1732893800326,3.2078,3634.8,3634.7,5.48483]
["bitfinex-derivatives","ETHF0:USTF0",1732893800824,3.2078,3634.8,3634.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1732893801330,3.48263,3634.8,3634.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1732893801517,3.48263,3634.8,3634.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1732893801518,3.2078,3634.8,3634.2,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1732893801721,3.2078,3634.4,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893801922,3.4827,3633.9,3633.6,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893802122,3.4827,3633.9,3633.6,5.95491]
["bitfinex-derivatives","ETHF0:USTF0",1732893802321,3.4827,3633.9,3633.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893802525,3.2078,3633.9,3633.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1732893802732,3.2078,3633.9,3633.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732893802929,3.2078,3633.9,3633.8,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732893803424,3.4827,3633.9,3633.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732893803818,3.2078,3633.9,3633.8,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732893804930,3.2078,3633.9,3633.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732893805126,3.4827,3633.9,3633.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732893805334,3.2078,3633.9,3633.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1732893805522,3.2078,3633.9,3633.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732893805726,3.2078,3633.9,3633.8,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1732893806537,1.6133,3634.3,3634.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893806831,0.8182,3634.3,3634.2,8.50487]
["bitfinex-derivatives","ETHF0:USTF0",1732893807127,3.2078,3634.5,3634.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893807529,3.2078,3634.5,3634.4,8.24486]
["bitfinex-derivatives","ETHF0:USTF0",1732893807827,3.2078,3634.5,3634.4,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1732893808022,3.2078,3634.5,3634.4,8.24486]
["bitfinex-derivatives","ETHF0:USTF0",1732893808727,4.3508,3635.2,3634.4,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1732893808926,0.27481,3635.1,3634.4,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1732893809129,4.6256,3635.2,3634.4,8.65715]
["bitfinex-derivatives","ETHF0:USTF0",1732893809329,4.3508,3635.2,3634.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1732893809630,3.48263,3634.8,3634.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1732893809837,3.2078,3634.8,3634.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1732893810130,3.2078,3634.8,3634.7,8.26484]
["bitfinex-derivatives","ETHF0:USTF0",1732893813434,3.2078,3635.3,3635.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732893813631,3.2078,3635.3,3635.2,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1732893814227,3.48259,3635.3,3635.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1732893814728,3.48259,3635.3,3634.3,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1732893814729,5.82334212,3635.3,3634.3,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1732893815039,0.27485,3634.6,3634.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1732893815327,0.27484,3634.6,3634.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1732893815529,3.2078,3634.8,3634.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893815530,0.27486,3634.4,3634.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893815732,3.48266,3634.4,3634.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732893816229,4.31346,3634.4,3634.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732893816635,4.0386,3634.4,3633.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1732893816823,3.2078,3633.9,3633.1,10.2149]
["bitfinex-derivatives","ETHF0:USTF0",1732893817028,0.27489,3634.0,3633.6,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893817329,3.2078,3633.7,3633.6,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893817531,3.2078,3633.7,3633.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732893817831,3.2078,3633.7,3633.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1732893817832,5.82334212,3633.7,3633.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1732893818134,3.2078,3633.2,3633.1,1.72866]
["bitfinex-derivatives","ETHF0:USTF0",1732893818628,3.44634212,3633.7,3633.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732893818629,6.65414212,3633.7,3633.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732893818842,3.2078,3633.7,3633.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893819129,3.2078,3633.9,3633.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732893819336,3.2078,3633.9,3633.8,7.5249]
["bitfinex-derivatives","ETHF0:USTF0",1732893824230,0.8387,3634.7,3634.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1732893824424,3.2078,3634.9,3634.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1732893825325,3.2078,3634.9,3634.8,5.64483]
["bitfinex-derivatives","ETHF0:USTF0",1732893826129,5.38995903,3635.3,3635.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732893826130,3.2078,3635.3,3635.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732893826332,3.2078,3635.3,3635.2,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1732893828731,2.65427,3635.3,3635.2,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1732893828938,2.09777,3635.3,3635.2,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1732893829743,2.09777,3635.3,3635.2,44.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732893830725,1.44732,3635.3,3635.2,44.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732893830896,0.89107,3635.3,3635.2,44.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732893831742,0.89107,3635.3,3635.2,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1732893832253,0.89107,3635.3,3635.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732893833237,3.2078,3635.6,3635.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1732893833544,3.2078,3635.6,3635.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1732893834140,3.2078,3635.6,3635.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1732893834344,3.2078,3635.6,3635.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1732893840143,3.2078,3635.6,3635.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1732893840349,3.2078,3635.6,3635.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1732893840543,3.2078,3635.6,3635.5,4.83477]
["bitfinex-derivatives","ETHF0:USTF0",1732893842144,3.2078,3636.1,3636.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1732893842347,3.2078,3636.6,3636.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1732893842541,0.8429,3637.2,3637.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1732893842740,0.8429,3637.2,3636.3,2.61554212]
["bitfinex-derivatives","ETHF0:USTF0",1732893842741,0.8429,3637.2,3636.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1732893842943,3.2078,3637.1,3636.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1732893843141,0.27468,3636.8,3636.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1732893843343,3.2078,3637.1,3635.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1732893843344,2.61554212,3636.9,3635.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1732893843546,3.2078,3636.1,3635.5,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1732893843746,0.8288,3636.0,3635.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1732893843945,0.8288,3636.0,3635.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1732893844142,0.8288,3636.0,3635.6,6.40476]
["bitfinex-derivatives","ETHF0:USTF0",1732893844343,0.8288,3636.0,3635.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1732893844344,3.2078,3635.7,3635.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1732893845643,3.2078,3635.7,3635.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1732893845841,3.48256,3635.7,3635.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732893846344,3.2078,3635.7,3635.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1732893846640,3.2078,3635.7,3635.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1732893846845,3.2078,3635.7,3635.6,1.52477]
["bitfinex-derivatives","ETHF0:USTF0",1732893847238,3.2078,3636.1,3636.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1732893847443,3.2078,3636.6,3636.5,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1732893847643,3.2078,3636.6,3636.5,5.94469]
["bitfinex-derivatives","ETHF0:USTF0",1732893847842,3.2078,3636.6,3636.1,1.52043]
["bitfinex-derivatives","ETHF0:USTF0",1732893847843,3.2078,3636.6,3636.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732893848043,3.2078,3636.6,3636.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1732893848248,3.2078,3636.6,3636.4,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1732893848546,3.2078,3636.6,3636.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1732893850049,4.085,3636.6,3636.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1732893850248,4.3597,3636.6,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893850444,3.2078,3636.2,3635.8,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1732893850650,4.085,3636.6,3635.8,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1732893850950,4.085,3636.6,3636.1,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1732893851252,4.085,3636.6,3636.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732893851443,4.3597,3636.6,3636.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732893851645,0.2747,3636.5,3636.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732893851946,4.3597,3636.6,3636.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732893852142,3.2078,3636.2,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893852345,3.2078,3635.8,3635.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1732893852549,3.48258,3635.4,3635.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1732893852744,3.48258,3635.4,3634.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1732893852745,3.2078,3635.4,3634.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1732893852946,0.2748,3635.2,3634.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1732893853155,0.27479,3635.3,3634.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1732893853756,3.2078,3635.4,3634.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1732893853956,3.48259,3635.4,3634.8,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1732893854256,3.2078,3635.4,3635.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1732893854451,3.2078,3635.4,3635.0,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1732893854656,3.2078,3635.4,3635.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732893855053,0.27479,3635.3,3635.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732893855251,0.27479,3635.3,3634.8,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1732893855557,3.48259,3635.4,3634.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1732893855955,3.48259,3635.4,3634.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1732893856159,3.48259,3635.4,3635.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1732893856454,3.48259,3635.4,3635.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732893856662,3.2078,3635.4,3635.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732893856859,0.27479,3635.3,3635.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732893857055,3.2078,3635.4,3635.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732893857056,0.2748,3635.2,3635.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732893857254,3.30254212,3635.3,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893857455,3.2078,3634.6,3634.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1732893857662,0.8776,3634.5,3634.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1732893857958,0.8776,3634.5,3634.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1732893857959,0.27488,3634.2,3634.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1732893858160,0.27487,3634.3,3634.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1732893858354,0.27486,3634.4,3634.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893858559,0.8776,3634.5,3634.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732893858757,0.27486,3634.4,3634.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732893859060,0.27487,3634.2,3634.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732893859262,0.27487,3634.3,3634.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732893859463,3.48267,3634.2,3634.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732893860468,1.74586624,3635.1,3634.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732893860469,3.2078,3634.6,3634.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732893860968,3.48265,3634.6,3634.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893861269,3.2078,3634.6,3634.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732893861461,3.2078,3634.6,3634.3,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1732893861661,3.48264,3634.6,3634.3,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1732893861960,3.2078,3634.6,3633.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1732893862165,3.2078,3634.6,3633.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1732893862369,3.48264,3634.6,3633.8,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1732893862572,3.48264,3634.6,3633.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1732893862773,3.48264,3634.6,3634.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893863073,3.48264,3634.6,3634.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893863074,3.2078,3634.6,3634.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893863370,3.2078,3634.6,3634.3,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1732893863868,3.2078,3634.6,3634.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1732893864177,3.2078,3634.6,3634.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1732893864570,3.2078,3634.6,3634.5,8.67485]
["bitfinex-derivatives","ETHF0:USTF0",1732893864771,3.2078,3634.6,3634.5,9.56475]
["bitfinex-derivatives","ETHF0:USTF0",1732893865678,3.2078,3634.6,3634.5,9.2899]
["bitfinex-derivatives","ETHF0:USTF0",1732893866775,3.2078,3634.6,3634.5,9.56475]
["bitfinex-derivatives","ETHF0:USTF0",1732893866981,3.2078,3634.6,3634.5,9.2899]
["bitfinex-derivatives","ETHF0:USTF0",1732893867172,3.2078,3634.6,3634.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1732893867974,3.2078,3634.6,3634.5,8.67485]
["bitfinex-derivatives","ETHF0:USTF0",1732893868277,3.2078,3634.6,3634.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1732893868580,3.48264,3634.6,3634.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1732893868781,3.2078,3634.6,3634.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1732893870279,4.055,3634.8,3634.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1732893870474,4.055,3634.8,3634.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1732893870678,4.055,3634.8,3634.7,5.98484]
["bitfinex-derivatives","ETHF0:USTF0",1732893870874,0.8472,3634.8,3634.7,5.98484]
["bitfinex-derivatives","ETHF0:USTF0",1732893871074,0.8661,3635.7,3634.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1732893871277,3.2078,3636.0,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893871580,3.2078,3635.9,3635.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1732893871786,3.2078,3635.9,3635.6,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1732893872177,3.2078,3635.9,3635.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1732893872478,3.2078,3635.9,3635.7,5.30476]
["bitfinex-derivatives","ETHF0:USTF0",1732893872874,3.2078,3635.9,3635.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1732893873081,3.2078,3635.9,3635.8,8.10475]
["bitfinex-derivatives","ETHF0:USTF0",1732893875175,3.2078,3635.9,3635.8,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1732893875479,5.82334212,3635.9,3635.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1732893875676,3.2078,3635.3,3635.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1732893876279,3.48259,3635.3,3635.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1732893876483,3.2078,3635.3,3635.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1732893876680,3.2078,3635.3,3634.6,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1732893876881,3.2078,3634.7,3634.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1732893877080,3.2078,3634.7,3634.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732893877286,3.2078,3634.7,3634.6,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1732893878081,3.2078,3634.7,3634.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732893878883,3.2078,3634.7,3634.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893878884,0.27485,3634.5,3634.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893879091,3.2078,3634.1,3634.0,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1732893879290,3.2078,3634.1,3634.0,0.89489]
["bitfinex-derivatives","ETHF0:USTF0",1732893879588,3.2078,3634.1,3634.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732893881084,3.2078,3634.1,3633.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893881282,3.2078,3634.1,3633.7,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1732893881589,3.2078,3634.1,3633.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732893881780,3.2078,3634.1,3633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732893881980,2.61554212,3634.3,3633.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732893881981,2.89041212,3634.3,3633.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732893882184,3.2078,3633.9,3633.2,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1732893882392,2.61554212,3634.3,3633.2,8.13497]
["bitfinex-derivatives","ETHF0:USTF0",1732893882393,3.2078,3633.3,3633.2,8.13497]
["bitfinex-derivatives","ETHF0:USTF0",1732893885385,3.2078,3633.3,3632.1,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1732893885386,3.2078,3632.9,3631.3,4.20807868]
["bitfinex-derivatives","ETHF0:USTF0",1732893885588,3.2078,3632.9,3631.3,8.29814638]
["bitfinex-derivatives","ETHF0:USTF0",1732893885589,3.2078,3631.4,3631.3,8.29814638]
["bitfinex-derivatives","ETHF0:USTF0",1732893885796,3.2078,3631.4,3631.3,49.09814638]
["bitfinex-derivatives","ETHF0:USTF0",1732893885987,3.2078,3631.4,3631.3,41.90814638]
["bitfinex-derivatives","ETHF0:USTF0",1732893886687,3.2078,3631.4,3631.3,0.87512]
["bitfinex-derivatives","ETHF0:USTF0",1732893889092,3.2078,3631.4,3631.3,41.67512]
["bitfinex-derivatives","ETHF0:USTF0",1732893889297,3.2078,3631.4,3631.3,41.98512]
["bitfinex-derivatives","ETHF0:USTF0",1732893891487,2.63936,3631.4,3631.3,41.98512]
["bitfinex-derivatives","ETHF0:USTF0",1732893891684,1.42816,3631.4,3631.3,46.98512]
["bitfinex-derivatives","ETHF0:USTF0",1732893892187,1.42816,3631.4,3631.3,41.98512]
["bitfinex-derivatives","ETHF0:USTF0",1732893893486,1.42816,3631.4,3631.3,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1732893895198,1.42816,3631.4,3631.3,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1732893895399,1.42816,3631.4,3631.3,41.17512]
["bitfinex-derivatives","ETHF0:USTF0",1732893895695,0.50979798,3632.5,3631.3,41.17512]
["bitfinex-derivatives","ETHF0:USTF0",1732893895897,3.2078,3634.3,3632.4,5.82334212]
["bitfinex-derivatives","ETHF0:USTF0",1732893896087,3.2078,3634.0,3633.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732893896292,3.2078,3634.0,3633.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893896694,3.2078,3634.5,3634.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893896989,3.2078,3634.5,3634.4,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1732893898689,6.72090737,3637.0,3634.4,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1732893898690,3.2078,3635.2,3634.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732893898891,3.2078,3635.7,3634.9,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1732893899101,3.2078,3635.6,3635.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1732893899399,3.2078,3635.6,3635.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732893899597,3.2078,3635.6,3635.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1732893900594,3.2078,3635.6,3635.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1732893900794,3.2078,3635.6,3634.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1732893900795,0.27483,3635.1,3634.2,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1732893900995,3.2078,3634.7,3634.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893902396,3.2078,3634.7,3633.6,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1732893902697,3.2078,3634.2,3633.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1732893903089,3.2078,3634.3,3633.6,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732893903290,0.9602,3635.9,3633.6,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732893903291,3.2078,3634.8,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893903595,2.90391577,3637.9,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893903799,0.68627,3639.4,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893903800,3.2078,3638.6,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893904094,3.2078,3638.6,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893904287,3.2078,3638.6,3636.2,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1732893904288,2.91451127,3638.1,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893904491,2.91451127,3638.1,3637.0,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1732893904492,3.2078,3637.2,3637.0,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1732893904692,3.2078,3637.2,3636.3,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893904897,3.2078,3637.2,3636.9,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1732893905099,3.2078,3637.2,3636.3,12.44169]
["bitfinex-derivatives","ETHF0:USTF0",1732893905100,3.2078,3637.2,3636.3,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893905293,2.2007,3637.4,3637.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1732893905493,3.2078,3637.3,3637.0,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1732893905694,3.48246,3637.3,3636.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1732893905895,3.48246,3637.3,3636.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1732893905896,3.2078,3636.9,3636.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1732893906096,3.2078,3636.9,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893906097,3.2078,3636.9,3636.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1732893906294,3.2078,3636.9,3636.5,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1732893906594,0.2747,3636.8,3636.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1732893906798,8.2078,3636.9,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893906799,3.2078,3636.5,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893907002,3.2078,3635.3,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893907194,1.257,3636.4,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893907195,4.4648,3635.2,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893907398,4.4648,3635.2,3634.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893907399,2.40973,3635.1,3634.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893907594,0.27484,3635.0,3634.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893907996,5.0,3635.0,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893908302,3.0072,3635.1,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893908303,3.0072,3635.1,3634.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893908500,3.0072,3635.1,3634.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893908705,0.27484,3635.0,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893908899,0.27484,3635.0,3634.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893909093,5.0,3635.0,3634.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893909298,5.0,3635.0,3634.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893909299,5.27484,3635.0,3634.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893909498,5.0,3635.0,3634.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893909702,5.27484,3635.0,3634.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893910000,5.0,3635.0,3634.7,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1732893910200,5.0,3635.0,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893910397,5.0,3635.0,3634.4,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1732893910398,0.27484,3634.9,3634.4,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1732893910602,5.0,3635.0,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893910808,3.28203,3635.1,3634.7,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1732893910997,8.0072,3635.1,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893911605,8.0072,3635.1,3634.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1732893911606,1.257,3635.0,3634.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1732893912303,1.257,3635.0,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893912502,2.02503,3635.1,3634.7,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1732893912703,1.257,3635.0,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893912895,1.257,3635.0,3634.4,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893913097,1.257,3635.0,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893913098,6.257,3635.0,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893913301,3.48267,3634.7,3634.2,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893913603,3.2078,3634.7,3634.3,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893913797,3.2078,3634.7,3633.6,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893914001,3.2078,3634.7,3634.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893914402,3.2078,3634.7,3633.8,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1732893914602,3.2078,3634.7,3633.8,9.91121]
["bitfinex-derivatives","ETHF0:USTF0",1732893914802,1.7502,3635.1,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893915000,1.7502,3635.1,3633.8,9.22389]
["bitfinex-derivatives","ETHF0:USTF0",1732893915001,0.8779,3635.1,3635.0,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1732893915400,0.8779,3635.1,3635.0,4.30653]
["bitfinex-derivatives","ETHF0:USTF0",1732893917010,0.8779,3635.1,3635.0,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1732893917707,0.8779,3635.1,3635.0,4.30653]
["bitfinex-derivatives","ETHF0:USTF0",1732893917904,0.8779,3635.1,3634.5,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1732893917905,0.8779,3635.1,3634.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1732893918107,0.8779,3635.1,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893918108,0.8779,3635.1,3634.5,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893918404,0.8779,3635.1,3635.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1732893918606,1.15273,3635.1,3634.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893918806,0.8779,3635.1,3635.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1732893919106,0.8779,3635.1,3634.5,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893919107,2.1349,3635.1,3634.5,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893919717,0.27488,3634.5,3634.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732893919914,3.2078,3634.8,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893920108,0.27488,3634.5,3634.2,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893920409,0.27489,3634.3,3634.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732893920608,0.9038,3634.7,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893920910,0.27487,3634.3,3634.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893921111,0.27487,3634.4,3634.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893921406,0.9038,3634.7,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893921407,0.9038,3634.7,3633.9,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893921608,0.9265,3634.3,3634.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893922514,0.9265,3634.9,3634.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1732893922810,0.9265,3634.9,3634.8,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1732893923011,0.9265,3634.9,3634.8,4.30652]
["bitfinex-derivatives","ETHF0:USTF0",1732893923411,0.9265,3634.9,3634.8,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893923614,0.9265,3634.9,3634.8,4.30652]
["bitfinex-derivatives","ETHF0:USTF0",1732893923909,0.9265,3634.9,3634.8,2.12872]
["bitfinex-derivatives","ETHF0:USTF0",1732893924913,0.9265,3634.9,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893924914,0.27486,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893925112,0.9265,3634.9,3634.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893925113,0.27484,3634.8,3634.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893925313,9.1343,3634.9,3634.0,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1732893925512,9.1343,3634.9,3634.0,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1732893925711,0.27488,3634.2,3634.0,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1732893926019,0.27488,3634.3,3634.1,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732893926220,0.27488,3634.3,3634.0,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1732893926221,0.27488,3634.3,3634.0,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1732893926518,1.257,3634.4,3634.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893926715,1.257,3634.4,3634.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893927122,1.257,3634.4,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893927123,1.257,3634.4,3634.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893927626,1.53187,3634.4,3634.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893927922,1.257,3634.4,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893928218,1.257,3634.4,3634.3,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732893929319,4.1343,3634.9,3634.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1732893929719,4.1343,3634.9,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893929916,0.27487,3634.4,3633.9,11.79169]
["bitfinex-derivatives","ETHF0:USTF0",1732893930220,4.1343,3634.9,3634.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893930423,4.1343,3634.9,3633.9,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893930624,9.1343,3634.9,3633.9,9.28169]
["bitfinex-derivatives","ETHF0:USTF0",1732893930826,1.257,3634.8,3634.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732893931117,0.27486,3634.6,3634.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732893931319,0.27485,3634.7,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893931519,0.27486,3634.6,3633.9,11.98169]
["bitfinex-derivatives","ETHF0:USTF0",1732893931723,0.2749,3634.0,3633.9,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1732893932123,0.2749,3634.0,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893932124,0.27491,3633.9,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893932317,1.257,3633.8,3633.7,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893933215,1.257,3633.8,3633.5,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1732893933416,1.257,3633.8,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893933417,0.27493,3633.7,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893933621,1.257,3633.8,3633.3,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893933821,0.27496,3633.3,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893934021,0.27495,3633.4,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893934224,3.2078,3633.5,3632.7,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893934421,0.27495,3633.4,3632.8,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732893934622,3.48274,3633.5,3633.2,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732893934819,3.2078,3633.5,3633.3,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893935834,3.48274,3633.5,3633.1,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732893936131,3.2078,3633.5,3633.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732893936326,0.27495,3633.4,3633.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732893936521,3.2078,3633.5,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893936522,8.2078,3633.5,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893936721,8.2078,3633.5,3631.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1732893936722,0.275,3632.7,3632.4,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732893937027,3.2078,3632.8,3632.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1732893937028,1.215,3632.8,3632.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1732893937227,0.275,3632.7,3632.3,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732893937428,1.49,3632.8,3632.4,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732893937629,1.215,3632.8,3632.0,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1732893937827,1.215,3632.8,3632.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732893937828,0.27501,3632.6,3632.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732893938131,0.27501,3632.7,3632.3,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732893938328,1.215,3632.8,3632.0,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1732893938629,0.27502,3632.6,3632.3,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732893938829,1.215,3632.8,3632.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1732893939037,0.275,3632.7,3632.4,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732893939329,1.49,3632.8,3632.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732893939632,1.49,3632.8,3632.0,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1732893939633,1.215,3632.8,3632.0,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1732893939826,0.27501,3632.7,3632.3,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732893940027,1.215,3632.8,3632.0,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1732893940028,1.215,3632.8,3632.4,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732893940229,1.215,3632.8,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893940534,0.50354178,3632.9,3632.6,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732893940734,1.215,3632.7,3632.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732893940931,1.215,3632.7,3631.9,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893941233,1.215,3632.7,3631.9,10.18169]
["bitfinex-derivatives","ETHF0:USTF0",1732893941430,1.215,3632.7,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893941833,0.27499,3632.6,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893942032,1.48999,3632.7,3632.4,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1732893942328,1.48998,3632.7,3632.4,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1732893942536,1.215,3632.7,3632.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732893942731,1.215,3632.7,3632.4,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1732893942926,1.20388179,3633.1,3632.4,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893943130,1.20388179,3633.1,3632.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732893943131,1.215,3633.0,3632.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732893943829,0.27494,3633.3,3632.9,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893944033,3.2078,3633.6,3632.9,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1732893944232,0.27494,3633.3,3633.0,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893944432,1.215,3633.2,3633.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732893944638,3.44276806,3633.6,3633.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893944639,0.23496806,3633.6,3633.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893944834,4.1782,3634.0,3633.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893944835,1.215,3633.8,3633.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893945037,1.215,3633.7,3633.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893945232,4.68437734,3634.0,3633.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732893945536,0.27489,3633.9,3633.3,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893945737,5.62448734,3634.0,3633.3,4.61169]
["bitfinex-derivatives","ETHF0:USTF0",1732893945939,0.27491,3633.8,3633.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1732893946234,4.1782,3634.0,3633.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1732893946235,1.215,3633.9,3633.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1732893946439,1.215,3633.8,3633.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1732893946640,1.215,3633.8,3632.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1732893946641,0.27498,3632.8,3632.5,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732893946838,1.215,3632.9,3632.5,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1732893947141,1.215,3632.9,3632.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732893947331,1.215,3632.9,3632.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732893947332,1.48997,3632.9,3632.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732893947532,0.27498,3632.8,3632.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732893948633,1.215,3632.9,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893948832,0.27498,3632.7,3632.6,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893949437,0.27498,3632.7,3632.2,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1732893949438,0.27501,3632.4,3632.2,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1732893949744,1.215,3632.7,3632.2,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1732893949942,1.215,3632.7,3632.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732893950139,1.215,3632.7,3632.2,4.59169]
["bitfinex-derivatives","ETHF0:USTF0",1732893950140,0.27501,3632.4,3632.2,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1732893950332,0.27501,3632.4,3632.2,7.06671]
["bitfinex-derivatives","ETHF0:USTF0",1732893950542,0.27501,3632.3,3632.2,6.24282]
["bitfinex-derivatives","ETHF0:USTF0",1732893950841,0.27501,3632.4,3632.2,6.24282]
["bitfinex-derivatives","ETHF0:USTF0",1732893951045,0.27501,3632.3,3632.2,6.24282]
["bitfinex-derivatives","ETHF0:USTF0",1732893951242,0.27501,3632.4,3632.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732893951643,0.27501,3632.4,3632.2,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1732893951838,0.27501,3632.4,3632.2,5.04282]
["bitfinex-derivatives","ETHF0:USTF0",1732893952041,0.27501,3632.3,3632.2,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1732893952347,0.27501,3632.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893952348,2.91451127,3632.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893952548,0.27505,3631.9,3631.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732893952743,0.27505,3631.8,3631.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1732893953139,0.27504,3632.0,3631.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1732893953347,0.27504,3631.9,3631.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1732893953541,2.91451127,3632.3,3631.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1732893953742,0.27504,3631.9,3631.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1732893953946,2.91451127,3632.3,3631.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1732893954153,0.27505,3631.8,3631.7,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1732893954448,0.27505,3631.8,3631.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1732893955649,0.27506,3631.7,3630.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732893955845,0.27506,3631.7,3630.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1732893955846,0.27514,3630.6,3630.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1732893956045,2.61963328,3631.0,3630.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1732893956046,0.27514,3630.7,3630.5,4.42515]
["bitfinex-derivatives","ETHF0:USTF0",1732893956357,2.89477328,3630.6,3630.5,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1732893956550,2.89477328,3630.6,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893956551,2.61963328,3630.6,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893956746,0.27516,3630.4,3630.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732893956948,0.27516,3630.4,3630.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732893957153,0.8656,3630.8,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893957154,2.61963328,3630.2,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893957350,2.61963328,3629.7,3629.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732893957551,1.215,3629.7,3629.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732893957960,1.215,3629.7,3629.6,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1732893958255,1.216,3630.1,3629.6,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893958451,0.27517,3630.3,3630.0,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732893958657,1.49118,3630.2,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893958858,1.216,3630.2,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893959159,0.27518,3630.1,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893959549,1.216,3630.2,3630.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732893959850,4.0734,3630.8,3630.0,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893960155,4.30509621,3630.8,3630.0,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893960355,1.216,3630.7,3630.0,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893960546,4.0734,3630.8,3630.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732893960746,4.34853,3630.8,3630.5,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1732893960950,1.216,3630.7,3630.1,41.682]
["bitfinex-derivatives","ETHF0:USTF0",1732893961155,1.216,3630.7,3630.1,42.50589]
["bitfinex-derivatives","ETHF0:USTF0",1732893961366,1.216,3630.7,3630.1,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1732893961367,0.27516,3630.4,3630.1,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1732893961657,1.216,3630.7,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893961658,0.27518,3630.1,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893961954,3.2078,3630.4,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893962258,0.2752,3629.9,3629.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732893962558,0.27522,3629.6,3629.5,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893962761,0.27521,3629.7,3629.5,4.30692]
["bitfinex-derivatives","ETHF0:USTF0",1732893963059,0.27521,3629.7,3629.5,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893963259,1.159,3629.8,3629.5,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893963457,0.27522,3629.6,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893964455,0.27528,3628.8,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893964649,3.48302,3629.6,3628.1,10.34339]
["bitfinex-derivatives","ETHF0:USTF0",1732893964650,4.3668,3629.0,3628.1,10.34339]
["bitfinex-derivatives","ETHF0:USTF0",1732893964860,0.27529,3628.7,3628.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732893965055,0.27529,3628.7,3628.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1732893965256,3.81229336,3628.9,3628.1,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1732893965455,1.16087,3628.9,3628.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732893965650,1.16087,3628.9,3628.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732893965651,0.8856,3628.9,3628.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732893966152,0.8856,3628.9,3628.8,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1732893966352,1.159,3629.0,3628.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732893966663,0.27524,3629.3,3628.9,3.48307]
["bitfinex-derivatives","ETHF0:USTF0",1732893966856,0.8856,3629.6,3629.3,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732893967058,1.159,3629.5,3629.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732893967253,1.159,3629.5,3628.9,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893967957,0.27524,3629.4,3629.1,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732893968161,1.159,3629.5,3629.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732893968558,1.159,3629.5,3628.9,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893968559,1.159,3629.5,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893968754,1.159,3629.5,3629.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732893968958,1.159,3629.5,3629.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732893969161,1.159,3629.5,3628.9,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893969364,1.159,3629.5,3629.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732893969365,1.43423,3629.5,3629.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732893970062,1.159,3629.5,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893970269,1.159,3629.5,3629.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732893970561,1.159,3629.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893970562,6.13449336,3629.4,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893970759,2.92669336,3628.9,3628.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732893970968,0.8614,3628.8,3628.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732893971265,1.159,3628.7,3628.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732893971658,1.159,3628.7,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893971867,4.0672,3628.6,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893972061,4.0672,3628.6,3628.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732893972062,3.20200336,3628.4,3628.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732893972369,2.92669336,3628.4,3628.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732893972557,2.92669336,3628.4,3628.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732893972763,3.20200336,3628.4,3628.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732893972968,3.20200336,3628.4,3627.8,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893972969,2.92669336,3628.4,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893973169,2.92669336,3628.4,3628.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732893973170,3.20200336,3628.4,3628.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732893973367,2.92669336,3628.4,3627.8,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893973665,0.27532,3628.3,3628.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732893973860,2.92669336,3628.4,3627.8,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893974570,2.92669336,3628.4,3627.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732893974772,3.2078,3628.6,3628.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732893975062,3.2078,3628.6,3627.8,9.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893975063,3.2078,3628.6,3628.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1732893975264,2.92669336,3628.1,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893975467,2.92669336,3628.1,3628.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732893975661,1.16,3628.1,3628.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732893975865,0.9288,3628.5,3628.0,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1732893976060,0.9288,3628.5,3628.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732893976263,2.0888,3628.5,3628.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732893976468,2.0888,3628.5,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893976665,2.92669336,3628.1,3627.8,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893976860,2.92669336,3628.1,3628.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732893977063,2.92669336,3628.1,3628.0,0.27242269]
["bitfinex-derivatives","ETHF0:USTF0",1732893977566,2.92669336,3628.1,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893977767,2.92669336,3628.1,3627.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732893977768,0.27535,3627.9,3627.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732893978263,0.27534,3628.0,3627.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732893978662,0.8847,3627.9,3627.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732893978867,0.8847,3627.9,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893979069,0.8847,3627.9,3627.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1732893979070,2.92669336,3627.4,3627.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1732893979273,4.08669336,3627.4,3627.3,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1732893980171,4.06204869,3627.4,3627.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1732893980473,4.06204869,3627.4,3627.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732893980868,3.78665869,3627.4,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893981174,2.62665869,3627.0,3626.9,4.30711]
["bitfinex-derivatives","ETHF0:USTF0",1732893981768,3.78665869,3627.4,3627.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1732893982171,3.78665869,3627.4,3626.9,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1732893982172,3.78665869,3627.4,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893982471,2.90207869,3627.0,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893983165,2.90207869,3627.0,3626.0,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1732893983166,2.62665869,3627.0,3626.0,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1732893983375,2.62665869,3626.6,3626.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1732893983569,3.78665869,3626.6,3626.5,1.54545]
["bitfinex-derivatives","ETHF0:USTF0",1732893983765,3.78665869,3626.6,3626.5,2.36934]
["bitfinex-derivatives","ETHF0:USTF0",1732893984076,1.16,3626.6,3626.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1732893984478,2.90210869,3626.6,3626.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1732893984670,2.62665869,3626.6,3626.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1732893984873,1.17324103,3627.2,3626.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1732893984874,2.62665869,3627.0,3626.5,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1732893985077,2.62665869,3627.0,3626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732893985078,0.27544,3626.7,3626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732893985373,0.27545,3626.6,3626.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1732893985573,0.27545,3626.6,3624.3,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732893985574,0.27558,3624.9,3624.3,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732893985770,14.53725869,3626.6,3624.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732893985771,2.62665869,3624.8,3624.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732893985975,2.62665869,3624.8,3624.7,8.82559]
["bitfinex-derivatives","ETHF0:USTF0",1732893986269,2.62665869,3625.9,3624.7,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1732893986471,2.62665869,3625.9,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893986667,2.62665869,3625.9,3625.5,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732893987278,2.62665869,3625.9,3625.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732893987571,2.62665869,3625.9,3625.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732893987877,2.62665869,3625.9,3625.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732893988078,4.3678,3626.1,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893988079,3.2078,3626.1,3625.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732893988378,3.2078,3626.1,3625.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732893988573,3.2078,3626.1,3626.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732893988775,3.78665869,3626.4,3625.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1732893989074,3.2078,3626.1,3625.9,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732893989378,3.2078,3626.1,3625.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1732893990275,3.2078,3626.1,3626.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732893990478,3.2078,3626.1,3626.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732893990772,2.62665869,3626.5,3626.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732893990773,3.2078,3626.5,3626.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732893991073,3.2078,3626.5,3625.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1732893991271,3.2078,3626.5,3626.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1732893991573,0.27547,3626.3,3625.9,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732893991772,3.2078,3626.1,3625.9,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1732893991967,3.2078,3626.1,3625.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1732893992177,3.2078,3626.1,3626.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732893992370,0.27551,3625.9,3625.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732893992567,3.2078,3626.1,3625.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732893992773,3.2078,3626.1,3626.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732893994174,3.48328,3626.1,3626.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732893994369,0.27549,3626.0,3625.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1732893994574,3.2078,3626.1,3625.4,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1732893994775,0.27551,3625.8,3625.4,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1732893994976,0.27551,3625.8,3625.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732893995176,0.27551,3625.8,3625.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732893995476,0.2755,3625.9,3625.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732893995781,0.27551,3625.8,3625.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732893995990,0.27551,3625.8,3625.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1732893995991,2.0678,3625.8,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732893996277,3.2078,3625.4,3624.5,10.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732893996481,0.27555,3625.3,3624.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1732893996677,0.27555,3625.3,3625.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732893996880,3.2078,3625.4,3625.2,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1732893997287,3.48334,3625.4,3625.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732893997476,3.2078,3625.4,3624.5,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1732893997678,3.2078,3625.4,3624.7,0.68898]
["bitfinex-derivatives","ETHF0:USTF0",1732893997874,3.2078,3625.4,3624.7,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1732893998080,0.27554,3625.3,3625.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732893998378,3.2078,3625.4,3625.0,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1732893998573,3.2078,3625.4,3625.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732893998574,0.27555,3625.3,3625.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732893998885,3.2078,3625.4,3625.2,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1732893998886,3.48334,3625.4,3625.2,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1732893999088,0.27554,3625.3,3625.2,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1732893999283,0.27554,3625.3,3625.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732893999284,3.2078,3625.4,3624.5,44.96572]
["bitfinex-derivatives","ETHF0:USTF0",1732893999480,0.27554,3625.3,3625.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732893999780,0.27556,3625.2,3625.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732893999974,0.27555,3625.3,3625.1,5.17556]
["bitfinex-derivatives","ETHF0:USTF0",1732894000275,3.2078,3625.4,3625.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1732894000276,0.27555,3625.2,3625.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1732894000479,4.3538,3625.4,3625.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1732894000683,0.27555,3625.2,3625.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1732894000887,4.3538,3625.4,3625.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1732894001483,0.27555,3625.2,3625.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1732894001981,2.62665869,3625.2,3624.1,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1732894002285,3.2078,3624.5,3624.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732894002483,3.2078,3624.5,3624.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1732894006091,3.2078,3624.5,3624.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732894006393,3.2078,3624.5,3624.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1732894006784,3.2078,3624.9,3624.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732894006987,3.2078,3624.9,3624.8,41.07558]
["bitfinex-derivatives","ETHF0:USTF0",1732894007792,3.2078,3625.3,3624.8,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1732894007995,3.2078,3625.3,3625.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732894008191,3.2078,3625.3,3625.2,1.39555]
["bitfinex-derivatives","ETHF0:USTF0",1732894009594,0.9131,3626.1,3625.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732894009595,3.2078,3625.9,3625.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732894011491,3.4833,3625.9,3625.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732894011698,3.2078,3625.9,3625.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732894011997,3.4833,3625.9,3625.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732894012192,0.27551,3625.8,3625.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732894012498,1.17551,3625.8,3625.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732894012691,2.62665869,3625.3,3623.9,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1732894012893,3.2078,3624.7,3624.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732894013189,3.2078,3624.7,3624.0,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1732894013494,3.2078,3624.7,3624.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732894013698,3.48339,3624.7,3624.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732894014089,3.2078,3624.7,3624.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732894018490,5.83445869,3624.7,3624.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732894018894,3.2078,3624.7,3624.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732894023393,3.2078,3625.2,3625.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732894023803,3.48335,3625.2,3625.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732894023994,3.48335,3625.2,3624.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732894023995,0.27557,3625.0,3624.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732894024399,3.2078,3625.2,3624.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1732894024702,1.60883,3625.6,3624.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1732894024703,3.2078,3624.7,3624.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732894024901,3.2078,3624.7,3624.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1732894025400,3.2078,3624.7,3624.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1732894025606,3.2078,3624.3,3624.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732894027193,3.2078,3624.7,3624.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732894027394,3.2078,3625.3,3625.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732894027600,2.62665869,3625.7,3624.7,0.68898]
["bitfinex-derivatives","ETHF0:USTF0",1732894027802,2.62665869,3625.7,3625.5,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732894027803,5.83445869,3625.7,3625.5,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732894028099,5.83445869,3625.7,3625.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732894028100,6.10997869,3625.7,3625.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732894028407,2.07689209,3625.6,3624.4,41.3597]
["bitfinex-derivatives","ETHF0:USTF0",1732894028599,2.07689209,3625.0,3624.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732894028804,3.2078,3625.1,3625.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732894029199,2.07689209,3625.4,3624.9,0.01677945]
["bitfinex-derivatives","ETHF0:USTF0",1732894029504,5.0719,3626.0,3624.9,0.01677945]
["bitfinex-derivatives","ETHF0:USTF0",1732894029700,2.07689209,3625.8,3624.9,5.01677945]
["bitfinex-derivatives","ETHF0:USTF0",1732894029894,3.2078,3625.6,3624.9,0.01677945]
["bitfinex-derivatives","ETHF0:USTF0",1732894030201,3.2078,3625.6,3625.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732894031001,12.83318726,3627.5,3625.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732894031201,3.2078,3627.5,3627.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1732894031808,3.2078,3627.5,3626.6,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1732894031997,3.48318,3627.5,3627.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1732894032203,8.2078,3627.5,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894032402,2.62889314,3626.6,3625.9,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1732894032597,1.8227,3626.5,3626.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1732894032798,3.2078,3627.3,3626.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1732894032799,3.2078,3627.3,3627.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732894033104,0.9147,3627.2,3627.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732894034398,0.867,3627.4,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894034605,0.867,3627.4,3627.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1732894037103,0.8706,3627.8,3627.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1732894038408,1.7369,3627.8,3627.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1732894039000,3.2078,3627.9,3627.3,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1732894039303,2.62889314,3628.2,3628.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732894039304,0.23475186,3628.2,3628.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732894039503,1.145,3628.4,3628.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732894039704,1.42031,3628.4,3628.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732894040007,1.145,3628.4,3628.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732894040305,0.27531,3628.5,3628.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732894040605,1.145,3628.5,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894040814,1.42031,3628.5,3628.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732894041012,1.42031,3628.5,3627.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732894041013,0.27533,3628.2,3627.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732894041207,0.27533,3628.2,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894041208,0.27534,3628.0,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894041410,3.2078,3628.3,3627.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732894041411,0.27534,3628.1,3627.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732894041606,0.27533,3628.2,3627.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732894041811,0.27533,3628.2,3628.0,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732894041812,0.27532,3628.2,3628.0,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732894042116,3.04459,3628.6,3628.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732894042332,0.8723,3628.6,3628.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732894042507,0.8723,3628.6,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894042508,4.0801,3628.6,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894042710,4.0801,3628.6,3628.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732894042916,1.14759,3628.6,3628.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732894043113,1.1476,3628.6,3628.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732894043310,1.1476,3628.6,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894043311,3.2078,3628.5,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894043514,0.27534,3628.0,3627.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732894043816,5.83669314,3628.1,3628.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732894044017,0.27531,3628.4,3627.8,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1732894044018,3.2078,3628.4,3627.8,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1732894044222,3.2078,3628.4,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894044416,3.2078,3628.4,3628.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732894044922,0.8723,3628.6,3628.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732894045119,0.8723,3628.6,3628.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1732894046310,0.8723,3628.6,3628.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732894047017,0.8723,3628.6,3628.5,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1732894048214,0.8929,3629.0,3628.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1732894048414,1.8058,3629.0,3628.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732894049617,1.8058,3629.0,3628.8,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732894049812,0.2752,3629.8,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894050018,0.27525,3629.2,3629.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732894050325,2.62889314,3629.4,3629.0,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1732894050620,0.27526,3629.1,3629.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732894050827,0.9414,3629.3,3629.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732894050828,0.27525,3629.2,3629.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732894051020,0.27525,3629.2,3629.1,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732894051327,0.9414,3629.3,3629.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732894051527,0.9414,3629.3,3629.2,1.59525]
["bitfinex-derivatives","ETHF0:USTF0",1732894051724,1.21664,3629.3,3629.2,1.59525]
["bitfinex-derivatives","ETHF0:USTF0",1732894052025,0.9414,3629.3,3628.7,0.68821]
["bitfinex-derivatives","ETHF0:USTF0",1732894052228,0.27526,3629.1,3629.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732894052526,3.2078,3629.1,3629.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732894052823,3.2078,3629.1,3629.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1732894052824,3.48306,3629.1,3629.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1732894053024,3.48306,3629.1,3627.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1732894053025,10.42835699,3629.1,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894053216,10.42835699,3629.1,3627.4,5.37538]
["bitfinex-derivatives","ETHF0:USTF0",1732894053217,2.49592699,3627.6,3627.4,5.37538]
["bitfinex-derivatives","ETHF0:USTF0",1732894053416,0.9645,3627.5,3627.4,5.37538]
["bitfinex-derivatives","ETHF0:USTF0",1732894053616,0.9645,3627.5,3626.6,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1732894053617,1.9177,3627.5,3626.6,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1732894053819,0.27539,3627.4,3626.6,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1732894054022,5.1255,3627.5,3626.6,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1732894054023,5.40088,3627.5,3627.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732894054222,5.40088,3627.5,3626.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1732894054223,1.9177,3627.5,3626.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1732894054423,1.9177,3627.5,3627.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1732894054924,5.1255,3627.5,3627.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1732894055125,5.1255,3627.5,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894055329,2.6262699,3627.3,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894055523,0.2754,3627.2,3627.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732894055825,3.48321,3627.1,3626.3,3.89647]
["bitfinex-derivatives","ETHF0:USTF0",1732894056025,3.2078,3627.1,3626.4,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1732894056221,3.2078,3627.1,3627.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732894056421,1.9177,3627.5,3627.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1732894056622,2.6262699,3628.1,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894056623,3.2078,3628.0,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894056827,3.2078,3628.0,3627.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732894057225,3.2078,3628.0,3627.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732894057226,4.1759,3628.0,3627.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732894057530,0.9681,3628.0,3627.9,0.27535001]
["bitfinex-derivatives","ETHF0:USTF0",1732894058824,4.45124,3628.0,3627.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732894059023,4.45124,3628.0,3627.9,0.27535001]
["bitfinex-derivatives","ETHF0:USTF0",1732894059621,0.68824,3628.6,3627.9,0.27535001]
["bitfinex-derivatives","ETHF0:USTF0",1732894059622,3.2078,3628.8,3627.9,0.93000001]
["bitfinex-derivatives","ETHF0:USTF0",1732894059827,3.2078,3628.8,3628.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732894061727,2.79,3629.4,3628.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1732894061728,0.50780842,3629.3,3629.1,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732894062030,0.27524,3629.3,3629.1,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732894062227,0.27525,3629.2,3629.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732894062527,0.27525,3629.2,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894062528,6.27337395,3629.4,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894062729,0.27525,3629.2,3629.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732894062933,6.27337395,3629.4,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894062934,5.33337395,3629.4,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894063131,0.27527,3629.0,3628.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732894063336,0.27526,3629.1,3628.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732894063531,0.9166,3629.3,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894063834,0.9166,3629.3,3628.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732894063835,0.27526,3629.1,3628.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732894064029,0.9166,3629.3,3628.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732894064030,0.27527,3628.9,3628.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732894064236,0.27528,3628.8,3628.5,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1732894064428,0.9166,3629.3,3628.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732894064629,0.27527,3629.0,3628.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732894064936,1.158,3629.2,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894065127,0.27528,3628.8,3628.5,7.0831]
["bitfinex-derivatives","ETHF0:USTF0",1732894065327,0.27527,3628.9,3628.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732894065532,1.158,3629.2,3628.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732894065533,0.27527,3629.0,3628.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732894065933,0.27526,3629.0,3628.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732894066132,0.27527,3628.9,3628.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732894066531,1.158,3629.2,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894066726,1.158,3629.2,3628.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732894066939,1.158,3629.2,3628.6,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732894067141,0.27527,3628.9,3628.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732894067433,1.158,3629.2,3628.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1732894067738,0.27524,3629.3,3629.1,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732894068148,6.49137395,3629.4,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894068328,0.27526,3628.8,3628.6,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732894068635,6.49137395,3629.4,3628.6,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732894068636,0.27525,3628.9,3628.7,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732894068834,0.27524,3629.0,3628.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1732894069032,0.27524,3628.9,3628.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732894069340,3.008,3629.4,3628.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732894069537,0.27523,3629.2,3629.0,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732894069734,0.27524,3628.9,3628.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732894070042,0.27524,3628.9,3628.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732894070236,0.27524,3629.0,3628.8,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1732894070738,6.2158,3629.4,3628.8,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1732894070739,0.27524,3628.9,3628.8,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1732894071235,0.27524,3628.9,3628.7,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732894071441,0.68804,3629.3,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894071633,0.27525,3628.8,3628.5,11.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732894071941,0.68804,3629.3,3628.5,11.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732894072143,0.27527,3628.6,3628.5,11.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732894073131,0.68804,3629.3,3628.5,11.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732894073331,0.68804,3629.3,3628.5,11.74307]
["bitfinex-derivatives","ETHF0:USTF0",1732894073538,0.27523,3629.1,3628.5,11.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732894073735,6.2158,3629.4,3628.5,11.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732894073736,0.68804,3629.3,3628.5,11.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732894073940,5.0578,3629.4,3628.5,11.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732894074237,0.27527,3628.6,3628.5,11.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732894075634,0.27527,3628.6,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894075834,2.6262699,3628.8,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894075835,0.2753,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894076035,0.27529,3628.0,3627.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732894076236,0.27529,3628.0,3627.9,4.62000001]
["bitfinex-derivatives","ETHF0:USTF0",1732894076735,3.71630749,3628.0,3627.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732894078339,3.44101749,3628.0,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894078541,0.27534,3627.3,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894078735,0.68827,3627.8,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894078931,0.27529,3627.9,3627.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732894079136,0.27528,3628.1,3627.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1732894079339,0.27529,3628.0,3627.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732894079937,0.27529,3628.0,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894080137,0.27529,3628.0,3627.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732894080340,0.9086,3628.3,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894080544,0.9701,3628.5,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894080746,0.27526,3628.4,3628.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732894080948,0.9701,3628.5,3628.1,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1732894081241,1.24535,3628.5,3628.3,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732894081442,1.24535,3628.5,3628.3,3.90526]
["bitfinex-derivatives","ETHF0:USTF0",1732894082145,0.9642,3628.7,3628.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732894082641,0.27524,3628.6,3628.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732894082847,0.9642,3628.7,3628.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732894083641,0.22772838,3628.9,3628.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1732894083947,0.27523,3628.7,3628.5,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732894084150,5.2647,3629.0,3628.5,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1732894084447,4.34769125,3629.0,3628.5,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1732894084749,1.64103,3629.5,3629.0,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1732894084750,0.22588555,3629.5,3629.0,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1732894085049,0.9129,3629.7,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894085251,0.9129,3629.7,3629.2,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1732894085540,0.9129,3629.7,3629.6,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732894085740,0.9701,3629.8,3629.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732894085941,4.39581,3630.3,3630.1,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732894086241,4.39581,3630.3,3629.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1732894086242,4.1207,3630.3,3630.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732894086446,4.39581,3630.3,3630.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732894086645,4.1207,3630.3,3630.1,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732894086836,4.1207,3630.3,3629.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1732894087144,4.1207,3630.3,3629.6,8.6579]
["bitfinex-derivatives","ETHF0:USTF0",1732894087353,4.1207,3630.3,3630.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732894087544,4.39581,3630.3,3630.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732894087843,4.1207,3630.3,3629.7,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1732894088041,4.1207,3630.3,3630.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732894088249,4.1207,3630.3,3629.7,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1732894088548,4.1207,3630.3,3629.7,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732894088549,3.48291,3630.3,3629.7,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732894088745,3.2078,3630.3,3629.8,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1732894088943,3.2078,3630.3,3629.8,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1732894089146,0.27513,3630.1,3629.8,6.84514]
["bitfinex-derivatives","ETHF0:USTF0",1732894089444,3.2078,3630.3,3629.8,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1732894089646,3.48291,3630.3,3630.1,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732894089846,3.2078,3630.3,3630.1,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732894090446,3.48291,3630.3,3630.1,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732894090646,0.27512,3630.2,3630.1,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732894090838,3.48291,3630.3,3630.1,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732894091044,3.48291,3630.3,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894091245,3.48291,3630.3,3629.7,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732894091448,3.48291,3630.3,3630.0,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732894091748,3.48291,3630.3,3629.8,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1732894091749,3.2078,3630.3,3629.8,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1732894091947,3.2078,3630.3,3629.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732894092145,0.27514,3629.9,3629.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1732894092353,3.2078,3630.3,3629.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1732894092554,0.27513,3630.1,3629.8,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1732894092845,2.62565811,3630.1,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894093047,2.62565811,3630.1,3629.2,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732894093252,0.27515,3629.9,3629.2,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732894093548,0.27515,3629.9,3629.6,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732894093754,1.144,3630.2,3629.6,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732894093755,0.27515,3629.8,3629.6,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732894094248,0.27515,3629.8,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894094249,0.27514,3630.0,3629.8,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1732894094649,0.27514,3630.0,3629.8,2.13514]
["bitfinex-derivatives","ETHF0:USTF0",1732894095050,1.144,3630.2,3629.8,2.13514]
["bitfinex-derivatives","ETHF0:USTF0",1732894095051,0.27514,3629.9,3629.8,2.13514]
["bitfinex-derivatives","ETHF0:USTF0",1732894095243,0.27514,3629.9,3629.8,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1732894095443,1.144,3630.2,3629.3,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1732894095655,1.144,3630.2,3630.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732894095948,1.14255729,3630.5,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894095949,0.27511,3630.4,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894096145,1.14255729,3630.5,3630.2,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732894096146,0.27511,3630.3,3630.2,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732894096349,0.27511,3630.4,3630.2,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732894096848,0.27511,3630.3,3630.2,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732894097051,6.9760154,3630.5,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894097354,6.9760154,3630.5,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894097355,3.2078,3630.1,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894097546,3.2078,3630.1,3629.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732894097547,0.27514,3629.6,3629.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732894097749,0.27513,3629.7,3629.5,1.61515]
["bitfinex-derivatives","ETHF0:USTF0",1732894097946,0.27512,3629.8,3629.6,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732894098255,3.2078,3630.1,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894098454,3.2078,3630.1,3629.0,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1732894098455,2.21949996,3629.4,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894098660,0.27519,3628.9,3628.5,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732894098957,3.2078,3629.2,3628.5,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732894098958,2.21949996,3629.0,3628.5,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732894099155,0.27521,3628.6,3628.5,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1732894099346,2.90746996,3629.0,3628.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732894099553,0.27521,3628.6,3628.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732894101249,0.27521,3628.6,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894101250,0.27525,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894101448,3.2078,3628.1,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894101652,3.2078,3628.1,3627.2,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732894101653,2.61716,3628.0,3627.2,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732894101848,0.2753,3627.4,3627.2,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1732894102048,0.2753,3627.4,3627.2,6.78532]
["bitfinex-derivatives","ETHF0:USTF0",1732894102362,0.27531,3627.4,3627.2,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1732894102555,0.2753,3627.4,3627.2,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1732894102864,3.442946,3628.1,3627.2,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1732894102865,0.235146,3628.1,3627.2,17.34221594]
["bitfinex-derivatives","ETHF0:USTF0",1732894103150,0.9583,3628.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894103346,0.502992,3629.0,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894103544,0.27519,3629.0,3628.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732894103747,1.144,3629.1,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894103955,0.27517,3629.2,3628.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732894104248,1.144,3629.7,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894104455,1.144,3629.7,3629.1,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732894104456,0.27514,3629.6,3629.1,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732894104749,1.144,3629.7,3629.1,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732894104750,0.27515,3629.5,3629.2,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732894104951,0.27513,3629.8,3629.5,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1732894105159,3.2078,3629.9,3629.4,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732894105357,0.27514,3629.7,3629.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732894105553,0.27514,3629.6,3629.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732894105754,0.27516,3629.4,3629.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1732894107452,0.27517,3629.2,3628.9,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732894107659,0.27517,3629.2,3628.9,4.70519]
["bitfinex-derivatives","ETHF0:USTF0",1732894107859,0.27517,3629.3,3629.0,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732894108053,0.27517,3629.2,3629.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1732894108657,0.27516,3629.3,3629.0,5.34518]
["bitfinex-derivatives","ETHF0:USTF0",1732894109258,0.27517,3629.1,3629.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1732894109654,0.27517,3629.1,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894109655,5.83221594,3629.1,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894109870,0.27528,3627.8,3627.6,10.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732894110359,1.83207,3628.4,3627.6,10.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732894110360,3.2078,3628.2,3627.6,10.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732894110559,0.27528,3627.7,3627.6,10.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732894111558,1.144,3628.1,3627.6,10.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732894111760,1.144,3628.1,3628.0,3.48306]
["bitfinex-derivatives","ETHF0:USTF0",1732894112063,1.144,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894113359,0.9343,3628.6,3628.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732894113360,0.22699332,3628.4,3628.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732894113552,0.27521,3628.7,3628.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732894113757,0.27522,3628.6,3628.3,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732894113957,0.27522,3628.6,3628.3,7.74523]
["bitfinex-derivatives","ETHF0:USTF0",1732894114263,5.539617,3628.9,3628.3,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1732894114462,4.396617,3628.9,3628.3,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1732894114667,0.27525,3628.5,3628.3,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1732894115567,1.143,3628.8,3628.3,7.74526]
["bitfinex-derivatives","ETHF0:USTF0",1732894115568,0.27524,3628.6,3628.3,7.74526]
["bitfinex-derivatives","ETHF0:USTF0",1732894116063,0.27525,3628.5,3628.3,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1732894116257,4.396617,3628.9,3628.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732894116258,1.143,3628.8,3628.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732894116455,0.27524,3628.7,3628.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732894116668,0.27524,3628.6,3628.3,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732894116863,1.143,3628.8,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894117161,1.143,3628.8,3628.0,2.93254]
["bitfinex-derivatives","ETHF0:USTF0",1732894117162,0.27528,3628.1,3628.0,2.93254]
["bitfinex-derivatives","ETHF0:USTF0",1732894117375,0.27531,3627.8,3627.4,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732894117565,0.27532,3627.6,3627.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1732894118061,0.27532,3627.5,3627.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1732894119361,0.2753,3627.8,3627.3,3.22053811]
["bitfinex-derivatives","ETHF0:USTF0",1732894119565,0.27533,3627.5,3627.3,6.96053811]
["bitfinex-derivatives","ETHF0:USTF0",1732894119763,0.27533,3627.4,3627.3,6.96053811]
["bitfinex-derivatives","ETHF0:USTF0",1732894120665,3.2078,3627.4,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894120860,3.2078,3626.9,3626.1,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732894121167,3.2078,3626.9,3626.1,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1732894121168,0.68846,3626.8,3626.1,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1732894121363,0.27542,3626.3,3626.0,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732894121560,0.27542,3626.3,3626.0,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1732894121769,0.27541,3626.4,3626.1,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732894122063,4.3508,3626.9,3626.3,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732894122267,4.3508,3626.9,3625.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1732894122457,0.2754,3626.5,3626.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732894122661,4.3508,3626.9,3625.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1732894122961,0.2754,3626.5,3626.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732894123162,0.27539,3626.6,3626.3,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732894123365,4.5811595,3626.9,3625.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1732894123670,0.2754,3626.6,3626.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732894123863,0.2754,3626.6,3626.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732894124063,0.2754,3626.6,3626.3,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732894124659,0.9844,3626.8,3626.3,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732894124877,0.9844,3626.8,3625.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1732894124878,2.62441594,3626.4,3625.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1732894125165,2.62441594,3626.4,3625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732894125166,0.27543,3626.1,3625.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1732894125369,0.27542,3626.2,3625.9,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1732894125670,1.23002,3626.3,3625.9,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1732894125865,0.9546,3626.3,3625.9,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1732894126069,0.9546,3626.3,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894126070,1.23002,3626.3,3626.0,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732894126272,1.23002,3626.3,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894126273,0.27542,3626.2,3625.9,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1732894126665,0.9546,3626.3,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894126969,0.27543,3626.1,3625.9,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1732894127266,0.27543,3626.1,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894127267,0.27543,3626.1,3625.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1732894127772,0.9546,3626.3,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894127966,3.54891594,3626.0,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894128161,1.144,3625.9,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894128469,1.144,3625.9,3625.7,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1732894128868,1.144,3625.9,3625.6,3.48326]
["bitfinex-derivatives","ETHF0:USTF0",1732894129068,1.144,3625.9,3625.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1732894130370,1.144,3625.9,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894130371,1.144,3625.9,3625.7,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1732894130766,1.144,3625.9,3625.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1732894131567,1.144,3625.9,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894132175,1.41945,3625.9,3625.6,3.48326]
["bitfinex-derivatives","ETHF0:USTF0",1732894132378,0.27545,3625.8,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894132569,1.144,3625.9,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894132964,0.27546,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894133569,0.27546,3625.7,3625.3,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732894133769,0.27546,3625.7,3625.4,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732894133969,4.57700039,3625.9,3625.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732894133970,3.2078,3625.5,3625.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732894134677,3.2078,3625.5,3625.4,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732894134871,3.2078,3625.5,3625.2,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1732894135173,3.2078,3625.5,3625.4,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732894135565,3.2078,3625.5,3625.2,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1732894135771,0.27549,3625.4,3625.2,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1732894135966,3.2078,3625.5,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894136270,3.2078,3625.5,3625.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732894136271,0.27549,3625.3,3625.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732894136475,1.0233,3625.4,3624.7,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1732894136675,1.0233,3625.4,3624.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732894136874,1.0233,3625.4,3625.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732894136875,0.27549,3625.3,3625.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732894137175,1.0233,3625.4,3624.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732894137366,0.27551,3625.1,3624.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1732894137570,1.0233,3625.4,3624.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1732894137571,0.2755,3625.2,3624.9,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732894137771,1.0233,3625.4,3625.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732894137971,0.2755,3625.2,3624.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732894138172,1.0233,3625.4,3624.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1732894138173,0.27551,3625.1,3624.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1732894138472,3.2078,3625.1,3624.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1732894138774,3.2078,3625.1,3624.9,5.99552]
["bitfinex-derivatives","ETHF0:USTF0",1732894139776,3.2078,3625.1,3625.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732894140475,3.2078,3625.9,3625.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1732894140983,4.43635,3625.9,3625.2,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1732894141168,4.43635,3625.9,3625.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1732894141376,4.1609,3625.9,3624.7,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1732894141576,3.2078,3625.5,3625.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732894141778,3.2078,3625.5,3625.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1732894141979,3.2078,3625.5,3625.4,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732894142277,3.2078,3625.5,3625.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732894142574,3.2078,3625.5,3624.7,5.90833]
["bitfinex-derivatives","ETHF0:USTF0",1732894142879,3.2078,3625.5,3625.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732894142880,0.27549,3625.3,3625.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732894143072,0.27549,3625.3,3625.1,5.3955]
["bitfinex-derivatives","ETHF0:USTF0",1732894143271,0.27549,3625.3,3625.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1732894143473,3.2078,3625.5,3625.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1732894143683,0.2755,3625.2,3625.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1732894143983,2.89991594,3625.2,3625.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1732894144182,0.27553,3624.9,3624.7,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1732894144374,2.07723753,3625.2,3624.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732894144375,2.35276753,3624.8,3624.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732894144574,0.27552,3624.9,3624.7,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1732894144777,0.27552,3624.9,3624.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732894144981,2.07723753,3624.8,3624.7,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1732894145280,2.07723753,3624.8,3624.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732894145281,2.35276753,3624.8,3624.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732894146279,0.27553,3624.8,3624.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732894146677,2.63004164,3624.9,3624.1,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1732894146878,0.27556,3624.4,3624.1,9.1228]
["bitfinex-derivatives","ETHF0:USTF0",1732894147080,0.27556,3624.4,3624.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732894147283,3.2078,3624.6,3624.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1732894147479,3.48334,3624.6,3624.4,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732894147677,3.48334,3624.6,3624.4,6.54555]
["bitfinex-derivatives","ETHF0:USTF0",1732894147878,3.2078,3624.6,3624.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732894148077,3.2078,3624.6,3624.5,6.26555]
["bitfinex-derivatives","ETHF0:USTF0",1732894148274,3.48334,3624.6,3624.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1732894149081,3.2078,3624.6,3624.5,6.26555]
["bitfinex-derivatives","ETHF0:USTF0",1732894149281,3.2078,3624.6,3624.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1732894149583,3.48334,3624.6,3624.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1732894150287,0.27556,3624.4,3624.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1732894150481,0.27556,3624.4,3624.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732894150780,2.90560164,3624.5,3624.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732894150985,2.63004164,3624.5,3624.2,8.26557]
["bitfinex-derivatives","ETHF0:USTF0",1732894151189,0.27556,3624.4,3624.2,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1732894151378,0.9936,3624.4,3624.2,8.26557]
["bitfinex-derivatives","ETHF0:USTF0",1732894151779,0.9936,3624.4,3623.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1732894151980,0.9936,3624.4,3624.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732894152181,0.9936,3624.4,3623.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1732894152379,0.9936,3624.4,3623.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1732894152380,1.26916,3624.4,3623.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1732894152584,0.9936,3624.4,3623.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1732894152779,3.86529164,3624.5,3624.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732894152984,3.58974164,3624.5,3623.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1732894153189,3.58974164,3624.5,3623.8,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1732894153388,3.58974164,3624.5,3623.8,8.65002]
["bitfinex-derivatives","ETHF0:USTF0",1732894153686,3.58974164,3624.5,3623.8,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1732894153890,3.58974164,3624.5,3624.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732894153891,3.86529164,3624.5,3624.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732894154090,4.09873957,3624.5,3624.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732894154285,3.82318957,3624.5,3623.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1732894154482,0.27556,3624.4,3624.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732894154686,3.82318957,3624.5,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894154886,2.63004164,3624.0,3623.7,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732894155191,2.63004164,3624.0,3623.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732894155192,0.2756,3623.8,3623.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732894155392,0.2756,3623.8,3623.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732894155393,0.68904,3623.7,3623.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732894155694,0.68904,3623.7,3623.0,11.47566]
["bitfinex-derivatives","ETHF0:USTF0",1732894155695,6.11349164,3623.3,3623.0,11.47566]
["bitfinex-derivatives","ETHF0:USTF0",1732894155993,5.83784164,3623.3,3623.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732894156188,5.83784164,3623.3,3623.0,10.27566]
["bitfinex-derivatives","ETHF0:USTF0",1732894156492,5.83784164,3623.3,3623.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732894156895,5.83784164,3623.3,3623.0,10.27566]
["bitfinex-derivatives","ETHF0:USTF0",1732894156896,6.11348164,3623.3,3623.0,10.27566]
["bitfinex-derivatives","ETHF0:USTF0",1732894157100,1.0197,3623.2,3623.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732894157391,1.0197,3623.2,3623.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1732894158083,1.0197,3623.2,3623.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732894158084,1.0197,3623.2,3623.0,10.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732894158488,1.0197,3623.2,3623.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732894158992,1.0197,3623.2,3623.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1732894159996,1.0197,3623.2,3623.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732894160292,1.0197,3623.2,3623.0,10.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732894160488,1.0197,3623.2,3623.1,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732894160690,1.0197,3623.2,3623.0,10.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732894160996,6.06551666,3623.3,3623.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1732894161390,6.06551666,3623.3,3623.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732894161590,6.06551666,3623.3,3623.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1732894161790,6.06551666,3623.3,3623.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732894162095,0.27567,3623.1,3623.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732894162291,6.06551666,3623.3,3623.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732894162498,0.27567,3623.1,3623.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732894166300,2.35536102,3623.1,3623.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732894166694,2.07969102,3623.1,3623.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732894167095,3.22369102,3623.1,3623.0,10.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732894167994,2.07969102,3623.1,3623.0,10.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732894170001,2.07969102,3623.1,3623.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732894170201,2.35536102,3623.1,3623.0,8.2632]
["bitfinex-derivatives","ETHF0:USTF0",1732894171006,2.07969102,3623.1,3623.0,8.2632]
["bitfinex-derivatives","ETHF0:USTF0",1732894171200,2.35536102,3623.1,3623.0,5.96300001]
["bitfinex-derivatives","ETHF0:USTF0",1732894171401,2.07969102,3623.1,3623.0,5.74374197]
["bitfinex-derivatives","ETHF0:USTF0",1732894171601,2.35556069,3623.6,3623.0,5.99374197]
["bitfinex-derivatives","ETHF0:USTF0",1732894171801,0.23280585,3624.1,3624.0,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732894172008,2.07969102,3624.2,3624.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732894172305,2.07969102,3624.2,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894172499,0.2756,3624.1,3624.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732894172698,0.2756,3624.1,3623.5,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732894172903,2.07969102,3623.7,3623.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732894173206,2.07969102,3623.7,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894173395,2.07969102,3623.7,3623.1,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1732894173704,2.07969102,3623.2,3623.1,8.86497]
["bitfinex-derivatives","ETHF0:USTF0",1732894174402,2.07969102,3623.2,3623.1,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1732894174596,2.07969102,3623.2,3623.0,5.74374197]
["bitfinex-derivatives","ETHF0:USTF0",1732894176105,2.07969102,3623.2,3623.0,6.01942197]
["bitfinex-derivatives","ETHF0:USTF0",1732894176306,2.07969102,3623.2,3623.0,5.74374197]
["bitfinex-derivatives","ETHF0:USTF0",1732894177003,3.22169102,3623.2,3623.0,5.74374197]
["bitfinex-derivatives","ETHF0:USTF0",1732894178309,2.07969102,3623.2,3623.0,5.74374197]
["bitfinex-derivatives","ETHF0:USTF0",1732894178605,1.142,3623.1,3623.0,6.01942197]
["bitfinex-derivatives","ETHF0:USTF0",1732894178796,1.142,3623.1,3623.0,5.74374197]
["bitfinex-derivatives","ETHF0:USTF0",1732894179000,2.07969102,3623.2,3623.0,5.74374197]
["bitfinex-derivatives","ETHF0:USTF0",1732894179202,3.22169102,3623.2,3623.0,5.74374197]
["bitfinex-derivatives","ETHF0:USTF0",1732894180000,3.22169102,3623.2,3623.1,0.00763672]
["bitfinex-derivatives","ETHF0:USTF0",1732894180201,3.49736102,3623.2,3623.1,0.00763672]
["bitfinex-derivatives","ETHF0:USTF0",1732894180798,3.22169102,3623.2,3623.1,0.00763672]
["bitfinex-derivatives","ETHF0:USTF0",1732894181207,3.49736102,3623.2,3623.1,0.00763672]
["bitfinex-derivatives","ETHF0:USTF0",1732894181705,0.27568,3623.1,3623.0,4.26598884]
["bitfinex-derivatives","ETHF0:USTF0",1732894181906,3.22169102,3623.2,3623.0,4.26598884]
["bitfinex-derivatives","ETHF0:USTF0",1732894182211,0.27568,3623.1,3623.0,4.26598884]
["bitfinex-derivatives","ETHF0:USTF0",1732894182508,3.22169102,3623.2,3623.0,4.26598884]
["bitfinex-derivatives","ETHF0:USTF0",1732894182707,0.27568,3623.1,3623.0,4.26598884]
["bitfinex-derivatives","ETHF0:USTF0",1732894186412,1.41768,3623.1,3623.0,4.26598884]
["bitfinex-derivatives","ETHF0:USTF0",1732894188313,6.142,3623.1,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894188513,6.142,3623.1,3621.8,4.92116999]
["bitfinex-derivatives","ETHF0:USTF0",1732894188514,2.07969102,3621.9,3621.8,4.92116999]
["bitfinex-derivatives","ETHF0:USTF0",1732894188707,2.07969102,3621.9,3621.8,5.19694999]
["bitfinex-derivatives","ETHF0:USTF0",1732894190212,2.07969102,3621.9,3621.8,8.40474999]
["bitfinex-derivatives","ETHF0:USTF0",1732894190713,2.07969102,3622.3,3622.2,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732894190909,2.07969102,3622.3,3622.2,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1732894192515,2.30559956,3623.1,3623.0,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732894192819,0.27569,3623.0,3622.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732894193014,2.07969102,3622.9,3622.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732894193213,2.07969102,3622.9,3622.8,5.9257]
["bitfinex-derivatives","ETHF0:USTF0",1732894193909,2.07969102,3622.9,3622.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732894193910,2.35538102,3622.9,3622.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732894194114,2.07969102,3622.9,3622.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1732894194311,2.35539102,3622.9,3622.6,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732894194508,2.35539102,3622.9,3622.3,2.27073]
["bitfinex-derivatives","ETHF0:USTF0",1732894194509,0.27572,3622.6,3622.3,2.27073]
["bitfinex-derivatives","ETHF0:USTF0",1732894194704,2.07969102,3622.4,3622.3,4.17074]
["bitfinex-derivatives","ETHF0:USTF0",1732894194906,5.56322102,3622.4,3622.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1732894195108,5.56322102,3622.4,3622.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732894195316,5.56322102,3622.4,3621.9,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732894195317,0.27575,3622.2,3621.9,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732894195519,2.07969102,3622.0,3621.9,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732894195814,2.07969102,3622.0,3621.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1732894195815,2.35545102,3622.0,3621.6,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732894196016,2.07969102,3622.0,3621.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1732894196220,2.07969102,3622.0,3620.7,4.28234236]
["bitfinex-derivatives","ETHF0:USTF0",1732894196221,2.07969102,3621.8,3620.9,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1732894196421,2.9607,3622.1,3621.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1732894196422,2.07969102,3621.3,3621.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1732894196611,2.07969102,3621.3,3621.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732894197826,1.142,3621.8,3621.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732894197827,2.35547102,3621.7,3621.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732894198017,0.2758,3621.6,3621.3,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732894198317,2.07969102,3621.7,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894198624,2.07969102,3621.3,3621.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732894199215,2.07969102,3621.3,3620.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1732894199423,2.07969102,3621.3,3621.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732894200215,2.07969102,3621.3,3620.8,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732894200216,0.27584,3621.0,3620.8,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732894200529,3.2078,3621.5,3620.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732894200530,2.07969102,3620.9,3620.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732894200723,2.07969102,3620.9,3620.8,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1732894201420,2.07969102,3620.9,3620.8,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732894201825,3.9969,3621.2,3621.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732894202124,1.142,3621.2,3620.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1732894202423,1.142,3621.2,3620.5,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1732894202629,1.41783,3621.2,3620.9,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732894202922,1.41783,3621.2,3620.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1732894202923,0.27584,3621.1,3620.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1732894203222,1.142,3621.2,3620.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1732894203223,2.07969102,3620.9,3620.5,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1732894203429,2.07969102,3620.9,3620.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1732894203621,2.07969102,3620.9,3620.8,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732894204225,2.07969102,3620.9,3620.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1732894204417,2.07969102,3620.9,3620.7,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894204617,2.07969102,3620.9,3620.8,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732894206220,2.07969102,3620.9,3620.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1732894206221,0.27586,3620.8,3620.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1732894206423,3.2078,3621.1,3620.4,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1732894206628,2.07969102,3620.5,3620.4,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1732894206818,2.07969102,3620.5,3620.4,2.31308]
["bitfinex-derivatives","ETHF0:USTF0",1732894207226,0.04455232,3620.5,3620.4,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1732894207421,0.04455232,3620.5,3620.4,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1732894208821,2.07969102,3621.3,3620.4,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1732894209126,2.07969102,3622.1,3622.0,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732894209325,7.9605875,3622.4,3622.3,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732894209728,7.9605875,3622.4,3622.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1732894209932,3.2078,3622.2,3621.4,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1732894210124,2.07969102,3621.9,3621.4,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1732894210329,2.07969102,3621.5,3621.4,41.8409]
["bitfinex-derivatives","ETHF0:USTF0",1732894210527,2.07969102,3621.5,3621.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1732894210828,2.07969102,3621.5,3621.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732894211026,2.07969102,3621.5,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894211027,3.2078,3621.2,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894211332,2.07969102,3621.1,3621.0,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732894211528,3.2078,3621.2,3621.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732894211722,2.07969102,3621.5,3621.4,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732894211926,4.00299102,3621.9,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894212233,3.2078,3622.3,3622.2,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732894212430,0.68911,3623.6,3622.4,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732894212431,2.07969102,3622.5,3622.4,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732894213034,2.07969102,3622.5,3621.7,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1732894213228,2.07969102,3622.0,3621.9,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732894213526,2.07969102,3622.0,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894213726,2.07969102,3622.0,3621.4,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1732894213933,3.2078,3622.2,3622.1,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732894214327,3.2078,3622.2,3622.1,0.26876247]
["bitfinex-derivatives","ETHF0:USTF0",1732894215331,6.2228,3622.6,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894215725,2.63355731,3622.5,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894215931,0.27576,3622.1,3621.8,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1732894216137,0.27576,3622.1,3621.9,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732894216436,4.3498,3622.2,3621.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732894216639,4.62555,3622.2,3622.0,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732894216837,0.27576,3622.1,3621.9,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732894217438,0.27576,3622.1,3621.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1732894217439,4.3498,3622.2,3622.0,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732894217639,4.3498,3622.2,3622.1,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732894217933,4.62556,3622.2,3622.0,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732894218140,4.3498,3622.2,3622.1,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732894218533,4.3498,3622.2,3622.0,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732894218735,4.3498,3622.2,3622.1,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732894218935,4.3498,3622.2,3620.1,0.51231233]
["bitfinex-derivatives","ETHF0:USTF0",1732894219138,4.3498,3622.2,3621.2,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1732894219343,4.3498,3622.2,3622.1,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732894220136,5.0808,3622.6,3622.5,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732894220441,6.2228,3622.6,3621.8,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1732894220736,3.2078,3621.9,3621.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1732894221044,1.974,3621.8,3621.7,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732894222138,3.2078,3621.9,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894222335,3.2078,3621.9,3621.7,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894222639,3.2078,3621.9,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894223738,3.43353078,3621.9,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894225638,3.2078,3621.9,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894226442,3.2078,3621.9,3621.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1732894226637,3.2078,3621.9,3621.4,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1732894226836,3.2078,3621.9,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894227034,3.48358,3621.9,3621.7,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732894227243,3.48358,3621.9,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894227445,3.2078,3621.9,3621.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1732894227834,3.2078,3621.9,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894228743,2.20312068,3622.0,3621.5,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1732894228947,2.20312068,3622.0,3621.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894229746,3.71699068,3622.0,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894230043,4.37062068,3622.0,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894230349,4.64639068,3622.0,3621.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894230547,4.1372,3622.0,3621.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894230850,0.27578,3621.9,3621.7,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732894231036,4.41297,3622.0,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894231346,4.1372,3622.0,3621.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894231548,3.2078,3622.0,3621.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894232347,3.2078,3622.4,3622.3,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732894232551,4.416,3622.9,3622.8,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732894232738,0.27575,3622.3,3622.2,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732894232939,0.27576,3622.2,3622.0,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732894233145,6.85585731,3622.1,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894233348,1.0121,3622.0,3621.2,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732894233544,1.28787,3622.0,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894233745,1.0121,3622.0,3621.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894233947,1.0121,3622.0,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894234147,1.28787,3622.0,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894234358,4.3488,3621.9,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894234746,6.42982476,3621.9,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894234946,6.42982476,3621.9,3621.3,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1732894234947,6.42982476,3621.9,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894235147,6.42982476,3621.9,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894235452,6.42982476,3621.9,3621.7,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732894235660,6.70560476,3621.9,3621.6,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732894235949,6.42982476,3621.9,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894237553,5.28882476,3621.9,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894237953,5.28882476,3621.9,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894238151,5.28882476,3621.9,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894238355,5.28882476,3621.9,3621.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1732894238555,5.28882476,3621.9,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732894241855,5.28882476,3621.9,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894242054,5.28882476,3621.3,3621.2,1.62583]
["bitfinex-derivatives","ETHF0:USTF0",1732894242354,5.28882476,3621.3,3621.2,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732894242355,2.08102476,3621.3,3621.2,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732894242751,3.2078,3621.7,3621.4,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732894242752,1.94,3621.5,3621.4,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732894242954,1.94,3621.5,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894243252,3.2078,3621.0,3620.9,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732894243557,1.141,3621.0,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894243753,2.08102476,3621.1,3621.0,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732894243960,5.28882476,3621.1,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894244153,5.28882476,3621.1,3620.2,11.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732894244361,5.28882476,3621.1,3620.7,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894244860,5.28882476,3621.1,3620.5,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732894244861,0.27586,3620.9,3620.5,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732894245157,5.28882476,3620.6,3620.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732894245360,5.28882476,3620.6,3620.5,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1732894245956,5.28882476,3620.6,3620.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732894246261,6.49929476,3620.6,3620.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732894246449,6.22342476,3620.6,3620.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732894246856,6.22342476,3620.6,3620.5,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1732894247053,3.01562476,3620.6,3620.5,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1732894247249,3.01562476,3620.6,3620.5,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732894247755,6.22342476,3620.6,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894247960,2.08102476,3620.1,3620.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732894248657,3.22202476,3620.9,3620.8,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894248859,2.08102476,3620.9,3620.8,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894249065,2.08102476,3620.9,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894249269,2.08102476,3620.5,3620.4,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732894250069,2.35691476,3620.5,3620.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1732894250269,2.08102476,3620.5,3620.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732894250566,1.9479,3620.6,3620.5,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732894251463,1.9479,3620.6,3619.3,6.40045303]
["bitfinex-derivatives","ETHF0:USTF0",1732894251464,6.9479,3620.6,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894251668,2.08102476,3620.1,3620.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732894251967,2.08102476,3620.1,3620.0,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1732894252174,2.08102476,3620.1,3620.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732894252667,2.08102476,3620.1,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894252969,2.08102476,3620.1,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894252970,2.1001,3620.0,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894253166,0.9806,3619.9,3619.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732894253472,4.46433,3619.9,3619.6,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732894253670,0.27595,3619.6,3619.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732894253861,2.08102476,3619.7,3618.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1732894253862,4.3498,3619.5,3618.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1732894254061,4.3498,3619.5,3618.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1732894254062,3.2078,3618.7,3618.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1732894254270,3.2078,3618.7,3618.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1732894255871,3.2078,3618.7,3618.0,0.69017]
["bitfinex-derivatives","ETHF0:USTF0",1732894256073,4.3498,3618.7,3618.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1732894256968,0.27603,3618.6,3618.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1732894257169,2.08102476,3618.5,3618.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1732894257364,2.08102476,3618.5,3618.0,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732894257569,2.08102476,3618.5,3618.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1732894257769,2.08102476,3618.5,3617.9,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1732894257770,2.08102476,3618.5,3618.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1732894258070,2.08102476,3618.5,3617.9,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1732894258572,2.08102476,3618.5,3618.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1732894258765,2.08102476,3618.5,3618.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1732894258966,2.08102476,3618.4,3618.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1732894259977,3.2078,3618.7,3618.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1732894260576,3.2078,3618.7,3618.6,41.07603]
["bitfinex-derivatives","ETHF0:USTF0",1732894260770,3.2078,3618.7,3618.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1732894260965,4.8421,3618.7,3617.7,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1732894261165,2.08102476,3617.9,3617.8,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1732894261778,3.2078,3617.8,3615.7,3.55222827]
["bitfinex-derivatives","ETHF0:USTF0",1732894261967,3.2078,3615.8,3615.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1732894262172,3.2078,3615.8,3615.7,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1732894262473,14.62916054,3617.9,3616.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894262474,3.2078,3616.2,3616.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894262665,3.2078,3616.2,3616.1,0.88622]
["bitfinex-derivatives","ETHF0:USTF0",1732894262867,0.8449,3617.6,3615.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1732894262868,3.2078,3616.6,3615.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1732894263070,3.2078,3616.6,3615.8,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1732894263374,3.2078,3616.6,3614.7,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1732894263375,7.36984952,3616.2,3614.7,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1732894263573,3.2078,3616.0,3615.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732894263774,3.2078,3615.6,3615.5,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894263979,3.2078,3615.6,3615.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1732894264477,3.2078,3615.6,3614.7,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1732894264669,2.64332429,3615.9,3614.7,9.8903]
["bitfinex-derivatives","ETHF0:USTF0",1732894264670,3.2078,3615.2,3614.7,9.8903]
["bitfinex-derivatives","ETHF0:USTF0",1732894264975,3.2078,3615.2,3614.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1732894265578,2.64332429,3615.4,3614.7,11.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732894265777,3.2078,3616.0,3615.9,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732894265972,3.2078,3616.4,3615.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732894266277,3.2078,3616.0,3615.9,4.64623]
["bitfinex-derivatives","ETHF0:USTF0",1732894266474,3.2078,3616.0,3615.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732894266875,3.2078,3616.4,3615.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1732894267176,3.2078,3616.2,3615.9,4.64623]
["bitfinex-derivatives","ETHF0:USTF0",1732894267377,3.2078,3616.2,3615.7,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732894267574,3.2078,3616.2,3615.7,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1732894268670,0.27622,3616.1,3615.7,7.62624]
["bitfinex-derivatives","ETHF0:USTF0",1732894268973,3.2078,3616.2,3615.7,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1732894269172,0.27624,3615.8,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894269376,0.27622,3616.1,3615.7,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732894269577,3.2078,3616.2,3615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732894270070,3.2078,3616.2,3616.0,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894270274,3.2078,3616.2,3615.8,41.07624]
["bitfinex-derivatives","ETHF0:USTF0",1732894270275,3.48401,3616.2,3615.8,41.07624]
["bitfinex-derivatives","ETHF0:USTF0",1732894270471,3.48402,3616.2,3615.7,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894270675,3.48401,3616.2,3615.7,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894270875,3.48401,3616.2,3615.7,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732894271077,3.2078,3616.2,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894271274,3.2078,3616.2,3615.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732894271474,3.2078,3616.2,3615.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894271685,0.27622,3616.1,3615.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894271979,3.2078,3616.2,3615.7,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894272279,3.2078,3616.2,3615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732894272280,3.2078,3616.2,3616.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894272476,5.85112429,3616.2,3616.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894272674,5.85112429,3616.2,3615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732894272872,3.2078,3616.7,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894273079,1.142,3617.2,3617.1,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1732894273080,3.2078,3617.2,3617.1,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1732894273280,0.8568,3617.8,3617.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732894273281,2.64332429,3617.8,3617.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732894273979,4.0306,3618.2,3618.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732894273980,5.85112429,3618.2,3618.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732894274177,3.2078,3618.2,3618.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732894274375,3.2078,3618.2,3618.1,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1732894274678,3.2078,3618.8,3618.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1732894274876,2.64332429,3619.0,3618.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732894275777,2.64332429,3619.0,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894275975,2.64332429,3619.0,3618.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732894276376,2.64332429,3619.0,3618.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1732894276678,2.64332429,3619.0,3618.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1732894276880,2.64332429,3619.0,3618.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732894279274,2.64332429,3619.0,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894279275,2.64332429,3619.0,3618.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1732894279472,2.64332429,3619.0,3618.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732894280585,3.2078,3619.3,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894280775,3.2078,3619.3,3619.2,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732894281081,3.2078,3619.3,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894281275,2.64332429,3619.0,3618.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732894282178,2.64332429,3619.0,3617.9,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732894282179,0.27601,3618.9,3617.9,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732894282385,2.64332429,3618.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894282573,2.64332429,3617.7,3617.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732894283081,2.91942429,3617.7,3617.2,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732894283278,2.91942429,3617.7,3617.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732894283279,2.64332429,3617.7,3617.3,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732894283484,0.27612,3617.5,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894283680,2.64332429,3617.2,3617.0,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732894283886,2.64332429,3617.6,3617.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732894284281,2.64332429,3617.6,3617.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732894284581,2.64332429,3617.6,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894284582,2.64332429,3617.6,3617.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732894286283,2.64332429,3617.6,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894286590,3.48393,3617.4,3617.0,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732894286782,2.64332429,3617.1,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894287093,2.64332429,3616.7,3616.6,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732894288283,1.141,3617.3,3616.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732894288284,2.64332429,3617.1,3616.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732894288587,2.64332429,3617.1,3617.0,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1732894288977,2.64332429,3617.6,3617.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732894289787,2.91943429,3617.6,3617.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732894289983,2.91943429,3617.6,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894289984,2.64332429,3617.5,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894290181,2.64332429,3617.5,3617.2,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732894290182,0.27612,3617.4,3617.2,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732894290485,0.27616,3616.9,3616.7,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1732894290688,0.27617,3616.7,3616.4,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732894290986,0.27617,3616.7,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894290987,5.85112429,3616.8,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894291186,5.85112429,3616.8,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894291187,2.64332429,3616.0,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894291488,2.64332429,3615.5,3615.4,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732894291985,2.64332429,3615.9,3615.8,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732894293589,2.64332429,3615.9,3614.2,6.70307264]
["bitfinex-derivatives","ETHF0:USTF0",1732894293590,8.78432429,3615.9,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894293890,2.64332429,3615.1,3615.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732894294090,2.64332429,3615.1,3614.9,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732894294281,2.64332429,3615.1,3615.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732894294485,2.64332429,3615.1,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894294785,5.85112429,3615.1,3614.8,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894294991,2.64332429,3614.9,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894295386,0.27632,3614.8,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894295587,2.91963429,3614.9,3614.5,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1732894295780,2.64332429,3614.9,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894296281,2.64332429,3614.9,3614.5,3.48413]
["bitfinex-derivatives","ETHF0:USTF0",1732894296481,2.64332429,3614.9,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894296678,2.64332429,3614.9,3613.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1732894296879,2.64332429,3614.4,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894297084,2.64332429,3614.4,3614.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894297387,2.64332429,3614.4,3614.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732894297584,2.64332429,3614.4,3614.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894297889,2.64332429,3614.4,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894298090,2.64332429,3614.4,3614.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894298786,2.64332429,3614.9,3614.0,3.21263737]
["bitfinex-derivatives","ETHF0:USTF0",1732894298993,2.64332429,3614.9,3614.8,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894299285,2.64332429,3614.9,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894299491,2.64332429,3614.9,3614.8,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1732894299786,2.64332429,3614.9,3614.8,44.28412]
["bitfinex-derivatives","ETHF0:USTF0",1732894299987,2.64332429,3614.9,3614.8,46.38412]
["bitfinex-derivatives","ETHF0:USTF0",1732894300181,2.64332429,3614.9,3614.8,43.17632]
["bitfinex-derivatives","ETHF0:USTF0",1732894300388,2.64332429,3614.9,3614.8,46.38412]
["bitfinex-derivatives","ETHF0:USTF0",1732894300591,2.64332429,3615.4,3615.3,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732894301586,2.64332429,3615.4,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894301782,2.64332429,3614.9,3614.8,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894303090,2.64332429,3614.9,3614.8,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1732894304188,2.64332429,3614.9,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894304393,3.48413,3614.7,3614.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732894304589,2.91965429,3614.6,3614.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732894304790,0.27636,3614.3,3614.0,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1732894304993,2.64332429,3614.6,3614.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732894304994,0.27634,3614.5,3614.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732894305194,2.64332429,3614.6,3614.0,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1732894305393,2.91966429,3614.6,3614.5,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732894305686,2.91966429,3614.6,3614.0,6.48483737]
["bitfinex-derivatives","ETHF0:USTF0",1732894305687,0.27634,3614.5,3614.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894305893,2.91966429,3614.6,3614.0,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1732894306194,0.27634,3614.5,3614.0,5.16483737]
["bitfinex-derivatives","ETHF0:USTF0",1732894306390,2.64332429,3614.6,3614.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894306591,3.45342429,3614.6,3614.0,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1732894306893,2.64332429,3614.1,3614.0,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1732894307294,2.64332429,3614.1,3614.0,0.28121737]
["bitfinex-derivatives","ETHF0:USTF0",1732894307495,2.64332429,3614.1,3614.0,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1732894308294,2.64332429,3614.1,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894308495,2.64332429,3614.1,3614.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732894308692,2.64332429,3614.1,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894308894,2.91969429,3614.1,3613.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732894309095,2.91969429,3614.1,3613.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1732894309096,2.64332429,3614.1,3613.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1732894309487,2.64332429,3614.1,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894309687,2.64332429,3614.1,3613.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732894310093,2.64332429,3614.1,3609.8,30.80689683]
["bitfinex-derivatives","ETHF0:USTF0",1732894310094,2.64332429,3613.6,3612.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1732894310289,3.2078,3613.4,3612.8,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1732894310494,2.64332429,3613.0,3612.9,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732894310892,2.64332429,3613.0,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894311392,1.142,3612.9,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894311589,1.142,3612.9,3612.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894311590,0.27648,3612.7,3612.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894311798,2.64332429,3612.3,3612.2,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894312189,2.64332429,3612.3,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894312190,6.99312429,3612.8,3612.7,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732894312396,5.85112429,3612.8,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894312794,2.91979429,3612.8,3612.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732894313101,2.64332429,3612.5,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894313396,2.64332429,3612.5,3612.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732894313595,2.64332429,3612.5,3611.8,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1732894313596,2.64332429,3612.9,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894313795,2.64332429,3612.9,3612.8,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732894316494,0.27647,3612.8,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894316693,2.64332429,3612.9,3612.6,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732894316897,2.91979429,3612.9,3612.6,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732894317194,2.64332429,3612.9,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894317495,2.64332429,3613.1,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894317691,2.63848693,3613.1,3613.0,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732894317891,2.63848693,3613.1,3613.0,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1732894318503,1.142,3614.0,3613.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1732894318806,1.142,3614.0,3613.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732894319100,0.7669,3614.4,3614.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894319297,1.142,3614.2,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894319493,0.27638,3614.1,3614.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732894319693,1.142,3614.2,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894319893,2.64332429,3613.7,3613.6,4.27421]
["bitfinex-derivatives","ETHF0:USTF0",1732894320098,2.64332429,3613.7,3613.6,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1732894320399,2.64332429,3613.7,3613.6,4.74421]
["bitfinex-derivatives","ETHF0:USTF0",1732894320595,0.2765479,3614.5,3614.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732894320596,2.64332429,3614.1,3614.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732894320798,2.64332429,3614.1,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894320991,2.64332429,3613.7,3613.6,4.09421]
["bitfinex-derivatives","ETHF0:USTF0",1732894321504,2.64332429,3613.7,3613.6,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732894321697,2.64332429,3613.7,3613.6,4.09421]
["bitfinex-derivatives","ETHF0:USTF0",1732894322899,2.64332429,3613.7,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894323095,2.64332429,3612.8,3612.7,9.16428]
["bitfinex-derivatives","ETHF0:USTF0",1732894323402,2.64332429,3612.8,3612.7,3.90428]
["bitfinex-derivatives","ETHF0:USTF0",1732894323601,2.64332429,3613.3,3613.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894323799,2.64332429,3613.7,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894324095,2.64332429,3613.7,3613.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732894324294,2.64332429,3613.7,3613.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732894324498,2.64332429,3613.7,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894324700,0.96758,3613.1,3612.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732894324901,0.96758,3613.1,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894324902,2.64332429,3612.5,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894325094,2.64332429,3612.5,3612.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732894325095,2.91982429,3612.5,3612.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732894325300,2.91982429,3612.5,3612.1,3.48432]
["bitfinex-derivatives","ETHF0:USTF0",1732894325301,0.27652,3612.2,3612.1,3.48432]
["bitfinex-derivatives","ETHF0:USTF0",1732894325597,2.64332429,3612.5,3611.5,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1732894325598,3.2078,3612.4,3611.5,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1732894325801,2.64332429,3611.9,3611.8,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732894326399,0.2765,3612.4,3611.8,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732894326400,2.64332429,3613.0,3612.9,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732894326695,0.27647,3612.9,3612.1,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1732894326901,3.48428,3612.7,3611.9,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1732894327094,3.2078,3612.7,3612.6,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732894327302,3.2078,3612.7,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894327502,0.27649,3612.6,3611.7,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1732894327702,1.9223,3612.9,3611.9,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894327703,3.48432,3612.2,3611.9,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894327898,3.2078,3612.2,3612.1,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894328204,3.19106596,3612.2,3612.1,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894328399,2.64332429,3612.5,3611.7,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1732894328599,2.64332429,3612.5,3611.7,1.83139]
["bitfinex-derivatives","ETHF0:USTF0",1732894328803,2.64332429,3612.5,3612.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732894328998,2.91982429,3612.5,3612.3,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894329202,2.64332429,3612.5,3611.5,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1732894329396,3.2078,3612.2,3612.1,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894329596,3.2078,3612.2,3611.5,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1732894329797,3.2078,3612.2,3612.1,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894330201,3.2078,3612.2,3611.5,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1732894330202,3.2078,3612.2,3612.0,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894330409,3.2078,3612.2,3612.1,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894331205,2.91982429,3612.5,3611.3,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1732894331206,3.2078,3612.3,3611.3,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1732894331499,3.2078,3612.3,3611.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1732894331705,3.2078,3612.3,3612.2,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894332805,3.2078,3612.3,3611.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1732894332806,3.2078,3612.3,3612.1,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894333108,3.2078,3612.3,3612.0,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894333296,3.48431,3612.3,3611.7,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732894333600,3.48431,3612.3,3612.0,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894333601,3.2078,3612.3,3612.0,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894333802,3.2078,3612.3,3612.2,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894333998,3.2078,3612.3,3611.4,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1732894333999,3.2078,3612.3,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894334198,3.2078,3612.3,3612.2,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894335097,3.2078,3612.3,3611.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1732894335098,3.2078,3612.3,3612.1,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894335299,3.2078,3612.3,3611.6,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1732894335598,3.2078,3612.3,3611.6,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1732894335797,3.2078,3612.3,3611.8,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732894335798,2.64332429,3611.9,3611.8,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732894336108,2.64332429,3611.9,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894336406,2.64332429,3611.9,3611.8,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732894338004,2.64332429,3611.9,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894338304,3.2078,3611.8,3611.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1732894338514,0.27656,3611.7,3611.4,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1732894338706,2.64332429,3611.5,3611.4,2.16658]
["bitfinex-derivatives","ETHF0:USTF0",1732894339309,2.64332429,3611.5,3611.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732894339709,3.2078,3611.8,3611.7,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732894340714,3.2078,3611.8,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894340908,2.64332429,3611.2,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894341215,2.64332429,3611.2,3609.9,6.42671886]
["bitfinex-derivatives","ETHF0:USTF0",1732894341216,2.64332429,3610.7,3610.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732894341514,2.64332429,3610.0,3609.9,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732894342213,2.64332429,3610.0,3609.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732894342420,2.64332429,3609.6,3609.5,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732894342623,3.2078,3609.9,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894342920,3.2078,3609.9,3609.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732894343120,2.64332429,3610.0,3609.9,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732894343321,3.2078,3610.4,3610.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732894343322,5.85112429,3610.4,3610.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732894343522,2.64332429,3610.4,3610.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732894343727,2.64332429,3610.4,3609.7,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1732894343933,2.64332429,3609.9,3609.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732894344121,2.64332429,3609.9,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894344324,5.85112429,3609.9,3609.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732894344526,5.85112429,3609.9,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894344731,2.64332429,3609.5,3609.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732894346428,5.85112429,3609.9,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894346623,2.64332429,3609.5,3608.8,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1732894346822,8.2078,3609.9,3606.2,28.84437734]
["bitfinex-derivatives","ETHF0:USTF0",1732894346823,3.2078,3609.0,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894347032,3.2078,3609.0,3608.9,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732894347729,4.0006,3609.0,3608.9,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732894348220,4.0006,3609.0,3608.3,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1732894348221,4.0006,3609.0,3608.3,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1732894348422,2.64332429,3608.7,3608.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732894349135,2.64332429,3609.1,3609.0,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732894349530,1.5823,3609.5,3609.0,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732894349531,3.2078,3609.8,3609.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732894349728,2.64332429,3610.0,3609.1,1.38364]
["bitfinex-derivatives","ETHF0:USTF0",1732894349729,2.64332429,3610.0,3609.9,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732894350927,3.2078,3610.4,3610.3,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732894350928,5.85112429,3610.4,3610.3,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732894351136,5.85112429,3610.4,3609.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1732894351137,0.27664,3610.3,3609.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1732894351428,2.64332429,3609.9,3609.8,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732894351628,2.64332429,3609.9,3609.6,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732894351832,2.64332429,3609.9,3609.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1732894351833,5.85112429,3609.9,3609.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1732894352033,2.64332429,3609.5,3609.1,9.4829]
["bitfinex-derivatives","ETHF0:USTF0",1732894352234,2.64332429,3609.5,3609.1,9.75962]
["bitfinex-derivatives","ETHF0:USTF0",1732894352425,2.64332429,3609.5,3609.1,9.4829]
["bitfinex-derivatives","ETHF0:USTF0",1732894352630,7.07212429,3609.5,3609.1,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1732894352830,0.7977,3609.4,3609.1,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1732894353936,0.7977,3609.4,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894354140,2.64332429,3609.0,3608.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732894354335,2.64332429,3609.0,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894354535,2.64332429,3609.0,3608.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732894354730,2.64332429,3609.0,3608.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1732894355044,2.64332429,3609.0,3608.8,1.50675]
["bitfinex-derivatives","ETHF0:USTF0",1732894355254,2.64332429,3609.0,3608.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732894355739,2.64332429,3609.4,3608.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1732894355935,2.64332429,3609.4,3609.3,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1732894356135,1.4946,3610.4,3609.3,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1732894356136,2.64332429,3610.3,3610.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732894356336,3.2078,3610.9,3610.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732894356337,2.64332429,3610.7,3610.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732894356642,0.7677,3611.6,3611.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732894356643,4.13792429,3611.6,3611.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732894356846,4.13792429,3611.6,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894356847,3.2078,3611.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894357036,2.64332429,3610.7,3610.0,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1732894357338,2.64332429,3610.7,3609.6,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732894357339,3.2078,3610.1,3609.6,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732894357530,2.64332429,3609.8,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894357734,2.64332429,3609.8,3609.0,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732894358032,2.64332429,3610.2,3610.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732894358235,3.2078,3610.5,3610.3,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732894358531,3.2078,3610.5,3610.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732894358731,4.4288,3611.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894358934,1.95780724,3611.8,3611.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894359133,1.95780724,3611.8,3610.7,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1732894359134,1.95780724,3611.8,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894359334,1.95780724,3611.8,3611.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894359736,1.95780724,3611.8,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894359937,2.95770588,3611.4,3610.3,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1732894360141,3.2078,3611.1,3610.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732894360438,4.4898,3611.5,3610.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1732894360739,4.4898,3611.5,3610.4,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1732894360740,3.2078,3611.2,3610.4,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1732894361138,3.48434,3611.6,3610.4,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1732894361335,0.27655,3611.5,3610.4,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1732894361642,3.2078,3611.2,3610.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732894361843,3.2078,3611.2,3610.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732894362149,3.2078,3611.2,3611.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732894362436,3.2078,3611.2,3611.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732894362642,3.48437,3611.2,3611.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732894362841,8.48437,3611.2,3611.1,0.25409874]
["bitfinex-derivatives","ETHF0:USTF0",1732894363034,8.48437,3611.2,3609.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1732894363035,8.2078,3611.2,3609.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1732894363235,3.2078,3610.7,3609.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1732894363436,1.5586,3610.8,3610.3,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732894363636,3.2078,3611.3,3610.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1732894363843,3.2078,3611.1,3611.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732894364342,3.2078,3611.1,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894364548,2.95770588,3611.4,3609.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1732894364549,3.2078,3610.9,3609.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1732894364742,3.2078,3610.4,3609.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1732894365048,6.16550588,3610.4,3609.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1732894365249,6.44213588,3610.4,3609.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1732894365541,6.16550588,3610.4,3609.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1732894365747,6.44213588,3610.4,3609.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1732894365941,6.44213588,3610.4,3610.0,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732894366142,0.27664,3610.3,3610.0,1.38665]
["bitfinex-derivatives","ETHF0:USTF0",1732894366341,6.16550588,3610.4,3609.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1732894366641,3.2078,3609.8,3609.7,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1732894367150,6.16550588,3610.4,3609.7,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1732894367441,6.16550588,3610.4,3610.3,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732894367643,3.2078,3610.4,3610.3,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732894368340,2.95770588,3610.9,3610.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1732894368540,2.95770588,3610.9,3610.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732894368940,2.95770588,3610.9,3610.1,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1732894369242,3.2078,3611.3,3610.2,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1732894369542,5.00620588,3611.4,3610.2,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1732894369543,3.72420588,3611.4,3610.4,3.89937]
["bitfinex-derivatives","ETHF0:USTF0",1732894369844,3.72420588,3611.4,3610.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732894370152,2.95770588,3610.9,3610.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732894370537,3.2078,3611.3,3611.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732894370847,7.77466088,3613.2,3611.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894370848,3.2078,3611.7,3611.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894371039,3.2078,3611.7,3611.6,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1732894371240,0.76,3612.3,3611.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732894371442,2.95770588,3612.9,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894371642,3.2078,3612.8,3612.2,0.69123]
["bitfinex-derivatives","ETHF0:USTF0",1732894371842,3.2078,3612.8,3612.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732894372143,3.2078,3612.8,3611.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1732894372346,6.16550588,3612.4,3611.8,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1732894372658,6.16550588,3612.4,3612.2,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732894372659,2.95770588,3612.4,3612.2,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732894372852,2.95770588,3612.4,3612.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732894373141,3.2078,3612.5,3611.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1732894373142,3.2078,3612.7,3612.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732894373348,2.95770588,3612.9,3612.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894373544,0.76,3613.1,3612.2,3.89902]
["bitfinex-derivatives","ETHF0:USTF0",1732894373737,3.9678,3613.1,3613.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732894374142,3.9678,3613.1,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894374351,0.76,3613.1,3613.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732894374847,3.9678,3613.1,3612.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732894375040,3.9678,3613.1,3612.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894375041,2.95770588,3613.0,3612.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894375246,2.95770588,3613.0,3612.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732894375449,6.16550588,3613.0,3612.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894375640,6.16550588,3613.0,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894375841,6.16550588,3613.0,3612.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732894376143,0.27644,3612.9,3612.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732894376341,2.95770588,3612.5,3612.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732894376745,2.95770588,3612.5,3612.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732894376950,3.2078,3613.0,3612.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732894377149,6.16550588,3613.0,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894377348,2.95770588,3613.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894377549,2.95770588,3613.0,3611.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894377550,2.95770588,3612.0,3611.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894377750,0.7908,3611.9,3610.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1732894377946,2.95770588,3611.5,3610.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1732894378154,3.2078,3611.4,3610.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1732894378351,2.95770588,3611.5,3611.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1732894378544,2.95770588,3611.5,3611.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732894378744,3.9986,3611.9,3611.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894379147,2.95770588,3612.0,3611.7,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894379343,2.95770588,3612.0,3611.0,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1732894379344,2.95770588,3612.0,3610.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1732894379542,3.2078,3611.9,3611.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894379856,3.2078,3611.9,3611.2,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1732894379857,2.95770588,3612.0,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894380150,3.2078,3611.9,3611.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732894380364,2.6494906,3611.4,3611.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732894380548,3.2078,3611.9,3611.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732894380746,5.8572906,3612.2,3612.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732894381048,5.8572906,3612.2,3611.4,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1732894381255,3.2078,3612.5,3612.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732894381457,3.3772906,3612.6,3611.7,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1732894381458,2.6494906,3612.6,3611.7,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1732894381646,3.2078,3612.3,3612.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732894381952,3.2078,3612.3,3611.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1732894382148,2.6494906,3612.2,3612.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732894382347,2.6494906,3612.2,3612.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732894382542,2.6494906,3612.2,3611.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1732894382749,0.27651,3611.9,3611.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894382950,2.6494906,3611.6,3610.9,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1732894383254,2.6494906,3611.6,3611.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894383452,3.2078,3611.8,3611.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894383651,2.6494906,3612.0,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894383953,3.2078,3612.3,3612.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732894384356,3.2078,3612.3,3611.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1732894384556,3.2078,3611.8,3611.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894385457,2.6494906,3611.9,3611.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1732894385652,2.6494906,3611.9,3611.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1732894385858,2.6494906,3611.9,3611.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894386056,0.27653,3611.7,3609.8,3.89948]
["bitfinex-derivatives","ETHF0:USTF0",1732894386248,6.92812049,3611.8,3609.8,3.89948]
["bitfinex-derivatives","ETHF0:USTF0",1732894386249,2.6494906,3610.6,3610.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732894386552,0.27662,3610.5,3610.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732894386752,0.27662,3610.5,3610.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1732894386753,3.2078,3610.3,3609.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1732894386951,3.2078,3610.3,3609.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1732894387157,3.2078,3610.3,3610.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732894387547,3.2078,3610.3,3609.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732894387750,3.2078,3610.3,3610.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732894387951,3.2078,3610.3,3610.0,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732894388151,3.2078,3610.3,3609.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1732894388352,2.6494906,3610.1,3610.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732894388949,2.6494906,3610.1,3609.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1732894389155,0.27666,3610.0,3609.6,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732894389349,2.6494906,3610.1,3608.9,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1732894389350,3.2078,3609.8,3608.9,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1732894389549,3.2078,3609.8,3609.0,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732894389756,2.6494906,3609.0,3608.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732894389956,2.6494906,3609.0,3608.0,2.22202]
["bitfinex-derivatives","ETHF0:USTF0",1732894389957,2.6494906,3609.0,3608.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1732894390162,8.3302863,3609.7,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894390163,5.8572906,3608.5,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894390365,5.8572906,3608.5,3608.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732894391961,0.714,3609.6,3608.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732894391962,2.6494906,3609.3,3608.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732894392164,5.8572906,3609.3,3609.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732894392359,3.2078,3609.3,3608.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732894392564,3.2078,3609.3,3608.5,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1732894392759,0.27673,3609.1,3608.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732894393154,3.69367743,3609.2,3608.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1732894393359,3.69367743,3609.2,3608.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732894393360,0.27673,3609.1,3608.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732894393560,0.27673,3609.1,3608.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1732894393561,3.2078,3608.9,3608.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732894393764,3.2078,3608.9,3608.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732894394161,3.2078,3608.9,3607.8,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1732894394468,2.96007743,3608.7,3607.9,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1732894394966,2.96007743,3608.7,3608.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732894396264,2.96007743,3608.7,3608.0,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1732894396265,2.96007743,3608.7,3608.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732894396468,3.2078,3608.5,3608.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732894396668,3.2078,3608.5,3608.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732894396862,3.2078,3608.5,3608.4,0.88678]
["bitfinex-derivatives","ETHF0:USTF0",1732894397664,2.96007743,3608.7,3608.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732894397857,0.7336,3609.2,3608.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1732894398061,0.7336,3609.2,3609.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732894398263,3.9414,3609.2,3609.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732894398566,0.27675,3608.8,3608.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732894398779,6.16787743,3608.6,3608.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732894398983,6.16787743,3608.6,3608.5,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1732894400177,6.16787743,3608.6,3608.5,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1732894401480,3.43880088,3609.1,3607.9,3.89984]
["bitfinex-derivatives","ETHF0:USTF0",1732894401777,6.16787743,3608.7,3608.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732894401976,6.16787743,3608.7,3608.0,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1732894402581,6.16787743,3608.7,3608.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732894402767,6.16787743,3608.7,3608.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732894402970,6.16787743,3608.7,3608.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732894403375,6.16787743,3608.7,3608.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732894403572,6.16787743,3608.7,3608.0,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1732894403775,6.16787743,3608.7,3608.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1732894404180,6.16787743,3608.7,3608.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732894404376,3.23684743,3608.6,3608.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732894404580,2.96007743,3608.5,3608.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732894404880,2.96007743,3608.5,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894405079,3.23688743,3608.0,3607.9,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1732894405285,2.96007743,3608.0,3607.9,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1732894405482,2.96007743,3608.0,3607.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732894407684,2.96007743,3608.0,3607.9,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1732894408288,0.69173,3609.6,3607.9,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1732894408289,2.96007743,3608.5,3608.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732894410682,2.96007743,3609.7,3609.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732894410884,0.7656,3610.3,3610.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732894411086,3.2078,3610.4,3610.3,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732894411286,2.96007743,3610.6,3610.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732894411581,6.16787743,3610.6,3610.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732894411984,2.96007743,3610.6,3610.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732894412282,6.16787743,3610.6,3610.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732894412593,5.85872453,3610.6,3610.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732894412884,6.13533453,3610.6,3610.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732894413085,5.85872453,3610.6,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894413389,2.65092453,3610.1,3610.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732894414277,0.27702058,3610.7,3610.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732894414278,2.65092453,3610.5,3610.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732894414484,2.65092453,3610.9,3610.3,3.89938]
["bitfinex-derivatives","ETHF0:USTF0",1732894414687,2.65092453,3610.9,3610.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732894415877,5.85872453,3610.9,3610.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732894416085,19.42658446,3610.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894416279,5.85872453,3610.3,3610.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1732894416485,3.2078,3610.5,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894416788,2.65092453,3610.7,3610.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732894416992,4.0278,3611.7,3611.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732894417285,4.0278,3611.7,3611.0,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1732894417286,2.92742453,3612.0,3611.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894417485,5.85872453,3612.0,3611.0,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1732894417689,5.85872453,3612.0,3611.8,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894417690,2.92743453,3612.0,3611.8,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894417890,2.65092453,3612.0,3611.8,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894418187,0.03000232,3611.9,3611.8,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894418390,0.03000232,3611.9,3611.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894418779,0.03000232,3611.9,3611.8,3.48432]
["bitfinex-derivatives","ETHF0:USTF0",1732894418982,0.03000232,3611.9,3611.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894419890,3.23780232,3611.9,3611.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894420187,0.03000232,3611.9,3611.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894420484,0.03000232,3611.9,3611.8,4.43652]
["bitfinex-derivatives","ETHF0:USTF0",1732894420686,5.85872453,3612.9,3612.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732894420887,5.85872453,3612.9,3611.9,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1732894420888,3.2078,3612.9,3612.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894421283,3.2078,3613.5,3612.4,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1732894421479,0.823,3613.6,3612.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732894421480,3.2078,3613.0,3612.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732894421684,3.2078,3613.5,3612.4,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1732894421885,3.2078,3613.5,3613.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732894422086,3.48455761,3613.5,3612.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1732894422384,6.13548214,3613.5,3612.5,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1732894422685,6.13548214,3613.5,3613.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732894422686,3.2078,3613.5,3613.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732894422889,0.7842,3613.9,3612.6,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1732894423101,3.2078,3613.8,3612.6,16.5214]
["bitfinex-derivatives","ETHF0:USTF0",1732894423390,3.2078,3613.8,3613.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732894423791,0.27675761,3614.3,3613.0,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1732894423792,3.2078,3614.2,3614.0,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732894423986,3.2078,3614.2,3614.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732894424187,1.95661269,3614.4,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894424588,1.95661269,3614.4,3614.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732894424589,2.23293269,3614.4,3614.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732894424784,3.2078,3614.1,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894424992,3.2078,3614.1,3613.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1732894424993,3.2078,3613.7,3612.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732894425287,3.2078,3613.7,3612.1,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1732894425288,2.65092453,3613.3,3612.1,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1732894425487,0.7994,3613.6,3613.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732894425684,3.2078,3614.0,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894425685,3.2078,3614.0,3612.8,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1732894425891,3.2078,3614.0,3612.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1732894426095,3.2078,3614.0,3613.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894427188,3.2078,3614.0,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894427386,3.2078,3614.0,3613.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1732894427595,0.27637,3613.8,3613.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1732894427789,3.2078,3614.0,3613.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1732894428194,3.2078,3614.0,3613.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732894428195,3.48415,3614.0,3613.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732894428487,3.2078,3614.0,3613.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1732894428693,0.27636,3613.9,3613.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732894428991,3.2078,3614.0,3613.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732894428992,3.48416,3614.0,3613.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732894429194,3.48416,3614.0,3613.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1732894429393,3.2078,3614.0,3613.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732894429694,3.2078,3614.0,3613.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894429942,0.96743761,3615.1,3613.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1732894429943,3.2078,3614.9,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894430128,0.2765586,3614.7,3614.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732894430321,5.85872453,3614.5,3613.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1732894430565,3.2078,3613.9,3613.2,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732894431027,3.2078,3613.9,3613.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732894431210,4.25192453,3614.5,3613.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1732894431411,4.25192453,3614.5,3613.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1732894431412,3.2078,3614.1,3613.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1732894431613,3.2078,3614.1,3613.5,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1732894431815,3.2078,3614.1,3613.8,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1732894432015,3.2078,3614.1,3614.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732894433225,3.2078,3614.1,3613.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894433427,3.2078,3614.1,3613.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1732894433620,3.2078,3614.1,3613.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1732894433821,3.2078,3614.1,3614.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732894434923,3.2078,3614.1,3613.9,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732894435121,0.8045,3614.0,3613.9,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732894436725,0.8045,3614.0,3613.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1732894437018,0.8045,3614.0,3613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732894437210,0.8045,3614.0,3613.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894437994,3.2078,3614.1,3614.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732894440728,0.7802,3614.4,3613.6,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1732894440927,3.2078,3614.5,3614.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894441125,0.7484,3615.0,3614.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732894441126,3.2078,3614.9,3614.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732894441923,3.2078,3615.7,3615.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732894442120,3.2078,3615.7,3614.8,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1732894442325,1.5417,3615.9,3614.6,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732894442326,0.27633,3614.7,3614.6,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732894442532,3.2078,3614.7,3613.8,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1732894442837,1.5776,3614.6,3613.9,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1732894443030,1.5776,3614.6,3613.9,4.75097]
["bitfinex-derivatives","ETHF0:USTF0",1732894443332,3.2078,3614.1,3613.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732894443529,0.69095,3614.0,3612.4,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1732894443718,3.2078,3613.4,3612.4,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1732894443923,2.65092453,3613.6,3613.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894443924,0.7643,3613.3,3613.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894444125,3.62113712,3614.0,3613.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1732894444126,3.2078,3613.5,3613.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1732894444325,3.2078,3613.9,3613.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732894444534,3.2078,3613.9,3613.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1732894444823,3.2078,3613.5,3613.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732894446328,3.2078,3615.2,3614.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732894446542,0.235519,3616.0,3615.9,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732894446835,0.235519,3616.0,3614.9,2.65092453]
["bitfinex-derivatives","ETHF0:USTF0",1732894446836,0.27622,3616.1,3615.8,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732894447040,0.27622,3616.1,3614.9,1.38156]
["bitfinex-derivatives","ETHF0:USTF0",1732894447041,3.2078,3616.2,3614.9,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1732894447225,3.2078,3615.8,3615.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894447425,3.2078,3615.8,3614.8,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1732894447426,3.2078,3615.8,3614.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1732894447627,3.2078,3615.8,3614.8,8.7037]
["bitfinex-derivatives","ETHF0:USTF0",1732894447827,3.2078,3615.2,3614.8,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1732894448033,3.2078,3615.2,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894448034,0.8136,3615.1,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894448284,3.2078,3615.7,3614.8,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894448433,3.2078,3615.7,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894448628,8.2078,3615.7,3614.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732894448833,3.2078,3615.6,3614.7,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732894449043,3.2078,3615.2,3615.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732894449227,2.92719453,3615.5,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894449434,3.2078,3615.2,3615.1,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732894450341,0.8136,3615.4,3615.1,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732894450342,0.8136,3615.4,3615.3,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732894450535,0.8136,3615.4,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894450834,4.0214,3615.4,3615.1,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732894451028,4.0214,3615.4,3615.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732894451234,0.27634,3614.5,3613.1,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1732894451427,3.60316212,3615.3,3613.1,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1732894451428,0.7905,3614.4,3614.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732894451631,0.27637,3614.2,3613.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732894451833,0.27637,3614.2,3613.1,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1732894451834,0.27637,3614.2,3613.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732894452034,3.2078,3613.9,3613.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732894452435,3.2078,3613.9,3613.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732894452833,3.2078,3613.9,3613.1,4.70752]
["bitfinex-derivatives","ETHF0:USTF0",1732894453031,0.27644,3613.2,3612.5,4.54981225]
["bitfinex-derivatives","ETHF0:USTF0",1732894453239,3.2078,3613.3,3612.5,4.27332225]
["bitfinex-derivatives","ETHF0:USTF0",1732894453240,3.2078,3613.0,3612.5,4.27332225]
["bitfinex-derivatives","ETHF0:USTF0",1732894453440,3.2078,3612.6,3612.5,4.27332225]
["bitfinex-derivatives","ETHF0:USTF0",1732894453744,3.2078,3612.6,3612.5,4.54981225]
["bitfinex-derivatives","ETHF0:USTF0",1732894453935,3.2078,3612.6,3612.5,4.27332225]
["bitfinex-derivatives","ETHF0:USTF0",1732894454845,3.2078,3612.6,3612.5,0.20013245]
["bitfinex-derivatives","ETHF0:USTF0",1732894454846,11.43918358,3612.6,3612.5,0.20013245]
["bitfinex-derivatives","ETHF0:USTF0",1732894455038,0.27651,3612.3,3612.2,9.69110114]
["bitfinex-derivatives","ETHF0:USTF0",1732894455255,3.2078,3612.6,3612.2,9.96761114]
["bitfinex-derivatives","ETHF0:USTF0",1732894455443,3.2078,3612.6,3612.5,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732894455796,5.39039358,3613.1,3612.9,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732894455797,3.74539358,3613.1,3612.9,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732894455944,3.2078,3613.2,3612.4,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1732894456145,7.19548673,3613.4,3612.4,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1732894456146,0.27648673,3613.4,3612.5,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1732894456351,0.69074,3615.2,3612.5,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1732894456352,3.2078,3614.5,3613.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732894456549,0.27648673,3614.3,3613.2,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1732894456745,2.95489358,3613.6,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894457049,3.2078,3613.2,3613.1,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894457249,3.2078,3613.2,3613.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732894458154,3.2078,3613.2,3612.9,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732894458155,8.2078,3613.2,3612.2,9.69110114]
["bitfinex-derivatives","ETHF0:USTF0",1732894458348,3.2078,3613.3,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894458545,3.48424,3613.3,3612.8,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732894458742,3.2078,3613.6,3612.2,9.69110114]
["bitfinex-derivatives","ETHF0:USTF0",1732894458946,0.27644,3613.3,3612.8,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732894459148,0.27644,3613.3,3612.2,9.69110114]
["bitfinex-derivatives","ETHF0:USTF0",1732894459356,3.2078,3613.2,3613.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732894459551,3.2078,3613.7,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894459747,3.2078,3613.3,3612.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1732894459949,3.48424,3613.3,3612.8,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732894460347,3.2078,3613.3,3612.8,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732894460558,3.2078,3613.3,3612.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1732894460859,3.2078,3612.6,3612.2,9.69110114]
["bitfinex-derivatives","ETHF0:USTF0",1732894461259,0.8352,3612.6,3612.2,9.69110114]
["bitfinex-derivatives","ETHF0:USTF0",1732894461453,3.2078,3612.5,3612.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732894461658,3.2078,3612.5,3612.2,9.69110114]
["bitfinex-derivatives","ETHF0:USTF0",1732894461855,3.2078,3612.5,3612.3,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894462099,3.2078,3612.5,3612.2,9.96762114]
["bitfinex-derivatives","ETHF0:USTF0",1732894462455,3.2078,3612.5,3612.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732894462655,3.2078,3612.5,3612.2,9.69110114]
["bitfinex-derivatives","ETHF0:USTF0",1732894463658,3.2078,3612.5,3611.9,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894463867,3.2078,3612.9,3611.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1732894464065,3.2078,3612.9,3612.1,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894464368,3.2078,3612.9,3612.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732894464666,3.23139358,3612.4,3611.8,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894464872,3.23139358,3612.4,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894464873,2.95489358,3612.4,3611.9,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894465072,3.2078,3612.1,3611.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732894465269,3.2078,3612.1,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894465466,3.2078,3612.1,3611.6,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1732894465805,3.2078,3612.1,3611.7,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732894465976,3.2078,3612.1,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894466268,3.2078,3612.1,3611.7,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732894466473,3.2078,3612.1,3611.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1732894466767,3.2078,3612.1,3612.0,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894467758,0.8574,3612.7,3611.7,3.89919]
["bitfinex-derivatives","ETHF0:USTF0",1732894467759,3.2078,3612.6,3611.7,3.89919]
["bitfinex-derivatives","ETHF0:USTF0",1732894467962,3.2078,3612.6,3612.5,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732894468161,0.8663,3612.9,3612.8,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732894468369,4.0741,3612.9,3612.8,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732894470170,4.09766358,3612.9,3611.9,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1732894470363,3.82119358,3612.9,3612.8,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732894470666,0.27665655,3613.5,3613.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732894470858,2.95489358,3613.9,3613.1,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1732894471067,2.95489358,3613.9,3613.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732894471460,2.95489358,3613.9,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894471461,2.95489358,3614.4,3613.4,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1732894471655,2.95489358,3614.4,3614.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894473149,2.95489358,3614.4,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894473150,7.95489358,3614.4,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894473436,7.95489358,3614.4,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894473437,2.95489358,3613.4,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894473640,3.2078,3613.0,3612.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1732894474036,2.5042,3613.3,3612.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1732894474037,1.6721,3613.3,3613.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894474235,0.2764,3613.7,3613.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732894474236,3.2078,3613.5,3613.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732894474435,2.64626442,3613.7,3613.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732894474635,3.2078,3613.6,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894474939,0.8139,3614.0,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894474940,4.0217,3614.0,3613.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732894475139,4.57460044,3614.5,3612.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1732894475140,3.48453004,3614.5,3614.3,0.26945679]
["bitfinex-derivatives","ETHF0:USTF0",1732894475345,3.48453004,3614.5,3614.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894475641,3.48453004,3614.5,3613.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1732894475642,12.78240044,3614.5,3613.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1732894475935,12.78240044,3614.5,3613.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732894475936,3.2078,3613.6,3613.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732894476142,3.2078,3613.6,3613.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1732894476342,3.2078,3613.6,3613.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732894476642,3.2078,3613.6,3613.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1732894476942,3.2078,3613.6,3613.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1732894477242,3.2078,3613.6,3613.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732894478036,3.2078,3613.6,3613.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1732894478231,3.2078,3613.6,3613.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732894478432,3.2078,3613.2,3612.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1732894478642,2.64626442,3613.3,3612.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732894478643,3.2078,3612.8,3612.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732894478844,3.2078,3612.8,3612.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894479242,3.2078,3612.8,3612.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894479445,3.4843,3612.8,3612.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894479643,3.2078,3612.8,3612.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894479838,3.2078,3612.8,3611.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1732894480039,4.8538,3613.0,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894480235,5.37244802,3613.4,3613.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732894480236,3.2078,3613.4,3613.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732894481134,3.2078,3613.4,3613.2,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732894481343,3.2078,3613.4,3611.9,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1732894481344,2.95362114,3613.3,3611.9,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1732894481542,2.95362114,3613.3,3612.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894481543,3.2078,3612.5,3612.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894482642,3.2078,3612.9,3612.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732894482944,3.2078,3612.9,3611.9,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1732894483143,3.2078,3612.3,3612.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894487043,3.80982114,3612.8,3611.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1732894487044,4.064,3612.8,3612.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894487238,3.2078,3612.8,3612.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894487743,3.2078,3612.8,3612.0,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1732894487744,3.4843,3612.8,3612.0,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1732894487947,3.2078,3612.3,3612.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1732894488142,3.2078,3612.3,3612.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894488850,3.2078,3612.3,3611.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732894488851,0.27655,3612.1,3611.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732894489048,3.2078,3611.9,3611.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732894489247,3.2078,3611.9,3611.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1732894489548,3.2078,3611.3,3611.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732894489747,3.2078,3611.3,3611.2,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1732894490252,3.2078,3611.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894490550,3.2078,3610.3,3610.2,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732894490739,3.2078,3610.7,3610.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732894491649,3.2078,3610.7,3610.5,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732894491845,3.2078,3610.7,3609.6,3.13785]
["bitfinex-derivatives","ETHF0:USTF0",1732894491846,2.95362114,3610.6,3609.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1732894492044,2.95362114,3610.6,3609.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1732894492045,3.2078,3609.8,3609.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1732894492254,3.2078,3609.8,3609.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732894492543,3.2078,3609.8,3609.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1732894492544,3.2078,3609.8,3608.8,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1732894492748,3.2078,3609.3,3609.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732894492943,3.2078,3609.3,3609.2,0.92677]
["bitfinex-derivatives","ETHF0:USTF0",1732894493245,3.2078,3609.3,3608.5,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1732894493246,3.2078,3609.3,3609.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732894493744,3.2078,3609.3,3608.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1732894493945,3.2078,3608.6,3608.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732894494138,3.2078,3608.6,3608.5,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1732894494341,3.2078,3608.6,3607.7,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1732894494342,3.2078,3608.6,3607.7,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1732894494544,3.2078,3608.2,3608.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732894494745,3.2078,3608.7,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894495044,3.2078,3608.7,3608.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732894496152,3.2078,3608.7,3608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732894496349,3.2078,3608.2,3608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732894496852,3.2078,3608.2,3607.1,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1732894497052,2.95362114,3608.6,3607.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732894497053,3.2078,3607.7,3607.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732894497247,3.2078,3608.3,3608.1,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732894497449,3.2078,3608.2,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894497651,3.2078,3607.8,3607.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732894498751,3.2078,3608.4,3608.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732894499354,3.2078,3608.4,3608.3,41.07684]
["bitfinex-derivatives","ETHF0:USTF0",1732894499551,3.2078,3608.8,3608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732894499752,3.2078,3608.8,3608.7,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732894500355,4.23897275,3609.9,3609.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732894500655,2.65247275,3609.9,3609.1,3.89975]
["bitfinex-derivatives","ETHF0:USTF0",1732894500846,2.65247275,3609.9,3609.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732894501056,5.86027275,3609.9,3609.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732894501742,2.65247275,3609.9,3609.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732894502152,1.664,3610.2,3609.1,3.89975]
["bitfinex-derivatives","ETHF0:USTF0",1732894502448,3.23637922,3610.3,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894502652,2.95935864,3609.8,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894502842,2.95935864,3609.8,3608.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1732894502843,3.2078,3609.5,3608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732894503049,3.2078,3609.5,3608.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1732894503050,3.2078,3609.5,3609.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732894503253,3.2078,3609.5,3608.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1732894503254,3.2078,3609.5,3609.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732894503454,2.95935864,3609.3,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894503650,3.2078,3608.9,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894503958,3.2078,3608.9,3608.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732894504155,2.95935864,3608.8,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894504358,2.95935864,3608.8,3608.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732894504554,0.8497,3608.7,3608.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732894504751,3.2078,3608.9,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894504947,3.2078,3608.9,3608.1,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732894505254,3.2078,3608.9,3608.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732894505445,3.2078,3608.9,3608.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732894505647,3.2078,3608.9,3608.7,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732894505843,3.2078,3608.9,3608.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732894506049,4.62335864,3609.3,3609.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732894506246,4.62335864,3609.3,3608.2,0.69213]
["bitfinex-derivatives","ETHF0:USTF0",1732894506247,3.2078,3609.4,3609.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732894506556,0.8516,3609.7,3609.1,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1732894506557,3.2078,3609.7,3609.1,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1732894506749,3.2078,3609.7,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894506750,0.27677,3609.3,3609.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732894507054,4.0415,3609.6,3609.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732894507252,4.0415,3609.6,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894507253,0.27676,3609.5,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894507460,4.0415,3609.6,3608.9,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732894507461,0.27677,3609.3,3608.9,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732894507654,0.27676,3609.4,3609.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732894507952,4.0415,3609.6,3609.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732894507953,1.665,3609.5,3609.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732894508453,1.665,3609.5,3609.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732894508645,1.665,3609.5,3609.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732894508850,1.665,3609.5,3608.6,3.89985]
["bitfinex-derivatives","ETHF0:USTF0",1732894508851,1.665,3609.5,3609.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732894509055,4.0415,3609.6,3608.7,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1732894509353,2.95935864,3609.8,3609.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732894509649,2.95935864,3609.8,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894509853,3.2078,3610.1,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894510053,2.95935864,3610.8,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894510252,2.95935864,3610.8,3610.6,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732894510460,2.95935864,3610.8,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894510461,0.27667,3610.6,3610.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732894510665,2.95935864,3610.3,3610.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732894512350,2.95935864,3610.8,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894512556,2.95935864,3610.8,3610.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732894512952,2.95935864,3610.8,3610.1,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1732894513252,2.95935864,3610.8,3610.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732894513850,0.27666,3610.7,3610.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732894514046,2.95935864,3610.8,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894514246,0.27666,3610.7,3610.5,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732894514449,2.95935864,3610.8,3610.5,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732894514657,0.27668,3610.4,3610.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732894514854,2.95935864,3610.2,3610.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732894516054,3.23605864,3610.2,3609.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732894516256,3.23605864,3610.2,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894516257,3.2078,3610.1,3609.7,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732894516459,0.27672,3610.0,3609.7,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732894516854,2.95935864,3610.2,3610.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732894517250,2.95935864,3610.2,3610.1,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1732894520462,2.95935864,3610.2,3609.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1732894520463,6.16715864,3610.2,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894520756,2.95935864,3609.7,3609.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732894521153,2.95935864,3609.7,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894521154,11.16715864,3609.7,3609.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732894521354,11.16715864,3609.7,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894521355,2.95935864,3609.2,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894521551,2.95935864,3609.2,3608.3,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1732894521552,2.95935864,3608.4,3608.3,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1732894521963,2.95935864,3608.9,3608.3,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732894522160,2.95935864,3608.9,3608.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732894522464,2.95935864,3608.9,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894522765,2.95935864,3608.9,3608.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732894522959,2.95935864,3608.9,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894523360,0.27681,3608.8,3608.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732894523666,0.2768,3608.8,3608.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732894523851,2.95935864,3608.9,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894524259,0.27681,3608.8,3608.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732894524561,2.95935864,3608.9,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894524761,3.2078,3609.1,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894524762,3.23619864,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894524964,0.27684,3608.3,3607.7,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1732894525258,2.95935864,3607.9,3607.3,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1732894525863,2.95935864,3607.9,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894525864,3.23626864,3607.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894526058,0.27693,3607.2,3606.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732894526264,2.95935864,3606.9,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894526467,2.95935864,3606.9,3606.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732894526667,0.7838,3607.3,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894526867,4.56035864,3607.4,3607.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732894527064,1.601,3607.4,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894527261,4.56035864,3607.4,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894527962,0.27692,3607.3,3606.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732894528161,4.83727864,3607.4,3607.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732894528569,4.56035864,3607.4,3607.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732894528863,4.56035864,3607.4,3607.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732894529271,2.95935864,3607.4,3607.2,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732894529569,2.95935864,3607.4,3606.6,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1732894529570,7.95935864,3607.4,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894529764,2.95935864,3606.9,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894530368,2.95935864,3606.9,3605.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1732894530369,2.95935864,3606.9,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894530663,2.95935864,3606.4,3606.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732894531065,2.95935864,3606.4,3606.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732894531372,2.95935864,3606.4,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894531565,2.95935864,3606.4,3606.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732894532164,2.95935864,3607.0,3606.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1732894532462,0.27694,3607.1,3606.7,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732894532670,0.27695,3607.0,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894532871,0.13882846,3607.1,3606.6,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1732894533165,4.97056988,3607.4,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894533365,2.95935864,3606.8,3606.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732894533762,2.95935864,3606.8,3606.6,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1732894533963,2.95935864,3606.8,3606.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732894534469,2.95935864,3606.8,3606.6,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1732894534872,2.95935864,3606.8,3606.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732894535164,2.95935864,3606.8,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894535465,2.95935864,3606.8,3606.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732894535866,2.95935864,3607.3,3607.2,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732894536364,2.95935864,3607.3,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894536561,2.95935864,3606.8,3606.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732894537164,2.95935864,3606.8,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894537462,2.95935864,3606.8,3606.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732894539575,3.23631864,3606.8,3606.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732894539766,2.95935864,3606.8,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894540075,0.27698,3606.6,3606.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732894540275,2.65734674,3606.5,3606.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732894540672,2.65734674,3606.5,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894540977,2.65734674,3606.5,3605.6,0.69263]
["bitfinex-derivatives","ETHF0:USTF0",1732894540978,2.65734674,3606.5,3605.5,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1732894541272,2.65734674,3605.6,3605.5,3.76706]
["bitfinex-derivatives","ETHF0:USTF0",1732894541474,0.16263064,3605.6,3605.5,3.76706]
["bitfinex-derivatives","ETHF0:USTF0",1732894541675,2.65734674,3605.6,3605.5,3.76706]
["bitfinex-derivatives","ETHF0:USTF0",1732894542177,2.96570933,3606.0,3605.5,3.76706]
["bitfinex-derivatives","ETHF0:USTF0",1732894542369,2.96570933,3606.0,3605.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732894544168,2.96570933,3606.5,3606.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732894544867,2.96570933,3606.5,3605.8,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1732894545174,0.277,3606.4,3606.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732894545477,0.27702,3606.1,3606.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732894545665,2.96570933,3606.1,3606.0,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1732894546875,2.96570933,3606.1,3606.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732894547773,3.24271933,3606.1,3606.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732894548075,2.95471877,3606.1,3606.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732894550767,3.23172877,3606.1,3606.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732894550972,3.23172877,3606.1,3605.6,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732894550973,0.27705,3605.7,3605.6,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732894551168,6.17350933,3605.7,3605.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732894552172,2.96570933,3605.7,3605.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732894555973,1.6385,3606.8,3605.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732894555974,2.96570933,3606.8,3606.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732894556378,1.63895302,3607.4,3607.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732894556379,4.37670933,3607.4,3607.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732894556569,2.96570933,3607.9,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894556769,2.96570933,3607.9,3607.8,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732894557681,3.2078,3608.0,3607.5,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1732894557977,3.2078,3608.0,3607.9,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732894558679,2.96570933,3608.4,3608.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732894558873,3.2078,3608.6,3608.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732894559677,2.96570933,3608.9,3608.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732894560277,2.96570933,3609.5,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894560476,3.9987,3609.8,3609.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732894561182,3.2078,3609.8,3609.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732894562389,0.13615362,3611.4,3610.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732894562390,2.96570933,3610.7,3610.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732894562878,2.96570933,3610.7,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894563082,3.2078,3610.2,3609.6,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1732894563283,3.2078,3610.2,3610.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732894564089,3.2078,3610.2,3610.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1732894564286,0.27678,3609.2,3608.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732894564474,2.65146527,3609.2,3608.3,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1732894564676,3.2078,3608.9,3608.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1732894564985,3.2078,3608.9,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894565189,2.65146527,3608.8,3608.7,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732894565484,2.65146527,3608.8,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894565485,2.65146527,3608.8,3608.6,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732894565678,2.65146527,3608.8,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894565679,0.27683,3608.6,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894565880,2.65146527,3608.3,3608.2,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1732894566579,1.41,3608.5,3608.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732894566979,3.2078,3608.9,3608.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732894567279,3.2078,3608.9,3608.2,3.89992]
["bitfinex-derivatives","ETHF0:USTF0",1732894567280,1.41,3609.3,3609.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732894567777,3.2078,3609.9,3609.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732894567979,0.7644,3610.2,3610.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732894567980,3.9722,3610.2,3610.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732894568177,3.9722,3610.2,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894568378,3.9722,3610.2,3610.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732894568579,3.2078,3610.2,3610.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732894570383,3.2360399,3610.7,3610.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732894570580,3.5126999,3610.7,3610.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732894571182,3.2078,3610.5,3610.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732894571384,3.2078,3610.5,3609.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1732894571576,3.2360399,3610.7,3609.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732894571577,3.2078,3610.0,3609.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732894571885,3.2078,3610.0,3609.8,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732894572080,3.2078,3610.0,3609.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732894572288,3.2078,3610.0,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894572289,3.2078,3610.0,3609.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732894572677,2.95907763,3610.4,3610.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732894572678,3.2078,3610.4,3610.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732894573087,0.2767,3610.2,3609.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732894573278,3.2078,3610.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894573482,3.48449,3610.4,3610.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732894573684,6.16687763,3610.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894574085,0.27669,3610.3,3609.3,3.89972]
["bitfinex-derivatives","ETHF0:USTF0",1732894574387,0.2767,3610.2,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894574578,6.16687763,3610.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894574781,3.2078,3610.4,3610.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732894574976,3.2078,3610.4,3609.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1732894574977,0.2767,3610.2,3609.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1732894575179,6.16687763,3610.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894575180,0.27672,3610.0,3609.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732894575386,0.27671,3610.1,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894575687,6.16687763,3610.4,3610.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1732894575883,6.16687763,3610.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894576281,6.16687763,3610.4,3610.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732894576590,6.16687763,3610.4,3610.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732894576785,0.23219264,3610.6,3610.5,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732894576981,0.23219264,3610.6,3609.7,3.89965]
["bitfinex-derivatives","ETHF0:USTF0",1732894576982,3.2078,3610.8,3610.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732894578696,3.2078,3611.3,3610.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1732894578882,2.64912724,3612.2,3611.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732894578883,0.775,3611.5,3611.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732894579084,0.775,3611.5,3611.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732894579287,4.18858973,3611.8,3610.8,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1732894579588,3.9626,3611.8,3611.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732894580186,3.2078,3611.8,3610.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1732894580392,0.27659,3611.6,3610.8,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1732894580580,3.9626,3611.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894580785,5.64818,3611.8,3611.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732894580986,5.3716,3611.8,3610.7,3.89945]
["bitfinex-derivatives","ETHF0:USTF0",1732894581194,5.3716,3611.8,3610.8,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1732894581488,0.27659,3611.7,3611.5,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732894581788,4.23918,3611.8,3611.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732894582093,3.9626,3611.8,3611.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732894582281,3.9626,3611.8,3611.0,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1732894582480,3.9626,3611.8,3610.8,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1732894582687,0.27661,3611.3,3610.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732894582885,3.9626,3611.8,3610.7,3.89945]
["bitfinex-derivatives","ETHF0:USTF0",1732894583091,3.9626,3611.8,3611.5,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732894583092,0.27659,3611.6,3611.5,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732894583288,3.9626,3611.8,3610.9,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1732894583487,0.27659,3611.6,3611.5,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732894583686,0.27659,3611.6,3610.9,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1732894583687,4.23918,3611.8,3611.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732894584093,3.9626,3611.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894584290,3.2078,3611.8,3611.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1732894584690,4.8226,3612.3,3612.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894584892,4.8226,3612.3,3611.6,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1732894584893,4.8226,3612.3,3611.7,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1732894585089,4.8226,3612.3,3612.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894585285,4.0103,3612.3,3612.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894585489,4.28684,3612.3,3612.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894585689,4.0103,3612.3,3612.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894585899,3.2078,3612.3,3612.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894586590,3.2078,3612.3,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894586790,1.348,3612.6,3611.3,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732894586791,0.27659,3611.6,3611.3,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732894586986,3.2078,3611.8,3611.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732894586987,0.96804,3611.7,3611.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732894587295,0.27659,3611.6,3611.5,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732894587493,0.2766,3611.5,3611.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732894587797,1.07905,3612.2,3612.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732894588094,1.07905,3612.2,3611.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1732894588095,0.8025,3612.2,3611.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1732894588594,0.27657,3611.9,3611.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732894588796,0.8025,3612.2,3611.4,3.89932]
["bitfinex-derivatives","ETHF0:USTF0",1732894588996,0.8025,3612.2,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894589293,0.27659,3611.6,3611.5,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732894589592,0.8025,3612.2,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894590094,0.27659,3611.7,3611.5,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732894590294,0.8025,3612.2,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894590295,0.27659,3611.6,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894590491,2.64911018,3611.9,3611.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732894590699,0.27655,3612.1,3611.9,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1732894590891,1.07905,3612.2,3612.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1732894591092,5.85691018,3612.3,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894591293,3.2078,3612.3,3612.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894595595,3.2078,3612.9,3612.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1732894595895,3.2078,3612.9,3612.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732894596396,3.2078,3613.2,3613.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732894597194,3.2078,3613.2,3612.6,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1732894597398,3.2078,3613.2,3610.1,33.78404246]
["bitfinex-derivatives","ETHF0:USTF0",1732894597399,3.2078,3612.8,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894597604,0.22569274,3613.4,3612.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894597605,0.002,3612.3,3612.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894597898,3.2078,3612.4,3612.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894597899,3.2098,3612.4,3612.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894598702,3.2078,3612.4,3612.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894599599,3.2078,3612.4,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894599795,2.64911018,3611.7,3611.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732894601298,3.2078,3612.0,3611.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732894601499,3.2078,3612.0,3611.3,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1732894601698,3.2078,3611.4,3611.3,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732894602004,0.71666793,3611.4,3611.3,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732894603196,0.71666793,3611.4,3611.1,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1732894603197,3.2078,3612.2,3612.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732894605196,0.002,3612.9,3612.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732894605197,2.65111018,3612.9,3612.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732894606199,3.2078,3613.2,3613.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732894606707,4.4958,3613.2,3613.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732894607298,3.2078,3613.2,3613.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732894607902,3.2078,3613.6,3613.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894609503,3.2078,3613.6,3612.8,4.73574]
["bitfinex-derivatives","ETHF0:USTF0",1732894609805,3.2078,3613.6,3613.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732894609806,3.2078,3613.2,3613.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732894610711,3.2078,3613.2,3612.3,0.69134]
["bitfinex-derivatives","ETHF0:USTF0",1732894610906,3.2078,3613.2,3612.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894610907,0.27654,3612.3,3612.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894611210,3.2078,3612.3,3612.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732894611407,0.69112,3613.5,3612.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894611408,3.2078,3612.7,3612.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894611606,3.2078,3612.7,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894611805,3.2078,3612.5,3612.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732894612705,3.2078,3612.9,3612.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732894616006,0.8,3613.6,3613.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732894616007,3.2078,3613.3,3613.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732894617016,0.002,3613.6,3613.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894617613,0.002,3613.7,3613.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894618111,4.2916,3614.1,3613.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732894618311,4.2916,3614.1,3613.3,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1732894618312,0.002,3613.6,3613.3,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1732894618508,0.002,3613.6,3613.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894618708,3.2098,3613.6,3613.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894619610,0.002,3613.6,3613.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894620019,5.3032,3614.1,3613.3,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1732894620318,8.51558803,3614.1,3614.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732894620508,5.3032,3614.1,3614.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732894620813,5.3032,3614.1,3613.2,4.59015]
["bitfinex-derivatives","ETHF0:USTF0",1732894620814,3.21238803,3614.3,3614.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732894621013,3.2078,3614.5,3614.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732894621716,3.2078,3614.5,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894621717,0.002,3613.8,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894621909,3.2098,3613.8,3613.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1732894622115,3.2098,3613.8,3613.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732894622407,0.002,3613.8,3613.7,0.26497672]
["bitfinex-derivatives","ETHF0:USTF0",1732894622608,1e-05,3613.8,3613.7,3.47277672]
["bitfinex-derivatives","ETHF0:USTF0",1732894623020,0.8282,3614.7,3614.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894624519,0.8282,3614.7,3614.2,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1732894624520,0.23532454,3614.9,3614.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732894624722,0.8175,3615.1,3615.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732894625315,4.0116,3615.4,3615.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732894625517,0.8038,3615.4,3615.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732894625817,4.0116,3615.4,3615.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732894627508,4.0116,3615.4,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894627509,0.002,3614.7,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894627708,3.2098,3614.7,3614.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894627915,0.002,3614.7,3614.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894630322,0.002,3614.7,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894630323,0.27641,3614.0,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894630515,3.2078,3614.0,3612.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1732894630716,0.27642,3613.9,3613.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732894631016,0.8157,3613.9,3613.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894631221,0.8157,3613.9,3613.0,0.69121]
["bitfinex-derivatives","ETHF0:USTF0",1732894631222,1.04972,3613.8,3613.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732894631416,1.04972,3613.8,3613.0,0.69121]
["bitfinex-derivatives","ETHF0:USTF0",1732894631417,0.90885445,3613.8,3613.0,0.69121]
["bitfinex-derivatives","ETHF0:USTF0",1732894631608,3.2078,3613.6,3613.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894632122,0.27645,3613.5,3613.3,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732894632311,3.2078,3613.6,3613.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894632312,3.48424,3613.6,3613.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894632614,3.2078,3613.6,3613.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894632813,3.2078,3613.6,3612.4,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1732894633012,3.2078,3612.7,3612.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894633217,3.2078,3612.7,3612.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894634115,3.2078,3612.7,3612.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894634322,3.48431,3612.7,3612.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732894634619,3.2078,3612.7,3612.5,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894634814,3.2078,3612.7,3612.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894635011,3.2078,3612.7,3612.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894635213,5.85691018,3612.7,3611.2,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1732894635513,6.42018803,3612.6,3612.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894635818,0.7869,3612.8,3612.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894636119,0.7869,3612.8,3612.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894637321,3.21238803,3613.3,3613.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732894637525,3.21238803,3613.3,3612.6,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1732894637526,7.18849821,3613.5,3613.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732894637720,2.64911018,3613.5,3613.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732894638024,5.36794262,3613.7,3613.1,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1732894638222,2.1499,3613.7,3613.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894639018,0.8229,3613.7,3613.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894640425,3.2078,3614.0,3613.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732894640819,3.2078,3614.4,3614.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732894641021,3.2078,3614.4,3613.4,3.34025018]
["bitfinex-derivatives","ETHF0:USTF0",1732894641022,1e-05,3614.7,3614.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894641229,1e-05,3614.7,3614.6,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1732894642323,5.45015543,3615.8,3614.6,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1732894642324,5.17388543,3615.8,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894642524,5.17388543,3615.8,3614.7,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732894642525,0.002,3614.8,3614.7,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732894642922,0.7982,3616.0,3615.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732894642923,4.006,3616.0,3615.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732894643129,4.006,3616.0,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894643130,1.07486343,3616.0,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894643723,1.07486343,3616.0,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894643919,1.07486343,3616.0,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894644226,3.72397361,3616.0,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894644723,3.72397361,3616.0,3615.3,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1732894644930,3.72397361,3616.0,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894645131,3.72397361,3616.0,3615.8,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894645325,3.72397361,3616.0,3614.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1732894645326,3.72397361,3616.0,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894645528,0.7982,3616.0,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894646126,0.7982,3616.0,3615.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732894646127,3.44731018,3616.0,3615.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732894646327,3.44731018,3616.0,3614.8,2.22622]
["bitfinex-derivatives","ETHF0:USTF0",1732894646328,3.44731018,3616.0,3614.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1732894646528,3.44731018,3616.0,3614.5,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1732894646529,0.002,3615.1,3615.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732894646831,3.2078,3615.2,3614.5,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1732894647032,3.2098,3615.2,3615.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894647825,0.002,3615.2,3615.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894648230,3.2098,3615.2,3615.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894648432,3.2078,3615.2,3615.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894653931,0.002,3615.5,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894654137,0.002,3615.5,3615.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732894654833,0.8209,3616.0,3615.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1732894655037,0.8209,3616.0,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894655934,4.0287,3616.0,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894656128,6.95406018,3616.0,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894656335,6.95406018,3616.0,3615.2,41.6265]
["bitfinex-derivatives","ETHF0:USTF0",1732894656336,0.002,3615.6,3615.2,0.69079]
["bitfinex-derivatives","ETHF0:USTF0",1732894656530,0.002,3615.6,3615.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732894658031,3.2098,3615.6,3615.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732894658534,0.27629,3615.5,3615.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894658735,0.27632,3615.2,3615.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894658936,3.2078,3615.2,3614.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1732894659140,3.48412,3615.2,3614.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1732894659342,3.48412,3615.2,3615.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894659636,3.48412,3615.2,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894659637,0.27633,3615.1,3615.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732894659939,5.85691018,3615.2,3615.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894659940,3.2078,3615.2,3615.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894660335,3.2078,3615.2,3615.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732894660336,0.27632,3615.1,3615.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732894660632,0.27633,3615.0,3614.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732894660934,5.85691018,3615.2,3614.4,0.69095]
["bitfinex-derivatives","ETHF0:USTF0",1732894661130,5.85691018,3615.2,3614.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732894661530,5.85691018,3615.2,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894661741,3.2078,3614.7,3614.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1732894662135,4.0453,3614.7,3614.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894663739,4.0453,3614.7,3614.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1732894663944,4.0453,3614.7,3614.0,3.89881]
["bitfinex-derivatives","ETHF0:USTF0",1732894664142,1.61136,3614.6,3614.5,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894664840,1.61136,3614.6,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894664841,1.335,3614.6,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894665045,4.0453,3614.7,3614.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894665046,3.2078,3614.7,3614.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894665247,7.19191018,3615.2,3614.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894665545,7.19191018,3615.2,3615.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894665947,7.46822018,3615.2,3615.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894666145,0.27632,3615.1,3615.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732894666441,7.19191018,3615.2,3615.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894666640,7.19191018,3615.2,3613.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1732894666641,0.27633,3615.0,3614.5,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1732894666842,7.19191018,3615.2,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894667046,3.2078,3614.7,3614.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1732894667242,2.92549018,3614.4,3614.0,3.15417911]
["bitfinex-derivatives","ETHF0:USTF0",1732894667546,2.787214,3614.4,3614.0,2.97538089]
["bitfinex-derivatives","ETHF0:USTF0",1732894667738,5.3984,3614.3,3613.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894667935,5.3984,3614.3,3614.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732894667936,0.2764,3614.1,3614.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732894668140,5.3984,3614.3,3613.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1732894668339,5.3984,3614.3,3614.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732894668950,2.1906,3614.3,3614.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732894669334,3.2078,3614.5,3614.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732894670845,3.48417,3614.5,3614.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732894671247,3.6217324,3614.5,3614.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732894671544,3.6217324,3614.5,3614.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894671545,0.27639,3614.3,3614.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732894671747,2.64911018,3614.3,3614.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894672047,3.4842,3614.1,3614.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894672247,3.89882,3614.1,3613.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894672442,5.85691018,3613.6,3613.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732894672744,5.85691018,3613.6,3612.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1732894672745,0.27647,3613.2,3613.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732894672950,0.27647,3613.2,3612.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1732894672951,5.85691018,3613.2,3612.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1732894673247,5.85691018,3613.2,3612.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894673248,3.2078,3612.8,3612.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732894673647,3.2078,3613.2,3612.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1732894673840,3.2078,3613.2,3613.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732894674246,1.335,3613.5,3613.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732894677151,1.335,3613.9,3613.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894677448,3.64381274,3613.5,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894677651,3.64381274,3613.5,3612.1,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1732894677652,5.85691018,3612.9,3612.1,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1732894677841,3.98411018,3612.9,3612.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732894679050,1.335,3612.9,3612.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732894679349,5.85691018,3613.3,3613.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732894679649,3.48426,3613.3,3613.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732894679848,3.2078,3613.3,3613.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732894680052,1.61145,3613.5,3613.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732894680251,1.335,3613.5,3613.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732894680856,1.335,3613.5,3613.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732894681151,9.2032994,3614.5,3613.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1732894681354,5.857937,3614.9,3614.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732894681550,5.857937,3614.9,3613.7,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1732894681551,3.20882682,3615.0,3614.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732894681866,3.20882682,3615.2,3614.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1732894682061,2.64911018,3615.4,3614.8,0.69087]
["bitfinex-derivatives","ETHF0:USTF0",1732894682257,2.64911018,3615.4,3615.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732894685761,2.64911018,3615.4,3614.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1732894686055,2.64911018,3615.4,3615.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732894686363,2.64911018,3615.4,3614.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1732894686566,2.92541018,3615.4,3615.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732894686758,2.92541018,3615.4,3615.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732894686759,2.64911018,3615.4,3615.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732894686960,2.64911018,3615.4,3614.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1732894687257,2.64911018,3615.4,3615.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732894687454,2.64911018,3615.4,3614.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1732894687654,2.64911018,3615.4,3615.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894687863,2.64911018,3615.4,3614.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1732894688361,2.65111018,3615.4,3614.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1732894688558,2.65111018,3615.4,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894688758,0.805,3615.3,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894689062,0.27632,3615.2,3614.9,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732894689261,1.08131,3615.3,3615.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894689563,0.805,3615.3,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894689758,0.805,3615.3,3615.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732894690157,2.65111018,3615.4,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894690357,0.002,3615.4,3615.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732894691763,0.002,3615.4,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894692065,0.002,3615.4,3614.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1732894692066,0.27634,3615.0,3614.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1732894692265,0.27634,3615.0,3614.7,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732894692266,2.64911018,3614.8,3614.7,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732894692660,6.41662682,3615.2,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894692867,3.20882682,3615.3,3615.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894693061,0.002,3615.4,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894693267,0.002,3615.4,3615.3,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1732894693974,3.20882682,3616.2,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894694163,3.20882682,3616.3,3615.8,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1732894694378,8.56362682,3616.4,3615.5,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1732894694571,2.92535018,3616.2,3615.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732894694765,2.92535018,3616.2,3615.3,3.89856]
["bitfinex-derivatives","ETHF0:USTF0",1732894694766,0.27625,3616.1,3616.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894694967,0.002,3615.5,3615.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732894695473,0.002,3615.5,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894695474,4.51982682,3616.3,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894695669,4.5122208,3616.5,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894695670,3.20882682,3616.5,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894695864,6.930337,3616.7,3616.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894696068,3.72151018,3616.7,3616.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894696269,3.15682682,3617.0,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894696470,5.85691018,3617.7,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894696777,0.27618,3617.1,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894696970,0.27618,3617.1,3616.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894696971,0.27618,3617.0,3616.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894697169,0.27618,3617.0,3616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732894697170,0.27618,3617.0,3616.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732894697374,0.27618,3617.0,3616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732894697375,0.27617,3617.1,3617.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732894697671,0.8561,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894697672,3.50521018,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894698074,2.64911018,3617.2,3617.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1732894698281,2.64911018,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894698876,0.27617,3617.1,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894699074,2.64911018,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894699379,1.31,3617.3,3617.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1732894699571,0.002,3617.2,3617.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1732894700679,0.002,3617.2,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894700875,0.002,3617.2,3616.9,3.48398]
["bitfinex-derivatives","ETHF0:USTF0",1732894700876,0.27817,3617.2,3616.9,3.48398]
["bitfinex-derivatives","ETHF0:USTF0",1732894701072,0.27817,3617.2,3617.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732894701073,0.002,3617.2,3617.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732894701276,0.002,3617.2,3617.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1732894703785,0.27617,3617.1,3616.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732894703984,3.2078,3616.7,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894704180,3.2078,3616.7,3615.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732894704181,0.27627,3615.8,3615.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732894704385,0.27627,3615.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894704386,1.31,3615.7,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894704580,1.31,3615.7,3615.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732894704581,0.27628,3615.6,3615.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732894704779,0.2763,3615.5,3615.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894704978,3.03470545,3615.7,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894705180,6.1076,3615.7,3615.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732894705386,4.7976,3615.7,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894705691,5.85691018,3616.2,3615.1,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1732894705890,0.27626,3616.0,3615.2,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1732894706093,1.6132,3616.1,3615.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1732894706386,1.6132,3616.1,3615.2,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1732894706589,2.64911018,3616.2,3615.3,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1732894706888,2.64911018,3616.2,3615.2,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1732894706889,0.27625,3616.1,3615.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732894707084,5.85691018,3616.2,3615.2,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1732894707282,6.13315018,3616.2,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894707584,0.27625,3616.1,3615.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732894707776,0.27625,3616.0,3615.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732894707979,0.8473,3616.0,3615.2,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1732894708284,0.8188,3616.4,3616.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732894708684,2.2173,3616.8,3616.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732894709081,2.2173,3616.8,3616.0,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1732894709082,2.2173,3616.8,3616.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894709386,2.2173,3616.8,3616.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1732894709387,5.85691018,3616.6,3616.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1732894709583,5.85691018,3616.6,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894709784,5.85691018,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894710888,5.85691018,3616.6,3615.9,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1732894710889,5.85691018,3616.6,3616.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894711096,5.85691018,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894711789,10.99393132,3616.6,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894711983,10.99393132,3616.6,3614.0,2.64911018]
["bitfinex-derivatives","ETHF0:USTF0",1732894711984,5.85691018,3616.0,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894712191,2.64911018,3615.0,3614.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732894713095,7.22691018,3615.4,3614.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894713292,5.85691018,3615.8,3615.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732894713594,1.5936,3615.9,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894713789,1.5936,3615.9,3615.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732894713986,1.5936,3615.9,3615.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732894714189,1.5936,3615.9,3615.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732894715505,1.5936,3615.9,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894715796,1.5936,3615.9,3615.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732894716094,7.22691018,3616.2,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894716292,5.85691018,3616.2,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894716491,0.782,3616.5,3616.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894716697,0.27623,3616.4,3616.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732894717000,0.782,3616.5,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894717194,0.782,3616.5,3616.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732894717390,2.64911018,3616.6,3616.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894717596,2.64911018,3616.6,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894717797,0.2762,3616.7,3616.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894717994,0.2762,3616.7,3615.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1732894717995,2.64911018,3616.7,3615.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1732894718292,0.27622,3616.5,3616.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732894718595,2.64911018,3616.7,3615.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1732894718596,3.2078,3616.4,3615.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1732894718803,2.64911018,3616.2,3615.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1732894719001,2.64911018,3616.2,3616.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894720199,0.7906,3616.8,3615.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1732894720200,3.9984,3616.8,3615.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1732894720393,2.92532018,3616.6,3616.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894720588,2.92532018,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894720793,2.92532018,3616.6,3615.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1732894720994,0.27624,3616.2,3616.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732894721189,2.64911018,3616.2,3616.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894721388,2.64911018,3616.2,3615.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1732894721593,0.27625,3616.1,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894721797,0.27625,3616.1,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894721798,6.65417917,3616.7,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894721994,2.64911018,3616.3,3616.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732894724396,2.92534018,3616.3,3616.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732894724703,2.64911018,3616.3,3616.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732894725999,10.79754594,3616.7,3616.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894726198,5.42532018,3616.7,3616.0,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1732894726395,5.14911018,3616.7,3616.0,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1732894726596,5.42531018,3616.7,3616.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894727000,5.14911018,3616.7,3616.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894727298,5.14911018,3616.7,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894727497,2.64911018,3616.3,3616.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732894728901,4.27843576,3616.6,3615.8,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1732894729200,4.27843576,3616.6,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894729201,4.27843576,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894729398,10.79754594,3616.7,3616.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894729605,6.51911018,3616.7,3616.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894730302,9.70374594,3616.7,3616.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894730599,0.27621,3616.6,3616.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894730896,0.27624,3616.2,3616.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732894731090,2.64911018,3616.2,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894731296,2.92535018,3616.2,3616.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894731703,0.27625,3616.1,3616.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894731902,1.10105,3616.1,3616.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894732105,0.8248,3616.1,3616.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894732804,1.10105,3616.1,3616.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894733407,1.10105,3616.1,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894733408,4.29158128,3616.3,3616.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894733700,4.29158128,3616.3,3616.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732894734802,3.2078,3616.4,3616.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732894734803,4.29158128,3616.4,3616.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732894734994,5.66158128,3616.5,3616.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894735601,4.29158128,3616.5,3616.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894735995,4.56780128,3616.5,3616.0,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1732894736192,4.29604416,3616.4,3616.1,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1732894736406,4.29604416,3616.3,3616.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732894737404,9.03479305,3616.6,3615.9,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1732894737593,4.29840418,3616.4,3616.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732894737797,4.29852335,3616.4,3616.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732894738406,9.03479305,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894738706,9.31100305,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894738905,9.03479305,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894739107,8.19229305,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894739303,8.32969699,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894740208,3.01590689,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894740408,3.29211689,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894740609,8.66650033,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894740810,8.39029033,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894741908,8.39075329,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894742112,8.39115879,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894742611,3.01590689,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894742809,3.01590689,3616.6,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894742810,6.22370689,3616.6,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894743004,2.64911018,3616.0,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894743208,2.64911018,3616.0,3615.7,3.89848]
["bitfinex-derivatives","ETHF0:USTF0",1732894743209,4.30123985,3616.1,3616.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894743512,4.30123985,3616.2,3616.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894743708,4.30123985,3616.4,3616.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732894743913,4.66803656,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894744108,0.36679671,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894744310,4.30123985,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894744614,4.30123985,3616.6,3616.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1732894744615,6.80123985,3616.7,3616.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894744911,8.11056594,3616.7,3616.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894745108,0.27622,3616.5,3616.4,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894745306,5.37648992,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894745509,5.37710093,3616.6,3616.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732894745704,2.8723887,3616.7,3616.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894745705,8.24948963,3616.7,3616.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894745904,2.8723887,3616.7,3616.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894746114,2.8723887,3616.7,3616.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1732894746312,2.5,3616.7,3616.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894748906,1.89898,3616.7,3616.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894749111,1.30402,3616.7,3616.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894750017,0.002,3617.4,3617.3,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732894750211,0.002,3617.4,3617.3,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1732894751312,2.08933095,3617.4,3617.3,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1732894751615,2.08933095,3617.4,3617.3,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732894751616,0.002,3617.4,3617.3,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732894751813,7.46443188,3617.8,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894752018,0.002,3617.5,3617.4,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1732894752911,0.002,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894753110,0.27814,3617.5,3617.4,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1732894753321,0.27814,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894753510,0.002,3617.5,3617.4,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1732894753918,0.8362,3617.5,3617.4,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1732894754518,0.8342,3617.5,3617.4,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1732894755321,0.8342,3617.5,3617.4,3.18135864]
["bitfinex-derivatives","ETHF0:USTF0",1732894756431,0.8342,3617.5,3617.4,2.58715829]
["bitfinex-derivatives","ETHF0:USTF0",1732894756733,1.11034,3617.5,3617.4,2.58715829]
["bitfinex-derivatives","ETHF0:USTF0",1732894756922,0.8342,3617.5,3617.4,2.86330829]
["bitfinex-derivatives","ETHF0:USTF0",1732894757322,2.92153095,3617.5,3617.4,2.58715829]
["bitfinex-derivatives","ETHF0:USTF0",1732894757533,3.19767095,3617.5,3617.4,2.58715829]
["bitfinex-derivatives","ETHF0:USTF0",1732894760335,0.7815,3617.8,3617.4,2.58715829]
["bitfinex-derivatives","ETHF0:USTF0",1732894760532,2.86883095,3617.8,3617.4,2.58715829]
["bitfinex-derivatives","ETHF0:USTF0",1732894760728,0.27613,3617.7,3617.5,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732894761225,0.27613,3617.7,3617.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732894761428,2.86883095,3617.8,3617.4,2.58715829]
["bitfinex-derivatives","ETHF0:USTF0",1732894761830,0.27613,3617.7,3617.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1732894762030,2.86883095,3617.8,3617.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1732894762230,2.86883095,3617.8,3617.4,2.58715829]
["bitfinex-derivatives","ETHF0:USTF0",1732894762231,0.27614,3617.5,3617.4,2.58715829]
["bitfinex-derivatives","ETHF0:USTF0",1732894762829,0.27614,3617.5,3616.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1732894762830,14.01119869,3617.5,3616.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1732894763036,14.01119869,3617.5,3615.6,4.28069297]
["bitfinex-derivatives","ETHF0:USTF0",1732894763037,0.27623,3616.3,3615.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1732894763244,2.08733095,3616.3,3615.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1732894763531,0.27626,3616.0,3615.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732894763738,1.417,3616.7,3616.0,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1732894763933,2.08733095,3616.4,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894764127,0.27624,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894764335,0.27624,3616.2,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894764531,5.29513095,3616.4,3615.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894764532,0.8525,3616.3,3616.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732894764734,0.8525,3616.3,3615.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894764935,0.27626,3615.9,3615.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894765429,2.08733095,3616.0,3615.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894765430,2.08733095,3616.0,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894766829,5.29513095,3616.0,3615.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894767140,5.29513095,3616.0,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894767141,0.27629,3615.6,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894767435,1.08546,3615.9,3615.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894768233,6.18630093,3615.9,3615.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894768434,6.46256093,3615.9,3615.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894768829,1.08546,3615.9,3615.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894769135,0.8092,3615.9,3615.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894769336,3.44118236,3616.0,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894769337,3.2078,3616.0,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894769538,0.13606673,3616.5,3616.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894769735,2.08733095,3616.6,3616.2,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1732894769935,2.08733095,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894771136,2.08733095,3616.6,3616.5,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1732894771334,0.8486,3617.3,3617.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1732894771534,1.12491941,3617.3,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894771837,2.08733095,3617.2,3616.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732894772137,2.08733095,3616.9,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894772436,2.08733095,3616.3,3616.2,3.48404]
["bitfinex-derivatives","ETHF0:USTF0",1732894772942,2.64236793,3616.3,3616.2,3.48404]
["bitfinex-derivatives","ETHF0:USTF0",1732894774643,2.64236793,3616.3,3616.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894774945,2.64236793,3616.3,3616.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732894775631,2.64236793,3616.3,3616.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1732894775832,2.64236793,3616.3,3616.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894776231,2.64236793,3616.3,3615.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894776431,2.64236793,3615.9,3615.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732894777338,2.64236793,3615.9,3615.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732894781339,2.64236793,3615.9,3615.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894781340,3.2078,3616.0,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894785043,3.2078,3616.0,3615.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894785258,2.64236793,3615.6,3615.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732894785943,2.64236793,3615.6,3615.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732894789556,5.85016793,3615.6,3615.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732894793056,5.85016793,3615.6,3615.0,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1732894793057,6.12644793,3615.6,3615.0,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1732894793256,2.64236793,3615.2,3615.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732894794259,2.08818141,3615.4,3614.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1732894794559,2.08818141,3615.4,3615.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732894795761,5.29598141,3615.4,3615.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732894797255,2.08818141,3615.4,3615.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732894802458,1.295,3615.8,3615.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732894802660,2.08818141,3615.7,3615.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732894804865,2.36446141,3615.7,3615.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732894805062,2.36446141,3615.7,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894805063,2.08818141,3615.7,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894805361,4.29019106,3615.8,3615.2,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1732894805362,2.08818141,3615.3,3615.2,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1732894805563,2.36449141,3615.3,3615.2,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1732894805763,2.08818141,3615.3,3615.2,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1732894807260,5.29598141,3615.3,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894807460,2.08818141,3614.8,3613.9,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1732894807666,2.08818141,3614.8,3613.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732894807667,5.29598141,3614.0,3613.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732894808969,2.08818141,3614.0,3613.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732894810068,5.29598141,3614.0,3613.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732894812267,5.29598141,3614.0,3613.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1732894812473,2.08818141,3613.6,3613.5,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1732894814571,3.2078,3614.4,3614.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894814765,2.08818141,3614.7,3614.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894814962,5.29598141,3614.7,3614.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894815167,0.22973279,3615.1,3614.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732894815168,2.08818141,3615.1,3615.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732894818465,3.2078,3615.6,3615.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732894820374,2.08818141,3615.8,3615.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732894820669,0.002,3616.0,3615.4,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1732894820670,0.002,3616.0,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894823872,0.002,3616.1,3616.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894824376,3.2078,3617.0,3616.0,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1732894824578,3.2078,3617.0,3616.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732894824767,2.08818141,3617.2,3617.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1732894825571,0.05,3617.8,3616.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1732894825572,2.08818141,3617.6,3617.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1732894825770,5.29598141,3617.6,3617.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1732894826971,7.38416282,3617.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894827173,0.002,3616.2,3616.1,4.34635]
["bitfinex-derivatives","ETHF0:USTF0",1732894827369,2.36642141,3616.2,3616.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894827572,2.36642141,3616.2,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894827573,2.09018141,3616.2,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894827774,2.08818141,3615.7,3615.6,3.48408]
["bitfinex-derivatives","ETHF0:USTF0",1732894828679,0.002,3616.2,3616.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732894829085,4.0015,3616.5,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894829086,0.002,3616.3,3616.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732894831178,6.64385206,3617.1,3617.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732894831179,2.61332,3617.1,3617.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732894831484,2.61132,3617.1,3617.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732894831876,3.2078,3617.4,3616.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1732894832075,3.2578,3617.8,3617.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732894833779,3.53392,3617.8,3617.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732894833983,3.2578,3617.8,3617.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732894834881,3.2598,3617.8,3617.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732894836079,0.052,3617.8,3617.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732894840379,1e-05,3617.8,3617.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732894841080,1e-05,3617.8,3617.7,41.07612]
["bitfinex-derivatives","ETHF0:USTF0",1732894841789,1e-05,3617.8,3617.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732894841993,1e-05,3617.8,3616.2,3.89839]
["bitfinex-derivatives","ETHF0:USTF0",1732894842184,2.64235206,3617.0,3616.2,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1732894842389,1.6304,3616.9,3616.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894842588,1.6304,3616.9,3616.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1732894842589,4.8382,3616.9,3616.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1732894842890,0.842,3616.8,3616.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732894843093,4.0498,3616.8,3616.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732894843691,3.2078,3616.8,3616.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732894843888,3.2078,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894844086,0.27624,3616.3,3616.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732894844286,2.64235206,3616.4,3616.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732894844887,0.2333151,3616.9,3616.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732894845092,3.2078,3617.2,3617.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1732894845293,3.48396,3617.2,3617.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1732894845489,0.27617,3617.1,3617.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1732894845688,2.91852206,3617.1,3617.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1732894845890,2.91852206,3617.1,3616.2,2.33789]
["bitfinex-derivatives","ETHF0:USTF0",1732894845891,2.64235206,3617.1,3616.2,2.33789]
["bitfinex-derivatives","ETHF0:USTF0",1732894846093,2.64235206,3616.7,3616.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1732894846394,2.64235206,3616.7,3616.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894847087,3.2078,3616.8,3616.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732894848096,0.8334,3617.4,3616.2,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1732894848097,3.2078,3617.4,3617.3,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732894848290,3.48395,3617.4,3617.3,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732894848692,4.4098,3617.4,3617.3,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732894848892,3.2078,3617.4,3617.3,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732894849389,3.2078,3617.4,3617.3,41.07615]
["bitfinex-derivatives","ETHF0:USTF0",1732894850195,0.00698142,3617.8,3617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732894850394,0.00697142,3617.8,3617.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732894853789,0.28309142,3617.8,3617.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732894853989,0.00697142,3617.8,3617.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732894856291,0.00697142,3617.8,3617.0,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1732894856497,2.64235206,3617.6,3617.5,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732894858301,2.64235206,3617.6,3617.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1732894858499,3.2078,3617.1,3617.0,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1732894858699,3.2078,3617.5,3617.0,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1732894858899,5.85015206,3617.6,3617.2,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1732894859202,5.85015206,3617.6,3617.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1732894860400,5.85015206,3617.6,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894860606,2.64235206,3616.7,3616.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732894860807,3.84335206,3616.7,3616.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894861107,0.8443,3616.6,3616.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894861309,0.8443,3616.6,3616.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894861506,0.8443,3616.6,3614.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1732894861507,0.27625,3616.1,3615.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732894861708,3.2078,3615.8,3615.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732894862002,0.7792,3616.7,3615.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732894862003,0.23173072,3617.0,3616.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894862209,1.201,3617.3,3617.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1732894862803,1.47716,3617.3,3616.9,0.02998516]
["bitfinex-derivatives","ETHF0:USTF0",1732894863008,1.47716,3617.3,3616.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894863009,2.64235206,3616.8,3616.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732894864100,2.64235206,3616.8,3616.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894864299,3.2078,3616.5,3615.3,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1732894864499,2.4479,3616.7,3615.3,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1732894864500,2.64235206,3615.9,3615.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732894864903,3.2078,3616.0,3615.3,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1732894865106,3.2078,3616.0,3615.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732894865411,4.26552762,3616.9,3615.3,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1732894865412,3.2078,3616.5,3616.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894865598,3.2078,3616.5,3616.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894868610,1.7094,3617.4,3616.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732894868611,3.2078,3617.7,3617.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732894868807,0.002,3618.1,3617.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732894869010,3.2078,3617.9,3617.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732894869305,0.002,3618.1,3617.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732894869503,1.42e-06,3617.8,3617.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732894869706,4.26552762,3618.8,3617.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732894869707,7.47332762,3619.0,3618.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1732894869901,0.7882,3619.2,3617.8,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1732894869902,0.7882,3619.2,3619.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1732894870108,0.7882,3619.2,3618.7,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1732894870109,3.0033,3619.4,3619.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732894870501,3.2793,3619.4,3619.1,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1732894870705,0.27602,3619.1,3618.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1732894870907,2.64235206,3618.9,3618.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1732894871613,2.64235206,3618.9,3617.5,5.44359]
["bitfinex-derivatives","ETHF0:USTF0",1732894871614,0.002,3618.2,3617.5,5.44359]
["bitfinex-derivatives","ETHF0:USTF0",1732894871812,0.002,3618.2,3618.1,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1732894874616,2.64235206,3618.7,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894874806,2.64235206,3618.7,3618.6,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1732894875208,4.5978,3619.0,3618.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1732894876017,3.2078,3619.0,3618.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1732894876811,3.2078,3619.0,3618.5,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1732894876812,3.2078,3619.4,3618.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1732894877017,0.276,3619.3,3619.1,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1732894877313,2.64235206,3619.1,3619.0,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1732894879812,2.64435206,3619.1,3619.0,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1732894881215,0.002,3619.1,3619.0,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1732894882119,1.42e-06,3619.1,3619.0,5.27602]
["bitfinex-derivatives","ETHF0:USTF0",1732894882319,1.42e-06,3619.1,3619.0,6.50602]
["bitfinex-derivatives","ETHF0:USTF0",1732894883013,3.2078,3620.4,3619.0,8.87235206]
["bitfinex-derivatives","ETHF0:USTF0",1732894883215,3.2078,3620.4,3620.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1732894884218,3.2078,3620.4,3619.9,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1732894884219,5.76495206,3620.7,3619.9,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1732894884520,5.76495206,3620.7,3620.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732894884521,4.37595206,3620.7,3620.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732894884721,3.51255206,3620.7,3620.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732894886517,2.64235206,3620.7,3620.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732894886717,3.2078,3620.9,3620.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732894891219,5.19465,3621.4,3621.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732894892016,0.27591,3620.5,3620.4,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732894892318,2.64235206,3621.0,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894892520,3.2078,3621.3,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894892723,0.27586,3621.2,3621.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894893223,4.0642,3621.3,3620.5,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1732894893415,4.0642,3621.3,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894893416,0.27586,3621.2,3621.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894893624,4.0642,3621.3,3621.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894894026,4.34005,3621.3,3621.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894894418,4.0642,3621.3,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894894625,4.0642,3621.3,3621.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894895226,4.0662,3621.3,3621.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894895817,4.34205,3621.3,3621.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894896018,4.0662,3621.3,3621.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894896928,0.8584,3621.3,3621.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894897322,0.002,3621.3,3621.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894898825,0.27785,3621.3,3621.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894899321,0.002,3621.3,3620.8,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1732894899527,0.27586,3621.2,3621.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894899720,0.002,3621.3,3620.8,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1732894899931,0.27587,3621.1,3621.0,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894900321,0.27586,3621.2,3621.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894900524,0.002,3621.3,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894900721,0.27588,3621.0,3620.9,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732894901023,0.27587,3621.1,3621.0,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894901626,0.2759,3620.7,3620.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732894901933,3.89747,3621.1,3620.2,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1732894901934,4.31475206,3621.0,3620.2,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1732894902130,0.27589,3620.9,3620.8,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732894902629,0.27588,3620.9,3620.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732894902836,0.27589,3620.8,3620.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732894903232,4.31475206,3621.0,3620.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732894903428,0.2759,3620.8,3620.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732894903633,0.27591,3620.6,3620.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732894903836,4.31475206,3621.0,3620.3,41.5877]
["bitfinex-derivatives","ETHF0:USTF0",1732894904030,0.68978,3620.5,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894904229,0.99308385,3620.4,3619.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732894904439,0.27593,3620.3,3620.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1732894904625,0.27595,3620.0,3619.9,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732894904831,0.27597,3619.7,3619.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894905133,4.0561,3620.2,3619.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732894905134,0.8651,3619.9,3619.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732894905335,0.8483,3620.2,3620.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732894905536,1.12423,3620.2,3620.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732894905833,0.8483,3620.2,3620.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732894906043,1.12423,3620.2,3620.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732894906231,0.8483,3620.2,3620.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732894907237,3.2078,3620.6,3620.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732894909537,3.96835206,3621.4,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894909538,1.326,3621.4,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894909731,0.7864,3621.6,3621.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732894909931,1.89793,3621.6,3621.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732894910831,1.6221,3621.6,3621.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732894911130,1.89793,3621.6,3621.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732894911336,1.6221,3621.6,3621.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732894911533,0.002,3621.2,3621.0,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1732894911840,0.002,3621.2,3621.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894912239,0.002,3621.3,3621.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894913436,3.2098,3621.3,3621.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732894913738,1.6008,3622.0,3621.0,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1732894913739,1.6774,3622.2,3622.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732894914837,4.082,3622.6,3622.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732894915035,4.082,3622.6,3621.9,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1732894915036,0.845,3622.5,3622.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732894915237,1.7069,3622.5,3622.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732894915736,1.7069,3622.5,3621.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1732894915942,1.7069,3622.5,3622.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732894916141,0.845,3622.5,3622.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732894916644,0.845,3622.5,3621.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1732894916936,0.845,3622.5,3622.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732894917533,0.845,3622.5,3622.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732894917736,0.845,3622.5,3622.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732894918534,4.082,3622.6,3622.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732894920647,0.002,3621.8,3621.7,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1732894921238,4.082,3622.6,3622.1,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1732894921443,4.082,3622.6,3622.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732894922745,3.2078,3622.6,3622.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732894922941,0.002,3621.9,3621.2,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1732894923148,3.2098,3621.9,3621.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732894923546,0.8271,3622.5,3622.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732894923854,0.8271,3622.5,3622.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732894924249,3.2078,3622.7,3622.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732894924452,3.2078,3622.7,3622.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732894925841,3.2078,3622.7,3622.5,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732894925842,0.27575,3622.6,3622.5,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732894926045,0.002,3622.5,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894926247,0.002,3622.5,3621.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1732894926248,3.2078,3622.0,3621.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732894927649,3.2078,3622.4,3622.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732894929846,0.002,3622.5,3622.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732894930651,1e-05,3622.5,3622.4,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1732894930859,1e-05,3622.5,3622.4,8.91357]
["bitfinex-derivatives","ETHF0:USTF0",1732894931151,1e-05,3622.5,3622.4,8.48357]
["bitfinex-derivatives","ETHF0:USTF0",1732894931359,0.8028,3623.7,3623.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732894932447,3.2078,3623.8,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732894932644,3.2078,3623.8,3623.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732894932950,3.2078,3624.8,3624.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732894933856,2.1203,3625.1,3624.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1732894933857,0.8543,3625.1,3624.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1732894934049,0.8377,3625.2,3625.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732894935354,3.2078,3626.5,3625.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732894935654,0.8858,3626.4,3626.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1732894935851,0.8858,3626.4,3626.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732894936156,0.8858,3626.4,3625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732894936459,0.8858,3626.4,3626.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732894936460,4.0936,3626.4,3626.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732894936662,4.0936,3626.4,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894937155,4.0936,3626.4,3625.3,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1732894937156,3.2078,3626.4,3625.4,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1732894937457,3.2078,3626.4,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894937658,3.2078,3626.0,3625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732894937850,3.2078,3626.0,3625.2,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1732894938246,0.8498,3625.9,3625.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732894938453,0.22888351,3626.2,3625.4,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1732894938454,0.22888351,3626.2,3626.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732894938649,3.2078,3626.2,3626.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732894939259,0.002,3626.2,3625.8,0.96428]
["bitfinex-derivatives","ETHF0:USTF0",1732894939455,0.002,3626.2,3626.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732894939959,0.002,3626.2,3626.1,3.48328]
["bitfinex-derivatives","ETHF0:USTF0",1732894940359,0.002,3626.2,3626.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732894941557,0.002,3626.2,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894941753,0.002,3626.2,3626.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732894941949,0.002,3626.2,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894942648,0.27748,3626.2,3626.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732894942858,0.002,3626.2,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894943053,0.002,3626.2,3626.1,3.48328]
["bitfinex-derivatives","ETHF0:USTF0",1732894943752,3.2078,3627.1,3627.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732894943957,3.2078,3627.1,3626.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732894944258,3.2078,3627.1,3627.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732894944756,0.22475323,3627.3,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894944959,1.7429,3627.5,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894944960,1.7429,3627.5,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894945154,0.23141309,3627.5,3627.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1732894945460,3.2078,3627.6,3627.0,3.89633]
["bitfinex-derivatives","ETHF0:USTF0",1732894945461,3.2078,3627.6,3627.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732894948362,0.8672,3628.2,3628.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732894950555,3.2078,3628.4,3628.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732894951661,3.2078,3628.4,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894951965,3.2078,3628.4,3628.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732894952364,0.27533,3628.1,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894952565,3.2078,3628.4,3627.0,3.89633]
["bitfinex-derivatives","ETHF0:USTF0",1732894952566,3.2078,3628.0,3627.0,3.89633]
["bitfinex-derivatives","ETHF0:USTF0",1732894952759,0.27535,3627.9,3627.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1732894953066,3.2078,3628.0,3627.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732894953262,3.2078,3628.0,3627.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732894954366,0.8692,3628.3,3628.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732894955256,0.002,3628.0,3627.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732894957360,0.8333,3628.8,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894957558,0.8333,3628.8,3628.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732894958561,0.23465558,3629.1,3628.5,2.64235206]
["bitfinex-derivatives","ETHF0:USTF0",1732894958866,3.2078,3629.1,3629.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732894959071,3.2078,3629.1,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894959072,0.27526,3629.0,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894959362,3.48306,3629.1,3629.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732894959567,3.2078,3629.1,3629.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732894959778,0.27527,3629.0,3628.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732894960064,0.27527,3628.9,3628.8,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732894960369,0.27527,3628.9,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894960370,0.27527,3628.9,3628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732894960559,3.2078,3629.1,3628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732894960766,0.27527,3628.9,3628.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732894960966,3.48306,3629.1,3628.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732894961264,0.27526,3629.0,3628.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732894961469,0.27528,3628.8,3628.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732894961659,0.27526,3629.0,3628.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732894961865,0.27528,3628.8,3628.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732894962169,0.8058,3628.9,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894962368,0.8058,3628.9,3627.9,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1732894962369,0.002,3628.0,3627.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732894962571,3.20697151,3628.1,3627.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1732894962761,3.20697151,3628.1,3628.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732894963067,3.20697151,3628.1,3628.0,2.29534]
["bitfinex-derivatives","ETHF0:USTF0",1732894963458,0.002,3628.0,3627.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732894963662,0.002,3628.0,3627.9,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1732894963861,0.002,3628.0,3627.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732894965965,3.2098,3628.1,3628.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732894966865,3.2078,3628.1,3628.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732894967470,4.035,3628.1,3628.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732894968163,4.035,3628.1,3627.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732894968164,0.27534,3628.0,3627.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732894968363,4.035,3628.1,3627.1,3.89631]
["bitfinex-derivatives","ETHF0:USTF0",1732894968364,4.035,3628.1,3628.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732894968967,3.2078,3628.1,3628.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732894969166,0.002,3628.3,3628.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732894969369,0.002,3628.3,3628.2,3.48312]
["bitfinex-derivatives","ETHF0:USTF0",1732894969667,3.2078,3629.1,3629.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732894970467,1.6813,3629.4,3629.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732894972070,0.8118,3629.4,3629.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732894972272,4.0196,3629.4,3629.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732894972475,0.8118,3629.4,3629.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732894972769,4.0773,3629.8,3629.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732894973070,3.2078,3629.8,3629.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732894973471,3.48301,3629.8,3629.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732894973972,3.2078,3629.8,3629.2,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1732894974166,3.2078,3629.8,3629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732894974167,4.0538,3629.8,3629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732894974369,0.27522,3629.6,3629.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732894974673,3.48302,3629.6,3629.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732894975071,0.002,3628.9,3628.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732894975368,0.002,3628.9,3628.1,2.66005206]
["bitfinex-derivatives","ETHF0:USTF0",1732894975369,0.002,3628.9,3628.4,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1732894975567,0.8427,3629.0,3628.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732894975769,0.8447,3629.0,3628.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732894976571,0.8447,3629.0,3628.2,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1732894976772,0.8447,3629.0,3627.8,1.10048119]
["bitfinex-derivatives","ETHF0:USTF0",1732894976773,3.2078,3628.4,3628.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732894977273,4.8633,3628.4,3628.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732894977678,4.8633,3628.4,3627.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894977866,4.8633,3628.4,3627.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732894977867,0.27533,3628.1,3627.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732894978071,0.27533,3628.2,3628.0,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732894978567,4.8633,3628.4,3627.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894978774,3.2078,3628.0,3627.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894978976,0.8591,3627.9,3627.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732894979466,0.8591,3627.9,3627.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894979467,1.13445,3627.9,3627.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894980576,1.13445,3627.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894980577,0.8591,3627.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894980770,0.8591,3627.9,3626.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1732894980771,2.64235206,3627.1,3626.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1732894980972,3.2078,3627.1,3626.0,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1732894981177,3.2078,3627.1,3627.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732894981768,1.239,3627.2,3626.4,3.89646]
["bitfinex-derivatives","ETHF0:USTF0",1732894981769,1.239,3627.2,3627.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732894982170,0.8591,3627.9,3627.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894982171,0.27535,3627.8,3627.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894982680,0.27535,3627.8,3626.8,44.8461]
["bitfinex-derivatives","ETHF0:USTF0",1732894982681,0.2754,3627.2,3627.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732894982977,0.27541,3627.1,3626.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732894983377,3.2078,3627.2,3627.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732894983577,3.2078,3627.2,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732894983778,3.2078,3627.2,3627.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732894984682,3.4832,3627.2,3627.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894985376,3.2078,3627.2,3627.1,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732894985575,3.2078,3627.2,3627.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894985778,4.3733,3627.2,3627.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894986672,4.3733,3627.2,3627.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732894986982,5.2018,3627.2,3627.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894987974,0.27543,3626.9,3626.7,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732894988172,3.2078,3626.8,3626.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1732894988386,3.48324,3626.8,3626.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1732894988580,3.48323,3626.8,3626.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1732894988784,3.2078,3626.8,3626.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1732894988974,3.2078,3626.8,3626.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1732894989179,6.1774,3627.2,3627.1,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732894989378,0.27539,3627.4,3627.1,41.07741]
["bitfinex-derivatives","ETHF0:USTF0",1732894989579,1.251,3627.6,3627.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732894989880,1.251,3627.6,3627.1,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732894990081,0.2754,3627.2,3627.1,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732894990280,0.2754,3627.2,3627.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732894990479,0.27543,3626.9,3626.6,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1732894990785,0.27543,3626.9,3626.7,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732894990988,0.27542,3627.0,3626.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732894991383,1.2645442,3627.1,3626.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1732894991582,1.2645442,3627.1,3627.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732894991778,0.0135442,3627.1,3627.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732894992482,4.2e-06,3627.1,3627.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732894992787,4.2e-06,3627.1,3627.0,41.07542]
["bitfinex-derivatives","ETHF0:USTF0",1732894992990,4.2e-06,3627.1,3627.0,47.40542]
["bitfinex-derivatives","ETHF0:USTF0",1732894993282,4.2e-06,3627.1,3627.0,46.07542]
["bitfinex-derivatives","ETHF0:USTF0",1732894993986,4.2e-06,3627.1,3627.0,48.34542]
["bitfinex-derivatives","ETHF0:USTF0",1732894994781,0.002,3628.5,3627.0,48.07]
["bitfinex-derivatives","ETHF0:USTF0",1732894994782,4.2e-06,3628.5,3627.0,48.07]
["bitfinex-derivatives","ETHF0:USTF0",1732894994982,4.2e-06,3628.5,3628.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732894995186,4.2e-06,3628.5,3628.4,6.08711]
["bitfinex-derivatives","ETHF0:USTF0",1732894995391,4.2e-06,3628.5,3628.4,6.93201]
["bitfinex-derivatives","ETHF0:USTF0",1732894995784,4.2e-06,3628.5,3628.4,47.73201]
["bitfinex-derivatives","ETHF0:USTF0",1732894996884,0.8484,3629.8,3628.4,47.4567]
["bitfinex-derivatives","ETHF0:USTF0",1732894997087,0.8484,3629.8,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894997286,0.8484,3629.8,3629.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732894997482,0.27525,3629.3,3628.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732894997681,0.27528,3628.9,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894997887,0.8899,3628.8,3628.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732894998882,3.2078,3629.4,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894999084,4.37294,3629.4,3629.1,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732894999282,4.37294,3629.4,3629.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732894999488,4.37494,3629.4,3629.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732894999686,4.0997,3629.4,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732894999887,4.0997,3629.4,3629.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732895001996,0.8919,3629.4,3629.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732895004194,0.27525,3629.3,3628.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732895004399,0.8919,3629.4,3629.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732895004600,0.27525,3629.3,3629.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732895004893,1.16713,3629.4,3629.2,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732895005500,1.16713,3629.4,3628.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1732895005501,0.8919,3629.4,3629.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732895006094,0.002,3629.4,3629.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732895006693,0.002,3629.4,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895006901,0.002,3629.4,3629.1,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732895007093,0.002,3629.4,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895007094,0.27525,3629.2,3629.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732895007294,0.002,3629.4,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895007490,0.27526,3629.0,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895007693,0.27526,3629.0,3628.9,3.48307]
["bitfinex-derivatives","ETHF0:USTF0",1732895007893,0.27526,3629.0,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895008097,0.27529,3628.6,3628.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895008295,2.64235206,3628.7,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895008606,0.27531,3628.4,3628.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732895008797,0.27527,3628.9,3628.8,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895009000,0.27529,3628.7,3628.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732895009200,2.64235206,3629.1,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895009396,2.64235206,3629.1,3628.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895009397,0.27531,3628.5,3628.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895009694,0.27532,3628.3,3628.2,3.48312]
["bitfinex-derivatives","ETHF0:USTF0",1732895009899,0.27532,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895010104,2.64235206,3628.7,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895010105,3.52155206,3628.7,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895010309,0.27531,3628.4,3628.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732895010506,0.2753,3628.6,3628.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895010705,3.52155206,3628.7,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895010906,3.52155206,3628.7,3628.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895010907,0.27531,3628.5,3628.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895011803,3.52155206,3628.7,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895012004,0.27531,3628.4,3628.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732895012206,0.27532,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895012503,2.91767206,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895013408,0.27532,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895014810,0.27531,3628.4,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895015009,0.27531,3628.4,3628.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732895015205,2.64235206,3628.5,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895015401,0.27532,3628.3,3628.2,3.48312]
["bitfinex-derivatives","ETHF0:USTF0",1732895015607,0.27532,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895015802,0.27532,3628.3,3627.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895015803,0.68834,3628.2,3627.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895016015,0.68834,3628.2,3627.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895016016,0.68844,3627.6,3627.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895016207,0.68844,3627.6,3627.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732895016208,0.27541,3627.1,3627.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732895016609,0.27542,3627.0,3626.9,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732895016913,0.2754,3627.2,3627.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895017219,1.7689,3627.5,3626.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732895017507,0.27541,3627.2,3627.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895017808,0.27541,3627.1,3627.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732895018002,0.2754,3627.2,3627.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895018815,0.27543,3626.8,3626.7,44.28323]
["bitfinex-derivatives","ETHF0:USTF0",1732895019015,0.27543,3626.9,3626.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895019207,2.64235206,3627.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895019515,0.27541,3627.1,3627.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732895019915,2.64235206,3627.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895020214,5.85015206,3627.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895020415,0.27543,3626.8,3626.7,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1732895020613,0.27543,3626.9,3626.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895020812,3.2078,3627.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895021111,5.85015206,3627.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895021411,0.27542,3627.0,3626.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732895021614,0.27542,3627.0,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895021615,0.27543,3626.9,3626.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895022317,0.27542,3627.0,3626.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732895022707,5.85015206,3627.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895022910,3.2078,3627.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895023115,0.27541,3627.1,3627.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732895023312,0.27541,3627.2,3627.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895024120,0.27542,3627.1,3627.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732895025215,0.27542,3627.0,3626.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732895025621,0.27543,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895025817,0.27543,3626.8,3626.7,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1732895026211,2.49900717,3626.8,3626.7,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1732895026618,2.49900717,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895027117,2.49900717,3626.8,3626.7,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1732895027720,2.49900717,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895029213,2.49900717,3626.8,3626.7,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1732895029421,2.49900717,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895029727,2.49900717,3626.8,3626.7,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732895030327,2.49900717,3626.8,3626.7,3.48524]
["bitfinex-derivatives","ETHF0:USTF0",1732895030525,2.49900717,3626.8,3626.7,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732895032025,2.49900717,3626.8,3626.7,3.48524]
["bitfinex-derivatives","ETHF0:USTF0",1732895032216,2.49900717,3626.8,3626.7,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732895032624,0.27548,3626.2,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895032828,2.22357717,3625.8,3625.7,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1732895033023,2.49908717,3625.8,3625.7,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1732895033925,2.22357717,3625.8,3625.7,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1732895034826,2.49908717,3625.8,3625.7,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1732895035027,2.22357717,3625.8,3625.7,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1732895035628,2.49908717,3625.8,3625.7,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1732895035823,2.49908717,3625.8,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895036425,2.49908717,3625.8,3625.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1732895036426,0.27554,3625.5,3625.4,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732895036815,2.22357717,3625.8,3625.2,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1732895037018,2.22357717,3625.8,3625.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732895037019,2.49908717,3625.8,3625.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732895037221,2.22357717,3625.8,3625.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732895037627,2.49908717,3625.8,3625.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732895038422,2.22357717,3625.8,3625.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732895038825,2.49908717,3625.8,3625.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732895039024,2.49908717,3625.8,3625.2,5.59359]
["bitfinex-derivatives","ETHF0:USTF0",1732895039025,0.27552,3625.7,3625.6,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732895039227,0.27552,3625.7,3625.6,41.07551]
["bitfinex-derivatives","ETHF0:USTF0",1732895039423,2.22357717,3625.8,3625.2,5.59359]
["bitfinex-derivatives","ETHF0:USTF0",1732895039424,2.22357717,3625.8,3625.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732895039622,2.22357717,3625.8,3625.2,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1732895039623,2.22357717,3625.4,3625.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732895040027,2.22357717,3625.4,3625.3,41.07554]
["bitfinex-derivatives","ETHF0:USTF0",1732895040230,2.22357717,3625.4,3625.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1732895040425,2.49911717,3625.4,3625.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732895040928,0.27558,3625.0,3624.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895041125,2.22357717,3625.0,3624.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895041632,0.27558,3624.9,3624.8,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1732895041835,0.27558,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895042128,0.27558,3624.9,3624.8,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1732895042527,2.22357717,3625.0,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895042720,2.49915717,3625.0,3624.9,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895044340,2.49914717,3625.0,3624.9,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895044631,2.49914717,3625.0,3624.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732895045126,2.22357717,3625.0,3624.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732895045825,0.27562,3624.4,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895046025,0.27564,3624.1,3624.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895046225,0.27564,3624.1,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895046226,4.4288,3624.1,3623.2,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1732895046429,0.27566,3623.9,3623.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1732895046636,4.4288,3624.1,3623.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1732895046831,4.4288,3624.1,3623.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895046832,2.49923717,3623.8,3623.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895047132,2.22357717,3623.8,3623.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1732895047522,2.49923717,3623.8,3623.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895047927,2.22357717,3623.8,3623.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1732895048229,0.27568,3623.6,3623.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895048425,2.63159739,3623.8,3623.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1732895048631,0.27568,3623.6,3623.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895048828,0.27567,3623.7,3623.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895049022,2.63159739,3623.8,3623.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1732895049226,2.63159739,3623.8,3623.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895049632,2.63159739,3623.8,3623.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1732895050221,2.90728739,3623.4,3623.3,2.01669]
["bitfinex-derivatives","ETHF0:USTF0",1732895050629,2.63159739,3623.4,3623.3,2.01669]
["bitfinex-derivatives","ETHF0:USTF0",1732895051230,2.90728739,3623.4,3623.3,2.01669]
["bitfinex-derivatives","ETHF0:USTF0",1732895051428,2.63159739,3623.4,3623.3,2.01669]
["bitfinex-derivatives","ETHF0:USTF0",1732895051636,2.63159739,3623.4,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895051823,2.63159739,3623.4,3623.0,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732895052027,2.63159739,3623.4,3623.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895052229,2.90728739,3623.4,3623.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895052626,2.63159739,3623.4,3623.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895052828,2.63159739,3623.4,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895053025,2.63159739,3623.4,3623.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895053639,0.2757,3623.3,3623.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895053838,2.63159739,3623.4,3623.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895054040,3.53529739,3623.8,3623.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895054344,4.12925739,3623.8,3623.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895054635,0.27569,3623.5,3623.4,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895054931,0.27568,3623.5,3623.4,41.07568]
["bitfinex-derivatives","ETHF0:USTF0",1732895055126,0.27568,3623.6,3623.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895055330,0.27569,3623.5,3623.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732895055530,1.92019,3623.5,3623.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732895055732,0.2757,3623.3,3623.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895056035,2.63159739,3623.3,3623.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895056744,2.63159739,3623.3,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895057133,0.2757,3623.2,3623.1,41.0757]
["bitfinex-derivatives","ETHF0:USTF0",1732895057734,0.2757,3623.2,3623.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895058242,2.63159739,3623.3,3622.5,3.89719]
["bitfinex-derivatives","ETHF0:USTF0",1732895058434,2.63159739,3622.9,3622.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732895058933,2.90732739,3622.9,3622.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732895059336,2.63159739,3622.9,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895059538,2.90732739,3622.9,3622.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895060232,3.81442739,3622.9,3622.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895060438,0.27576,3622.5,3622.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732895060647,2.90735739,3622.5,3622.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732895060838,2.63159739,3622.5,3622.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732895063443,3.2078,3623.4,3623.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895063641,4.12926739,3623.7,3623.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895063840,3.85359739,3623.7,3623.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1732895064039,6.11510739,3623.2,3623.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895064238,5.83939739,3623.2,3623.1,41.07571]
["bitfinex-derivatives","ETHF0:USTF0",1732895064444,2.63159739,3623.2,3623.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895064643,2.90729739,3623.2,3623.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895064843,2.63159739,3623.2,3623.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895065461,2.90729739,3623.2,3623.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895065744,2.63159739,3623.2,3623.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895065949,2.90729739,3623.2,3623.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895066357,0.27571,3623.1,3623.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895066544,2.63159739,3623.2,3622.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895066944,0.27573,3622.9,3622.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895067148,3.48353,3622.9,3622.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895067346,3.48353,3622.9,3622.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732895067847,3.48353,3622.9,3622.5,0.007762]
["bitfinex-derivatives","ETHF0:USTF0",1732895067848,3.89713,3622.9,3622.5,0.007762]
["bitfinex-derivatives","ETHF0:USTF0",1732895068147,2.90734739,3622.6,3622.5,0.007762]
["bitfinex-derivatives","ETHF0:USTF0",1732895068348,2.35618118,3622.6,3622.5,0.007762]
["bitfinex-derivatives","ETHF0:USTF0",1732895069444,2.35618118,3622.6,3622.5,0.283522]
["bitfinex-derivatives","ETHF0:USTF0",1732895069445,2.08043118,3622.6,3622.5,0.283522]
["bitfinex-derivatives","ETHF0:USTF0",1732895070447,3.00500204,3623.2,3622.5,0.283522]
["bitfinex-derivatives","ETHF0:USTF0",1732895070448,3.2078,3623.3,3623.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895070649,5.28823118,3623.3,3623.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895070850,2.08043118,3623.3,3623.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895071749,0.002,3624.1,3623.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895071950,0.002,3624.1,3624.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895073252,2.08043118,3624.4,3624.3,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895074869,2.08043118,3625.2,3625.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732895076153,4.4148,3625.8,3625.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732895076360,4.4148,3625.8,3625.0,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1732895076653,4.4148,3625.8,3625.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732895076654,3.48331,3625.8,3625.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732895076956,0.27551,3625.7,3625.5,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732895077249,0.27555,3625.3,3625.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895077455,2.90388293,3625.3,3625.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895077848,2.62833293,3625.3,3625.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895079051,2.90387293,3625.3,3625.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895079349,2.62833293,3625.3,3625.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895079549,0.27558,3624.9,3624.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895079748,2.62833293,3624.9,3624.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1732895079955,2.62833293,3624.9,3624.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895080160,2.90391293,3624.9,3624.8,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1732895080758,2.90391293,3624.9,3624.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1732895081060,0.27565,3624.0,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895081262,2.62833293,3624.1,3624.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895081757,2.90397293,3624.1,3624.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895081963,2.62833293,3624.1,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895082364,2.62833293,3624.1,3623.2,1.53477]
["bitfinex-derivatives","ETHF0:USTF0",1732895082365,3.2078,3624.0,3623.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1732895082561,2.62833293,3623.4,3623.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895082767,2.62833293,3623.4,3623.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1732895083158,0.2757,3623.3,3623.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895083462,2.62833293,3623.4,3623.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895083862,2.90402293,3623.4,3623.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895084365,2.62833293,3623.4,3623.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895084562,2.90402293,3623.4,3623.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895084764,2.62833293,3623.4,3623.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895084960,2.62833293,3623.4,3623.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895085159,2.62833293,3623.4,3623.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895085468,2.62833293,3623.4,3623.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895086265,2.62833293,3623.4,3623.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895086266,0.2757,3623.3,3623.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895086458,2.90402293,3623.4,3623.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895086863,2.90402293,3623.4,3623.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895086864,2.62833293,3623.4,3623.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895087064,0.27571,3623.1,3623.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732895087261,0.27571,3623.1,3623.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895087660,0.27573,3622.9,3622.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732895087860,2.62833293,3623.0,3622.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895088058,2.90405293,3623.0,3622.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895089765,0.27575,3622.6,3622.5,0.007762]
["bitfinex-derivatives","ETHF0:USTF0",1732895089962,6.11188293,3622.6,3622.5,0.007762]
["bitfinex-derivatives","ETHF0:USTF0",1732895095466,2.62833293,3623.0,3622.5,0.283522]
["bitfinex-derivatives","ETHF0:USTF0",1732895095666,6.11185293,3623.0,3622.9,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732895095872,4.69052,3623.0,3622.9,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732895096377,0.68917,3623.7,3622.9,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732895096378,0.002,3624.2,3622.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732895096576,0.002,3624.2,3624.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895099271,0.27559,3624.8,3624.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895099571,0.27563,3624.2,3624.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732895099770,0.002,3624.3,3624.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732895099978,1.209,3624.3,3624.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732895100272,1.209,3624.3,3623.7,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1732895100574,1.209,3624.3,3623.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1732895101171,0.27565,3624.0,3623.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732895101374,1.206,3624.1,3623.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1732895101670,1.206,3624.1,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895101671,1.206,3624.1,3624.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895102172,3.2078,3624.2,3623.7,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1732895102471,3.2078,3624.2,3624.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895102665,0.002,3624.4,3623.8,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1732895102874,0.002,3624.4,3624.3,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895103773,0.002,3624.4,3623.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1732895103979,3.2078,3624.3,3624.2,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895104377,1.208,3624.4,3624.3,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895104876,0.002,3624.4,3624.3,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895105071,0.002,3624.4,3624.3,3.48342]
["bitfinex-derivatives","ETHF0:USTF0",1732895105274,3.2078,3625.1,3625.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895105769,0.002,3624.5,3624.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732895106572,0.002,3624.5,3624.4,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1732895107170,0.2756,3624.6,3624.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732895107475,0.2756,3624.6,3624.5,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732895107878,0.002,3624.4,3624.3,3.48342]
["bitfinex-derivatives","ETHF0:USTF0",1732895108485,0.27761,3624.4,3624.3,3.48342]
["bitfinex-derivatives","ETHF0:USTF0",1732895108679,0.27761,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895109080,0.002,3624.4,3624.3,3.48342]
["bitfinex-derivatives","ETHF0:USTF0",1732895109471,0.002,3624.4,3623.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1732895109472,5.002,3624.4,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895109677,5.002,3624.4,3623.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1732895109678,2.63039785,3623.9,3623.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895109884,1.206,3623.8,3623.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895110479,3.2078,3624.1,3624.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895110677,0.002,3624.3,3624.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732895111379,5.84019785,3624.3,3623.5,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1732895111587,5.84019785,3624.3,3623.8,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732895111588,0.27566,3623.9,3623.8,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732895112179,0.27568,3623.6,3623.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1732895112388,0.27567,3623.7,3623.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895112779,5.97794683,3623.9,3623.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895112974,5.97794683,3623.9,3622.5,0.697142]
["bitfinex-derivatives","ETHF0:USTF0",1732895112975,3.48351,3623.1,3622.5,0.697142]
["bitfinex-derivatives","ETHF0:USTF0",1732895113183,3.48351,3623.1,3623.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732895113480,3.48351,3623.1,3623.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895113877,0.27573,3623.0,3622.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895114077,3.48352,3623.1,3623.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895114277,3.2078,3623.1,3623.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895114481,6.74204126,3624.5,3623.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895114482,5.83819785,3624.2,3623.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895114681,3.43684772,3624.2,3623.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895114982,3.2078,3624.2,3623.6,0.68918]
["bitfinex-derivatives","ETHF0:USTF0",1732895115189,0.27565,3624.1,3624.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895115487,3.2078,3624.2,3623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895115488,0.27566,3623.8,3623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895115686,0.27564,3624.1,3624.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895115882,3.2078,3624.2,3624.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895116083,4.4138,3624.2,3624.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895116783,1.206,3624.2,3624.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895117387,1.48163,3624.2,3624.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895117888,1.48163,3624.2,3623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895117889,1.206,3624.2,3623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895118079,1.206,3624.2,3624.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895118280,1.48163,3624.2,3624.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895118490,7.04419785,3624.2,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895118683,3.2078,3623.6,3623.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1732895119179,0.2757,3623.2,3623.1,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1732895119388,0.2757,3623.2,3623.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895119389,3.2078,3623.2,3623.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895119576,1.4817,3623.3,3623.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895119782,1.4817,3623.3,3623.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895119783,1.206,3623.3,3623.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895119980,1.206,3623.3,3623.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895120187,0.8886,3623.5,3623.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895120188,3.2078,3624.2,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895120382,3.2078,3624.2,3624.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895125485,3.2078,3624.6,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895125690,0.002,3624.6,3624.5,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732895126188,0.002,3624.6,3624.5,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732895126584,1e-05,3624.6,3624.5,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732895127186,3.2078,3625.4,3625.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732895130986,3.48334,3625.4,3625.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732895131293,3.2078,3625.4,3625.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732895134087,0.27558,3624.9,3624.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895134299,3.2078,3624.9,3624.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895134489,3.48338,3624.9,3624.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895134695,3.2078,3624.9,3624.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895135884,0.002,3625.0,3624.8,8.588699]
["bitfinex-derivatives","ETHF0:USTF0",1732895136088,4.0689,3626.6,3626.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1732895136289,4.0689,3626.6,3626.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1732895136491,3.2078,3626.2,3625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895136685,3.2078,3625.7,3625.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732895136887,3.2078,3625.7,3625.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1732895136888,0.27553,3625.5,3625.4,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732895137197,0.27553,3625.5,3625.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895137198,0.002,3625.1,3625.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895137386,3.2098,3625.1,3625.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895137896,0.002,3625.1,3625.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895138090,1e-05,3625.1,3625.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895139294,1e-05,3625.1,3625.0,41.07557]
["bitfinex-derivatives","ETHF0:USTF0",1732895139688,1e-05,3625.1,3625.0,46.07557]
["bitfinex-derivatives","ETHF0:USTF0",1732895139889,3.2078,3626.0,3625.2,0.68889]
["bitfinex-derivatives","ETHF0:USTF0",1732895140090,4.9171,3626.5,3626.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1732895140591,5.19255,3626.5,3626.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1732895141097,0.27547,3626.4,3626.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1732895141293,4.9171,3626.5,3626.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1732895141596,3.2078,3626.1,3626.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732895141895,0.2755,3626.0,3625.9,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732895142396,3.2078,3626.1,3625.4,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1732895142600,3.2078,3626.1,3625.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1732895142896,4.75029,3626.1,3626.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732895143095,3.2078,3626.1,3625.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1732895143398,4.75029,3626.1,3626.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732895143597,4.4748,3626.1,3626.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732895144295,4.75028,3626.1,3626.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732895144502,4.4748,3626.1,3626.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732895144797,3.2078,3626.1,3626.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732895146399,0.002,3625.6,3625.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1732895146604,3.2078,3625.5,3625.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732895149712,3.48333,3625.5,3624.9,1.52504]
["bitfinex-derivatives","ETHF0:USTF0",1732895150001,3.2078,3625.1,3625.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895150207,3.48336,3625.1,3625.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895150703,3.2078,3625.1,3625.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895151002,3.48336,3625.1,3625.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895151402,3.2078,3625.1,3624.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895151603,0.68885,3625.5,3624.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895151604,2.628699,3624.9,3624.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895151906,2.628699,3624.9,3624.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895151907,3.2078,3624.6,3624.5,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732895153905,3.2078,3624.6,3624.0,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1732895154203,3.2078,3624.1,3624.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895154598,3.2078,3624.1,3624.0,41.07564]
["bitfinex-derivatives","ETHF0:USTF0",1732895154898,3.2078,3624.1,3624.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895157098,5.836499,3624.1,3624.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895157406,0.27574,3622.8,3622.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732895157699,5.836499,3623.0,3621.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1732895157906,3.2078,3622.5,3622.0,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1732895158097,3.2078,3622.5,3622.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732895163109,3.2078,3622.5,3622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895163307,3.2078,3622.5,3621.5,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1732895163603,3.2078,3622.5,3620.7,1.98397]
["bitfinex-derivatives","ETHF0:USTF0",1732895163604,2.628699,3621.7,3620.4,4.31635496]
["bitfinex-derivatives","ETHF0:USTF0",1732895163804,3.2078,3620.7,3620.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732895164103,3.8309,3621.6,3621.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732895164104,3.2078,3621.1,3621.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732895165108,0.27588,3621.0,3620.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732895165407,1.228,3621.2,3620.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895165408,3.2078,3620.6,3620.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895165707,3.48371,3620.6,3620.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732895166002,0.8303,3620.5,3620.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732895166202,3.2078,3620.6,3620.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732895166404,4.4358,3620.6,3620.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732895167299,4.4358,3620.6,3620.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895167300,4.4358,3620.6,3620.4,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732895167505,4.4358,3620.6,3620.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732895167805,4.4358,3620.6,3620.5,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732895168705,0.8431,3621.6,3620.3,2.628699]
["bitfinex-derivatives","ETHF0:USTF0",1732895168706,3.2078,3621.6,3620.3,2.628699]
["bitfinex-derivatives","ETHF0:USTF0",1732895168913,1.228,3622.0,3621.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732895169123,1.228,3622.0,3621.9,41.07578]
["bitfinex-derivatives","ETHF0:USTF0",1732895169606,4.0808,3622.5,3621.9,41.07578]
["bitfinex-derivatives","ETHF0:USTF0",1732895169607,3.2078,3622.5,3622.4,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732895170813,3.2078,3622.5,3621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895171005,3.2078,3622.1,3622.0,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732895171511,3.2078,3622.5,3621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895171708,4.4358,3622.5,3622.4,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732895172007,4.4358,3622.5,3621.8,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1732895172008,3.2078,3623.0,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895172213,3.2078,3623.0,3621.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1732895172214,3.2078,3622.7,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895172410,3.2078,3622.7,3622.6,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895172411,5.836499,3622.7,3622.6,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895172612,7.064499,3622.7,3622.6,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895172906,0.27572,3622.6,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895173104,3.2078,3622.3,3622.1,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732895173309,2.628699,3622.2,3622.0,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732895173506,2.628699,3622.2,3621.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1732895173707,5.836499,3621.5,3621.4,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732895174605,7.064499,3621.9,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732895174801,0.27579,3621.8,3621.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732895175005,7.340279,3621.9,3621.7,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732895175207,2.904489,3621.8,3620.9,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1732895175410,2.628699,3621.8,3621.1,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1732895175614,2.904489,3621.8,3621.6,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732895175809,2.628699,3621.8,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895176112,0.22952483,3622.3,3622.1,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732895176113,2.628699,3622.2,3622.1,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732895176305,2.628699,3622.6,3622.5,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732895176505,2.628699,3622.6,3621.0,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1732895176506,1.228,3622.8,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895176711,1.228,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895177006,5.836499,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895178606,2.59,3623.3,3621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895178607,1.228,3623.0,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895178814,1.228,3623.0,3622.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895179421,0.50786622,3623.4,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895179422,0.002,3623.4,3623.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895180308,0.002,3623.4,3622.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1732895180309,0.27766,3623.4,3623.2,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895180508,5.836499,3623.6,3622.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1732895180509,7.043499,3623.6,3623.4,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1732895180714,5.836499,3623.6,3623.4,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1732895180908,7.043499,3623.6,3623.5,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732895181410,5.836499,3623.6,3623.5,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732895181616,1.207,3623.7,3623.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895181813,1.207,3623.7,3623.6,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732895183316,0.002,3623.2,3623.1,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895183720,2.630699,3623.2,3623.1,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895184320,2.906379,3623.2,3623.1,0.23473308]
["bitfinex-derivatives","ETHF0:USTF0",1732895184514,0.002,3623.1,3623.0,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732895184818,4.4168,3623.1,3623.0,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732895185215,0.002,3623.1,3623.0,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732895185414,1.207,3623.8,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895185617,3.2078,3624.1,3624.0,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895186016,3.2078,3625.0,3624.9,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895186212,3.45247844,3626.1,3625.3,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732895186213,1.207,3625.4,3625.3,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732895186430,2.628699,3625.5,3625.4,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732895186615,5.836499,3625.5,3625.4,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732895186917,5.836499,3625.5,3624.6,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1732895187114,5.836499,3625.5,3624.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1732895187115,3.2078,3625.0,3624.9,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895187715,3.2078,3625.0,3624.1,3.89681]
["bitfinex-derivatives","ETHF0:USTF0",1732895187716,3.2078,3625.0,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895187911,3.2078,3625.0,3624.2,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1732895187912,3.2078,3625.0,3624.9,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895188317,3.2078,3625.0,3624.2,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1732895188517,3.2078,3625.0,3624.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1732895188824,1.207,3624.9,3624.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1732895189009,0.27556,3624.8,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895189214,1.207,3624.9,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895189411,2.628699,3624.7,3624.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732895189617,1.207,3624.9,3624.8,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895189911,3.48334,3625.0,3624.7,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732895190116,3.48334,3625.0,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895190117,4.4148,3625.0,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895190317,4.4148,3625.0,3624.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732895190520,1.48255,3624.9,3624.1,5.28682]
["bitfinex-derivatives","ETHF0:USTF0",1732895190720,1.207,3624.9,3624.2,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1732895190912,1.207,3624.9,3624.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1732895191224,1.207,3624.9,3624.7,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732895191520,1.207,3624.9,3624.8,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895191826,1.207,3624.9,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895191827,4.4148,3625.0,3624.4,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1732895192119,4.4148,3625.0,3624.9,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895192417,3.2078,3625.0,3624.9,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895192821,3.2078,3625.4,3624.9,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895193019,3.2078,3625.4,3625.3,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732895194718,3.2098,3625.4,3625.3,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732895197115,3.48531,3625.4,3625.3,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732895197424,3.48531,3625.4,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895197425,0.27557,3624.6,3624.5,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895197623,5.836499,3624.7,3624.0,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1732895197821,5.836499,3624.3,3623.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1732895198126,5.836499,3624.3,3623.0,4.58626]
["bitfinex-derivatives","ETHF0:USTF0",1732895198127,3.2078,3623.9,3623.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895198321,3.2078,3623.9,3623.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1732895198322,3.63032685,3623.9,3623.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1732895198628,4.83732685,3623.9,3623.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732895199221,4.83732685,3623.9,3623.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1732895199630,1.6954,3624.2,3624.1,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732895199828,1.6954,3624.2,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895200124,3.835699,3624.3,3624.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732895200422,1.207,3624.3,3624.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732895201432,1.207,3624.3,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895201433,4.4148,3624.3,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895201630,2.628699,3623.9,3623.8,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732895203226,2.628699,3623.9,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895203431,2.904329,3623.9,3623.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732895203635,0.27565,3623.6,3623.5,3.09537878]
["bitfinex-derivatives","ETHF0:USTF0",1732895203929,0.27565,3623.6,3623.5,2.81972878]
["bitfinex-derivatives","ETHF0:USTF0",1732895204129,3.2078,3623.6,3623.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895204331,2.628699,3623.5,3623.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895204537,1.207,3623.4,3623.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895204733,1.207,3623.4,3623.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895205127,1.207,3623.4,3623.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732895205431,1.48266,3623.4,3623.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732895205924,1.48266,3623.4,3623.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895206332,0.27569,3623.0,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895206524,0.8878,3623.3,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895206725,3.2078,3623.6,3623.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895207038,3.2078,3623.6,3623.5,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732895208530,4.4148,3623.6,3623.5,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732895209037,0.27565,3623.5,3623.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732895209228,0.27565,3623.5,3623.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895210125,4.69045,3623.6,3623.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895210437,0.27565,3623.5,3623.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895210734,0.2757,3622.9,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895210938,2.628699,3623.0,3622.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895211433,3.2078,3623.6,3623.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895211630,3.2078,3623.6,3623.5,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732895213241,4.305899,3623.8,3623.7,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895213434,3.2078,3624.0,3623.4,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1732895213635,3.2078,3624.0,3623.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895213838,3.2078,3624.0,3623.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895214038,3.2078,3624.0,3623.8,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732895214236,3.2078,3624.0,3623.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895214438,3.48342,3624.0,3623.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895214634,3.2078,3624.0,3623.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895214936,3.2078,3624.0,3623.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895215743,0.6619,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895215930,1.8679,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895216131,0.2756,3624.2,3624.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732895216332,0.27562,3624.0,3623.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895216538,3.2078,3624.0,3623.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895217634,2.628699,3624.2,3623.5,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1732895217834,2.628699,3624.2,3624.1,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732895218737,2.904299,3624.2,3624.1,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732895219340,2.628699,3624.2,3623.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895219645,3.2078,3623.8,3623.7,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732895220142,0.27561,3624.1,3624.0,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732895220346,5.836499,3624.2,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895220347,0.27562,3624.0,3623.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895220837,5.836499,3624.2,3623.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732895221037,5.836499,3624.2,3624.1,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732895221440,2.628699,3625.0,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895221740,0.93609495,3624.9,3624.6,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895222644,2.14209495,3624.9,3623.9,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1732895222840,2.628699,3624.5,3624.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895223140,2.628699,3624.5,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895223141,2.904279,3624.5,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895223332,3.2078,3624.6,3624.0,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1732895223540,3.2078,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895223947,3.2078,3624.6,3624.2,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1732895223948,1.206,3624.8,3624.6,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895224942,4.4138,3624.8,3624.6,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895225148,4.68936,3624.8,3624.6,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895225646,4.4138,3624.8,3624.6,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895226345,4.68936,3624.8,3624.6,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895226543,4.4138,3624.8,3624.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1732895226741,4.68936,3624.8,3624.6,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895227946,0.27559,3624.3,3624.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1732895228245,2.628699,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895229341,7.042499,3624.8,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895229542,0.27558,3624.5,3624.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895230049,0.27557,3624.6,3624.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895230241,0.27558,3624.5,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895230443,2.628699,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895230843,2.904289,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895231143,0.23012782,3624.7,3624.6,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895231339,0.002,3624.7,3624.6,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895231745,6.4457055,3625.5,3625.4,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732895232151,6.4457055,3625.5,3624.7,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1732895232347,3.2078,3625.4,3624.7,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1732895232645,3.2078,3625.4,3624.7,41.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732895232849,3.2078,3625.4,3624.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1732895233038,3.2078,3625.4,3625.3,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732895234243,3.2078,3625.4,3624.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1732895234543,0.27553,3625.2,3625.0,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732895234951,0.27553,3625.1,3625.0,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732895235253,2.628699,3625.2,3624.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1732895235750,0.002,3624.8,3624.7,0.91486]
["bitfinex-derivatives","ETHF0:USTF0",1732895235951,0.002,3624.8,3624.7,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732895236750,0.002,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895236751,0.27556,3624.7,3624.4,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895237052,5.838499,3624.8,3624.4,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895237241,0.27558,3624.6,3624.4,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895237446,0.27558,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895237647,0.27558,3624.5,3624.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1732895237849,6.07150103,3624.8,3624.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1732895237850,2.628699,3624.4,3624.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1732895238045,2.628699,3624.4,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895238352,2.628699,3623.9,3623.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895238548,0.27564,3623.7,3623.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895239150,0.68914,3623.6,3621.9,34.54057897]
["bitfinex-derivatives","ETHF0:USTF0",1732895239344,6.112239,3622.4,3622.3,16.58267739]
["bitfinex-derivatives","ETHF0:USTF0",1732895239552,0.27575,3622.2,3621.9,34.54057897]
["bitfinex-derivatives","ETHF0:USTF0",1732895239757,0.27575,3622.2,3622.1,29.08351776]
["bitfinex-derivatives","ETHF0:USTF0",1732895240351,0.27575,3622.2,3621.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1732895240352,7.041499,3622.4,3621.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1732895240556,2.628699,3621.5,3621.4,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732895240958,2.628699,3621.5,3621.3,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732895241151,2.904509,3621.5,3621.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732895241455,2.904509,3621.5,3621.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1732895241456,0.27583,3621.3,3621.0,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732895241653,1.205,3621.5,3621.2,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732895241953,1.205,3621.5,3620.4,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1732895242157,2.628699,3621.2,3620.9,3.48365]
["bitfinex-derivatives","ETHF0:USTF0",1732895242452,2.628699,3621.2,3621.0,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732895242657,2.904529,3621.2,3620.9,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732895242856,2.628699,3621.2,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895243057,2.628699,3620.8,3620.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732895245055,0.27587,3620.7,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895245356,2.628699,3620.8,3620.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732895245555,5.836499,3620.8,3620.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732895245951,6.112359,3620.8,3620.5,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732895246361,5.836499,3620.8,3620.6,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732895246749,5.836499,3620.8,3619.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1732895246949,5.836499,3620.8,3620.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732895247857,5.836499,3620.8,3619.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1732895248159,5.836499,3620.8,3620.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732895249352,5.836499,3620.8,3620.6,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732895249662,5.836499,3620.8,3620.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732895251260,5.836499,3620.8,3620.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1732895251459,2.628699,3620.4,3620.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1732895251766,2.628699,3620.4,3620.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732895252058,2.628699,3620.4,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895252264,2.628699,3619.9,3619.8,4.10374]
["bitfinex-derivatives","ETHF0:USTF0",1732895252454,2.628699,3620.3,3620.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732895252655,2.628699,3620.7,3620.6,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732895252862,3.2078,3621.2,3620.6,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732895252863,3.2078,3621.2,3620.7,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1732895253060,2.628699,3621.8,3621.7,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732895253967,3.2078,3622.0,3621.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732895254165,5.836499,3622.0,3621.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732895254666,5.836499,3622.4,3621.9,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732895254868,5.836499,3622.4,3622.3,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732895255164,3.8555,3623.2,3623.1,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895255663,3.2078,3623.2,3623.1,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895255868,3.48348,3623.2,3623.1,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895256062,0.27569,3623.0,3622.2,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1732895256268,5.836499,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895256569,5.836499,3622.8,3622.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1732895256762,2.628699,3622.4,3622.3,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732895257162,5.836499,3622.8,3622.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1732895257462,6.112209,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895257662,5.836499,3622.8,3622.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1732895257868,2.628699,3622.2,3621.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895258074,2.628699,3622.2,3622.1,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732895259569,2.628699,3623.0,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895259768,2.628699,3623.0,3622.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895259971,0.27571,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895260169,2.628699,3622.5,3622.4,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732895260370,5.836499,3622.5,3622.4,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732895261269,1.205,3622.8,3622.4,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732895261485,0.002,3623.1,3622.8,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895261673,0.002,3623.1,3623.0,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732895262782,0.27768,3623.1,3623.0,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732895262981,0.002,3623.1,3623.0,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732895263184,0.27768,3623.1,3623.0,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732895263481,0.002,3623.0,3622.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1732895263679,5.836499,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895265079,0.002,3622.9,3622.8,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895266085,3.2078,3623.2,3623.1,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895266295,3.2078,3623.6,3623.5,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732895266780,0.002,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895266979,0.002,3622.8,3622.7,5.53351]
["bitfinex-derivatives","ETHF0:USTF0",1732895267782,2.628699,3623.3,3623.2,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895268080,3.2078,3623.6,3623.5,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732895268982,3.2078,3624.0,3623.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895269683,3.2098,3624.0,3623.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895271186,2.628699,3624.5,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895271392,2.628699,3624.5,3624.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895274594,2.628699,3624.5,3622.6,1.37861]
["bitfinex-derivatives","ETHF0:USTF0",1732895274595,0.002,3624.0,3622.6,1.37861]
["bitfinex-derivatives","ETHF0:USTF0",1732895274890,2.630699,3624.0,3623.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895275888,0.002,3624.0,3623.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895276286,2.630699,3624.0,3623.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895277089,0.002,3624.0,3623.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895280695,2.630699,3624.0,3623.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895280892,0.002,3624.0,3623.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895282589,1e-05,3624.0,3623.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895282793,1e-05,3624.0,3623.9,6.49562]
["bitfinex-derivatives","ETHF0:USTF0",1732895282988,2.628699,3625.6,3623.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1732895283197,3.2078,3625.7,3625.6,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732895284795,3.2098,3625.7,3625.6,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732895286689,0.2755,3625.6,3625.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732895286894,2.628699,3625.4,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895287094,3.2078,3625.2,3624.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1732895287395,0.27555,3624.9,3624.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1732895287790,2.628699,3625.0,3624.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1732895287995,0.27558,3624.5,3624.4,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895288196,0.27561,3624.1,3623.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895288503,5.836499,3624.1,3624.0,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895289589,3.2078,3624.1,3624.0,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895290195,2.904279,3624.5,3624.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895290389,2.628699,3624.5,3624.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895292095,0.2756,3624.3,3624.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732895292403,2.904279,3624.5,3624.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895292899,2.628699,3624.5,3624.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895293102,0.27559,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895293497,2.628699,3624.5,3623.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1732895293800,2.628699,3624.1,3624.0,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895295200,3.2078,3624.2,3624.1,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732895296100,3.2078,3624.2,3624.0,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732895296309,3.2078,3624.2,3623.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895296310,2.628699,3623.9,3623.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895296504,2.628699,3623.9,3623.8,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732895297208,1.204,3624.1,3624.0,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895297510,3.2078,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895298997,0.6287,3624.9,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895299204,0.6287,3624.9,3624.8,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732895299804,0.90425,3624.9,3624.8,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732895300007,0.6287,3624.9,3624.8,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732895300802,4.5163,3625.0,3624.9,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895301905,0.27556,3624.8,3624.7,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732895302101,0.27559,3624.4,3624.3,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895302305,2.628699,3624.4,3624.3,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895302809,2.904289,3624.4,3624.3,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895303109,2.628699,3624.4,3624.3,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895304204,1.47857,3624.7,3624.6,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895304612,0.27558,3624.6,3624.5,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895304800,1.203,3624.7,3623.8,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1732895304801,0.27559,3624.4,3624.3,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895305006,2.628699,3624.2,3624.1,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732895305911,2.904299,3624.2,3624.1,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732895306608,2.628699,3624.2,3624.1,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732895310013,3.2078,3624.4,3623.9,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1732895310218,0.6463,3625.0,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895310413,0.5763,3625.1,3625.0,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732895310414,0.002,3625.1,3625.0,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732895310711,0.002,3625.1,3625.0,41.07554]
["bitfinex-derivatives","ETHF0:USTF0",1732895311014,3.2078,3625.3,3625.2,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1732895311815,2.628699,3625.8,3625.7,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732895313116,8.55929948,3626.1,3626.0,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1732895313619,5.35149948,3626.1,3626.0,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1732895314219,1.7969,3626.4,3626.3,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1732895314220,1.1994,3626.4,3626.3,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1732895314613,0.002,3626.1,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895314813,0.002,3626.1,3626.0,3.48326]
["bitfinex-derivatives","ETHF0:USTF0",1732895326618,4.52369,3627.0,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895326619,6.463899,3627.0,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895326823,6.463899,3627.0,3626.6,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732895326824,0.27542,3626.7,3626.6,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732895327226,3.256099,3627.0,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895327419,3.256099,3627.0,3626.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895328427,3.531489,3627.0,3626.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895328930,3.256099,3627.0,3626.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895329519,3.533489,3627.0,3626.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895329926,3.258099,3627.0,3626.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895330128,2.49859411,3626.9,3626.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895331728,0.27543,3626.6,3626.5,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732895332123,0.27542,3626.7,3626.6,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732895332324,2.22319411,3626.9,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895332740,0.27541,3626.7,3626.6,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732895333025,2.22319411,3626.9,3626.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895333231,2.49859411,3626.9,3626.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895333423,2.22319411,3626.9,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895334040,0.002,3627.0,3626.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895334827,0.27739,3627.0,3626.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895336133,0.27541,3626.8,3626.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895336339,2.22319411,3626.9,3626.3,3.89641]
["bitfinex-derivatives","ETHF0:USTF0",1732895336530,0.27542,3626.7,3626.6,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732895336834,0.68853,3626.7,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895337033,0.68861,3626.3,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895337236,2.22319411,3625.5,3625.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895337437,0.27551,3625.4,3625.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895337636,0.6209,3625.4,3625.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895337841,0.6209,3625.4,3625.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732895338130,4.4088,3625.8,3625.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895338330,4.4088,3625.8,3625.6,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732895338534,4.4088,3625.8,3625.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895338736,4.4088,3625.8,3625.7,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732895339234,0.6209,3626.3,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895339437,0.6209,3626.3,3626.1,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1732895339642,0.27546,3626.1,3625.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732895339830,2.62807254,3626.1,3625.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1732895340032,2.62807254,3626.1,3625.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895340237,2.62807254,3626.1,3625.9,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1732895340238,0.6264,3626.0,3625.9,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1732895340534,0.6264,3626.0,3625.8,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1732895341033,0.6264,3626.0,3625.7,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732895341229,3.2078,3625.8,3625.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732895341540,3.2078,3625.8,3625.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895341740,3.48328,3625.8,3625.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1732895342033,3.2078,3625.8,3625.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895342441,2.62807254,3626.1,3626.0,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1732895343232,2.62807254,3626.1,3625.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895343432,3.2078,3625.8,3625.7,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732895344235,2.62807254,3626.1,3626.0,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1732895344434,3.2078,3626.2,3626.1,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1732895345735,2.85361317,3626.5,3626.4,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895345736,2.62807254,3626.5,3626.4,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895347129,3.2078,3626.6,3626.0,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1732895347331,2.62807254,3627.3,3627.1,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732895347537,2.90344254,3627.3,3627.1,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732895347748,2.62807254,3627.3,3627.1,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732895349034,3.2078,3627.4,3626.7,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1732895349035,0.002,3627.0,3626.7,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1732895349239,0.002,3627.0,3626.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895350532,3.2078,3627.0,3626.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895350734,3.2078,3627.0,3626.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895351042,0.27544,3626.4,3626.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1732895351242,2.62807254,3626.4,3626.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1732895351439,2.62807254,3626.4,3626.3,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1732895351741,3.2078,3626.5,3626.4,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895352442,2.90348254,3626.8,3626.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732895352645,2.62807254,3626.8,3626.0,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732895352945,0.27542,3626.6,3626.5,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895353236,2.62807254,3626.8,3626.0,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732895353439,0.27542,3626.6,3626.5,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732895354538,2.90348254,3626.8,3626.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732895354745,2.90348254,3626.8,3626.1,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1732895354746,0.27542,3626.7,3626.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732895355046,0.27543,3626.6,3626.5,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732895355345,2.90348254,3626.8,3626.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732895355543,4.68419,3627.0,3626.4,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1732895355744,0.2754,3626.9,3626.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895355936,3.48319,3627.0,3626.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895356138,0.2754,3626.9,3626.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895356339,3.2078,3627.0,3626.2,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1732895356539,3.2078,3627.0,3626.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895356840,5.86694254,3627.2,3627.1,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732895357142,0.27539,3627.1,3627.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732895357945,0.002,3627.2,3627.1,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732895361044,2.90339254,3628.0,3627.8,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732895361541,0.002,3627.3,3627.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1732895361747,0.002,3627.3,3627.2,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1732895365147,0.002,3627.3,3627.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1732895365443,2.62807254,3627.2,3627.1,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732895366051,0.002,3627.3,3627.2,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1732895368143,0.27539,3627.1,3627.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732895368347,2.90346254,3627.1,3627.0,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732895368645,2.90346254,3627.1,3627.0,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1732895368849,2.90346254,3627.1,3626.9,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1732895369050,2.90346254,3627.1,3627.0,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1732895369247,2.62807254,3627.1,3627.0,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1732895370143,0.6033,3627.2,3627.1,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732895370649,0.002,3627.4,3627.3,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1732895370850,9.05655054,3627.7,3627.6,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732895370851,5.40091027,3627.7,3627.6,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732895372046,5.40091027,3627.7,3627.6,3.48314]
["bitfinex-derivatives","ETHF0:USTF0",1732895372254,1.74685027,3627.7,3627.6,3.48314]
["bitfinex-derivatives","ETHF0:USTF0",1732895372449,2.7e-07,3627.7,3627.6,4.09634]
["bitfinex-derivatives","ETHF0:USTF0",1732895373150,2.7e-07,3627.7,3627.6,44.89634]
["bitfinex-derivatives","ETHF0:USTF0",1732895373354,2.22256591,3628.5,3627.6,44.621]
["bitfinex-derivatives","ETHF0:USTF0",1732895373554,2.22256591,3628.5,3628.4,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732895374057,0.629,3628.9,3628.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732895374058,2.85156591,3628.9,3628.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732895374256,0.629,3628.9,3628.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732895374853,0.629,3628.9,3628.2,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1732895374854,0.631,3628.9,3628.2,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1732895375050,0.631,3628.9,3628.7,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732895375260,0.631,3628.9,3628.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732895375459,3.25457669,3628.9,3628.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732895375653,3.25457669,3628.9,3628.1,3.89606]
["bitfinex-derivatives","ETHF0:USTF0",1732895375857,0.27525,3628.8,3628.6,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732895376059,3.25457669,3628.9,3628.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732895376964,3.25457669,3628.9,3628.1,3.89607]
["bitfinex-derivatives","ETHF0:USTF0",1732895377259,0.27525,3628.8,3628.6,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732895377456,6.73762669,3628.9,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895377660,6.73762669,3628.9,3628.7,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732895377864,6.46237669,3628.9,3628.7,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732895378061,3.25457669,3628.9,3628.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732895378663,6.46237669,3628.9,3628.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732895379757,3.8388,3628.9,3628.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732895380356,3.2098,3628.9,3628.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732895380762,0.002,3628.9,3628.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732895387969,2.62557669,3628.9,3628.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732895388467,0.002,3628.9,3628.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732895393662,3.2078,3629.2,3629.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732895395472,0.27724,3629.1,3629.0,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732895395769,2.22025626,3628.8,3628.7,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732895395973,5.42805626,3628.8,3628.7,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732895396569,3.2078,3628.8,3628.7,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732895397173,0.002,3629.1,3629.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732895397469,3.2098,3629.2,3629.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732895397668,0.002,3629.2,3629.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732895399070,3.45605626,3629.6,3629.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732895399472,3.73124626,3629.6,3629.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732895399684,3.45605626,3629.6,3629.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732895400376,1.2358,3629.6,3629.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732895400578,3.45605626,3629.6,3629.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732895400878,0.27524,3629.1,3629.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732895401070,5.42805626,3629.1,3629.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732895401475,3.2078,3629.1,3629.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732895401980,0.002,3629.5,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895402175,0.002,3629.5,3629.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895402976,2.22225626,3629.5,3629.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895403378,2.22025626,3629.5,3629.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895403881,0.27522,3629.2,3629.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732895404178,5.42805626,3629.2,3629.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732895404382,6.62605626,3629.2,3628.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895404582,2.22025626,3628.4,3628.3,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732895404777,2.22025626,3628.4,3628.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732895405082,5.0614,3628.3,3628.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732895405384,5.33669,3628.3,3628.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895405678,11.2594,3628.3,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895405983,3.32689,3628.3,3628.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895406177,6.53469,3628.3,3628.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895406375,6.2594,3628.3,3628.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895406575,6.53469,3628.3,3628.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895406777,8.47965626,3628.3,3628.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732895407282,3.8149,3628.3,3628.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732895407579,3.2078,3628.3,3628.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732895407789,5.42805626,3628.3,3628.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732895410384,5.42805626,3628.3,3626.9,48.32294836]
["bitfinex-derivatives","ETHF0:USTF0",1732895410687,5.42805626,3628.3,3627.1,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732895410688,2.22025626,3627.2,3627.1,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732895410978,3.2078,3627.2,3627.1,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732895411181,3.2078,3627.6,3626.9,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1732895411381,3.2078,3627.6,3627.5,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732895411981,2.22025626,3628.0,3627.9,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732895411982,3.2078,3628.0,3627.9,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732895412490,5.42805626,3628.0,3627.9,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732895412789,3.2078,3628.0,3627.9,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732895413180,2.22025626,3628.4,3628.3,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732895413580,5.42805626,3628.4,3628.3,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732895413783,1.52671204,3628.8,3628.3,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732895413784,1.298,3628.8,3628.3,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732895413977,14.00388799,3629.1,3628.3,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732895414179,14.00388799,3629.1,3628.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1732895414180,14.00388799,3629.1,3629.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732895414384,17.21168799,3629.1,3629.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732895414684,9.67113292,3629.1,3629.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732895417888,3.2078,3629.1,3629.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732895420985,3.2098,3629.5,3629.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895422991,3.2098,3629.5,3628.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1732895423184,2.22025626,3628.9,3628.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732895423382,2.22025626,3628.9,3628.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1732895423687,2.22025626,3628.5,3628.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895423984,2.22025626,3628.5,3628.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732895423985,3.4831,3628.2,3628.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732895424186,3.2078,3628.2,3628.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732895426193,3.2078,3628.6,3628.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895429185,3.2078,3628.6,3628.2,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732895429186,0.27529,3628.3,3628.2,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732895429390,2.49554626,3628.4,3628.3,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732895429589,0.2753,3628.2,3628.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895429787,3.2078,3628.2,3628.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895432191,3.2078,3628.6,3628.2,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1732895432401,3.2078,3628.6,3628.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895432597,3.2058,3628.6,3628.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895432893,3.2078,3629.5,3629.2,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732895438494,0.002,3629.4,3628.9,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1732895438703,0.002,3629.4,3629.3,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895441401,3.2098,3629.5,3629.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895441596,3.2098,3629.5,3628.8,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1732895441789,3.2078,3628.9,3628.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732895443101,3.48304,3628.9,3628.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732895443399,0.27526,3628.7,3628.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895443599,0.27528,3628.4,3628.3,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732895443801,0.27528,3628.4,3628.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895443802,0.27529,3628.3,3628.2,6.75266]
["bitfinex-derivatives","ETHF0:USTF0",1732895444006,1.46939,3628.3,3628.2,6.47736]
["bitfinex-derivatives","ETHF0:USTF0",1732895444193,1.1941,3628.3,3628.2,6.75266]
["bitfinex-derivatives","ETHF0:USTF0",1732895444704,1.1941,3628.3,3628.2,6.75466]
["bitfinex-derivatives","ETHF0:USTF0",1732895445809,1.1941,3628.3,3628.2,6.75266]
["bitfinex-derivatives","ETHF0:USTF0",1732895446401,3.2078,3628.4,3628.3,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732895449400,5.42805626,3629.0,3628.9,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732895452906,5.70329626,3629.0,3628.9,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732895453605,5.42805626,3629.0,3628.3,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732895453806,5.42805626,3629.0,3628.6,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732895453807,0.27526,3628.7,3628.6,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732895454015,0.27526,3628.7,3628.0,3.89807]
["bitfinex-derivatives","ETHF0:USTF0",1732895454016,3.2078,3629.0,3628.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732895454323,3.2078,3629.0,3628.9,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732895454909,3.48304,3629.0,3628.9,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732895455310,5.42805626,3629.0,3628.4,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1732895455509,2.22025626,3628.6,3628.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895456011,2.49552626,3628.6,3628.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895456214,3.10002626,3628.6,3628.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895456613,2.82475626,3628.6,3628.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895457910,3.10002626,3628.6,3628.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895458713,2.82475626,3628.6,3628.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895458914,2.82475626,3628.6,3628.0,3.89808]
["bitfinex-derivatives","ETHF0:USTF0",1732895459110,2.22025626,3628.2,3628.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895459419,5.42805626,3628.2,3628.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895460417,0.6218,3628.5,3628.4,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732895460619,0.89707,3628.5,3628.4,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732895460816,0.6218,3628.5,3628.4,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732895464719,7.22855626,3628.6,3628.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895465722,6.03255626,3628.6,3628.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895466021,3.2078,3628.6,3628.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895466328,5.42805626,3629.0,3628.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1732895466624,9.70588509,3630.1,3628.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1732895466625,5.43005626,3629.4,3629.3,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895469923,5.42805626,3629.4,3629.3,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895470732,5.70326626,3629.4,3629.3,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895470934,5.42805626,3629.4,3629.3,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895471427,0.002,3629.5,3629.0,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1732895471633,0.002,3629.5,3629.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895472432,0.646,3630.2,3629.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1732895472630,3.8538,3630.2,3630.0,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895472930,8.70146439,3630.1,3630.0,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895475030,2.22025626,3630.1,3630.0,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895478426,3.2078,3630.2,3630.1,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732895481347,3.2078,3630.7,3630.1,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732895481644,3.2078,3630.7,3630.6,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732895484044,3.2078,3631.3,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895484241,3.2078,3631.3,3631.2,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1732895486950,0.27504,3631.6,3631.5,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732895487244,3.2078,3631.6,3630.8,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1732895487448,3.48285,3631.6,3630.9,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1732895487646,3.48285,3631.6,3631.5,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732895487846,3.2078,3631.6,3631.5,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732895488544,4.4609,3632.2,3632.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732895488951,3.2078,3632.6,3631.8,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1732895489147,3.2078,3632.6,3632.5,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732895491039,2.3906,3632.6,3632.5,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732895491239,12.94183381,3633.8,3632.4,2.22025626]
["bitfinex-derivatives","ETHF0:USTF0",1732895491240,3.2078,3633.0,3632.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732895492348,3.48273,3633.0,3632.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732895492652,3.2078,3633.0,3632.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732895494248,11.88025304,3632.8,3632.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732895498058,11.88025304,3632.8,3632.7,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1732895498558,11.88025304,3632.8,3632.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732895498952,0.002,3632.8,3632.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732895500156,0.657,3632.8,3632.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732895501256,0.657,3632.8,3632.7,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1732895501863,0.657,3632.8,3632.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732895502058,0.002,3632.8,3632.7,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1732895502351,0.002,3632.8,3632.7,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1732895502555,0.002,3632.8,3632.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732895503156,0.002,3632.8,3632.2,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1732895503360,3.2078,3632.7,3632.6,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732895504756,3.2078,3632.7,3632.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1732895504954,0.27498,3632.5,3632.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1732895505156,0.606,3632.4,3632.3,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732895505357,3.2078,3632.7,3632.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1732895505552,3.2078,3632.7,3632.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1732895505751,3.2078,3632.7,3632.2,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732895505954,3.2078,3632.7,3631.9,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1732895506154,0.27497,3632.6,3632.5,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732895506558,0.27497,3632.6,3632.5,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732895506758,3.2078,3632.7,3632.6,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732895507561,1.2349,3632.8,3632.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732895507758,0.002,3632.8,3632.7,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1732895508868,0.002,3632.8,3632.7,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1732895509162,0.002,3632.8,3632.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732895509566,0.002,3632.8,3632.7,0.81606673]
["bitfinex-derivatives","ETHF0:USTF0",1732895510359,3.2078,3633.1,3632.7,0.81606673]
["bitfinex-derivatives","ETHF0:USTF0",1732895510360,3.2078,3633.1,3632.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732895510560,3.2078,3633.1,3633.0,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732895512265,3.48273,3633.1,3633.0,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732895512468,3.2078,3633.1,3633.0,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732895512668,3.2078,3633.1,3632.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1732895512856,3.2098,3633.1,3632.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1732895513263,3.2078,3632.7,3631.9,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1732895513461,0.6437,3632.6,3632.5,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732895515668,0.6437,3632.6,3632.5,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1732895516270,3.2078,3633.1,3632.5,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1732895516471,3.2078,3633.1,3633.0,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732895518270,3.48273,3633.1,3633.0,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732895518464,3.2078,3633.1,3633.0,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732895518669,3.2078,3633.1,3632.5,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1732895518864,3.2078,3633.1,3632.5,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1732895519072,3.2078,3633.1,3633.0,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732895519470,3.2078,3633.1,3633.0,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1732895520077,3.2078,3633.1,3633.0,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732895520275,3.2078,3633.1,3633.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1732895522474,3.2078,3633.1,3633.0,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1732895522675,3.2078,3633.1,3633.0,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1732895524170,1.2744,3633.4,3633.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732895524376,3.2098,3633.6,3633.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732895524377,0.002,3633.6,3633.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732895524566,3.2098,3633.6,3633.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732895524970,3.48469,3633.6,3633.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732895525169,3.2098,3633.6,3633.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732895525472,3.2098,3633.6,3633.1,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1732895525473,0.2749,3633.5,3633.4,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732895525670,0.27492,3633.3,3633.2,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732895526777,0.6385,3633.4,3632.3,2.63884]
["bitfinex-derivatives","ETHF0:USTF0",1732895526977,3.2078,3632.9,3632.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732895527176,3.2078,3632.9,3632.8,0.34495]
["bitfinex-derivatives","ETHF0:USTF0",1732895530269,3.8563,3633.6,3633.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732895530475,3.2098,3633.6,3633.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732895530873,3.2078,3633.6,3633.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732895532683,0.002,3633.7,3633.6,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1732895532882,0.002,3633.7,3633.6,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1732895534780,0.002,3633.8,3633.7,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1732895534980,0.002,3633.8,3633.7,0.34488]
["bitfinex-derivatives","ETHF0:USTF0",1732895535873,3.2098,3633.8,3633.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732895536075,3.2098,3633.8,3633.4,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732895536276,0.27491,3633.4,3632.9,4.97558472]
["bitfinex-derivatives","ETHF0:USTF0",1732895536478,0.27491,3633.3,3633.2,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732895536674,0.27491,3633.3,3632.9,4.39824472]
["bitfinex-derivatives","ETHF0:USTF0",1732895536675,0.27493,3633.0,3632.9,4.28824472]
["bitfinex-derivatives","ETHF0:USTF0",1732895536978,5.42805626,3633.0,3631.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1732895537282,2.22025626,3632.5,3631.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1732895537472,2.22025626,3632.5,3632.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732895537473,0.27499,3632.3,3632.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732895537672,2.22025626,3632.5,3632.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895538276,3.2078,3632.6,3632.5,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732895538578,0.27499,3632.3,3632.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895538779,10.42805626,3632.6,3632.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895538780,11.62105626,3632.6,3632.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895538984,6.62105626,3632.6,3632.5,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732895539177,3.2078,3632.6,3632.5,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732895539980,2.88225626,3632.8,3632.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732895540180,4.5254,3632.9,3632.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732895540480,1.3176,3632.9,3632.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1732895540983,1.3176,3632.9,3632.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895540984,0.27496,3632.7,3632.6,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732895541277,2.22025626,3632.7,3632.6,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732895542281,2.49521626,3632.7,3632.6,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732895542584,2.49521626,3632.7,3632.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895542781,5.42805626,3632.3,3632.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732895542977,5.70304626,3632.3,3632.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732895543175,5.70304626,3632.3,3632.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895543474,5.42805626,3632.3,3632.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732895543677,5.42805626,3632.3,3632.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895543987,5.70304626,3632.3,3632.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732895544478,5.70304626,3632.3,3632.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732895544479,0.275,3632.1,3632.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732895544680,0.6453,3632.2,3632.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732895544982,5.42805626,3632.3,3632.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732895545280,5.42805626,3632.3,3632.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895545281,5.70304626,3632.3,3632.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895545785,10.42805626,3632.3,3631.3,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1732895545984,2.22025626,3631.7,3631.6,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732895546483,3.48525626,3631.7,3631.6,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732895547681,3.48525626,3631.7,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895547875,1.54004,3631.7,3631.5,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732895548078,1.265,3631.7,3630.9,6.47690118]
["bitfinex-derivatives","ETHF0:USTF0",1732895548279,1.265,3631.7,3631.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732895548280,3.2078,3631.2,3631.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732895548473,3.2078,3631.2,3630.9,6.47690118]
["bitfinex-derivatives","ETHF0:USTF0",1732895548678,3.2078,3631.2,3631.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732895549679,5.42805626,3631.2,3631.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732895550484,0.27508,3631.0,3630.9,6.47690118]
["bitfinex-derivatives","ETHF0:USTF0",1732895550680,0.2751,3630.8,3630.6,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732895550892,5.42805626,3630.8,3630.7,8.89672117]
["bitfinex-derivatives","ETHF0:USTF0",1732895551276,6.68165626,3630.8,3630.7,8.89672117]
["bitfinex-derivatives","ETHF0:USTF0",1732895551976,3.2078,3631.2,3631.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732895552180,3.2078,3631.3,3630.7,9.97187117]
["bitfinex-derivatives","ETHF0:USTF0",1732895552389,3.2078,3631.3,3631.2,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1732895553082,3.2078,3631.3,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895553290,2.22025626,3631.0,3630.7,8.62161117]
["bitfinex-derivatives","ETHF0:USTF0",1732895553489,3.2078,3630.8,3630.7,8.89672117]
["bitfinex-derivatives","ETHF0:USTF0",1732895555482,3.2078,3630.8,3630.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732895555679,0.27512,3630.6,3630.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732895555881,2.22025626,3630.6,3630.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732895556089,2.49536626,3630.6,3630.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732895556287,2.22025626,3630.6,3630.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732895556688,2.49536626,3630.6,3630.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732895556985,2.49537626,3630.6,3630.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732895558093,2.49536626,3630.6,3630.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732895558386,2.22025626,3630.6,3630.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732895558789,2.49536626,3630.6,3630.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732895559796,2.22025626,3630.6,3630.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732895560089,2.22025626,3630.6,3629.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1732895560289,3.2078,3630.3,3630.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732895562291,3.861,3630.3,3630.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732895563296,3.2078,3630.3,3630.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732895569293,3.48294,3630.3,3630.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732895569493,3.2078,3630.3,3630.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732895569693,3.2078,3630.3,3630.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732895570787,2.49537626,3630.6,3630.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732895570788,2.22025626,3630.6,3630.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732895570993,2.22025626,3630.6,3630.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732895571194,2.49536626,3630.6,3630.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732895572396,2.22025626,3630.6,3630.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895572594,2.22025626,3630.6,3630.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732895572595,3.48294,3630.3,3630.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732895572797,3.2078,3630.3,3630.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732895573501,3.2078,3630.3,3630.2,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1732895574200,3.2078,3630.3,3630.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732895574592,3.2078,3630.3,3630.2,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1732895575900,3.2078,3630.3,3630.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732895577103,3.48294,3630.3,3630.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732895578600,0.27516,3630.1,3630.0,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732895578795,2.49541626,3630.1,3630.0,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732895579297,2.49541626,3630.1,3629.9,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895579298,0.27517,3630.0,3629.9,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895579497,0.92147,3630.0,3629.9,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895579700,0.6463,3630.0,3629.9,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895580101,0.92146,3630.0,3629.9,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895580302,0.6463,3630.0,3629.9,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895581098,0.92146,3630.0,3629.9,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895581405,0.6463,3630.0,3629.9,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895581606,0.92146,3630.0,3629.9,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895582299,0.6463,3630.0,3629.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895582497,0.27518,3629.9,3629.8,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732895582697,0.27518,3629.8,3629.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732895582900,0.27517,3629.9,3629.8,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732895583108,0.92147,3630.0,3629.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732895583295,0.6463,3630.0,3629.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732895583504,0.92146,3630.0,3629.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732895583901,0.6463,3630.0,3629.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732895584108,0.92146,3630.0,3629.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732895585199,0.6463,3630.0,3629.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732895585503,0.92146,3630.0,3629.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732895586004,0.6463,3630.0,3629.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732895586807,2.11246,3630.0,3629.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732895587003,1.8373,3630.0,3629.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732895587611,2.11246,3630.0,3629.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732895590909,2.49549626,3629.0,3628.9,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732895591108,2.22025626,3629.0,3628.9,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732895591302,2.22025626,3629.4,3628.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1732895591502,2.22025626,3629.4,3629.3,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895591903,2.49546626,3629.4,3629.3,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895592116,2.22025626,3629.4,3629.3,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895593000,2.49546626,3629.4,3629.3,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895593303,2.22025626,3629.4,3629.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732895593501,3.2078,3630.1,3629.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895593700,3.2078,3630.1,3630.0,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895594509,3.48295,3630.1,3630.0,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895594708,3.2078,3630.1,3630.0,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895594903,3.48295,3630.1,3630.0,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895595410,3.2078,3630.1,3630.0,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895595711,3.2078,3630.1,3629.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1732895595712,0.27517,3630.0,3629.9,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895596008,2.22025626,3630.0,3629.0,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1732895596314,2.22025626,3629.4,3629.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732895598809,2.22025626,3629.4,3629.3,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895600512,2.22025626,3629.8,3629.7,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732895602412,2.49543626,3629.8,3629.7,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732895603115,2.22025626,3629.8,3629.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1732895603315,6.61705626,3630.0,3629.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1732895603316,2.22025626,3629.3,3629.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1732895603511,2.22025626,3629.3,3629.2,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1732895605214,2.22025626,3629.3,3629.2,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1732895607516,2.22025626,3629.3,3629.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732895607721,0.27523,3629.1,3629.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895607927,4.3968,3629.1,3629.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895608224,2.22025626,3628.6,3628.5,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1732895608422,5.70332626,3628.6,3628.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1732895608724,0.27531,3628.1,3628.0,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732895608920,5.42805626,3628.1,3628.0,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732895609224,5.70335626,3628.1,3628.0,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732895609619,5.42805626,3628.1,3628.0,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732895610619,2.22025626,3628.1,3628.0,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732895610827,5.42805626,3628.1,3627.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1732895611022,2.22025626,3627.7,3627.6,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732895613528,2.22025626,3627.7,3627.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1732895613721,0.6038,3627.6,3627.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1732895613922,2.22025626,3627.7,3627.6,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732895615930,5.42805626,3628.1,3628.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732895616141,2.87185626,3628.5,3628.4,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732895616425,2.22025626,3628.5,3628.4,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732895617627,3.2078,3628.6,3628.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895618026,3.2078,3628.6,3628.5,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1732895618430,3.2078,3628.6,3628.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895619530,3.2078,3628.6,3628.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895619731,3.2078,3628.1,3628.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732895620934,2.22025626,3628.3,3628.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895621633,2.22025626,3628.3,3628.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1732895621831,2.22025626,3628.3,3628.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895622138,3.2078,3628.1,3628.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732895622636,3.4831,3628.1,3628.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732895623031,3.2078,3628.1,3628.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732895623231,3.4831,3628.1,3628.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732895623630,3.4831,3628.1,3628.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895625234,3.4831,3628.1,3628.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732895626151,3.70911441,3628.1,3628.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732895626336,3.43381441,3628.1,3628.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732895626632,3.70911441,3628.1,3628.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895627034,3.70911441,3628.1,3628.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732895627228,3.43381441,3628.1,3628.0,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732895627428,3.2078,3628.1,3628.0,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732895627640,3.4831,3628.1,3628.0,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732895628141,3.2078,3628.1,3628.0,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732895628440,0.27531,3628.0,3627.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895628634,0.27531,3628.0,3627.9,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732895628939,0.27531,3628.0,3627.9,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732895629737,1.37658,3628.0,3626.9,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1732895629937,2.22025626,3627.1,3627.0,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1732895630135,1.189,3627.4,3627.0,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1732895630341,3.48311,3628.1,3628.0,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732895630636,0.27532,3628.0,3627.9,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732895630840,6.61705626,3628.1,3628.0,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732895631343,6.61505626,3628.1,3627.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895631542,0.27532,3627.9,3627.8,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732895631845,0.27533,3627.8,3627.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732895632045,0.90483,3627.8,3627.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732895632250,0.90483,3627.8,3627.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895632440,2.09183,3627.8,3627.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895632944,0.27533,3627.7,3627.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895633245,3.73068626,3627.7,3627.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895633443,8.73068626,3627.7,3627.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895633647,0.27545,3626.3,3626.2,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1732895633980,0.27546,3626.0,3625.8,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1732895634147,0.27546,3626.0,3625.7,8.63854089]
["bitfinex-derivatives","ETHF0:USTF0",1732895635145,0.50698164,3626.0,3625.8,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732895635348,2.7272379,3626.0,3625.7,8.91402089]
["bitfinex-derivatives","ETHF0:USTF0",1732895635743,2.7272379,3626.0,3625.8,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732895635936,2.7272379,3626.0,3625.7,8.63854089]
["bitfinex-derivatives","ETHF0:USTF0",1732895636746,2.7272379,3626.0,3625.4,10.78482459]
["bitfinex-derivatives","ETHF0:USTF0",1732895636747,2.4517779,3626.0,3625.4,10.78482459]
["bitfinex-derivatives","ETHF0:USTF0",1732895636948,5.70355626,3625.5,3625.4,10.78482459]
["bitfinex-derivatives","ETHF0:USTF0",1732895637140,6.89055626,3625.5,3625.4,10.78482459]
["bitfinex-derivatives","ETHF0:USTF0",1732895637340,9.11081252,3625.5,3625.4,10.78482459]
["bitfinex-derivatives","ETHF0:USTF0",1732895638152,8.83531252,3625.5,3625.1,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732895638346,6.61505626,3625.5,3624.6,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1732895638644,2.22025626,3624.8,3624.7,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732895638851,2.22025626,3624.8,3624.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1732895639243,2.22025626,3625.2,3624.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732895639443,4.3948,3625.5,3625.4,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732895639648,6.61505626,3625.5,3625.4,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732895640153,5.42805626,3625.5,3625.4,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732895640454,2.22025626,3625.5,3625.4,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732895640843,2.22025626,3625.5,3625.4,41.07551]
["bitfinex-derivatives","ETHF0:USTF0",1732895641150,5.42805626,3625.5,3625.4,41.07551]
["bitfinex-derivatives","ETHF0:USTF0",1732895641339,5.42805626,3625.5,3625.4,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732895641543,5.42805626,3625.5,3625.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1732895641748,5.42805626,3625.5,3625.4,41.08551]
["bitfinex-derivatives","ETHF0:USTF0",1732895642050,5.42805626,3625.5,3625.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1732895642253,2.22025626,3625.5,3625.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1732895643844,2.49575626,3625.5,3625.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1732895644350,3.68375626,3625.5,3625.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1732895644544,3.68375626,3625.5,3625.4,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1732895644741,3.68375626,3625.5,3625.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895645146,3.40825626,3625.5,3625.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895645445,3.40825626,3625.5,3625.4,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732895646151,3.68375626,3625.5,3625.4,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732895646852,3.91151155,3625.5,3625.4,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732895647049,3.63601155,3625.5,3625.4,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732895647754,3.40825626,3625.5,3625.4,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732895648345,2.22025626,3625.5,3625.4,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732895648552,2.22025626,3625.5,3625.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1732895653165,2.20855779,3625.5,3625.4,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1732895653954,2.20855779,3625.5,3625.4,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732895656361,6.61605626,3626.3,3625.8,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732895656661,6.61605626,3626.3,3626.2,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1732895656959,6.89149626,3626.3,3626.2,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1732895657355,6.61605626,3626.3,3625.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895657551,0.27548,3625.9,3625.8,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1732895658253,4.3958,3626.3,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895658254,3.2078,3626.3,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895658460,0.002,3626.8,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895658650,0.002,3626.8,3626.7,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732895659058,0.22819315,3626.9,3626.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895659354,4.3958,3627.0,3626.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895659561,6.89144626,3627.0,3626.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895659956,7.12408263,3627.0,3626.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895660155,0.2754,3626.9,3626.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895661463,0.002,3626.7,3626.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1732895661660,0.002,3626.7,3626.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732895661858,0.002,3626.6,3626.2,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1732895662056,0.002,3626.6,3626.5,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895664164,0.002,3626.6,3626.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1732895664367,3.64089263,3627.0,3626.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732895664569,2.22025626,3626.6,3626.5,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895665265,0.27744,3626.5,3626.4,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895665559,0.27544,3626.4,3626.3,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895666267,0.5522,3626.5,3626.4,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895667069,2.77245626,3626.5,3626.4,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895668057,3.04788626,3626.5,3626.4,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895668257,2.77245626,3626.5,3626.4,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895668565,3.04788626,3626.5,3626.4,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895668760,2.77245626,3626.5,3626.4,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895669269,2.77245626,3626.5,3626.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1732895669469,3.04788626,3626.5,3626.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1732895669663,2.77045626,3626.5,3626.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1732895670167,3.04588626,3626.5,3626.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1732895671268,2.77045626,3626.5,3626.4,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895672161,0.002,3626.7,3626.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1732895672363,0.002,3626.7,3626.6,3.48322]
["bitfinex-derivatives","ETHF0:USTF0",1732895672559,5.37597598,3627.5,3627.4,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1732895672967,2.22025626,3627.7,3627.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732895673161,2.22025626,3627.7,3627.6,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1732895673371,2.22025626,3627.7,3627.6,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1732895674172,2.45033975,3627.7,3627.6,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1732895674366,2.22025626,3627.7,3627.6,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1732895674679,0.002,3627.7,3627.6,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1732895678669,0.002,3627.7,3627.6,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1732895680076,5.42805626,3628.5,3627.7,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1732895680376,5.42805626,3628.5,3628.4,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732895680878,5.70332626,3628.5,3628.4,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732895681176,0.002,3627.7,3627.6,3.48314]
["bitfinex-derivatives","ETHF0:USTF0",1732895681373,0.002,3627.7,3627.6,3.49314]
["bitfinex-derivatives","ETHF0:USTF0",1732895681679,2.22025626,3628.5,3628.4,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732895682480,3.40425626,3628.9,3628.7,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732895683074,4.79521567,3628.9,3628.7,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732895683485,5.07045567,3628.9,3628.7,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732895683775,0.27526,3628.7,3628.6,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732895683976,4.79521567,3628.9,3628.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1732895684169,0.27526,3628.8,3628.7,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732895684375,2.57495941,3628.9,3628.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1732895684577,0.27528,3628.6,3628.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895684780,3.48306,3628.7,3628.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895684979,3.2078,3628.7,3628.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895685877,5.42805626,3628.7,3628.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895686673,3.2078,3628.7,3628.6,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1732895687177,5.70331626,3628.7,3628.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895687877,5.42805626,3628.7,3628.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895688778,5.42805626,3628.7,3628.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1732895689675,5.43005626,3628.7,3628.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1732895691383,5.43005626,3628.7,3628.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895692175,5.70531626,3628.7,3628.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895692377,5.70531626,3628.7,3628.0,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1732895692378,5.43005626,3628.7,3628.0,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1732895692581,5.43005626,3628.7,3628.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895692582,2.22025626,3628.2,3628.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895694479,2.49555626,3628.2,3628.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895694685,2.22025626,3628.2,3628.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895695679,2.49555626,3628.2,3628.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895696078,2.22025626,3628.2,3628.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895696678,2.22025626,3628.2,3628.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1732895697486,2.49555626,3628.2,3628.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732895697783,0.27532,3628.0,3627.9,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732895697985,2.22025626,3628.1,3627.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1732895698180,2.49558626,3627.8,3627.7,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732895698381,2.49558626,3627.8,3627.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1732895699490,4.2877,3627.9,3627.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732895699988,4.56302,3627.9,3627.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732895700197,4.2877,3627.9,3627.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732895700598,4.56302,3627.9,3627.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732895700788,4.2877,3627.9,3627.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732895701099,0.5298,3627.9,3627.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1732895701295,3.2078,3628.3,3627.9,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1732895701499,3.7382,3628.7,3628.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895701697,3.2098,3628.7,3628.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895702101,0.002,3628.7,3628.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732895702398,0.27523,3629.1,3628.6,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1732895702604,4.2687,3629.2,3628.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732895702799,0.002,3628.8,3628.7,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732895703797,2.49549626,3629.0,3628.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1732895703992,2.49549626,3629.0,3628.9,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1732895704205,3.7362,3629.2,3629.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732895704503,3.2078,3629.2,3629.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732895704696,0.002,3629.2,3629.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732895705493,0.002,3629.2,3629.1,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1732895708301,0.002,3629.2,3629.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732895711215,4.2905,3630.0,3629.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732895711507,1.0827,3630.0,3629.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732895713119,1.35787,3630.0,3629.8,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732895713409,1.0827,3630.0,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895713611,2.49543626,3629.8,3629.7,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732895713808,0.27518,3629.7,3629.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732895714015,2.22025626,3629.8,3629.7,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732895714605,0.27519,3629.7,3629.6,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732895714811,2.49543626,3629.8,3629.7,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732895715408,2.22025626,3629.8,3629.7,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1732895715716,2.22025626,3629.8,3629.3,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895715717,0.002,3629.4,3629.3,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895715916,0.551,3629.7,3629.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732895716212,0.82618,3629.7,3629.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732895716713,0.002,3629.5,3629.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1732895716910,0.002,3629.5,3629.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895718215,0.2772,3629.5,3629.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895718409,0.002,3629.5,3629.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732895719010,3.2078,3630.1,3629.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732895719208,3.2078,3630.1,3630.0,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895720216,0.27514,3630.3,3630.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732895721414,0.27517,3630.0,3629.9,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732895721921,0.002,3629.8,3629.3,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1732895722117,0.002,3629.8,3629.4,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732895722118,0.2752,3629.5,3629.4,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732895722308,2.74825626,3629.7,3629.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1732895722512,3.02344626,3629.7,3629.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732895724522,2.74825626,3629.7,3629.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1732895724719,0.27522,3629.2,3629.1,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1732895724914,2.22025626,3629.3,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895725222,0.27523,3629.1,3629.0,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1732895725519,0.27523,3629.1,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895725728,0.27523,3629.1,3629.0,2.01669404]
["bitfinex-derivatives","ETHF0:USTF0",1732895725920,0.27523,3629.1,3629.0,1.72415459]
["bitfinex-derivatives","ETHF0:USTF0",1732895727015,0.27523,3629.1,3629.0,1.99939459]
["bitfinex-derivatives","ETHF0:USTF0",1732895727215,0.27523,3629.1,3629.0,1.72415459]
["bitfinex-derivatives","ETHF0:USTF0",1732895727616,0.41105684,3629.1,3629.0,1.72415459]
["bitfinex-derivatives","ETHF0:USTF0",1732895731120,0.41105684,3629.1,3629.0,1.6517008]
["bitfinex-derivatives","ETHF0:USTF0",1732895731625,0.41105684,3629.1,3629.0,1.42249338]
["bitfinex-derivatives","ETHF0:USTF0",1732895732034,0.27528,3628.4,3628.3,4.16226796]
["bitfinex-derivatives","ETHF0:USTF0",1732895732329,0.2753,3628.2,3628.1,6.46921535]
["bitfinex-derivatives","ETHF0:USTF0",1732895732531,1.4523,3628.2,3628.1,6.46921535]
["bitfinex-derivatives","ETHF0:USTF0",1732895733031,0.4951,3628.3,3628.1,6.46921535]
["bitfinex-derivatives","ETHF0:USTF0",1732895733332,1.177,3628.2,3628.1,6.46921535]
["bitfinex-derivatives","ETHF0:USTF0",1732895733538,1.177,3628.2,3628.1,6.74451535]
["bitfinex-derivatives","ETHF0:USTF0",1732895733732,1.4523,3628.2,3628.1,6.74451535]
["bitfinex-derivatives","ETHF0:USTF0",1732895733944,1.177,3628.2,3628.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895734141,1.177,3628.2,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895734634,1.4523,3628.2,3628.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895735233,0.2753,3628.1,3628.0,3.48311]
["bitfinex-derivatives","ETHF0:USTF0",1732895735629,1.177,3628.2,3628.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895735630,1.4523,3628.2,3628.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895735831,1.177,3628.2,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895736134,0.2753,3628.1,3628.0,3.48311]
["bitfinex-derivatives","ETHF0:USTF0",1732895736832,1.177,3628.2,3628.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895737027,1.4523,3628.2,3628.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895737626,1.177,3628.2,3628.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732895738135,1.177,3628.2,3628.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1732895738332,1.4523,3628.2,3628.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1732895739135,0.68815,3628.8,3628.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1732895739136,2.22025626,3628.8,3628.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1732895739430,0.27529,3628.3,3628.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1732895739629,0.27529,3628.3,3628.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1732895739827,0.27529,3628.3,3628.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1732895741042,3.39725626,3628.4,3627.2,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1732895741233,0.27532,3627.9,3627.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1732895741640,0.27534,3627.6,3627.4,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1732895741829,3.39725626,3627.5,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895742030,5.42805626,3627.0,3626.7,8.49889628]
["bitfinex-derivatives","ETHF0:USTF0",1732895742234,0.2754,3626.8,3626.7,8.49889628]
["bitfinex-derivatives","ETHF0:USTF0",1732895742436,0.2754,3626.8,3626.7,8.41119538]
["bitfinex-derivatives","ETHF0:USTF0",1732895742633,0.806,3626.8,3626.7,8.41119538]
["bitfinex-derivatives","ETHF0:USTF0",1732895742834,0.806,3626.8,3626.7,8.13664539]
["bitfinex-derivatives","ETHF0:USTF0",1732895743134,1.177,3626.8,3626.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895743526,1.177,3626.8,3626.4,10.78727913]
["bitfinex-derivatives","ETHF0:USTF0",1732895743739,1.45241,3626.8,3626.5,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732895744035,1.45241,3626.8,3626.4,10.78727913]
["bitfinex-derivatives","ETHF0:USTF0",1732895744036,2.22025626,3626.6,3626.4,10.78727913]
["bitfinex-derivatives","ETHF0:USTF0",1732895744239,5.42805626,3626.6,3626.4,11.06270913]
["bitfinex-derivatives","ETHF0:USTF0",1732895744437,5.42805626,3626.6,3626.5,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895746040,5.42805626,3626.6,3626.4,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895746235,5.42805626,3626.6,3626.5,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1732895746828,0.27543,3626.4,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895747035,2.22025626,3625.7,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895747237,4.3858,3625.8,3625.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1732895747540,4.3858,3625.8,3625.7,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732895747738,4.3858,3625.8,3625.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1732895747944,3.2078,3625.4,3624.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1732895748245,2.22025626,3624.9,3624.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1732895748539,3.39825626,3624.9,3624.8,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732895749239,3.39825626,3624.9,3624.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1732895749541,3.2078,3624.5,3624.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895750632,5.42805626,3624.5,3624.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895750834,5.42805626,3624.5,3624.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1732895751134,5.42805626,3624.5,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895751339,2.22025626,3623.7,3623.6,3.48345]
["bitfinex-derivatives","ETHF0:USTF0",1732895751537,2.22025626,3623.7,3623.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1732895751739,2.22025626,3623.3,3623.2,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1732895752138,2.22025626,3623.3,3623.2,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895752440,5.42805626,3623.3,3623.1,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895752635,5.42805626,3623.3,3622.7,6.44806781]
["bitfinex-derivatives","ETHF0:USTF0",1732895752944,2.22025626,3622.8,3622.7,6.74377781]
["bitfinex-derivatives","ETHF0:USTF0",1732895753239,2.22025626,3622.8,3622.7,6.72377781]
["bitfinex-derivatives","ETHF0:USTF0",1732895753830,2.22025626,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895756645,2.85243555,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895757739,2.46340214,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895758337,3.07692163,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895758838,3.870937,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895759040,4.25194051,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895759434,3.07694051,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895759835,4.25194051,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895760033,3.07694051,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895760345,4.25194051,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895760540,3.62779112,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895760846,2.22025626,3623.4,3622.9,1.37852]
["bitfinex-derivatives","ETHF0:USTF0",1732895761046,5.42805626,3623.4,3623.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895761443,5.42805626,3623.4,3623.3,41.07567]
["bitfinex-derivatives","ETHF0:USTF0",1732895761644,5.42805626,3623.4,3623.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895761847,5.42805626,3623.4,3622.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1732895762152,2.22025626,3622.7,3622.6,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895762335,2.22025626,3622.7,3622.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1732895762543,3.2078,3623.3,3623.2,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895762940,5.42805626,3623.8,3623.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895763142,4.82545626,3623.8,3623.7,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895765649,6.00045626,3623.8,3623.7,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895769247,6.00045626,3623.8,3623.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1732895769452,2.22025626,3623.1,3623.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1732895769647,2.22025626,3623.1,3623.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1732895769848,5.42805626,3623.1,3623.0,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732895770855,5.80409717,3623.1,3622.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895771056,0.27571,3622.9,3622.8,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895771252,1.55104091,3622.9,3622.8,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895771663,0.27573,3622.5,3622.4,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732895771854,2.76873704,3622.5,3622.4,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732895772159,1.34290752,3622.5,3622.4,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732895772353,0.54848078,3622.5,3622.4,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732895772750,1.98070502,3622.5,3622.4,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732895772953,1.80826515,3622.5,3622.4,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732895773455,5.42805626,3623.0,3622.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732895773753,0.41176643,3622.9,3622.8,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895773954,0.41176643,3622.9,3622.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1732895774157,0.41176643,3622.9,3622.8,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895774851,1.58676643,3622.9,3622.1,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1732895775050,3.2078,3622.3,3622.2,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732895775250,5.42805626,3622.3,3622.2,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732895776155,0.5157,3623.0,3622.4,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732895776156,3.2078,3622.5,3622.4,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732895776361,1.175,3622.6,3622.5,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732895776553,3.2078,3623.0,3622.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732895776753,3.2078,3623.6,3623.5,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732895777254,2.63254975,3624.3,3623.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732895777447,2.63254975,3624.3,3624.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732895777650,3.80754975,3624.3,3624.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732895778256,3.80954975,3624.3,3624.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732895778453,0.002,3624.3,3624.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732895778651,1.175,3624.5,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895778853,1.175,3624.5,3624.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895779454,3.2078,3624.6,3624.1,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1732895779759,3.2078,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895781460,3.80754975,3624.7,3624.2,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1732895781756,3.2078,3625.0,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895781960,3.2078,3625.0,3624.9,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895782258,3.80454975,3625.1,3624.6,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1732895782461,2.63254975,3625.1,3625.0,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732895783462,3.80454975,3625.1,3625.0,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732895784063,3.80454975,3625.1,3624.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1732895784064,3.80454975,3625.1,3624.3,3.89678]
["bitfinex-derivatives","ETHF0:USTF0",1732895784264,2.63454975,3624.5,3624.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895784462,2.63454975,3624.5,3624.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1732895785168,0.002,3624.5,3624.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1732895785665,0.22969398,3624.5,3624.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1732895785869,2.86224373,3624.5,3624.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1732895786961,2.63454975,3624.5,3624.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1732895787367,2.63454975,3624.5,3624.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895788959,3.80654975,3624.5,3624.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895789370,4.03416298,3624.5,3624.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895791969,4.03419403,3624.5,3624.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1732895792270,0.22964428,3624.5,3624.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1732895794059,0.22764428,3624.5,3624.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1732895795365,2.86019403,3624.5,3624.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1732895796766,4.03219403,3624.5,3624.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1732895798367,4.03219403,3624.5,3624.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1732895798671,0.27561,3624.2,3623.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895798966,3.66842328,3624.1,3624.0,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895799167,3.39279988,3624.1,3624.0,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895799360,4.56479988,3624.1,3624.0,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732895800059,4.56479988,3624.1,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895800259,0.22735013,3624.0,3623.8,2.98030288]
["bitfinex-derivatives","ETHF0:USTF0",1732895800476,0.22554264,3623.9,3623.8,2.98030288]
["bitfinex-derivatives","ETHF0:USTF0",1732895800663,0.22554264,3623.9,3623.8,3.25593288]
["bitfinex-derivatives","ETHF0:USTF0",1732895801963,0.22554264,3623.9,3623.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895802163,3.48346,3623.4,3623.2,9.87434597]
["bitfinex-derivatives","ETHF0:USTF0",1732895802467,3.67066239,3623.3,3623.0,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732895802666,2.63254975,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895802869,6.06589239,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895805065,6.34160239,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895805465,6.06589239,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895805671,6.34160239,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895805871,6.06589239,3622.8,3622.1,9.29862017]
["bitfinex-derivatives","ETHF0:USTF0",1732895806169,0.22554264,3622.7,3622.6,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895807567,1.39754264,3622.7,3622.6,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895808268,1.39754264,3622.7,3622.2,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1732895808269,1.39754264,3622.7,3621.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1732895808571,1.39754264,3622.7,3622.2,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732895808572,2.63254975,3622.3,3622.2,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732895808766,0.22881897,3623.1,3622.2,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732895808767,2.63254975,3623.2,3622.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732895809074,3.2078,3623.4,3623.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732895810266,5.84034975,3623.4,3623.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732895810468,6.67630975,3623.4,3623.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895810775,6.40064975,3623.4,3623.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732895811073,6.67630975,3623.4,3623.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895811376,7.76920975,3623.4,3623.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895811969,7.63219384,3623.4,3622.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1732895812176,3.2078,3622.5,3622.4,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732895812373,3.2078,3622.5,3621.9,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1732895812374,0.27574,3622.4,3622.3,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732895812668,0.555,3622.4,3622.3,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732895814664,0.555,3622.4,3621.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1732895814870,2.63254975,3621.9,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732895816677,3.80154975,3622.3,3622.2,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732895817570,2.63254975,3622.7,3622.6,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895817873,1.169,3622.8,3622.4,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1732895818073,4.3768,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895818467,4.65251,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895819374,4.3768,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895819771,4.3768,3622.8,3622.1,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1732895819971,4.65251,3622.8,3622.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895820775,4.59852927,3622.8,3622.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732895821167,7.23107902,3622.8,3622.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732895821669,7.50678902,3622.8,3622.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732895821870,7.50678902,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895822471,0.27571,3622.7,3622.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732895822676,0.49743927,3622.7,3622.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895823578,0.27571,3622.7,3622.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895823771,7.00934975,3622.8,3622.5,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732895823972,7.28505975,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895824178,7.00934975,3622.8,3622.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895824479,0.27572,3622.7,3622.6,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895824882,0.27572,3622.6,3622.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732895825076,0.27572,3622.6,3622.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895825479,0.27572,3622.7,3622.6,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895825779,2.63254975,3622.7,3622.6,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895826479,3.80154975,3622.7,3622.6,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895826678,3.80154975,3622.7,3622.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895826876,3.80154975,3622.7,3622.6,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895829886,2.63254975,3622.7,3622.6,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895830190,3.80154975,3622.7,3622.6,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895831487,2.63254975,3622.7,3622.6,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895831685,3.80154975,3622.7,3622.6,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895832181,3.24883806,3622.7,3622.6,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895832578,3.24883806,3622.7,3622.5,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895832579,0.27573,3622.6,3622.5,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732895832782,0.27574,3622.5,3622.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1732895832979,0.27574,3622.5,3622.0,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732895832980,2.07983806,3622.1,3622.0,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732895833290,3.2078,3622.8,3622.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1732895833489,4.3768,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895833791,1.169,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895833988,3.7287,3623.2,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895834181,1.169,3623.0,3622.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895834376,3.7287,3623.2,3623.1,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895834579,4.8977,3623.2,3623.1,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895834884,5.17338,3623.2,3623.1,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895835181,4.8977,3623.2,3623.1,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895835385,3.7287,3623.2,3623.1,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895835590,4.8977,3623.2,3623.1,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895836583,5.17338,3623.2,3623.1,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732895836789,0.27569,3623.1,3623.0,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732895837088,2.35551806,3623.1,3623.0,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732895837387,2.07983806,3623.1,3622.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1732895837685,0.27571,3622.9,3622.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1732895839380,0.5319,3623.1,3622.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1732895839590,0.80758,3623.1,3623.0,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732895839786,1.7009,3623.1,3622.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1732895840089,0.2757,3622.9,3622.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1732895840882,1.7009,3623.1,3622.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1732895841087,0.27576,3622.1,3622.0,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732895841296,1.166,3622.1,3622.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895841588,3.2078,3622.4,3622.3,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732895841792,4.3738,3622.4,3622.3,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732895843594,3.2078,3622.4,3622.3,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732895843790,1.166,3622.4,3622.3,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732895844297,2.07983806,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895844589,5.28763806,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895844891,6.45363806,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895845386,2.07983806,3622.8,3622.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732895846291,1.166,3623.0,3622.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732895848485,2.63228466,3623.1,3622.7,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1732895848690,0.002,3623.4,3623.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1732895850283,1.44164,3623.7,3623.6,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732895850593,1.166,3623.7,3623.6,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732895850987,3.48344,3623.8,3623.7,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895851182,4.3738,3623.8,3623.7,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895851598,4.64943,3623.8,3623.7,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895853096,4.3738,3623.8,3623.7,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895853484,1.166,3623.8,3623.7,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1732895853792,3.6825,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895854692,3.6845,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895854898,3.96007,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895855402,3.6845,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895855698,3.2098,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895856492,4.65137,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895856796,4.3758,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895857002,4.65137,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895857297,4.3758,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895858190,3.2098,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895858390,0.002,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895860491,0.27757,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895860901,0.002,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895861297,0.27558,3624.5,3624.4,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895861602,0.27757,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895862001,0.002,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895862505,0.27757,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895862701,0.002,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895864908,0.27757,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895865210,0.27758,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895865805,1.44358,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895866304,3.52125464,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895866504,3.24567464,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895867004,1.168,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895867311,3.24567464,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895868208,3.24567464,3624.6,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895868508,3.52124464,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895868708,0.27558,3624.5,3624.4,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1732895869008,0.27558,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895869303,5.32334928,3624.6,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895869517,2.07767464,3624.1,3624.0,3.48342]
["bitfinex-derivatives","ETHF0:USTF0",1732895870403,1.165,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895870605,1.165,3624.4,3624.3,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1732895871504,0.002,3624.6,3624.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732895871703,0.002,3624.6,3624.5,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1732895872013,0.002,3624.6,3624.5,3.66338]
["bitfinex-derivatives","ETHF0:USTF0",1732895872607,0.002,3624.6,3624.5,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1732895872910,0.4905,3624.6,3624.5,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1732895874515,0.4885,3624.6,3624.5,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1732895874719,0.002,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895874909,0.002,3624.7,3624.6,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895876009,3.4671388,3624.9,3624.8,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732895877211,3.4691388,3624.9,3624.8,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732895878214,0.27587348,3625.9,3624.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732895878418,3.23967464,3626.1,3626.0,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1732895878617,2.07767464,3626.1,3626.0,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1732895880915,0.55091499,3626.6,3626.0,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1732895880916,2.07767464,3626.9,3626.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732895881117,0.27541,3626.7,3626.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732895881314,1.162,3626.8,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895881518,2.35311464,3626.4,3626.2,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1732895881714,0.27545,3626.2,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895882014,0.27545,3626.3,3626.1,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1732895882215,0.27545,3626.3,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895882418,2.07767464,3626.4,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895882419,0.27545,3626.2,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895882719,1.6596,3626.2,3626.1,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1732895883724,1.93505,3626.2,3626.1,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1732895883923,1.93505,3626.2,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895884228,1.6596,3626.2,3626.1,3.48326]
["bitfinex-derivatives","ETHF0:USTF0",1732895884927,1.6616,3626.2,3626.1,3.48326]
["bitfinex-derivatives","ETHF0:USTF0",1732895885522,1.93705,3626.2,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895886116,1.93705,3626.2,3626.1,2.4585688]
["bitfinex-derivatives","ETHF0:USTF0",1732895886321,8.73927464,3626.2,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895886516,2.07767464,3625.2,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895886719,1.162,3625.1,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895886911,1.162,3625.1,3625.0,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732895887618,1.162,3625.2,3625.1,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732895887920,3.23967464,3625.2,3624.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732895888140,0.27554,3625.1,3625.0,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1732895888420,2.07767464,3625.2,3624.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732895888616,2.07767464,3625.2,3625.1,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732895888815,2.35319464,3625.2,3624.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732895889027,2.35320464,3625.2,3625.1,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732895889219,2.07767464,3625.2,3625.1,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732895889820,2.35319464,3625.2,3625.1,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732895890226,2.07767464,3625.2,3625.1,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732895890726,2.35319464,3625.2,3625.1,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732895890925,2.07767464,3625.2,3625.1,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732895891628,2.07767464,3625.2,3624.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732895891820,2.35320464,3625.2,3625.1,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732895892617,0.27554,3625.1,3625.0,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732895893029,2.07767464,3625.2,3624.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732895893223,2.07767464,3625.2,3625.0,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732895893224,0.27554,3625.1,3625.0,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732895893739,2.07767464,3625.2,3624.8,3.48335]
["bitfinex-derivatives","ETHF0:USTF0",1732895893740,0.27555,3624.9,3624.8,3.48335]
["bitfinex-derivatives","ETHF0:USTF0",1732895894219,0.27554,3625.1,3625.0,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732895895027,2.07767464,3625.2,3624.8,2.95910176]
["bitfinex-derivatives","ETHF0:USTF0",1732895895224,0.27557,3624.7,3624.6,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732895895425,3.51524464,3624.7,3624.6,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732895896034,3.23967464,3624.7,3624.6,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732895896324,3.51523464,3624.7,3624.6,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732895896535,3.23967464,3624.7,3624.6,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732895896934,5.31734928,3624.7,3624.4,2.38493097]
["bitfinex-derivatives","ETHF0:USTF0",1732895897134,0.27558,3624.5,3624.4,0.79798942]
["bitfinex-derivatives","ETHF0:USTF0",1732895897426,0.27558,3624.5,3624.4,0.9188704]
["bitfinex-derivatives","ETHF0:USTF0",1732895897632,0.27558,3624.5,3624.4,0.6432804]
["bitfinex-derivatives","ETHF0:USTF0",1732895898031,0.9823,3624.6,3624.4,0.6432804]
["bitfinex-derivatives","ETHF0:USTF0",1732895898230,1.25788,3624.6,3624.4,0.6432804]
["bitfinex-derivatives","ETHF0:USTF0",1732895898431,1.25788,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895898650,0.5059,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895898827,2.07767464,3624.7,3624.6,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895899232,1.162,3625.0,3624.9,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895899430,0.27555,3624.9,3624.8,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895899636,2.82962464,3624.9,3624.7,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1732895899837,2.55407464,3624.9,3624.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895900037,0.27557,3624.7,3624.5,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732895900232,2.07767464,3624.6,3624.5,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732895901634,3.2078,3624.9,3624.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1732895901940,3.2078,3624.9,3624.8,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895902449,3.48335,3624.9,3624.8,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895903141,3.2078,3624.9,3624.8,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895903439,2.35321464,3625.0,3624.9,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895903635,3.51121464,3625.0,3624.9,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895905749,0.27556,3624.8,3624.7,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732895906140,0.27556,3624.8,3624.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1732895906141,0.27556,3624.7,3624.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1732895906341,0.27558,3624.5,3624.4,0.12886079]
["bitfinex-derivatives","ETHF0:USTF0",1732895906541,2.84454464,3624.6,3624.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895912351,0.76687,3624.6,3624.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895912852,1.26747,3624.6,3624.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895913551,3.23567464,3624.7,3624.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895913846,3.23567464,3624.7,3624.6,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895914066,3.51123464,3624.7,3624.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1732895914255,0.27559,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895914451,0.27558,3624.5,3624.4,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732895914650,3.23567464,3624.7,3624.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895915151,0.27558,3624.5,3624.4,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732895915350,3.51123464,3624.7,3624.6,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732895915653,0.27558,3624.6,3624.5,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732895915846,0.27558,3624.5,3624.4,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732895916152,0.27558,3624.5,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895916352,1.158,3624.4,3624.3,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732895917455,2.07767464,3624.7,3624.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895917654,1.43359,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895918049,1.158,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895918650,1.43359,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895919152,1.43359,3624.4,3624.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1732895919153,0.27559,3624.3,3624.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1732895919453,0.2756,3624.2,3624.1,3.06293]
["bitfinex-derivatives","ETHF0:USTF0",1732895919954,2.07767464,3624.2,3624.1,3.34054]
["bitfinex-derivatives","ETHF0:USTF0",1732895921650,0.50325656,3624.5,3624.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895921855,1.43358,3624.5,3624.4,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895922358,0.2756,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895922546,2.35327464,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895925255,0.2756,3624.3,3624.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732895925454,0.2756,3624.2,3624.1,3.33853]
["bitfinex-derivatives","ETHF0:USTF0",1732895925656,1.4336,3624.2,3624.1,3.33853]
["bitfinex-derivatives","ETHF0:USTF0",1732895926155,1.158,3624.2,3624.1,3.33853]
["bitfinex-derivatives","ETHF0:USTF0",1732895926956,2.07767464,3624.4,3624.1,3.06293]
["bitfinex-derivatives","ETHF0:USTF0",1732895927253,2.35326464,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895927454,3.51126464,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895927850,3.23567464,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895928359,3.51126464,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895928562,3.23567464,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895928752,3.51126464,3624.4,3624.3,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895929155,0.2756,3624.3,3624.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732895931753,0.2756,3624.3,3624.1,3.06293]
["bitfinex-derivatives","ETHF0:USTF0",1732895931754,0.2756,3624.2,3624.1,2.78734]
["bitfinex-derivatives","ETHF0:USTF0",1732895932754,0.2756,3624.2,3624.1,3.06295]
["bitfinex-derivatives","ETHF0:USTF0",1732895933163,0.2756,3624.2,3624.1,2.78734]
["bitfinex-derivatives","ETHF0:USTF0",1732895933364,0.2756,3624.2,3624.1,3.06295]
["bitfinex-derivatives","ETHF0:USTF0",1732895935958,0.2756,3624.2,3624.1,2.78734]
["bitfinex-derivatives","ETHF0:USTF0",1732895937254,5.0,3624.2,3623.5,3.83339158]
["bitfinex-derivatives","ETHF0:USTF0",1732895937462,5.56112464,3623.6,3623.2,7.9311496]
["bitfinex-derivatives","ETHF0:USTF0",1732895937660,0.27567,3623.3,3623.2,3.57153596]
["bitfinex-derivatives","ETHF0:USTF0",1732895937964,0.27567,3623.3,3622.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1732895937965,0.27571,3622.7,3622.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1732895938167,6.71518464,3622.7,3622.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1732895939571,0.27573,3622.5,3622.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1732895939763,0.27577,3622.0,3621.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1732895939967,2.07767464,3622.0,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732895940265,2.07767464,3622.0,3621.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732895940768,3.21486439,3622.3,3621.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732895940973,3.2078,3622.5,3621.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1732895941266,3.2078,3622.5,3622.4,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732895941466,5.28547464,3622.5,3621.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1732895941669,5.56123464,3622.1,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732895941887,5.28547464,3622.1,3621.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1732895942062,5.28547464,3622.1,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732895942063,5.56123464,3622.1,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732895942363,0.27578,3621.8,3621.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1732895942562,0.27578,3621.9,3621.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1732895942759,6.43947464,3622.1,3621.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1732895942965,0.27578,3621.8,3621.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1732895943171,6.43947464,3622.1,3621.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1732895943870,6.71523464,3622.1,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732895944066,6.71523464,3622.1,3621.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1732895944272,0.27577,3622.0,3621.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1732895944569,6.66769388,3622.1,3621.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1732895945072,6.66769388,3622.1,3621.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1732895945272,6.94345388,3622.1,3621.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1732895945569,5.28547464,3622.1,3622.0,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732895945973,5.28547464,3622.1,3621.9,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732895946468,5.28547464,3622.1,3622.0,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732895946866,5.28547464,3622.1,3621.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1732895947169,5.28547464,3622.1,3621.9,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732895947671,5.28547464,3622.1,3621.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1732895947873,5.28547464,3622.1,3622.0,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732895952978,5.56123464,3622.1,3622.0,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732895953272,5.56123464,3622.1,3621.9,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732895953670,5.56123464,3622.1,3621.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1732895953671,5.56123464,3622.1,3622.0,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732895953871,0.27577,3622.0,3621.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732895954070,5.28547464,3622.1,3621.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1732895954277,0.27578,3621.8,3621.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1732895954872,2.07767464,3621.8,3620.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1732895955078,0.27582,3621.3,3621.1,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732895955272,3.2078,3621.4,3621.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732895955481,3.48362,3621.4,3621.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732895955681,3.48362,3621.4,3621.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1732895955873,3.2078,3621.4,3621.3,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732895956076,5.28547464,3621.4,3621.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732895956288,5.28547464,3621.4,3621.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732895956478,5.28547464,3621.4,3621.3,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732895956983,5.28547464,3621.4,3621.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1732895957178,0.27582,3621.3,3621.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732895957381,0.27583,3621.2,3621.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1732895957585,0.27583,3621.2,3621.0,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1732895957885,1.42982,3621.3,3621.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732895958085,0.27584,3621.0,3620.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1732895958286,2.35351464,3621.0,3620.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1732895958583,0.27585,3620.9,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895958785,0.76895,3620.9,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732895958984,0.76895,3620.9,3620.0,11.51996783]
["bitfinex-derivatives","ETHF0:USTF0",1732895958985,2.57077464,3620.9,3620.2,3.05980724]
["bitfinex-derivatives","ETHF0:USTF0",1732895959179,4.15534928,3620.4,3620.2,3.05980724]
["bitfinex-derivatives","ETHF0:USTF0",1732895959490,1.4071747,3620.3,3620.2,3.33570724]
["bitfinex-derivatives","ETHF0:USTF0",1732895959984,0.5175,3620.8,3620.2,3.33570724]
["bitfinex-derivatives","ETHF0:USTF0",1732895959985,2.07767464,3620.8,3620.2,3.07980724]
["bitfinex-derivatives","ETHF0:USTF0",1732895960180,2.07767464,3621.2,3620.9,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732895960405,2.07767464,3621.2,3620.4,0.68973]
["bitfinex-derivatives","ETHF0:USTF0",1732895960587,2.07767464,3620.9,3620.8,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732895960885,2.07767464,3621.3,3620.9,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732895961178,2.07767464,3621.3,3620.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1732895961379,2.07767464,3621.3,3620.9,41.08585]
["bitfinex-derivatives","ETHF0:USTF0",1732895961780,2.07767464,3621.3,3621.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732895962182,2.07767464,3621.3,3621.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1732895962384,2.07767464,3621.3,3621.2,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732895962784,2.07767464,3621.3,3621.2,41.07783]
["bitfinex-derivatives","ETHF0:USTF0",1732895963483,2.07767464,3621.3,3621.2,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732895963875,2.46297516,3621.3,3621.2,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732895964286,2.84848907,3621.3,3621.2,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732895964508,2.46318855,3621.3,3621.2,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1732895964982,2.07767464,3621.3,3621.2,41.07783]
["bitfinex-derivatives","ETHF0:USTF0",1732895965189,3.2078,3621.4,3621.3,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732895965489,3.2078,3621.4,3621.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732895965686,3.59362867,3621.4,3621.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1732895966093,3.86943867,3621.4,3621.3,41.3239]
["bitfinex-derivatives","ETHF0:USTF0",1732895966290,5.94711331,3621.4,3621.3,41.3239]
["bitfinex-derivatives","ETHF0:USTF0",1732895966591,5.94711331,3621.4,3619.5,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1732895966592,0.68956,3621.3,3619.5,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1732895966888,0.27589,3620.5,3620.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1732895967082,1.42487,3620.7,3620.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1732895967289,0.38617134,3620.6,3620.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732895967596,2.46384598,3620.5,3620.4,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732895967884,2.46384598,3620.5,3620.4,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1732895968985,2.46384598,3620.5,3620.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732895969685,2.07767464,3620.5,3620.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732895969881,2.46405062,3620.5,3620.4,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1732895970088,2.46405062,3620.5,3620.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1732895970390,2.46405062,3620.5,3620.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1732895970683,2.07767464,3620.5,3620.3,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1732895970889,1.149,3620.5,3620.4,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732895971085,1.149,3620.5,3620.4,41.61959]
["bitfinex-derivatives","ETHF0:USTF0",1732895971484,2.07767464,3620.9,3620.4,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1732895971787,2.07767464,3620.9,3620.5,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732895972093,0.61964302,3620.8,3620.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732895972390,0.6196148,3620.7,3620.6,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732895972592,0.6196148,3620.7,3620.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732895972791,2.07767464,3621.3,3620.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732895972992,2.07767464,3621.3,3621.0,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732895973183,2.07767464,3621.3,3621.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1732895973387,2.07767464,3621.3,3621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895973592,2.45289722,3621.3,3621.2,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1732895973789,2.07767464,3621.3,3621.2,41.1158]
["bitfinex-derivatives","ETHF0:USTF0",1732895973986,0.23004159,3621.5,3621.3,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732895974184,3.48365902,3621.6,3621.3,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1732895974394,1.52537919,3621.5,3621.3,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1732895974592,0.37537919,3621.4,3621.3,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1732895975795,1.15,3621.6,3621.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732895975991,1.52517216,3621.6,3621.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732895976192,0.37517216,3621.6,3621.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732895976895,3.85874216,3621.6,3621.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732895977489,3.58297216,3621.6,3621.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1732895977796,3.4836,3621.2,3621.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1732895977984,3.58297216,3621.2,3621.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1732895978494,3.58297216,3621.2,3621.1,41.7883]
["bitfinex-derivatives","ETHF0:USTF0",1732895979894,3.58297216,3621.2,3621.1,42.06411]
["bitfinex-derivatives","ETHF0:USTF0",1732895980500,3.58356297,3621.2,3621.1,42.06411]
["bitfinex-derivatives","ETHF0:USTF0",1732895980695,3.2078,3621.2,3621.1,42.06411]
["bitfinex-derivatives","ETHF0:USTF0",1732895981197,5.28547464,3621.2,3621.1,41.7883]
["bitfinex-derivatives","ETHF0:USTF0",1732895981894,5.28547464,3621.2,3620.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1732895982098,5.28547464,3620.6,3620.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1732895982596,5.28547464,3620.6,3620.5,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1732895982597,3.2078,3620.6,3620.5,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1732895982997,3.2078,3620.6,3620.5,42.21925]
["bitfinex-derivatives","ETHF0:USTF0",1732895983193,3.2078,3620.6,3620.5,41.9434]
["bitfinex-derivatives","ETHF0:USTF0",1732895983399,5.28547464,3620.6,3620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895984798,5.51556301,3620.6,3620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895986694,3.2078,3620.2,3619.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1732895987004,3.2078,3619.4,3618.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1732895987191,3.2078,3619.0,3618.9,4.83268]
["bitfinex-derivatives","ETHF0:USTF0",1732895987395,3.437622,3619.0,3618.9,4.83268]
["bitfinex-derivatives","ETHF0:USTF0",1732895987594,3.84448821,3619.0,3618.9,4.83268]
["bitfinex-derivatives","ETHF0:USTF0",1732895987790,3.84448821,3619.0,3618.9,45.63268]
["bitfinex-derivatives","ETHF0:USTF0",1732895987996,3.84448821,3619.0,3618.9,44.34]
["bitfinex-derivatives","ETHF0:USTF0",1732895988197,5.92216285,3619.0,3618.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1732895988401,3.2078,3618.2,3618.1,4.65334]
["bitfinex-derivatives","ETHF0:USTF0",1732895988599,4.01709899,3618.2,3618.1,4.65334]
["bitfinex-derivatives","ETHF0:USTF0",1732895989310,4.01709899,3618.2,3618.1,45.45334]
["bitfinex-derivatives","ETHF0:USTF0",1732895990203,4.01709899,3618.2,3618.1,44.96604]
["bitfinex-derivatives","ETHF0:USTF0",1732895990505,4.01709899,3618.2,3618.1,44.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732895991403,4.01709899,3618.2,3617.7,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1732895991605,5.28547464,3617.8,3617.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1732895991801,6.09477363,3617.8,3617.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1732895992104,6.09477363,3617.8,3617.7,2.64607]
["bitfinex-derivatives","ETHF0:USTF0",1732895992305,6.09477363,3617.8,3617.7,43.44607]
["bitfinex-derivatives","ETHF0:USTF0",1732895992604,6.09477363,3617.8,3617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895992799,6.09477363,3617.8,3617.6,10.78872972]
["bitfinex-derivatives","ETHF0:USTF0",1732895992995,0.80929899,3617.7,3617.6,10.78872972]
["bitfinex-derivatives","ETHF0:USTF0",1732895993193,3.16304363,3617.7,3617.6,8.74359339]
["bitfinex-derivatives","ETHF0:USTF0",1732895993397,0.27607,3617.7,3617.6,8.43581182]
["bitfinex-derivatives","ETHF0:USTF0",1732895993595,3.35499918,3617.7,3617.6,7.81413989]
["bitfinex-derivatives","ETHF0:USTF0",1732895993806,0.99303426,3617.7,3617.6,7.70595609]
["bitfinex-derivatives","ETHF0:USTF0",1732895994004,4.59638288,3617.7,3617.6,1.97842409]
["bitfinex-derivatives","ETHF0:USTF0",1732895994204,0.2761,3617.3,3617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895994499,7.44775629,3617.3,3617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895994704,7.80242948,3617.3,3617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895995109,7.52632948,3617.3,3617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895995397,7.56427819,3617.3,3617.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732895995597,1.09485484,3617.2,3617.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732895996304,1.13280355,3617.2,3617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732895996510,1.13280355,3617.2,3617.1,41.07611]
["bitfinex-derivatives","ETHF0:USTF0",1732895996814,1.10127456,3617.2,3617.1,41.07611]
["bitfinex-derivatives","ETHF0:USTF0",1732895997002,1.10127456,3617.2,3617.1,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1732895997703,1.10127456,3617.2,3617.1,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732895998602,1.37738456,3617.2,3617.1,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732895999000,1.10127456,3617.2,3617.1,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732895999199,1.37738456,3617.2,3617.1,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732895999396,1.10127456,3617.2,3617.1,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1732895999600,1.10127456,3617.2,3617.1,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1732896000210,1.06030384,3617.2,3617.1,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1732896000319,0.03794871,3617.2,3617.1,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1732896000619,1.02254382,3617.2,3617.1,46.07611]
["bitfinex-derivatives","ETHF0:USTF0",1732896000803,0.49953702,3617.2,3617.1,41.07611]
["bitfinex-derivatives","ETHF0:USTF0",1732896001014,0.99906029,3617.2,3617.1,41.19611]
["bitfinex-derivatives","ETHF0:USTF0",1732896001305,0.99905158,3617.2,3617.1,41.19611]
["bitfinex-derivatives","ETHF0:USTF0",1732896001508,1.5220384,3617.2,3617.1,41.19611]
["bitfinex-derivatives","ETHF0:USTF0",1732896002598,1.51686964,3617.2,3617.1,41.19611]
["bitfinex-derivatives","ETHF0:USTF0",1732896002904,0.49952831,3617.2,3617.1,41.19611]
["bitfinex-derivatives","ETHF0:USTF0",1732896003898,0.82465873,3617.2,3617.1,46.19611]
["bitfinex-derivatives","ETHF0:USTF0",1732896004301,1.51756444,3617.2,3617.1,46.19611]
["bitfinex-derivatives","ETHF0:USTF0",1732896004704,1.51756444,3617.2,3617.1,41.19611]
["bitfinex-derivatives","ETHF0:USTF0",1732896005203,3.2078,3617.4,3617.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732896005405,3.2078,3617.4,3617.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1732896006704,3.2078,3617.4,3617.3,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1732896006906,3.2078,3617.4,3617.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1732896007206,3.2078,3617.4,3617.3,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1732896007908,2.60071,3617.4,3617.3,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1732896008907,2.60071,3617.4,3617.3,0.29453037]
["bitfinex-derivatives","ETHF0:USTF0",1732896009104,2.60071,3617.4,3617.3,0.57063037]
["bitfinex-derivatives","ETHF0:USTF0",1732896009705,2.60071,3617.4,3617.3,5.57063037]
["bitfinex-derivatives","ETHF0:USTF0",1732896010212,2.01308,3617.4,3617.3,5.57063037]
["bitfinex-derivatives","ETHF0:USTF0",1732896010411,1.45075,3617.4,3617.3,5.57063037]
["bitfinex-derivatives","ETHF0:USTF0",1732896010709,1.45075,3617.4,3617.3,0.57063037]
["bitfinex-derivatives","ETHF0:USTF0",1732896011606,1.45075,3617.4,3617.3,5.57063037]
["bitfinex-derivatives","ETHF0:USTF0",1732896011917,3.2078,3617.8,3617.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732896012214,3.2078,3617.8,3617.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1732896012409,3.2078,3617.8,3617.7,5.83607]
["bitfinex-derivatives","ETHF0:USTF0",1732896012614,4.3548,3619.3,3619.2,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732896012910,4.3548,3619.3,3617.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1732896012911,2.58445363,3619.2,3617.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1732896013105,2.08475363,3618.8,3618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732896013307,3.2078,3618.1,3618.0,42.02605]
["bitfinex-derivatives","ETHF0:USTF0",1732896013511,3.38040429,3618.1,3618.0,42.02605]
["bitfinex-derivatives","ETHF0:USTF0",1732896014108,3.38040429,3618.1,3618.0,6.22605]
["bitfinex-derivatives","ETHF0:USTF0",1732896014413,0.17260429,3618.1,3618.0,6.22605]
["bitfinex-derivatives","ETHF0:USTF0",1732896014709,4.29e-06,3618.1,3618.0,49.11080363]
["bitfinex-derivatives","ETHF0:USTF0",1732896015212,5.98e-06,3618.1,3618.0,49.11080363]
["bitfinex-derivatives","ETHF0:USTF0",1732896015710,3.2078,3619.4,3619.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732896015910,3.2078,3619.4,3619.3,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1732896016306,3.98457269,3619.4,3619.3,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1732896016613,0.4887,3619.7,3619.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1732896016811,0.4887,3619.7,3619.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732896017007,0.4887,3619.7,3619.6,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1732896017211,1.52405311,3619.7,3619.6,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1732896017612,1.03535311,3619.7,3619.6,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1732896018214,3.12010674,3619.7,3619.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732896018521,3.12010674,3619.7,3619.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732896018712,3.12010674,3619.7,3619.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1732896019015,2.80133459,3620.1,3619.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1732896019016,2.08475363,3619.3,3619.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732896019210,1.54229712,3619.2,3618.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1732896019419,3.2078,3618.5,3618.4,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1732896019610,3.46098618,3618.5,3618.4,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1732896019809,4.22033993,3618.5,3618.4,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1732896020010,3.46098618,3618.5,3618.4,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1732896020613,0.25318618,3618.5,3618.4,5.83731]
["bitfinex-derivatives","ETHF0:USTF0",1732896021012,0.25318618,3618.5,3618.4,9.04511]
["bitfinex-derivatives","ETHF0:USTF0",1732896021415,0.25318618,3618.5,3618.4,49.84511]
["bitfinex-derivatives","ETHF0:USTF0",1732896021812,0.22892707,3619.4,3618.4,49.5691]
["bitfinex-derivatives","ETHF0:USTF0",1732896022017,0.002,3619.4,3619.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732896022211,0.75602248,3619.4,3619.3,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1732896022408,0.002,3619.4,3619.3,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1732896024014,0.002,3619.4,3619.3,0.09476779]
["bitfinex-derivatives","ETHF0:USTF0",1732896024218,0.002,3619.4,3619.3,0.37071779]
["bitfinex-derivatives","ETHF0:USTF0",1732896025419,0.8946933,3619.4,3619.3,0.09476779]
["bitfinex-derivatives","ETHF0:USTF0",1732896025910,0.5192,3619.4,3619.3,0.09476779]
["bitfinex-derivatives","ETHF0:USTF0",1732896026711,0.5192,3619.4,3619.3,0.37071779]
["bitfinex-derivatives","ETHF0:USTF0",1732896027320,0.002,3619.4,3619.3,0.37071779]
["bitfinex-derivatives","ETHF0:USTF0",1732896033733,0.002,3619.4,3619.3,0.09476779]
["bitfinex-derivatives","ETHF0:USTF0",1732896033926,0.002,3619.4,3619.3,0.37071779]
["bitfinex-derivatives","ETHF0:USTF0",1732896035630,3.2078,3619.6,3619.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1732896035827,3.2078,3619.6,3619.5,0.91593]
["bitfinex-derivatives","ETHF0:USTF0",1732896037224,3.2098,3619.6,3619.5,0.91593]
["bitfinex-derivatives","ETHF0:USTF0",1732896038427,3.2078,3619.6,3619.5,0.91593]
["bitfinex-derivatives","ETHF0:USTF0",1732896038625,3.7318,3620.0,3619.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1732896038927,3.7318,3620.0,3619.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732896039232,3.7318,3620.0,3619.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732896039621,3.96372306,3620.0,3619.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732896040942,3.7318,3620.0,3619.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732896041936,3.96384165,3620.0,3619.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732896042726,3.96584165,3620.0,3619.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732896043024,3.44184165,3620.0,3619.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732896043633,3.44216071,3620.0,3619.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732896044030,3.44016071,3620.0,3619.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732896044327,0.23236071,3620.0,3619.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732896044727,0.23236071,3620.0,3619.9,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1732896045629,0.23236071,3620.0,3619.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732896046127,3.44016071,3620.0,3619.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1732896046320,3.44016071,3620.0,3619.4,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1732896046536,0.74606071,3619.9,3619.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732896046731,0.74606071,3619.9,3619.8,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1732896047230,0.23236071,3619.9,3619.8,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1732896049128,0.23236071,3619.9,3619.8,46.16591]
["bitfinex-derivatives","ETHF0:USTF0",1732896052730,0.23236071,3619.9,3619.8,41.16591]
["bitfinex-derivatives","ETHF0:USTF0",1732896053131,0.23236071,3619.9,3619.8,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1732896057339,4.2028,3620.1,3620.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732896057545,7.6222332,3620.1,3620.0,4.39589]
["bitfinex-derivatives","ETHF0:USTF0",1732896058342,4.42447682,3620.1,3620.0,4.39589]
["bitfinex-derivatives","ETHF0:USTF0",1732896059933,3.92227682,3620.1,3620.0,4.39589]
["bitfinex-derivatives","ETHF0:USTF0",1732896060240,0.22167682,3620.1,3620.0,4.39589]
["bitfinex-derivatives","ETHF0:USTF0",1732896060442,0.22167682,3620.1,3620.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896060737,0.49758682,3620.1,3620.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732896060933,0.88667139,3620.1,3620.0,0.24719835]
["bitfinex-derivatives","ETHF0:USTF0",1732896061139,0.88667139,3620.1,3620.0,0.52311835]
["bitfinex-derivatives","ETHF0:USTF0",1732896061931,0.4929,3620.2,3620.1,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732896062235,0.4929,3620.2,3620.1,1.86591]
["bitfinex-derivatives","ETHF0:USTF0",1732896064137,5.52640778,3620.4,3620.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1732896064353,0.002,3620.7,3620.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732896064535,1e-05,3620.7,3620.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732896064837,1e-05,3620.7,3620.6,45.35585]
["bitfinex-derivatives","ETHF0:USTF0",1732896065044,3.20781,3620.7,3620.6,45.35585]
["bitfinex-derivatives","ETHF0:USTF0",1732896065845,3.20781,3620.7,3620.6,4.55585]
["bitfinex-derivatives","ETHF0:USTF0",1732896066144,3.2078,3620.7,3620.6,4.55585]
["bitfinex-derivatives","ETHF0:USTF0",1732896067644,6.42537156,3620.7,3620.6,4.55585]
["bitfinex-derivatives","ETHF0:USTF0",1732896067857,3.21757156,3620.7,3620.6,4.55585]
["bitfinex-derivatives","ETHF0:USTF0",1732896068137,3.21957156,3620.8,3620.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732896068344,3.21957156,3620.8,3620.7,4.83714]
["bitfinex-derivatives","ETHF0:USTF0",1732896068645,3.21757156,3620.8,3620.7,4.83714]
["bitfinex-derivatives","ETHF0:USTF0",1732896069040,5.36235699,3620.8,3620.7,4.83714]
["bitfinex-derivatives","ETHF0:USTF0",1732896070241,3.21757156,3620.8,3620.7,4.83714]
["bitfinex-derivatives","ETHF0:USTF0",1732896070439,3.21757156,3620.8,3620.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1732896070440,3.21682819,3620.8,3620.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1732896070642,0.27583,3620.8,3620.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1732896070941,0.68961,3620.7,3619.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1732896071142,6.13447225,3620.8,3619.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896071143,5.2899895,3620.0,3619.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896071342,6.7108795,3620.0,3619.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896071539,12.0705202,3620.0,3619.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896071840,6.7108795,3620.0,3619.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896072042,12.07224926,3620.0,3619.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1732896072237,4.62869,3620.0,3619.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896072741,9.99071397,3620.0,3619.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896072943,4.62869,3620.0,3619.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896073142,4.3528,3620.0,3619.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1732896073444,9.71483786,3620.0,3619.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1732896073745,4.62869,3620.0,3619.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896073944,4.93699,3620.0,3619.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896074138,5.1861,3620.0,3619.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1732896074547,4.8778,3620.0,3619.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1732896075144,4.3528,3620.0,3619.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1732896075339,3.2078,3620.0,3619.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1732896075643,3.2078,3620.4,3620.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732896075842,3.2078,3620.4,3620.3,2.74587]
["bitfinex-derivatives","ETHF0:USTF0",1732896076247,3.2078,3620.4,3620.3,43.54587]
["bitfinex-derivatives","ETHF0:USTF0",1732896076750,3.2078,3620.4,3620.3,2.74587]
["bitfinex-derivatives","ETHF0:USTF0",1732896077250,3.2078,3620.4,3620.3,43.54587]
["bitfinex-derivatives","ETHF0:USTF0",1732896078043,7.50349699,3620.7,3620.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732896078242,7.50349699,3620.7,3620.6,4.06585]
["bitfinex-derivatives","ETHF0:USTF0",1732896078946,7.49939553,3620.8,3620.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732896079249,7.49939553,3620.8,3620.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732896079445,7.49939553,3620.8,3620.7,3.18584]
["bitfinex-derivatives","ETHF0:USTF0",1732896080549,4.29159553,3620.8,3620.7,3.18584]
["bitfinex-derivatives","ETHF0:USTF0",1732896081053,5.36449441,3621.0,3620.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732896081356,5.36449441,3621.0,3620.9,3.73582]
["bitfinex-derivatives","ETHF0:USTF0",1732896083052,5.37825712,3621.0,3620.9,3.73582]
["bitfinex-derivatives","ETHF0:USTF0",1732896083247,5.37825712,3621.0,3620.9,3.74958502]
["bitfinex-derivatives","ETHF0:USTF0",1732896084147,5.37825712,3621.0,3620.9,4.26298502]
["bitfinex-derivatives","ETHF0:USTF0",1732896084352,5.37825712,3621.0,3620.9,4.79478502]
["bitfinex-derivatives","ETHF0:USTF0",1732896086058,5.38513412,3621.0,3620.9,4.79478502]
["bitfinex-derivatives","ETHF0:USTF0",1732896086263,1.18593412,3621.0,3620.9,12.43826997]
["bitfinex-derivatives","ETHF0:USTF0",1732896086467,0.002,3621.2,3621.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732896086760,6.4373933,3621.5,3621.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732896086958,6.4373933,3621.5,3621.4,4.47579]
["bitfinex-derivatives","ETHF0:USTF0",1732896087373,6.4373933,3621.5,3621.4,4.49643753]
["bitfinex-derivatives","ETHF0:USTF0",1732896088262,6.4373933,3621.5,3621.4,9.49643753]
["bitfinex-derivatives","ETHF0:USTF0",1732896088462,6.4373933,3621.5,3621.4,4.49643753]
["bitfinex-derivatives","ETHF0:USTF0",1732896088665,6.4373933,3621.5,3621.4,45.29643753]
["bitfinex-derivatives","ETHF0:USTF0",1732896091169,6.4373933,3621.5,3621.4,4.49643753]
["bitfinex-derivatives","ETHF0:USTF0",1732896091560,6.4393933,3621.5,3621.4,45.29643753]
["bitfinex-derivatives","ETHF0:USTF0",1732896092158,6.4393933,3621.5,3621.4,45.86863753]
["bitfinex-derivatives","ETHF0:USTF0",1732896092463,6.4393933,3621.5,3621.4,5.06863753]
["bitfinex-derivatives","ETHF0:USTF0",1732896093863,6.4373933,3621.5,3621.4,5.06863753]
["bitfinex-derivatives","ETHF0:USTF0",1732896094662,6.95180699,3621.7,3621.4,9.79284753]
["bitfinex-derivatives","ETHF0:USTF0",1732896094869,9.65608995,3622.1,3622.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732896095067,9.65608995,3622.1,3622.0,4.14574]
["bitfinex-derivatives","ETHF0:USTF0",1732896095270,9.65608995,3622.1,3622.0,4.16638753]
["bitfinex-derivatives","ETHF0:USTF0",1732896095966,12.86388995,3622.1,3622.0,4.16638753]
["bitfinex-derivatives","ETHF0:USTF0",1732896096168,12.88748442,3622.1,3622.0,4.16638753]
["bitfinex-derivatives","ETHF0:USTF0",1732896096967,12.90180724,3622.1,3622.0,4.16638753]
["bitfinex-derivatives","ETHF0:USTF0",1732896098772,9.69400724,3622.1,3622.0,4.16638753]
["bitfinex-derivatives","ETHF0:USTF0",1732896100672,9.69400724,3622.1,3622.0,6.24599445]
["bitfinex-derivatives","ETHF0:USTF0",1732896101070,9.69400724,3622.1,3622.0,6.84239445]
["bitfinex-derivatives","ETHF0:USTF0",1732896101468,9.69400724,3622.1,3622.0,47.64239445]
["bitfinex-derivatives","ETHF0:USTF0",1732896102372,9.71760171,3622.1,3622.0,47.64239445]
["bitfinex-derivatives","ETHF0:USTF0",1732896102974,9.73192453,3622.1,3622.0,47.64239445]
["bitfinex-derivatives","ETHF0:USTF0",1732896105570,9.73392453,3622.1,3622.0,47.64239445]
["bitfinex-derivatives","ETHF0:USTF0",1732896106973,9.73392453,3622.1,3622.0,45.56278753]
["bitfinex-derivatives","ETHF0:USTF0",1732896107279,9.73192453,3622.1,3622.0,45.56278753]
["bitfinex-derivatives","ETHF0:USTF0",1732896108978,9.755519,3622.1,3622.0,45.56278753]
["bitfinex-derivatives","ETHF0:USTF0",1732896109782,9.76984182,3622.1,3622.0,45.56278753]
["bitfinex-derivatives","ETHF0:USTF0",1732896110079,10.04557182,3622.1,3622.0,3.89064753]
["bitfinex-derivatives","ETHF0:USTF0",1732896110378,18.42789089,3622.1,3621.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732896110681,3.2078,3621.3,3621.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1732896111482,3.2078,3621.3,3621.2,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1732896111679,3.32155187,3621.3,3621.2,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1732896114578,3.32155187,3621.3,3621.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1732896114782,3.32155187,3621.3,3621.2,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1732896114981,3.32155187,3621.3,3621.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1732896115372,3.32155187,3621.3,3621.2,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1732896115986,3.62093647,3621.3,3621.2,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1732896116480,3.34514647,3621.3,3621.2,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1732896116688,3.63525916,3621.3,3621.2,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1732896117485,3.63525916,3621.3,3621.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1732896117694,3.35946916,3621.3,3621.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1732896117990,3.63525916,3621.3,3621.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1732896118589,3.35946916,3621.3,3621.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1732896119584,8.35946916,3621.3,3620.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1732896119784,5.56322692,3620.9,3620.8,0.49646963]
["bitfinex-derivatives","ETHF0:USTF0",1732896119984,5.56322692,3620.9,3620.8,0.49846963]
["bitfinex-derivatives","ETHF0:USTF0",1732896120201,5.56322692,3620.9,3620.8,0.27141754]
["bitfinex-derivatives","ETHF0:USTF0",1732896120396,0.27585,3620.6,3620.5,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732896120689,5.28740692,3620.9,3620.5,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732896120690,0.27585,3620.7,3620.6,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732896120999,0.27585,3620.7,3620.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1732896121491,0.27585,3620.7,3620.6,3.82585]
["bitfinex-derivatives","ETHF0:USTF0",1732896121786,0.27585,3620.7,3620.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1732896121989,0.27585,3620.7,3620.6,3.35797582]
["bitfinex-derivatives","ETHF0:USTF0",1732896122187,5.27585,3620.7,3620.6,3.14197582]
["bitfinex-derivatives","ETHF0:USTF0",1732896122394,0.27585,3620.7,3620.6,2.58960182]
["bitfinex-derivatives","ETHF0:USTF0",1732896122996,5.27585,3620.7,3620.6,2.58960182]
["bitfinex-derivatives","ETHF0:USTF0",1732896123195,5.27585,3620.7,3620.6,1.20961005]
["bitfinex-derivatives","ETHF0:USTF0",1732896123495,0.51187663,3620.7,3620.6,1.20961005]
["bitfinex-derivatives","ETHF0:USTF0",1732896123801,5.51187663,3620.7,3620.6,1.20961005]
["bitfinex-derivatives","ETHF0:USTF0",1732896124390,0.23602663,3620.7,3620.6,1.20961005]
["bitfinex-derivatives","ETHF0:USTF0",1732896124590,3.2078,3620.9,3620.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732896124887,3.2078,3620.9,3620.8,3.20583]
["bitfinex-derivatives","ETHF0:USTF0",1732896126390,3.2078,3621.9,3621.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732896126592,3.2078,3621.9,3621.8,3.90576]
["bitfinex-derivatives","ETHF0:USTF0",1732896127191,0.002,3622.3,3622.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732896127397,3.2078,3622.4,3622.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732896127604,3.2098,3622.4,3622.3,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1732896130689,3.2098,3622.4,3622.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732896130893,3.48551,3622.4,3622.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1732896131194,8.48551,3622.4,3622.3,0.11407998]
["bitfinex-derivatives","ETHF0:USTF0",1732896131390,14.37823048,3622.4,3620.9,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1732896131597,3.2078,3621.1,3621.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732896131807,3.2078,3621.1,3621.0,4.35582]
["bitfinex-derivatives","ETHF0:USTF0",1732896133395,3.2078,3621.1,3621.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732896133605,3.48361,3621.1,3621.0,4.35582]
["bitfinex-derivatives","ETHF0:USTF0",1732896133796,3.48361,3621.1,3621.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732896134796,3.2078,3621.1,3621.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732896134992,3.48361,3621.1,3621.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1732896135189,3.48361,3621.1,3621.0,3.75280381]
["bitfinex-derivatives","ETHF0:USTF0",1732896136404,0.31601,3621.1,3621.0,3.75280381]
["bitfinex-derivatives","ETHF0:USTF0",1732896137397,1.52301,3621.1,3621.0,3.75280381]
["bitfinex-derivatives","ETHF0:USTF0",1732896137906,1.2472,3621.1,3621.0,4.02862381]
["bitfinex-derivatives","ETHF0:USTF0",1732896138097,0.0402,3621.1,3621.0,4.02862381]
["bitfinex-derivatives","ETHF0:USTF0",1732896138700,0.31601,3621.1,3621.0,3.75280381]
["bitfinex-derivatives","ETHF0:USTF0",1732896138904,0.0402,3621.1,3621.0,3.75280381]
["bitfinex-derivatives","ETHF0:USTF0",1732896139100,0.0402,3621.1,3621.0,4.02862381]
["bitfinex-derivatives","ETHF0:USTF0",1732896139496,0.31601,3621.1,3621.0,4.02862381]
["bitfinex-derivatives","ETHF0:USTF0",1732896139905,0.0402,3621.1,3621.0,4.02862381]
["bitfinex-derivatives","ETHF0:USTF0",1732896140604,0.31601,3621.1,3621.0,4.02862381]
["bitfinex-derivatives","ETHF0:USTF0",1732896141605,0.31601,3621.1,3621.0,3.75280381]
["bitfinex-derivatives","ETHF0:USTF0",1732896141809,0.27587,3620.3,3620.2,1.122548]
["bitfinex-derivatives","ETHF0:USTF0",1732896142009,3.2078,3620.4,3620.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1732896142299,3.2078,3620.4,3620.2,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1732896142300,0.27587,3620.3,3620.2,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1732896143128,4.69067,3620.4,3620.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732896143309,4.69067,3620.4,3620.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732896144709,4.69067,3620.4,3620.3,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1732896144909,4.69067,3620.4,3620.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732896145911,4.92288324,3620.4,3620.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732896146416,4.92288324,3620.4,3620.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1732896146618,3.71588324,3620.4,3620.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1732896146906,0.22895985,3621.1,3620.5,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1732896147109,3.2078,3621.3,3621.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732896147307,3.2078,3621.3,3621.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1732896148110,3.48359,3621.3,3621.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732896148906,3.48359,3621.3,3621.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1732896149305,3.48359,3621.3,3621.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732896149507,3.2078,3621.3,3621.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732896149712,3.48359,3621.3,3621.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732896150107,3.48359,3621.3,3620.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1732896150108,3.2078,3621.3,3620.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1732896150307,3.48364,3620.7,3620.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732896150612,5.31446431,3620.7,3620.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732896150811,10.31446431,3620.7,3620.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732896154009,0.68963,3620.6,3619.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1732896154315,0.68963,3620.6,3619.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732896154316,0.27592,3619.6,3619.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732896154814,0.95772,3619.6,3619.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1732896155012,0.27598,3618.9,3618.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732896155216,3.48378,3618.9,3618.8,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1732896155409,3.2078,3618.9,3618.8,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1732896156814,3.48375,3619.3,3619.2,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732896157013,3.2078,3619.3,3619.2,2.21595]
["bitfinex-derivatives","ETHF0:USTF0",1732896157207,3.48375,3619.3,3619.2,2.21595]
["bitfinex-derivatives","ETHF0:USTF0",1732896158118,3.2078,3619.3,3619.2,2.21595]
["bitfinex-derivatives","ETHF0:USTF0",1732896158622,3.48375,3619.3,3619.2,2.21595]
["bitfinex-derivatives","ETHF0:USTF0",1732896158820,3.48375,3619.3,3619.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1732896159224,0.27597,3619.1,3618.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1732896159523,2.90870184,3619.2,3619.1,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732896159723,2.63275184,3619.2,3619.1,4.52596]
["bitfinex-derivatives","ETHF0:USTF0",1732896159923,2.90870184,3619.2,3619.1,4.52596]
["bitfinex-derivatives","ETHF0:USTF0",1732896160125,2.90870184,3619.2,3619.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732896160423,2.63275184,3619.2,3619.1,4.52596]
["bitfinex-derivatives","ETHF0:USTF0",1732896161122,3.2078,3619.3,3619.2,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732896161321,1.1392,3619.3,3619.2,4.15595]
["bitfinex-derivatives","ETHF0:USTF0",1732896164015,1.41515,3619.3,3619.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732896164216,1.41515,3619.3,3619.2,4.15595]
["bitfinex-derivatives","ETHF0:USTF0",1732896164714,1.1392,3619.3,3619.2,4.15595]
["bitfinex-derivatives","ETHF0:USTF0",1732896164913,1.41515,3619.3,3619.2,4.15595]
["bitfinex-derivatives","ETHF0:USTF0",1732896165119,1.41515,3619.3,3619.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732896165319,0.27598,3619.0,3618.9,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732896165517,0.27598,3619.0,3618.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1732896166225,0.27598,3619.0,3618.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1732896166429,2.90873184,3619.0,3618.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1732896167822,2.90873184,3619.0,3618.9,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1732896168020,2.90873184,3619.0,3618.9,2.64270001]
["bitfinex-derivatives","ETHF0:USTF0",1732896168622,3.13782955,3619.0,3618.9,0.962701]
["bitfinex-derivatives","ETHF0:USTF0",1732896170331,3.13782955,3619.0,3618.9,0.964701]
["bitfinex-derivatives","ETHF0:USTF0",1732896171226,3.13782955,3619.0,3618.9,0.38185722]
["bitfinex-derivatives","ETHF0:USTF0",1732896171427,3.13782955,3619.0,3618.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1732896171428,0.27603,3618.2,3618.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1732896171627,4.67383,3618.2,3618.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1732896171823,8.20281807,3618.2,3618.1,1.97953222]
["bitfinex-derivatives","ETHF0:USTF0",1732896172029,4.67383,3618.2,3618.1,1.72582311]
["bitfinex-derivatives","ETHF0:USTF0",1732896172439,9.67383,3618.2,3618.1,1.72582311]
["bitfinex-derivatives","ETHF0:USTF0",1732896172641,5.31370705,3618.2,3618.1,1.72582311]
["bitfinex-derivatives","ETHF0:USTF0",1732896172939,13.90265897,3618.2,3618.1,0.64227333]
["bitfinex-derivatives","ETHF0:USTF0",1732896173146,8.90265897,3618.2,3618.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732896173333,0.27609,3617.4,3617.3,3.31609]
["bitfinex-derivatives","ETHF0:USTF0",1732896173535,2.90884184,3617.4,3617.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732896173935,2.90884184,3617.4,3617.3,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1732896174637,2.90884184,3617.4,3617.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732896175339,2.90884184,3617.4,3617.3,3.26331993]
["bitfinex-derivatives","ETHF0:USTF0",1732896176233,2.63275184,3617.4,3617.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732896176434,2.90884184,3617.4,3617.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732896176835,7.86221241,3617.4,3616.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1732896177037,0.27615,3616.6,3616.5,2.63817371]
["bitfinex-derivatives","ETHF0:USTF0",1732896177233,0.92453205,3616.6,3616.5,1.77448785]
["bitfinex-derivatives","ETHF0:USTF0",1732896177429,1.3965152,3616.6,3616.5,1.77448785]
["bitfinex-derivatives","ETHF0:USTF0",1732896177636,1.6726652,3616.6,3616.5,2.05064785]
["bitfinex-derivatives","ETHF0:USTF0",1732896178039,1.3965152,3616.6,3616.5,2.05064785]
["bitfinex-derivatives","ETHF0:USTF0",1732896178343,0.64838205,3616.6,3616.5,2.05064785]
["bitfinex-derivatives","ETHF0:USTF0",1732896178840,0.92453205,3616.6,3616.5,2.05064785]
["bitfinex-derivatives","ETHF0:USTF0",1732896179041,0.64838205,3616.6,3616.5,2.05064785]
["bitfinex-derivatives","ETHF0:USTF0",1732896179342,0.92453205,3616.6,3616.5,1.77448785]
["bitfinex-derivatives","ETHF0:USTF0",1732896179734,1.63976738,3616.6,3616.5,1.77448785]
["bitfinex-derivatives","ETHF0:USTF0",1732896182246,1.67713829,3616.6,3616.5,2.05064785]
["bitfinex-derivatives","ETHF0:USTF0",1732896182544,0.68575296,3616.6,3616.5,2.05064785]
["bitfinex-derivatives","ETHF0:USTF0",1732896182844,0.68634308,3616.6,3616.5,2.05064785]
["bitfinex-derivatives","ETHF0:USTF0",1732896183244,5.84055184,3617.2,3616.5,1.77448785]
["bitfinex-derivatives","ETHF0:USTF0",1732896183445,0.71536526,3617.1,3616.5,1.77448785]
["bitfinex-derivatives","ETHF0:USTF0",1732896183642,0.7153356,3617.0,3616.5,1.77448785]
["bitfinex-derivatives","ETHF0:USTF0",1732896183946,0.27615,3616.7,3616.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732896184146,0.27615,3616.7,3616.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1732896184742,0.97720938,3616.7,3616.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1732896185042,2.23950938,3616.7,3616.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1732896187444,2.23950938,3616.7,3616.6,2.20634841]
["bitfinex-derivatives","ETHF0:USTF0",1732896188157,3.43250938,3616.7,3616.6,2.20634841]
["bitfinex-derivatives","ETHF0:USTF0",1732896189139,2.73145,3616.7,3616.6,2.20634841]
["bitfinex-derivatives","ETHF0:USTF0",1732896189751,3.41285382,3616.7,3616.6,2.20634841]
["bitfinex-derivatives","ETHF0:USTF0",1732896190344,3.41285382,3616.7,3616.6,2.48249841]
["bitfinex-derivatives","ETHF0:USTF0",1732896190547,2.96422216,3616.7,3616.6,2.20634841]
["bitfinex-derivatives","ETHF0:USTF0",1732896190951,0.23277216,3616.7,3616.6,2.48249841]
["bitfinex-derivatives","ETHF0:USTF0",1732896191243,2.63275184,3617.2,3617.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732896191444,2.63275184,3617.2,3617.1,3.13611]
["bitfinex-derivatives","ETHF0:USTF0",1732896191748,2.90886184,3617.2,3617.1,3.13611]
["bitfinex-derivatives","ETHF0:USTF0",1732896192246,3.59092574,3617.2,3617.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1732896192448,2.63275184,3617.2,3617.1,3.13611]
["bitfinex-derivatives","ETHF0:USTF0",1732896192947,2.63275184,3617.6,3617.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732896193151,3.59135495,3617.6,3617.5,2.70608]
["bitfinex-derivatives","ETHF0:USTF0",1732896193449,2.90883184,3617.6,3617.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732896193650,3.59146287,3617.6,3617.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732896194148,3.59146287,3617.6,3617.5,2.70608]
["bitfinex-derivatives","ETHF0:USTF0",1732896194346,3.62261997,3617.6,3617.5,2.70608]
["bitfinex-derivatives","ETHF0:USTF0",1732896195246,3.62261997,3617.6,3617.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1732896195466,3.85045863,3617.6,3617.5,2.70608]
["bitfinex-derivatives","ETHF0:USTF0",1732896195846,3.57437863,3617.6,3617.5,2.70608]
["bitfinex-derivatives","ETHF0:USTF0",1732896196453,3.34653997,3617.6,3617.5,2.70608]
["bitfinex-derivatives","ETHF0:USTF0",1732896196752,3.57450997,3617.6,3617.5,2.70608]
["bitfinex-derivatives","ETHF0:USTF0",1732896196950,0.22797,3617.6,3617.5,2.70608]
["bitfinex-derivatives","ETHF0:USTF0",1732896197151,0.002,3618.3,3617.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1732896197451,0.002,3618.3,3618.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1732896197649,0.002,3618.3,3618.2,3.55603]
["bitfinex-derivatives","ETHF0:USTF0",1732896199754,3.2078,3618.7,3618.2,3.55603]
["bitfinex-derivatives","ETHF0:USTF0",1732896200057,3.4838,3618.7,3618.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732896200255,3.4838,3618.7,3618.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1732896200857,3.2078,3618.7,3618.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1732896203267,3.48379,3618.7,3618.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732896203552,3.48379,3618.7,3618.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1732896203553,3.2078,3618.7,3618.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1732896204662,3.2078,3619.2,3619.1,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732896204865,3.2078,3619.2,3619.1,2.79596]
["bitfinex-derivatives","ETHF0:USTF0",1732896205156,3.48375,3619.2,3619.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1732896205363,6.11650184,3619.2,3619.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1732896205665,6.11650184,3619.2,3619.1,2.79596]
["bitfinex-derivatives","ETHF0:USTF0",1732896206052,6.11650184,3619.2,3619.1,2.19655056]
["bitfinex-derivatives","ETHF0:USTF0",1732896206555,3.2078,3619.2,3619.1,2.47251056]
["bitfinex-derivatives","ETHF0:USTF0",1732896206957,3.2078,3619.6,3619.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1732896207253,3.2078,3619.6,3619.5,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1732896207662,3.48372,3619.6,3619.5,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1732896207859,3.2078,3619.6,3619.5,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1732896208256,3.48372,3619.6,3619.5,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1732896208465,4.15082,3619.6,3619.5,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1732896208656,4.82852,3619.6,3619.5,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1732896209160,5.99352,3619.6,3619.5,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1732896210464,4.82852,3619.6,3619.5,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1732896210657,5.99352,3619.6,3619.5,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1732896211659,8.07695784,3619.6,3619.5,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1732896211862,7.39925784,3619.6,3619.5,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1732896214461,0.27598,3618.8,3618.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896214666,0.27601,3618.5,3618.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1732896214865,0.27601,3618.5,3618.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732896215075,0.27601,3618.5,3618.4,4.13601]
["bitfinex-derivatives","ETHF0:USTF0",1732896215265,0.27601,3618.5,3618.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732896215464,0.27601,3618.5,3618.4,4.13601]
["bitfinex-derivatives","ETHF0:USTF0",1732896215862,0.27601,3618.5,3618.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732896215863,2.35944784,3618.5,3618.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732896216761,0.27601,3618.5,3618.4,2.67621663]
["bitfinex-derivatives","ETHF0:USTF0",1732896217069,2.08343784,3618.7,3618.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732896217268,2.35942784,3618.7,3618.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732896217968,3.23375419,3618.7,3618.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732896218175,3.84535419,3618.7,3618.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732896218867,1.76191635,3618.7,3618.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732896219069,2.4146961,3618.7,3618.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732896219370,1.8030961,3618.7,3618.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732896219562,1.15031635,3618.7,3618.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732896219763,1.80364835,3618.7,3618.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732896221478,0.27605,3617.9,3617.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732896221767,3.48385,3617.9,3617.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732896222063,4.13848083,3617.9,3617.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732896222263,4.77558083,3617.9,3617.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732896223768,6.72259581,3617.9,3617.0,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896224074,6.72259581,3617.9,3617.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732896224075,2.35954784,3617.1,3617.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732896224670,2.35954784,3617.1,3617.0,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1732896224871,2.08343784,3617.1,3617.0,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1732896225268,2.35954784,3617.1,3617.0,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1732896225978,2.35954784,3617.1,3617.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732896226475,2.08343784,3617.1,3617.0,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1732896226679,2.35954784,3617.1,3617.0,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1732896226873,2.35954784,3617.1,3617.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732896227274,2.35954784,3617.1,3617.0,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1732896227470,2.08343784,3617.1,3617.0,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1732896227671,2.35954784,3617.1,3617.0,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1732896228666,3.2078,3617.3,3617.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1732896228872,3.2078,3617.3,3617.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1732896229073,3.2078,3617.3,3617.2,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1732896232375,3.2078,3617.3,3617.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732896232573,3.4839,3617.3,3617.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732896233277,4.13731951,3617.3,3617.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732896233479,4.80851951,3617.3,3617.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732896234883,4.80851951,3617.3,3617.2,3.06641325]
["bitfinex-derivatives","ETHF0:USTF0",1732896236476,5.03569404,3617.3,3617.2,3.06641325]
["bitfinex-derivatives","ETHF0:USTF0",1732896236677,3.2078,3617.3,3617.2,3.34252325]
["bitfinex-derivatives","ETHF0:USTF0",1732896238787,3.4839,3617.3,3617.2,3.34252325]
["bitfinex-derivatives","ETHF0:USTF0",1732896239285,3.2078,3617.3,3617.2,3.34252325]
["bitfinex-derivatives","ETHF0:USTF0",1732896239782,5.56733784,3617.3,3617.2,3.06641325]
["bitfinex-derivatives","ETHF0:USTF0",1732896240481,3.86083242,3617.3,3617.2,3.34252325]
["bitfinex-derivatives","ETHF0:USTF0",1732896240689,3.4839,3617.3,3617.2,3.06641325]
["bitfinex-derivatives","ETHF0:USTF0",1732896241084,4.1368768,3617.3,3617.2,3.06641325]
["bitfinex-derivatives","ETHF0:USTF0",1732896241383,3.8607768,3617.3,3617.2,3.06641325]
["bitfinex-derivatives","ETHF0:USTF0",1732896241578,3.4839,3617.3,3617.2,3.34252325]
["bitfinex-derivatives","ETHF0:USTF0",1732896241884,3.43150735,3617.3,3617.2,3.34252325]
["bitfinex-derivatives","ETHF0:USTF0",1732896242478,3.2078,3617.7,3617.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732896242685,3.2078,3617.7,3617.6,1.86608]
["bitfinex-derivatives","ETHF0:USTF0",1732896247391,3.87554428,3617.7,3617.6,1.86608]
["bitfinex-derivatives","ETHF0:USTF0",1732896248207,4.15161428,3617.7,3617.6,1.86608]
["bitfinex-derivatives","ETHF0:USTF0",1732896248695,4.15161428,3617.7,3617.6,0.72656945]
["bitfinex-derivatives","ETHF0:USTF0",1732896248894,3.87554428,3617.7,3617.6,1.00264945]
["bitfinex-derivatives","ETHF0:USTF0",1732896250091,1.3196,3618.3,3617.6,0.72656945]
["bitfinex-derivatives","ETHF0:USTF0",1732896250293,0.6443,3618.3,3618.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1732896250589,1.29348375,3618.3,3618.2,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1732896251982,0.64918375,3618.3,3618.2,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1732896252182,0.002,3618.4,3618.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732896252389,0.002,3618.4,3618.3,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1732896252690,0.65106429,3618.4,3618.3,2.60642]
["bitfinex-derivatives","ETHF0:USTF0",1732896252895,0.002,3618.4,3618.3,2.60642]
["bitfinex-derivatives","ETHF0:USTF0",1732896254100,3.2078,3618.6,3618.3,2.60642]
["bitfinex-derivatives","ETHF0:USTF0",1732896254292,6.38088398,3618.7,3618.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732896254493,7.44436465,3619.1,3619.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732896254690,7.44436465,3619.1,3619.0,1.44597]
["bitfinex-derivatives","ETHF0:USTF0",1732896254892,2.08343784,3619.2,3619.1,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732896255090,2.35938784,3619.2,3619.1,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1732896255291,2.08343784,3619.2,3619.1,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1732896256597,3.2078,3619.3,3619.2,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732896256798,3.2078,3619.3,3619.2,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1732896258900,1.8581,3619.8,3619.2,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1732896258901,0.6591,3619.8,3619.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732896259098,6.39166343,3620.0,3619.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732896259296,6.39166343,3620.0,3619.9,6.4037]
["bitfinex-derivatives","ETHF0:USTF0",1732896259698,6.39166343,3620.0,3619.9,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1732896261798,6.39166343,3620.0,3619.9,2.51286322]
["bitfinex-derivatives","ETHF0:USTF0",1732896261998,6.66755343,3620.0,3619.9,1.82301749]
["bitfinex-derivatives","ETHF0:USTF0",1732896262197,7.30165343,3620.0,3619.9,1.82301749]
["bitfinex-derivatives","ETHF0:USTF0",1732896262595,7.02576343,3620.0,3619.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1732896262792,2.08343784,3619.7,3619.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1732896262997,3.2078,3619.4,3619.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1732896263211,3.2078,3619.4,3619.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732896263426,3.2078,3619.4,3619.3,2.48595]
["bitfinex-derivatives","ETHF0:USTF0",1732896264708,2.08343784,3619.7,3619.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1732896264905,2.08343784,3619.7,3619.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732896265105,2.35935784,3619.7,3619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1732896265406,2.35935784,3619.7,3619.6,2.66592]
["bitfinex-derivatives","ETHF0:USTF0",1732896265407,2.08343784,3619.7,3619.6,2.66592]
["bitfinex-derivatives","ETHF0:USTF0",1732896266306,2.08343784,3619.7,3619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1732896266505,2.08343784,3619.7,3619.6,2.66592]
["bitfinex-derivatives","ETHF0:USTF0",1732896267005,2.35935784,3619.7,3619.6,2.66592]
["bitfinex-derivatives","ETHF0:USTF0",1732896267198,2.08343784,3619.7,3619.6,2.66592]
["bitfinex-derivatives","ETHF0:USTF0",1732896267803,2.35935784,3619.7,3619.6,2.66592]
["bitfinex-derivatives","ETHF0:USTF0",1732896268204,2.08343784,3619.7,3619.6,2.66592]
["bitfinex-derivatives","ETHF0:USTF0",1732896268410,2.35935784,3619.7,3619.6,2.66592]
["bitfinex-derivatives","ETHF0:USTF0",1732896268601,2.08343784,3619.7,3619.6,2.66592]
["bitfinex-derivatives","ETHF0:USTF0",1732896269097,1.3529,3619.9,3619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1732896269298,6.39166343,3620.0,3619.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732896269500,6.39166343,3620.0,3619.9,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1732896271904,6.39166343,3620.0,3619.9,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1732896272104,7.45694067,3620.2,3620.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732896272414,7.45694067,3620.2,3620.1,4.54589]
["bitfinex-derivatives","ETHF0:USTF0",1732896272603,7.45694067,3620.2,3620.1,9.54589]
["bitfinex-derivatives","ETHF0:USTF0",1732896272908,7.45694067,3620.2,3620.1,4.54589]
["bitfinex-derivatives","ETHF0:USTF0",1732896275508,7.45694067,3620.2,3620.1,9.54589]
["bitfinex-derivatives","ETHF0:USTF0",1732896276700,6.81212067,3620.2,3620.1,4.54589]
["bitfinex-derivatives","ETHF0:USTF0",1732896276911,9.58749515,3620.6,3620.5,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732896277211,9.58749515,3620.6,3620.5,7.33365]
["bitfinex-derivatives","ETHF0:USTF0",1732896280818,0.95341,3621.1,3621.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732896281029,0.6776,3621.1,3621.0,3.42582]
["bitfinex-derivatives","ETHF0:USTF0",1732896282612,0.6422,3621.3,3621.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1732896282806,0.6422,3621.3,3621.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732896283017,0.6422,3621.3,3621.2,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1732896284310,0.91799,3621.3,3621.2,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1732896284711,0.91799,3621.3,3621.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732896286019,0.68953,3621.2,3619.7,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1732896286319,2.08343784,3620.5,3620.4,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732896286512,3.2078,3621.0,3620.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732896286822,2.08343784,3621.2,3620.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732896287011,2.35924784,3621.2,3621.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732896287218,5.56703784,3621.2,3621.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1732896288520,5.56703784,3621.2,3621.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732896289517,5.56703784,3621.2,3621.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1732896289826,5.56703784,3621.2,3621.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732896290736,5.56703784,3621.2,3621.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1732896291360,6.21486238,3621.2,3621.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732896291547,6.21486238,3621.2,3621.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1732896292962,5.93906238,3621.2,3621.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1732896293159,6.21486238,3621.2,3621.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1732896295461,6.21486238,3621.2,3621.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732896295762,6.21486238,3621.2,3621.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1732896296559,3.2078,3621.2,3621.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1732896297957,0.002,3621.3,3621.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732896298159,0.002,3621.3,3621.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1732896298351,0.002,3621.3,3621.2,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1732896300064,0.002,3621.3,3621.2,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1732896300262,0.92739366,3621.3,3621.2,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1732896301067,4.13519366,3621.3,3621.2,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1732896301935,4.13519366,3621.3,3621.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732896303457,4.13519366,3621.3,3621.2,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1732896303634,0.65160366,3621.3,3621.2,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1732896303930,0.002,3621.3,3621.2,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1732896305134,0.23293431,3621.4,3621.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1732896305333,3.2078,3621.7,3621.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732896305538,3.85790139,3621.7,3621.6,2.43577]
["bitfinex-derivatives","ETHF0:USTF0",1732896305738,4.13366139,3621.7,3621.6,2.43577]
["bitfinex-derivatives","ETHF0:USTF0",1732896305940,3.85790139,3621.7,3621.6,2.43577]
["bitfinex-derivatives","ETHF0:USTF0",1732896306136,4.08509411,3621.7,3621.6,2.43577]
["bitfinex-derivatives","ETHF0:USTF0",1732896308238,0.87729411,3621.7,3621.6,2.43577]
["bitfinex-derivatives","ETHF0:USTF0",1732896309536,0.22719272,3621.7,3621.6,2.43577]
["bitfinex-derivatives","ETHF0:USTF0",1732896309734,0.27575,3621.9,3621.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1732896309937,0.22511579,3622.2,3622.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732896310130,0.64962498,3622.2,3622.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1732896310338,0.64962498,3622.2,3622.1,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1732896310642,0.92535498,3622.2,3622.1,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1732896310835,0.92535498,3622.2,3622.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1732896311035,0.64962498,3622.2,3621.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732896311240,2.35922784,3621.4,3621.3,3.11579]
["bitfinex-derivatives","ETHF0:USTF0",1732896311437,5.56702784,3621.4,3621.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1732896311644,3.00865609,3621.4,3621.3,3.11579]
["bitfinex-derivatives","ETHF0:USTF0",1732896312446,2.73291372,3621.4,3621.3,3.11579]
["bitfinex-derivatives","ETHF0:USTF0",1732896312739,3.2078,3621.6,3621.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732896312942,3.2078,3621.6,3621.5,2.32578]
["bitfinex-derivatives","ETHF0:USTF0",1732896313648,0.002,3621.8,3621.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732896313845,0.002,3621.8,3621.7,7.03356]
["bitfinex-derivatives","ETHF0:USTF0",1732896314243,2.35916784,3622.2,3621.7,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1732896314436,2.35916784,3622.2,3622.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1732896314636,3.00871568,3622.2,3622.1,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1732896316245,2.73298568,3622.2,3622.1,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1732896316854,3.00871568,3622.2,3622.1,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1732896317750,0.64954784,3622.2,3622.1,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1732896318143,0.92527784,3622.2,3622.1,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1732896318445,0.64954784,3622.2,3622.1,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1732896318653,0.92527784,3622.2,3622.1,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1732896319550,0.92727784,3622.2,3622.1,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1732896320853,0.92727784,3622.2,3622.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1732896321151,3.01071568,3622.2,3622.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1732896321343,3.01071568,3622.2,3621.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1732896321344,0.27579,3621.4,3621.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1732896321546,0.27582,3621.0,3620.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732896321750,0.27583,3620.8,3620.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1732896322054,4.13362154,3620.8,3620.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1732896322749,0.92582154,3620.8,3620.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1732896322946,0.92582154,3620.8,3620.7,1.95192095]
["bitfinex-derivatives","ETHF0:USTF0",1732896323253,4.13362154,3620.8,3620.7,1.95192095]
["bitfinex-derivatives","ETHF0:USTF0",1732896323752,5.30862154,3620.8,3620.7,1.95192095]
["bitfinex-derivatives","ETHF0:USTF0",1732896324248,2.10082154,3620.8,3620.7,1.95192095]
["bitfinex-derivatives","ETHF0:USTF0",1732896324451,2.10082154,3620.8,3620.1,8.65958893]
["bitfinex-derivatives","ETHF0:USTF0",1732896324452,5.17209337,3620.8,3620.1,8.65958893]
["bitfinex-derivatives","ETHF0:USTF0",1732896324643,2.08343784,3620.2,3620.1,1.2009556]
["bitfinex-derivatives","ETHF0:USTF0",1732896324844,3.00930938,3620.2,3620.1,0.78816929]
["bitfinex-derivatives","ETHF0:USTF0",1732896325458,3.00930938,3620.2,3620.1,0.63416929]
["bitfinex-derivatives","ETHF0:USTF0",1732896325850,0.27593,3619.5,3618.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1732896326055,0.27594,3619.5,3619.3,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732896326257,2.08343784,3619.6,3619.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732896326258,0.27594,3619.4,3619.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732896326556,3.48374,3619.4,3619.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1732896326754,4.13190166,3619.4,3619.3,1.54038951]
["bitfinex-derivatives","ETHF0:USTF0",1732896326952,3.85596166,3619.4,3618.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732896327147,2.08343784,3619.2,3618.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732896327749,0.27597,3619.1,3618.9,1.48597]
["bitfinex-derivatives","ETHF0:USTF0",1732896327954,0.27596,3619.1,3618.9,1.48597]
["bitfinex-derivatives","ETHF0:USTF0",1732896328149,2.08343784,3619.2,3619.1,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732896328458,2.08343784,3619.2,3619.1,1.53596]
["bitfinex-derivatives","ETHF0:USTF0",1732896329058,2.08343784,3619.6,3619.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732896329263,2.08343784,3619.6,3619.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1732896329449,2.08343784,3619.6,3619.5,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1732896329763,2.35935784,3619.6,3619.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732896330057,2.08343784,3619.6,3619.5,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1732896332764,2.35935784,3619.6,3619.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732896333257,2.08343784,3619.6,3619.5,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1732896333566,3.2078,3619.7,3619.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732896333772,0.22663171,3619.8,3619.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1732896334062,3.48369,3620.1,3619.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732896334264,3.2078,3620.1,3619.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732896334470,3.2078,3620.1,3619.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1732896334471,2.08343784,3620.0,3619.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1732896334663,2.35933784,3620.0,3619.8,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732896335058,0.2759,3619.9,3619.8,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1732896335259,2.35933784,3620.0,3619.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732896335457,2.08343784,3620.0,3619.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1732896335661,3.44175061,3620.1,3620.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732896335662,3.2078,3620.1,3620.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732896335960,1.15,3620.7,3620.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732896336165,21.29608831,3620.8,3620.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732896336369,21.29608831,3620.8,3620.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1732896336861,18.3164845,3620.8,3620.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1732896337869,2.31163403,3620.8,3620.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1732896338167,2.58746403,3620.8,3620.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1732896338375,2.31163403,3620.8,3620.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1732896338667,2.58746403,3620.8,3620.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1732896338858,2.31163403,3620.8,3620.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1732896339062,3.2078,3621.2,3621.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732896339263,3.2078,3621.2,3621.1,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1732896340055,3.2078,3621.2,3621.1,1.32103537]
["bitfinex-derivatives","ETHF0:USTF0",1732896340656,0.23212026,3621.4,3621.3,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732896340868,3.2078,3622.2,3621.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732896341163,7.43725402,3623.2,3622.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732896341164,3.2078,3622.7,3622.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732896341369,3.2078,3622.7,3622.3,1.35572]
["bitfinex-derivatives","ETHF0:USTF0",1732896341567,2.08343784,3623.0,3622.3,1.35572]
["bitfinex-derivatives","ETHF0:USTF0",1732896342264,3.2078,3622.9,3622.3,1.38094537]
["bitfinex-derivatives","ETHF0:USTF0",1732896342463,0.27568,3622.8,3622.3,1.38094537]
["bitfinex-derivatives","ETHF0:USTF0",1732896342664,0.50549198,3622.8,3622.3,1.38094537]
["bitfinex-derivatives","ETHF0:USTF0",1732896342859,2.58892982,3622.8,3622.3,1.416078]
["bitfinex-derivatives","ETHF0:USTF0",1732896343262,0.27569,3622.7,3622.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1732896343462,0.27569,3622.7,3622.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732896343664,0.27569,3622.7,3622.6,0.07051574]
["bitfinex-derivatives","ETHF0:USTF0",1732896343865,0.27569,3622.7,3622.6,0.26051574]
["bitfinex-derivatives","ETHF0:USTF0",1732896346079,0.27575,3622.0,3621.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732896346268,0.27575,3621.9,3621.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732896346571,3.2078,3622.0,3621.7,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1732896346572,3.48355,3622.0,3621.7,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1732896347169,3.2078,3622.0,3621.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732896347372,3.2078,3622.0,3621.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732896347669,3.48354,3622.0,3621.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732896348364,3.2078,3622.0,3621.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732896348568,3.48354,3622.0,3621.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732896348968,3.2078,3622.0,3621.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732896349172,3.2078,3622.0,3621.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1732896349371,3.2078,3622.0,3621.9,1.86575]
["bitfinex-derivatives","ETHF0:USTF0",1732896349577,3.2078,3622.0,3621.9,1.90108738]
["bitfinex-derivatives","ETHF0:USTF0",1732896350965,3.2078,3622.0,3621.9,1.9035489]
["bitfinex-derivatives","ETHF0:USTF0",1732896352570,3.48354,3622.0,3621.9,1.9035489]
["bitfinex-derivatives","ETHF0:USTF0",1732896352773,3.2078,3622.0,3621.9,1.9035489]
["bitfinex-derivatives","ETHF0:USTF0",1732896353173,0.23158711,3622.2,3621.9,1.6277989]
["bitfinex-derivatives","ETHF0:USTF0",1732896353470,0.002,3622.7,3622.0,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1732896353775,0.002,3622.7,3622.6,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732896353961,0.002,3622.7,3622.6,1.7234889]
["bitfinex-derivatives","ETHF0:USTF0",1732896354665,0.27769,3622.7,3622.6,1.7234889]
["bitfinex-derivatives","ETHF0:USTF0",1732896354867,0.27769,3622.7,3622.6,1.4477989]
["bitfinex-derivatives","ETHF0:USTF0",1732896355568,0.23817825,3622.7,3621.8,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1732896355774,3.48352,3622.4,3622.2,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1732896355971,0.27572,3622.3,3622.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1732896356163,1.92042,3622.3,3622.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1732896356369,2.66342,3622.3,3622.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1732896359966,2.66342,3622.3,3621.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1732896359967,0.27578,3621.5,3621.4,4.67268]
["bitfinex-derivatives","ETHF0:USTF0",1732896360169,0.27578,3621.5,3619.8,48.64170217]
["bitfinex-derivatives","ETHF0:USTF0",1732896360170,6.44023784,3621.5,3620.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1732896360478,3.2078,3620.5,3620.4,4.63426]
["bitfinex-derivatives","ETHF0:USTF0",1732896360968,3.48365,3620.5,3620.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1732896361976,3.48365,3620.5,3620.4,3.82586]
["bitfinex-derivatives","ETHF0:USTF0",1732896362283,3.2078,3620.9,3620.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732896362579,3.2078,3620.9,3620.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1732896362580,3.48363,3620.9,3620.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1732896362870,3.2078,3620.9,3620.8,1.83583]
["bitfinex-derivatives","ETHF0:USTF0",1732896363468,3.48362,3620.9,3620.8,1.83583]
["bitfinex-derivatives","ETHF0:USTF0",1732896363666,2.08343784,3621.2,3620.8,1.83583]
["bitfinex-derivatives","ETHF0:USTF0",1732896363866,0.27578,3621.5,3621.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732896364070,0.64803006,3621.5,3621.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732896364376,0.27578,3621.5,3621.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732896364567,0.92381006,3621.5,3621.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732896364885,1.67941006,3621.5,3621.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732896365373,0.27583,3620.8,3620.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732896365573,0.27583,3620.8,3620.7,2.78584]
["bitfinex-derivatives","ETHF0:USTF0",1732896365969,0.27583,3620.8,3620.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732896366171,0.92490732,3620.8,3620.7,2.78584]
["bitfinex-derivatives","ETHF0:USTF0",1732896366378,0.92490732,3620.8,3620.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732896366875,1.68050732,3620.8,3620.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732896367977,1.40467732,3620.8,3620.7,2.78584]
["bitfinex-derivatives","ETHF0:USTF0",1732896368169,1.68050732,3620.8,3620.7,2.78584]
["bitfinex-derivatives","ETHF0:USTF0",1732896368383,0.64907732,3620.8,3620.7,2.82109684]
["bitfinex-derivatives","ETHF0:USTF0",1732896368876,0.64907732,3620.8,3620.7,2.54525684]
["bitfinex-derivatives","ETHF0:USTF0",1732896369178,0.92490732,3620.8,3620.7,2.54525684]
["bitfinex-derivatives","ETHF0:USTF0",1732896369378,0.27583,3620.8,3620.7,2.82109684]
["bitfinex-derivatives","ETHF0:USTF0",1732896369675,4.3568,3620.9,3620.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732896369676,4.63263,3620.9,3620.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732896369869,4.3568,3620.9,3620.8,1.59583]
["bitfinex-derivatives","ETHF0:USTF0",1732896370072,4.63262,3620.9,3620.8,1.59583]
["bitfinex-derivatives","ETHF0:USTF0",1732896370279,4.3568,3620.9,3620.8,1.59583]
["bitfinex-derivatives","ETHF0:USTF0",1732896370480,4.3568,3620.9,3620.8,1.63108684]
["bitfinex-derivatives","ETHF0:USTF0",1732896371082,4.3568,3620.9,3620.8,1.6336289]
["bitfinex-derivatives","ETHF0:USTF0",1732896371581,4.63262,3620.9,3620.8,1.3577989]
["bitfinex-derivatives","ETHF0:USTF0",1732896371815,4.63262,3620.9,3620.8,1.6336289]
["bitfinex-derivatives","ETHF0:USTF0",1732896372082,4.63262,3620.9,3620.8,1.3577989]
["bitfinex-derivatives","ETHF0:USTF0",1732896372281,4.3568,3620.9,3620.8,1.3577989]
["bitfinex-derivatives","ETHF0:USTF0",1732896372484,5.00571671,3620.9,3620.8,1.6336289]
["bitfinex-derivatives","ETHF0:USTF0",1732896372780,4.3568,3620.9,3620.8,1.6336289]
["bitfinex-derivatives","ETHF0:USTF0",1732896373075,3.2078,3620.9,3620.8,1.6336289]
["bitfinex-derivatives","ETHF0:USTF0",1732896373285,3.2078,3620.9,3620.8,1.3577989]
["bitfinex-derivatives","ETHF0:USTF0",1732896373476,3.2078,3620.9,3620.8,1.6336289]
["bitfinex-derivatives","ETHF0:USTF0",1732896373672,3.48362,3620.9,3620.8,1.2068589]
["bitfinex-derivatives","ETHF0:USTF0",1732896373876,4.13265627,3620.9,3620.8,0.0377989]
["bitfinex-derivatives","ETHF0:USTF0",1732896374778,0.27589,3620.1,3620.0,4.1254158]
["bitfinex-derivatives","ETHF0:USTF0",1732896375073,2.35932784,3620.1,3620.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1732896375276,2.35932784,3620.1,3619.2,3.23988]
["bitfinex-derivatives","ETHF0:USTF0",1732896375277,2.08343784,3620.1,3619.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732896375477,2.08343784,3620.1,3619.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1732896375478,0.27594,3619.4,3619.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1732896376785,0.27594,3619.4,3619.3,3.83594]
["bitfinex-derivatives","ETHF0:USTF0",1732896377081,0.27594,3619.4,3619.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1732896378687,1.149,3619.5,3619.3,3.83595]
["bitfinex-derivatives","ETHF0:USTF0",1732896378882,1.42493,3619.5,3619.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732896379072,1.42494,3619.5,3619.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732896379580,1.42494,3619.5,3619.4,0.16102274]
["bitfinex-derivatives","ETHF0:USTF0",1732896379777,0.27599,3618.8,3618.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732896379985,2.35942784,3618.8,3618.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1732896380188,2.08343784,3618.8,3618.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1732896380380,2.08343784,3618.8,3618.7,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1732896384077,0.27598,3618.8,3618.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1732896384281,5.29123784,3618.9,3618.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732896384488,5.29123784,3618.9,3618.8,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1732896384889,3.2078,3618.9,3618.8,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1732896385085,5.29123784,3618.9,3618.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732896385388,4.63278,3618.9,3618.8,0.56591537]
["bitfinex-derivatives","ETHF0:USTF0",1732896385590,5.2801751,3618.9,3618.8,0.56591537]
["bitfinex-derivatives","ETHF0:USTF0",1732896385887,4.3568,3618.9,3618.8,0.56591537]
["bitfinex-derivatives","ETHF0:USTF0",1732896386079,4.63278,3618.9,3618.8,0.56591537]
["bitfinex-derivatives","ETHF0:USTF0",1732896387193,5.28071388,3618.9,3618.8,0.56591537]
["bitfinex-derivatives","ETHF0:USTF0",1732896387387,4.63278,3618.9,3618.8,0.56591537]
["bitfinex-derivatives","ETHF0:USTF0",1732896387788,8.02337721,3618.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732896387989,2.08343784,3617.6,3617.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1732896388191,2.08343784,3617.6,3617.3,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1732896388392,2.08343784,3617.6,3617.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732896388693,2.08343784,3617.6,3617.5,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1732896391191,2.35951784,3617.6,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732896391393,5.56731784,3617.6,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732896391598,7.65075568,3617.6,3617.5,2.98553796]
["bitfinex-derivatives","ETHF0:USTF0",1732896391798,6.21404125,3617.6,3617.5,2.98553796]
["bitfinex-derivatives","ETHF0:USTF0",1732896392105,6.21404125,3617.6,3616.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732896392106,8.02139909,3617.6,3616.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732896392288,3.48393,3616.9,3616.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896392486,1.149,3617.0,3616.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896392896,0.27613,3616.9,3616.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896393291,1.149,3617.0,3616.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896393292,1.42513,3617.0,3616.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896393489,3.2078,3616.9,3616.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896394105,3.48393,3616.9,3616.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896395201,1.149,3617.0,3616.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896395509,0.27613,3616.9,3616.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896396499,3.48393,3616.9,3616.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896396692,3.2078,3616.9,3616.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896397301,3.48393,3616.9,3616.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896398491,1.37768633,3617.0,3616.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896398688,3.23343784,3617.1,3616.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896398891,3.7409471,3617.1,3616.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732896399102,0.27612,3617.0,3616.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732896401803,1.03972,3617.0,3616.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732896403399,1.68699062,3617.0,3616.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732896404194,1.68699062,3617.0,3616.9,3.07069906]
["bitfinex-derivatives","ETHF0:USTF0",1732896404397,1.68699062,3617.0,3616.9,0.67283424]
["bitfinex-derivatives","ETHF0:USTF0",1732896404802,1.68699062,3617.0,3616.9,0.28239724]
["bitfinex-derivatives","ETHF0:USTF0",1732896405304,1.41087062,3617.0,3616.3,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1732896405492,2.35960784,3616.4,3616.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732896406000,2.08343784,3616.4,3616.3,4.70618]
["bitfinex-derivatives","ETHF0:USTF0",1732896406399,2.08343784,3616.4,3616.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1732896406606,2.08343784,3616.4,3616.3,4.70618]
["bitfinex-derivatives","ETHF0:USTF0",1732896407399,2.08343784,3616.8,3616.7,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1732896407593,2.73153217,3616.8,3616.7,3.89614]
["bitfinex-derivatives","ETHF0:USTF0",1732896407796,2.08343784,3616.8,3616.7,3.89614]
["bitfinex-derivatives","ETHF0:USTF0",1732896407998,2.35957784,3616.8,3616.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732896408200,2.35957784,3616.8,3616.7,3.89614]
["bitfinex-derivatives","ETHF0:USTF0",1732896408506,3.00797801,3616.8,3616.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732896408707,3.00797801,3616.8,3616.7,3.89614]
["bitfinex-derivatives","ETHF0:USTF0",1732896408910,2.73183801,3616.8,3616.7,3.89614]
["bitfinex-derivatives","ETHF0:USTF0",1732896409413,2.73183801,3616.8,3616.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732896409414,13.45118122,3616.8,3615.9,5.22608102]
["bitfinex-derivatives","ETHF0:USTF0",1732896409603,0.27621,3615.8,3615.7,4.83107983]
["bitfinex-derivatives","ETHF0:USTF0",1732896409800,12.34258379,3615.8,3614.3,6.44174096]
["bitfinex-derivatives","ETHF0:USTF0",1732896410007,2.35975784,3614.4,3614.3,10.46174096]
["bitfinex-derivatives","ETHF0:USTF0",1732896410206,4.81581704,3614.4,3614.3,10.14738577]
["bitfinex-derivatives","ETHF0:USTF0",1732896410409,0.27633,3614.3,3614.2,8.58346868]
["bitfinex-derivatives","ETHF0:USTF0",1732896410603,0.27636,3613.9,3613.8,10.37342501]
["bitfinex-derivatives","ETHF0:USTF0",1732896410908,6.76881188,3613.9,3613.5,12.8861464]
["bitfinex-derivatives","ETHF0:USTF0",1732896411202,0.27638,3613.6,3613.5,13.5261464]
["bitfinex-derivatives","ETHF0:USTF0",1732896411502,2.90395404,3613.6,3613.5,13.5261464]
["bitfinex-derivatives","ETHF0:USTF0",1732896411705,2.62757404,3613.6,3613.5,13.5261464]
["bitfinex-derivatives","ETHF0:USTF0",1732896411909,2.62757404,3613.6,3613.5,13.56143304]
["bitfinex-derivatives","ETHF0:USTF0",1732896412209,5.54999852,3613.6,3613.5,13.56143304]
["bitfinex-derivatives","ETHF0:USTF0",1732896412404,5.54999852,3613.6,3613.5,0.67528664]
["bitfinex-derivatives","ETHF0:USTF0",1732896412713,3.05814643,3613.6,3613.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732896412911,3.07433974,3613.6,3613.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732896413104,2.79795974,3613.6,3613.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732896413411,3.07433974,3613.6,3613.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732896413920,9.36487189,3613.6,3613.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732896414102,9.08849189,3613.6,3612.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1732896414305,3.4842,3613.4,3612.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732896414505,1.64795974,3613.3,3612.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1732896414704,3.48423,3613.0,3612.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1732896415003,4.85575974,3613.0,3612.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1732896415202,4.85575974,3613.0,3612.9,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1732896415400,1.64795974,3613.0,3612.9,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1732896415601,0.99955957,3613.0,3612.9,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1732896415800,1.64795974,3613.0,3612.9,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1732896416005,0.99955957,3613.0,3612.9,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1732896416203,1.152,3613.9,3612.9,4.22108]
["bitfinex-derivatives","ETHF0:USTF0",1732896416404,3.2078,3614.2,3613.8,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732896416405,4.3598,3614.2,3613.8,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732896416609,1.152,3614.2,3613.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732896416806,0.23072546,3614.5,3614.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732896417000,3.2078,3614.8,3614.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732896417204,3.2078,3614.8,3614.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732896417407,3.67396409,3614.7,3614.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732896417606,1.42862364,3614.7,3614.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732896417807,1.42862364,3614.7,3614.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732896418013,0.27662364,3614.7,3614.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732896418213,4.58603907,3614.8,3614.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732896418419,3.2078,3614.8,3614.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732896418611,3.2078,3614.8,3614.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1732896418910,2.11217698,3615.0,3614.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732896419117,2.11217698,3615.0,3614.9,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1732896419615,2.11217698,3615.0,3614.9,0.43224325]
["bitfinex-derivatives","ETHF0:USTF0",1732896419810,2.11217698,3615.0,3614.9,0.70852325]
["bitfinex-derivatives","ETHF0:USTF0",1732896420511,0.83227698,3615.0,3614.9,8.91632325]
["bitfinex-derivatives","ETHF0:USTF0",1732896420813,4.22435396,3615.4,3615.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732896421009,4.22435396,3615.4,3615.3,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1732896421914,4.22435396,3615.4,3615.3,11.01405]
["bitfinex-derivatives","ETHF0:USTF0",1732896422116,4.22435396,3615.4,3615.3,6.01405]
["bitfinex-derivatives","ETHF0:USTF0",1732896422413,4.22435396,3615.4,3615.3,11.01405]
["bitfinex-derivatives","ETHF0:USTF0",1732896422725,4.22435396,3615.4,3615.3,6.01405]
["bitfinex-derivatives","ETHF0:USTF0",1732896423106,4.22435396,3615.4,3615.3,11.01405]
["bitfinex-derivatives","ETHF0:USTF0",1732896423810,3.2078,3616.1,3615.3,10.7378]
["bitfinex-derivatives","ETHF0:USTF0",1732896424117,6.33653095,3616.2,3615.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732896424349,6.33653095,3616.2,3615.6,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732896424513,6.33653095,3616.2,3615.6,9.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732896424916,6.33653095,3616.2,3615.6,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732896426315,5.65634855,3615.7,3615.6,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732896426718,5.28044246,3615.7,3615.6,9.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732896427110,5.28044246,3615.7,3615.6,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732896427313,5.28044246,3615.7,3615.6,9.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732896427915,5.28044246,3615.7,3615.6,9.33411464]
["bitfinex-derivatives","ETHF0:USTF0",1732896428121,4.92602276,3615.7,3615.6,9.33411464]
["bitfinex-derivatives","ETHF0:USTF0",1732896428324,0.2259003,3615.7,3615.6,9.33411464]
["bitfinex-derivatives","ETHF0:USTF0",1732896428522,0.2259003,3615.7,3615.6,4.33668944]
["bitfinex-derivatives","ETHF0:USTF0",1732896429218,0.5021203,3615.7,3615.6,4.06045944]
["bitfinex-derivatives","ETHF0:USTF0",1732896429621,1.17990929,3615.7,3615.6,4.06045944]
["bitfinex-derivatives","ETHF0:USTF0",1732896430220,0.2259003,3615.7,3615.6,4.33668944]
["bitfinex-derivatives","ETHF0:USTF0",1732896430428,0.5021203,3615.7,3615.6,4.33668944]
["bitfinex-derivatives","ETHF0:USTF0",1732896430724,0.5021203,3615.7,3615.6,4.06045944]
["bitfinex-derivatives","ETHF0:USTF0",1732896431023,0.2259003,3615.7,3615.6,4.06045944]
["bitfinex-derivatives","ETHF0:USTF0",1732896431314,0.2259003,3615.7,3615.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732896431315,0.90413657,3615.7,3615.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732896431518,0.27627,3615.1,3615.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896431818,0.22603414,3615.1,3615.0,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1732896432019,0.22603414,3615.1,3615.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896432020,0.50230414,3615.1,3615.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896432327,0.22603414,3615.1,3615.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896432621,0.22603414,3615.1,3615.0,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1732896432821,0.50230414,3615.1,3615.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896433021,0.22603414,3615.1,3615.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896433217,0.22603414,3615.1,3615.0,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1732896433427,0.22603414,3615.1,3615.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896434419,0.50230414,3615.1,3615.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896434721,1.18120876,3615.1,3615.0,1.39541428]
["bitfinex-derivatives","ETHF0:USTF0",1732896434917,0.27633,3614.3,3614.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1732896435119,0.50236414,3614.3,3614.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1732896435620,0.22603414,3614.3,3614.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1732896436134,0.22603414,3614.3,3614.2,3.25634]
["bitfinex-derivatives","ETHF0:USTF0",1732896436723,0.8502,3614.6,3614.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732896436925,5.32e-06,3614.6,3614.5,1.49631]
["bitfinex-derivatives","ETHF0:USTF0",1732896437123,1.152,3615.7,3615.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732896437425,1.18864686,3615.7,3615.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732896437724,0.91242686,3615.7,3615.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732896437919,1.18864686,3615.7,3615.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732896438116,0.91242686,3615.7,3615.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1732896438722,0.23286862,3615.7,3615.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732896438915,0.95140692,3615.7,3615.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1732896439319,0.95140692,3615.7,3615.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732896439320,0.27643782,3615.7,3615.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732896439622,1.152,3615.8,3615.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1732896439830,4.8477,3615.9,3615.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732896440028,0.67509666,3615.8,3615.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732896440234,5.12391,3615.9,3615.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1732896440419,0.67519042,3615.8,3615.7,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1732896440624,0.67519042,3615.8,3615.7,2.21150374]
["bitfinex-derivatives","ETHF0:USTF0",1732896441127,0.95140042,3615.8,3615.7,1.93528374]
["bitfinex-derivatives","ETHF0:USTF0",1732896441524,0.67519042,3615.8,3615.7,1.07130479]
["bitfinex-derivatives","ETHF0:USTF0",1732896441925,0.27621,3615.8,3615.7,1.07130479]
["bitfinex-derivatives","ETHF0:USTF0",1732896442122,0.93262942,3615.8,3615.7,1.07130479]
["bitfinex-derivatives","ETHF0:USTF0",1732896442430,0.27624,3615.5,3615.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732896442627,3.2078,3615.4,3615.2,2.51626]
["bitfinex-derivatives","ETHF0:USTF0",1732896442821,0.27643782,3615.8,3615.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732896443122,3.2078,3615.9,3615.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732896443329,3.2078,3615.9,3615.8,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1732896443723,0.002,3616.0,3615.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732896443932,0.002,3616.0,3615.9,4.22621]
["bitfinex-derivatives","ETHF0:USTF0",1732896444529,3.2078,3616.4,3615.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1732896444826,3.2078,3616.4,3616.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732896445032,3.2078,3616.4,3616.3,2.36618]
["bitfinex-derivatives","ETHF0:USTF0",1732896445628,3.7152026,3616.8,3616.3,2.36618]
["bitfinex-derivatives","ETHF0:USTF0",1732896445629,0.8337,3616.8,3616.7,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1732896445928,0.65817511,3616.8,3616.7,2.02614]
["bitfinex-derivatives","ETHF0:USTF0",1732896446133,6.39184463,3616.9,3616.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1732896446328,6.39184463,3616.9,3616.8,2.26614]
["bitfinex-derivatives","ETHF0:USTF0",1732896447636,6.39184463,3616.9,3616.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1732896447835,9.87577463,3616.9,3616.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1732896448324,9.87577463,3616.9,3616.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1732896448635,0.002,3616.1,3616.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732896448834,0.002,3616.1,3616.0,4.23619]
["bitfinex-derivatives","ETHF0:USTF0",1732896449135,6.39184463,3616.9,3616.0,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1732896449341,6.39184463,3616.9,3616.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1732896449632,6.39184463,3616.9,3616.8,2.94614]
["bitfinex-derivatives","ETHF0:USTF0",1732896449826,6.39184463,3616.9,3616.8,2.98153398]
["bitfinex-derivatives","ETHF0:USTF0",1732896450330,6.62462287,3616.9,3616.8,2.98153398]
["bitfinex-derivatives","ETHF0:USTF0",1732896451627,6.62462287,3616.9,3616.8,2.11791416]
["bitfinex-derivatives","ETHF0:USTF0",1732896452129,6.62462287,3616.9,3616.8,2.39405416]
["bitfinex-derivatives","ETHF0:USTF0",1732896453225,0.23277824,3616.9,3616.8,2.39405416]
["bitfinex-derivatives","ETHF0:USTF0",1732896453431,0.23277824,3616.9,3616.8,2.11791416]
["bitfinex-derivatives","ETHF0:USTF0",1732896453432,0.22644014,3616.9,3616.8,2.11791416]
["bitfinex-derivatives","ETHF0:USTF0",1732896453647,0.22644014,3616.9,3616.8,2.39405416]
["bitfinex-derivatives","ETHF0:USTF0",1732896455734,0.22844014,3616.9,3616.8,2.39405416]
["bitfinex-derivatives","ETHF0:USTF0",1732896456137,0.22844014,3616.9,3616.8,2.11791416]
["bitfinex-derivatives","ETHF0:USTF0",1732896456333,1.18349572,3616.9,3616.8,1.64069069]
["bitfinex-derivatives","ETHF0:USTF0",1732896457236,0.90736572,3616.9,3616.8,1.91683069]
["bitfinex-derivatives","ETHF0:USTF0",1732896457432,0.22844014,3616.9,3616.8,1.91683069]
["bitfinex-derivatives","ETHF0:USTF0",1732896457630,0.22844014,3616.9,3616.8,5.12463069]
["bitfinex-derivatives","ETHF0:USTF0",1732896457835,0.22844014,3616.9,3616.8,1.91683069]
["bitfinex-derivatives","ETHF0:USTF0",1732896458038,0.50457014,3616.9,3616.8,1.64069069]
["bitfinex-derivatives","ETHF0:USTF0",1732896458441,0.50457014,3616.9,3616.8,1.39069069]
["bitfinex-derivatives","ETHF0:USTF0",1732896458641,0.50457014,3616.9,3616.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732896458642,0.69035,3616.8,3616.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732896458843,3.2078,3616.3,3616.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732896459043,3.2078,3616.3,3616.1,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732896459044,0.9049919,3616.2,3616.1,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732896459233,0.22625006,3616.2,3616.1,1.89619]
["bitfinex-derivatives","ETHF0:USTF0",1732896460337,0.22625787,3616.2,3616.1,1.89619]
["bitfinex-derivatives","ETHF0:USTF0",1732896463744,1.93375,3616.7,3616.5,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732896463945,1.93375,3616.7,3616.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732896464246,2.84015933,3616.7,3616.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732896464452,7.1077057,3616.7,3616.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732896464652,0.90640933,3616.7,3616.6,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1732896464950,0.22660233,3616.7,3616.6,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1732896467667,5.33327454,3616.9,3616.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1732896467847,5.33327454,3616.9,3616.8,3.23614]
["bitfinex-derivatives","ETHF0:USTF0",1732896468241,5.33327454,3616.9,3616.8,6.44394]
["bitfinex-derivatives","ETHF0:USTF0",1732896468941,5.55842327,3616.9,3616.8,6.44394]
["bitfinex-derivatives","ETHF0:USTF0",1732896469447,0.22514873,3616.9,3616.8,6.44394]
["bitfinex-derivatives","ETHF0:USTF0",1732896470147,0.22514873,3616.9,3616.8,3.23614]
["bitfinex-derivatives","ETHF0:USTF0",1732896471064,0.90095583,3616.9,3616.8,3.23614]
["bitfinex-derivatives","ETHF0:USTF0",1732896471246,0.22514873,3616.9,3616.8,3.23614]
["bitfinex-derivatives","ETHF0:USTF0",1732896471446,0.002,3617.1,3616.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1732896471666,5.33327454,3617.6,3617.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732896471667,3.77484366,3617.6,3617.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732896471948,3.19843366,3617.6,3617.5,7.70388]
["bitfinex-derivatives","ETHF0:USTF0",1732896472156,2.59956366,3617.6,3617.5,7.70388]
["bitfinex-derivatives","ETHF0:USTF0",1732896472356,4.28338541,3618.4,3617.5,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732896472547,4.28338541,3618.4,3618.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1732896472851,4.28338541,3618.4,3618.3,4.21602]
["bitfinex-derivatives","ETHF0:USTF0",1732896473146,6.92942989,3618.4,3618.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732896473452,10.41323989,3618.4,3618.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732896474044,11.25303989,3618.4,3618.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732896474653,11.24957057,3618.4,3618.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732896475454,6.96965448,3618.4,3618.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732896475641,11.24882848,3618.4,3618.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732896476552,6.96965448,3618.4,3618.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732896480952,6.96965448,3618.4,3618.3,0.11631068]
["bitfinex-derivatives","ETHF0:USTF0",1732896481150,0.27608,3617.9,3617.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1732896481350,6.69364448,3618.4,3617.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1732896481351,3.2078,3617.5,3617.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732896481554,3.2078,3617.5,3617.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1732896481857,4.13365507,3617.5,3617.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1732896482151,0.96644,3617.4,3616.6,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1732896482357,0.27617,3616.7,3616.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1732896482661,2.16073887,3616.7,3616.6,0.322001]
["bitfinex-derivatives","ETHF0:USTF0",1732896482854,0.27622,3616.1,3615.8,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732896483059,0.6494661,3616.0,3615.8,1.38624]
["bitfinex-derivatives","ETHF0:USTF0",1732896483255,3.2078,3616.2,3615.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732896483452,0.64924166,3616.1,3615.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732896483650,0.64924166,3616.0,3615.8,1.38624]
["bitfinex-derivatives","ETHF0:USTF0",1732896483852,0.64924166,3615.9,3615.8,1.38624]
["bitfinex-derivatives","ETHF0:USTF0",1732896484255,3.2078,3616.2,3616.0,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732896484452,0.64881249,3616.1,3616.0,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1732896484850,0.64881249,3616.1,3616.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732896485256,0.64881249,3616.1,3616.0,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1732896485757,0.64881249,3616.1,3616.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732896486059,0.64881249,3616.1,3616.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732896486358,0.27627,3615.5,3615.2,6.75184645]
["bitfinex-derivatives","ETHF0:USTF0",1732896486551,3.2078,3615.3,3615.2,6.72556645]
["bitfinex-derivatives","ETHF0:USTF0",1732896486755,3.2078,3615.3,3615.2,7.00185645]
["bitfinex-derivatives","ETHF0:USTF0",1732896487060,3.2078,3615.3,3615.2,6.72556645]
["bitfinex-derivatives","ETHF0:USTF0",1732896487257,3.48408,3615.3,3615.2,6.72556645]
["bitfinex-derivatives","ETHF0:USTF0",1732896487754,3.2078,3615.3,3615.2,6.72556645]
["bitfinex-derivatives","ETHF0:USTF0",1732896488345,3.2078,3615.3,3615.0,8.6340886]
["bitfinex-derivatives","ETHF0:USTF0",1732896488549,0.27631,3614.9,3614.8,10.79261075]
["bitfinex-derivatives","ETHF0:USTF0",1732896488761,0.27634,3614.5,3614.4,11.64193291]
["bitfinex-derivatives","ETHF0:USTF0",1732896488970,0.27636,3614.3,3614.0,19.42610293]
["bitfinex-derivatives","ETHF0:USTF0",1732896489361,0.6474787,3614.3,3614.0,19.27610293]
["bitfinex-derivatives","ETHF0:USTF0",1732896489564,0.27635,3614.0,3613.9,17.28769197]
["bitfinex-derivatives","ETHF0:USTF0",1732896489863,1.236,3614.0,3613.9,16.85069197]
["bitfinex-derivatives","ETHF0:USTF0",1732896490168,1.236,3614.0,3613.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732896490365,1.236,3614.0,3613.9,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1732896491070,3.2078,3614.1,3614.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732896491369,3.43704466,3615.4,3615.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732896491588,3.43704466,3615.4,3615.3,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1732896491865,3.2078,3615.4,3615.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732896492076,3.2078,3615.4,3615.3,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1732896493871,3.48404,3615.4,3615.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732896494264,3.2078,3615.4,3615.3,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1732896495362,0.22802562,3615.9,3615.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732896495670,0.27621,3615.9,3615.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732896495872,0.27622,3615.7,3615.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732896496175,3.48404,3615.4,3615.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732896496471,6.6828538,3615.4,3615.3,0.06165036]
["bitfinex-derivatives","ETHF0:USTF0",1732896497069,7.9188538,3615.4,3615.3,0.06165036]
["bitfinex-derivatives","ETHF0:USTF0",1732896497281,7.9188538,3615.4,3614.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732896497282,0.27629,3614.8,3614.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732896497570,5.85384448,3615.1,3614.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732896497772,3.2078,3614.7,3614.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732896497976,3.2078,3614.7,3614.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1732896498571,3.48407,3615.1,3614.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1732896498789,3.2078,3615.1,3614.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732896499076,3.2078,3615.1,3614.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732896499370,0.27627,3615.0,3614.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732896501077,10.11468332,3615.1,3614.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732896501277,3.2078,3614.7,3614.4,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732896501582,3.2078,3614.7,3614.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1732896501973,3.2078,3614.7,3614.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732896502280,3.2078,3614.7,3614.6,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1732896502473,3.2078,3614.7,3614.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1732896502784,3.4841,3614.7,3614.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1732896504877,3.2078,3614.7,3614.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1732896505182,3.4841,3614.7,3614.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1732896506280,6.13014448,3614.7,3614.6,2.00641444]
["bitfinex-derivatives","ETHF0:USTF0",1732896506481,6.13014448,3614.7,3614.6,1.8563963]
["bitfinex-derivatives","ETHF0:USTF0",1732896506778,6.13014448,3614.7,3614.6,0.47377147]
["bitfinex-derivatives","ETHF0:USTF0",1732896506977,6.13014448,3614.7,3614.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732896507177,0.27634,3614.1,3614.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1732896507383,7.39118448,3614.1,3614.0,2.96530557]
["bitfinex-derivatives","ETHF0:USTF0",1732896507581,7.76128205,3614.1,3613.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1732896507792,3.2078,3613.6,3613.5,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1732896508079,3.2078,3613.9,3613.5,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1732896508272,3.2078,3613.7,3613.5,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1732896508477,3.2078,3613.7,3613.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732896508677,3.48417,3613.7,3613.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1732896509078,3.48417,3613.7,3613.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1732896509284,4.13144731,3613.7,3613.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1732896509679,6.77749179,3613.7,3613.6,2.01168562]
["bitfinex-derivatives","ETHF0:USTF0",1732896509891,6.77749179,3613.7,3613.6,0.14695153]
["bitfinex-derivatives","ETHF0:USTF0",1732896513189,3.85507731,3613.7,3613.6,0.14695153]
["bitfinex-derivatives","ETHF0:USTF0",1732896513388,5.11607731,3613.7,3613.6,0.14695153]
["bitfinex-derivatives","ETHF0:USTF0",1732896513587,8.03849179,3613.7,3613.6,0.14695153]
["bitfinex-derivatives","ETHF0:USTF0",1732896514189,7.76212179,3613.7,3613.6,0.14695153]
["bitfinex-derivatives","ETHF0:USTF0",1732896514393,5.11607731,3613.7,3613.6,0.42333153]
["bitfinex-derivatives","ETHF0:USTF0",1732896514592,3.85507731,3613.7,3613.6,0.42333153]
["bitfinex-derivatives","ETHF0:USTF0",1732896514889,1.48773631,3613.9,3613.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732896515192,0.8746843,3613.9,3613.8,1.38637]
["bitfinex-derivatives","ETHF0:USTF0",1732896516988,1.1510443,3613.9,3613.8,1.38637]
["bitfinex-derivatives","ETHF0:USTF0",1732896517388,0.8746843,3613.9,3613.8,1.38637]
["bitfinex-derivatives","ETHF0:USTF0",1732896517886,3.2078,3614.2,3613.8,1.38637]
["bitfinex-derivatives","ETHF0:USTF0",1732896518083,0.6489417,3614.1,3613.8,1.38637]
["bitfinex-derivatives","ETHF0:USTF0",1732896518285,3.2078,3614.2,3614.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732896518492,3.44049819,3614.2,3614.1,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1732896518996,3.2078,3614.2,3614.1,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1732896519187,7.19552495,3614.7,3614.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732896519391,1.261,3614.8,3614.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1732896519592,0.2763,3614.7,3614.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732896519796,1.53729,3614.8,3614.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732896519990,1.53729,3614.8,3614.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1732896519991,1.76339781,3614.8,3614.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1732896520385,0.50239781,3614.8,3614.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732896521284,0.27634,3614.2,3614.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1732896521491,0.27634,3614.2,3614.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1732896521787,5.85384448,3614.4,3614.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1732896522195,0.27634,3614.2,3614.1,2.00694]
["bitfinex-derivatives","ETHF0:USTF0",1732896522394,5.85384448,3614.4,3614.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1732896522598,2.64604448,3614.8,3614.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1732896522896,0.2763,3614.7,3614.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732896523191,1.5373,3614.7,3614.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1732896523392,1.261,3614.7,3614.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1732896523693,1.5373,3614.7,3614.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1732896524694,1.5373,3614.7,3613.8,2.41256]
["bitfinex-derivatives","ETHF0:USTF0",1732896524888,1.5373,3614.7,3613.8,2.18256]
["bitfinex-derivatives","ETHF0:USTF0",1732896524889,0.27635,3614.0,3613.8,2.18256]
["bitfinex-derivatives","ETHF0:USTF0",1732896525289,3.2078,3614.0,3613.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1732896525489,0.27638,3613.6,3613.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732896525790,0.27637,3613.8,3613.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732896525992,3.19905398,3613.9,3613.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1732896526189,3.19905398,3613.9,3613.6,2.82638]
["bitfinex-derivatives","ETHF0:USTF0",1732896526190,1.261,3613.8,3613.6,2.82638]
["bitfinex-derivatives","ETHF0:USTF0",1732896526385,1.261,3613.8,3613.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732896526592,1.261,3613.8,3613.7,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1732896528094,3.19905398,3613.9,3613.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1732896528401,5.33147163,3614.3,3613.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1732896528596,5.33147163,3614.3,3614.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732896528896,5.60780163,3614.3,3614.2,2.73634]
["bitfinex-derivatives","ETHF0:USTF0",1732896529295,5.33147163,3614.3,3614.2,2.73634]
["bitfinex-derivatives","ETHF0:USTF0",1732896529994,5.60780163,3614.3,3614.2,2.73634]
["bitfinex-derivatives","ETHF0:USTF0",1732896530198,5.33147163,3614.3,3614.2,2.73634]
["bitfinex-derivatives","ETHF0:USTF0",1732896532101,0.27632,3614.4,3614.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1732896532299,4.27908825,3614.5,3614.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732896532504,4.27908825,3614.5,3614.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732896532696,0.27631,3614.5,3614.4,2.46632]
["bitfinex-derivatives","ETHF0:USTF0",1732896535005,0.27631,3614.6,3614.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732896535197,3.2078,3614.8,3614.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732896535498,3.84323519,3614.8,3614.7,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1732896537399,9.1951646,3614.8,3614.7,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1732896537701,5.35198364,3615.1,3614.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1732896537905,5.35198364,3615.1,3615.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732896538202,0.27628,3614.9,3614.8,2.22529]
["bitfinex-derivatives","ETHF0:USTF0",1732896538401,0.27628,3614.9,3614.8,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1732896538601,5.35198364,3615.1,3615.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732896538825,5.62825364,3615.1,3615.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1732896539103,0.27627,3615.1,3615.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1732896539297,9.90668656,3615.2,3615.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732896539499,9.90668656,3615.2,3615.1,1.33627]
["bitfinex-derivatives","ETHF0:USTF0",1732896540399,3.2078,3615.2,3615.1,1.33627]
["bitfinex-derivatives","ETHF0:USTF0",1732896540603,6.42544334,3615.3,3615.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732896540799,6.42544334,3615.3,3615.2,3.24626]
["bitfinex-derivatives","ETHF0:USTF0",1732896541505,9.90949334,3615.3,3615.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1732896543195,3.48405,3615.3,3615.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1732896543904,4.71405,3615.3,3615.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1732896544105,4.71405,3615.3,3615.2,0.50800001]
["bitfinex-derivatives","ETHF0:USTF0",1732896544313,16.4357244,3615.3,3614.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1732896544497,16.4357244,3615.3,3614.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732896544498,5.29595766,3614.4,3614.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732896544806,2.1472,3614.3,3614.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732896545000,3.2078,3614.4,3614.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732896545194,0.27634,3614.1,3614.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732896545400,5.29595766,3614.4,3614.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732896545808,3.2078,3614.3,3614.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732896546103,3.2078,3614.3,3614.2,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1732896546603,2.46972,3614.5,3614.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732896546604,3.2078,3614.4,3614.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732896546903,3.2078,3614.4,3614.3,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1732896547601,3.83059436,3614.4,3614.3,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1732896547998,4.10691436,3614.4,3614.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1732896548194,6.19507202,3614.4,3614.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1732896550609,3.83059436,3614.4,3614.3,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1732896550804,0.62279436,3614.4,3614.3,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1732896551309,3.2078,3614.6,3614.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732896551511,3.83061788,3614.6,3614.5,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1732896552309,0.62281788,3614.6,3614.5,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1732896552506,0.23507811,3614.8,3614.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732896552810,0.62310747,3614.8,3614.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732896553003,0.89939747,3614.8,3614.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732896553206,0.62310747,3614.8,3614.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732896553402,0.62310747,3614.8,3614.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1732896553601,0.62310747,3614.8,3614.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732896553805,0.89939747,3614.8,3614.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1732896554111,0.89939747,3614.8,3614.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732896555611,0.89939747,3614.8,3614.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1732896555909,0.62310747,3614.8,3614.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732896556108,0.62310747,3614.8,3614.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1732896556411,0.89939747,3614.8,3614.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1732896556613,0.62310747,3614.8,3614.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1732896557013,0.89939747,3614.8,3614.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732896557811,0.62310747,3614.8,3614.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732896558007,0.89939747,3614.9,3614.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1732896558208,1.231,3615.0,3614.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732896558209,0.89939747,3614.8,3614.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732896558618,0.62310747,3614.8,3614.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732896558915,0.89939747,3614.9,3614.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732896559115,0.27629,3614.9,3614.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732896559315,0.90023354,3614.9,3614.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732896559715,0.62395354,3614.9,3614.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732896560011,0.62412491,3615.0,3614.8,3.22815766]
["bitfinex-derivatives","ETHF0:USTF0",1732896560216,0.27623,3615.7,3615.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732896560408,0.62406947,3615.6,3615.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732896560714,3.48406,3615.3,3615.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732896561014,4.10812947,3615.3,3615.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732896561209,0.69071,3615.0,3613.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1732896561405,3.2078,3614.2,3614.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732896561608,0.62377216,3614.2,3614.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1732896561810,4.10791216,3614.2,3614.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1732896562206,3.83157216,3614.2,3614.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1732896562407,4.10791216,3614.2,3614.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1732896563210,3.83157216,3614.2,3614.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1732896564006,3.83157216,3614.2,3614.1,3.31634]
["bitfinex-derivatives","ETHF0:USTF0",1732896564505,0.62377216,3614.2,3614.1,3.31634]
["bitfinex-derivatives","ETHF0:USTF0",1732896564914,3.2078,3614.5,3614.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732896565118,3.83131746,3614.5,3614.4,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1732896565809,0.62351746,3614.5,3614.4,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1732896566116,3.2078,3614.8,3614.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732896566418,3.83127874,3614.8,3614.7,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1732896566811,3.2078,3615.0,3614.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1732896567112,0.6235675,3614.9,3614.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732896567320,0.89986107,3614.9,3614.8,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1732896567506,0.62358107,3614.9,3614.8,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1732896568913,3.2078,3615.0,3614.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732896569114,3.83156599,3615.0,3614.9,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1732896571514,4.10783599,3615.0,3614.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1732896572019,3.83156599,3615.0,3614.9,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1732896575319,0.62376599,3615.0,3614.9,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1732896575521,3.2078,3615.5,3615.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732896575720,3.2078,3615.5,3615.4,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1732896575917,3.48404,3615.5,3615.4,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1732896576317,3.2078,3615.5,3615.4,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1732896576723,3.48404,3615.5,3615.4,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1732896577224,3.2078,3615.5,3615.4,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1732896577723,3.48404,3615.5,3615.4,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1732896578536,3.2078,3615.5,3615.4,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1732896578921,3.48404,3615.5,3615.4,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1732896579329,3.2078,3615.5,3615.4,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1732896580020,3.48404,3615.5,3615.4,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1732896580222,3.2078,3615.5,3615.4,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1732896580623,0.23225689,3615.7,3615.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732896580821,3.2078,3615.7,3615.6,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1732896581829,10.7243697,3615.7,3615.6,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1732896582529,3.2078,3615.7,3615.6,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1732896582925,3.48402,3615.7,3615.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896583128,3.48402,3615.7,3615.6,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1732896583719,3.2078,3615.7,3615.6,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1732896584424,9.64978026,3615.7,3615.6,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1732896584730,6.44198026,3615.7,3615.6,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1732896586223,9.64978026,3615.7,3615.6,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1732896587031,6.44198026,3615.7,3615.6,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1732896588125,11.8119434,3615.7,3615.6,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1732896588433,8.89917172,3615.7,3615.6,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1732896590626,4.60374625,3615.7,3615.6,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1732896592032,3.24913625,3615.7,3615.6,6.39623]
["bitfinex-derivatives","ETHF0:USTF0",1732896592231,1.94903625,3615.7,3615.6,6.39623]
["bitfinex-derivatives","ETHF0:USTF0",1732896592431,1.29696625,3615.7,3615.6,6.39623]
["bitfinex-derivatives","ETHF0:USTF0",1732896592632,0.71349625,3615.7,3615.6,6.39623]
["bitfinex-derivatives","ETHF0:USTF0",1732896592833,0.71349625,3615.7,3615.6,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1732896594027,0.71349625,3615.7,3615.6,6.39623]
["bitfinex-derivatives","ETHF0:USTF0",1732896594231,5.36996314,3615.9,3615.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896594538,5.36996314,3615.9,3615.8,2.36436766]
["bitfinex-derivatives","ETHF0:USTF0",1732896594735,5.36996314,3615.9,3615.8,6.04436766]
["bitfinex-derivatives","ETHF0:USTF0",1732896595134,4.29274585,3616.0,3615.8,5.76815766]
["bitfinex-derivatives","ETHF0:USTF0",1732896595333,4.29274585,3616.0,3615.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1732896595535,4.29274585,3616.0,3615.9,4.59621]
["bitfinex-derivatives","ETHF0:USTF0",1732896598332,4.29274585,3616.0,3615.9,7.80401]
["bitfinex-derivatives","ETHF0:USTF0",1732896598533,5.36996314,3616.2,3616.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732896598737,5.36996314,3616.2,3616.1,4.44622]
["bitfinex-derivatives","ETHF0:USTF0",1732896600240,5.36996314,3616.5,3616.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732896600435,5.36996314,3616.5,3616.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1732896600436,0.60928942,3616.5,3616.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1732896601142,5.35569922,3616.5,3616.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1732896601637,9.56709922,3616.6,3616.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1732896601843,9.56709922,3616.6,3616.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732896602035,10.17669885,3616.6,3616.5,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1732896602230,10.17680034,3616.6,3616.5,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1732896602431,5.09728112,3616.6,3616.5,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1732896602640,4.82110112,3616.6,3616.5,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1732896602837,5.09728112,3616.6,3616.5,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1732896603037,5.09728112,3616.6,3616.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732896603238,5.09728112,3616.6,3616.5,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1732896603441,0.69048,3616.5,3615.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1732896603633,3.2078,3616.1,3615.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1732896603838,1.60270112,3616.0,3615.9,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732896604036,1.60270112,3616.0,3615.9,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1732896604437,0.60970112,3616.0,3615.9,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1732896604637,1.155,3616.5,3616.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732896604844,1.76411343,3616.5,3616.4,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1732896605434,0.60911343,3616.5,3616.4,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1732896605635,0.60911343,3616.5,3616.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1732896606339,3.2078,3616.6,3616.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732896606534,3.2078,3616.6,3616.5,3.55619]
["bitfinex-derivatives","ETHF0:USTF0",1732896607640,3.81799141,3616.6,3616.5,3.55619]
["bitfinex-derivatives","ETHF0:USTF0",1732896607852,3.2078,3616.6,3616.5,3.55619]
["bitfinex-derivatives","ETHF0:USTF0",1732896608542,3.8180079,3616.6,3616.5,3.55619]
["bitfinex-derivatives","ETHF0:USTF0",1732896609641,4.0941879,3616.6,3616.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1732896609849,4.0941879,3616.6,3616.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1732896610645,4.0941879,3616.6,3616.5,1.91799]
["bitfinex-derivatives","ETHF0:USTF0",1732896610946,4.0941879,3616.6,3616.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1732896612344,3.8180079,3616.6,3616.5,1.91799]
["bitfinex-derivatives","ETHF0:USTF0",1732896613046,4.0941879,3616.6,3616.5,1.91799]
["bitfinex-derivatives","ETHF0:USTF0",1732896613241,10.2506079,3616.6,3615.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1732896613542,5.29595766,3615.9,3614.3,4.32860461]
["bitfinex-derivatives","ETHF0:USTF0",1732896613854,3.2078,3615.0,3614.3,7.18860461]
["bitfinex-derivatives","ETHF0:USTF0",1732896614045,1.8882179,3614.9,3614.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732896614241,5.0960179,3614.9,3614.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732896614441,0.27635,3614.4,3614.3,4.32860461]
["bitfinex-derivatives","ETHF0:USTF0",1732896614641,3.48415,3614.4,3614.3,4.40860461]
["bitfinex-derivatives","ETHF0:USTF0",1732896614841,4.0943579,3614.4,3614.3,4.40860461]
["bitfinex-derivatives","ETHF0:USTF0",1732896615143,3.8180079,3614.4,3614.3,4.40860461]
["bitfinex-derivatives","ETHF0:USTF0",1732896615557,4.0943579,3614.4,3614.3,4.40860461]
["bitfinex-derivatives","ETHF0:USTF0",1732896615747,4.0943579,3614.4,3614.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732896616139,0.27636,3614.2,3614.1,4.92438787]
["bitfinex-derivatives","ETHF0:USTF0",1732896616343,0.27638,3614.0,3613.9,8.65465693]
["bitfinex-derivatives","ETHF0:USTF0",1732896616539,3.48418,3614.0,3613.9,8.65465693]
["bitfinex-derivatives","ETHF0:USTF0",1732896616746,4.09217138,3614.0,3613.9,8.65465693]
["bitfinex-derivatives","ETHF0:USTF0",1732896616951,3.81579138,3614.0,3613.9,8.65465693]
["bitfinex-derivatives","ETHF0:USTF0",1732896617150,3.2078,3614.0,3613.9,8.94104693]
["bitfinex-derivatives","ETHF0:USTF0",1732896618451,3.2078,3614.0,3613.9,8.66465693]
["bitfinex-derivatives","ETHF0:USTF0",1732896618656,3.2078,3614.0,3613.9,8.94104693]
["bitfinex-derivatives","ETHF0:USTF0",1732896618847,3.48418,3614.0,3613.9,8.66465693]
["bitfinex-derivatives","ETHF0:USTF0",1732896619667,3.48418,3614.0,3613.9,8.94104693]
["bitfinex-derivatives","ETHF0:USTF0",1732896619951,3.2078,3614.0,3613.9,8.94104693]
["bitfinex-derivatives","ETHF0:USTF0",1732896620751,3.2078,3614.6,3613.9,8.94104693]
["bitfinex-derivatives","ETHF0:USTF0",1732896620952,3.48414,3614.6,3614.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732896621147,3.2078,3614.6,3614.5,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732896621753,0.27635,3614.5,3614.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732896621951,0.27635,3614.5,3614.3,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1732896622340,1.43235,3614.5,3614.3,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1732896623253,2.08815766,3614.4,3613.9,8.65465693]
["bitfinex-derivatives","ETHF0:USTF0",1732896623457,3.48418,3614.0,3613.9,8.70465693]
["bitfinex-derivatives","ETHF0:USTF0",1732896623852,3.2078,3614.0,3613.9,8.70465693]
["bitfinex-derivatives","ETHF0:USTF0",1732896624152,3.2078,3614.0,3613.9,8.98104693]
["bitfinex-derivatives","ETHF0:USTF0",1732896624550,0.27636,3614.3,3613.9,8.70465693]
["bitfinex-derivatives","ETHF0:USTF0",1732896624750,2.08815766,3614.4,3613.9,8.70465693]
["bitfinex-derivatives","ETHF0:USTF0",1732896624948,0.27636,3614.2,3614.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732896625148,0.22720406,3614.4,3614.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732896625354,1.155,3614.5,3614.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732896625548,0.27635,3614.4,3614.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732896627048,1.155,3614.5,3614.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732896627250,3.2078,3614.6,3614.5,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732896627450,4.3638,3614.6,3614.5,0.94634]
["bitfinex-derivatives","ETHF0:USTF0",1732896627979,4.64013,3614.6,3614.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1732896628657,9.69897116,3614.6,3614.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732896628953,6.72828766,3614.6,3614.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732896629355,4.3638,3614.6,3614.5,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1732896629655,8.49036306,3615.0,3614.9,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732896629656,3.2078,3615.0,3614.9,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732896629853,3.2078,3615.0,3614.9,1.99631]
["bitfinex-derivatives","ETHF0:USTF0",1732896630861,3.4841,3615.0,3614.9,1.99631]
["bitfinex-derivatives","ETHF0:USTF0",1732896631453,3.2078,3615.0,3614.9,1.99631]
["bitfinex-derivatives","ETHF0:USTF0",1732896631649,4.26748088,3615.3,3614.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1732896631849,5.3343511,3615.6,3614.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1732896632055,5.6106111,3615.6,3615.5,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732896632358,5.6106111,3615.6,3615.5,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1732896632753,5.6106111,3615.6,3615.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1732896633348,5.3343511,3615.6,3614.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1732896633557,3.4785148,3614.9,3614.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1732896633954,0.27631,3614.9,3614.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1732896634161,0.27631,3615.0,3614.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1732896634355,4.3638,3615.1,3614.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1732896634356,1.156,3615.1,3615.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732896634568,1.156,3615.1,3615.0,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1732896635047,5.3343511,3615.6,3615.5,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732896635250,8.63128088,3615.7,3615.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732896635251,7.47528088,3615.7,3615.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1732896635446,7.75153088,3615.7,3615.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1732896636154,7.75153088,3615.7,3615.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732896636354,0.27629,3615.2,3615.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1732896636555,3.48409,3615.2,3615.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732896636758,0.27632,3614.8,3614.6,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1732896637062,3.48412,3614.8,3614.7,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732896637246,3.48412,3614.8,3614.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1732896637554,1.156,3615.0,3614.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1732896637754,3.48411,3614.9,3614.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1732896638873,3.48411,3614.9,3614.8,3.51632]
["bitfinex-derivatives","ETHF0:USTF0",1732896639159,4.0928409,3614.9,3614.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1732896640852,8.36602168,3614.9,3614.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1732896641051,4.0928409,3614.9,3614.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1732896641261,3.8165309,3614.9,3614.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1732896641455,0.27633,3614.6,3614.5,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1732896641765,0.8850609,3614.6,3614.5,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1732896642761,0.6087309,3614.6,3614.5,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1732896642959,0.8850609,3614.6,3614.5,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1732896643153,0.6087309,3614.6,3614.5,2.44704]
["bitfinex-derivatives","ETHF0:USTF0",1732896643554,0.6087309,3614.6,3614.5,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1732896643858,0.27633,3614.6,3614.5,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1732896644158,0.8850609,3614.6,3614.5,2.44704]
["bitfinex-derivatives","ETHF0:USTF0",1732896644362,0.6087309,3614.6,3614.5,2.44704]
["bitfinex-derivatives","ETHF0:USTF0",1732896644751,0.27632,3614.8,3614.6,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732896645061,0.88637926,3614.7,3614.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732896646662,6.22419449,3614.7,3614.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732896646859,0.88637926,3614.7,3614.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732896647557,0.88637926,3614.7,3614.6,0.63841682]
["bitfinex-derivatives","ETHF0:USTF0",1732896647763,0.27634,3614.5,3614.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1732896647965,8.82848073,3614.5,3614.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732896648157,9.43852999,3614.5,3614.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732896648463,3.81784926,3614.5,3614.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1732896648662,2.36451766,3614.2,3614.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1732896648861,2.69820692,3614.2,3613.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1732896649061,0.27639,3613.8,3613.7,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1732896649263,0.88643926,3613.8,3613.7,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1732896651860,0.88643926,3613.8,3613.7,6.6973]
["bitfinex-derivatives","ETHF0:USTF0",1732896652067,5.16451876,3613.8,3613.7,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1732896652359,5.16451876,3613.8,3613.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732896652673,5.16451876,3613.8,3613.7,6.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732896652877,0.88643926,3613.8,3613.7,6.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732896653369,4.89293272,3613.8,3613.7,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1732896653677,3.05883272,3613.8,3613.7,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1732896653876,4.27621878,3614.0,3613.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732896654169,2.44191878,3614.0,3613.9,4.61639]
["bitfinex-derivatives","ETHF0:USTF0",1732896654570,2.44191878,3614.0,3613.9,45.41639]
["bitfinex-derivatives","ETHF0:USTF0",1732896654796,0.60771878,3614.0,3613.9,45.41639]
["bitfinex-derivatives","ETHF0:USTF0",1732896654969,3.2078,3614.4,3613.9,45.14]
["bitfinex-derivatives","ETHF0:USTF0",1732896655169,3.2078,3614.4,3613.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732896655370,3.48418,3614.0,3613.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732896655770,3.48418,3614.0,3613.9,4.61639]
["bitfinex-derivatives","ETHF0:USTF0",1732896656177,3.48418,3614.0,3613.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732896656474,3.2078,3614.0,3613.9,4.61639]
["bitfinex-derivatives","ETHF0:USTF0",1732896656673,0.27636,3614.2,3614.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732896656867,3.48416,3614.2,3614.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1732896658173,5.57231766,3614.2,3614.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1732896659576,5.57231766,3614.2,3614.1,0.03228122]
["bitfinex-derivatives","ETHF0:USTF0",1732896659874,0.27642,3613.4,3613.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732896660077,0.27642,3613.4,3613.3,4.47643]
["bitfinex-derivatives","ETHF0:USTF0",1732896660263,0.27642,3613.4,3613.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1732896660466,2.111592,3613.4,3613.3,2.71283362]
["bitfinex-derivatives","ETHF0:USTF0",1732896660663,2.111592,3613.4,3613.3,1.15640778]
["bitfinex-derivatives","ETHF0:USTF0",1732896661265,2.111592,3613.4,3613.3,0.57762663]
["bitfinex-derivatives","ETHF0:USTF0",1732896661470,1.49802,3613.4,3613.3,0.57762663]
["bitfinex-derivatives","ETHF0:USTF0",1732896661768,1.49802,3613.4,3611.8,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1732896661769,10.10732107,3613.4,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732896661978,0.27656,3611.7,3611.4,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732896662172,3.2078,3611.9,3611.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732896662376,0.6499817,3611.8,3611.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732896662675,0.6500312,3611.7,3611.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732896662876,0.65005301,3611.6,3611.5,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732896663177,0.65005301,3611.6,3611.5,4.14657]
["bitfinex-derivatives","ETHF0:USTF0",1732896663573,0.65005301,3611.6,3611.5,4.19112325]
["bitfinex-derivatives","ETHF0:USTF0",1732896663779,1.39963908,3611.6,3611.5,4.19112325]
["bitfinex-derivatives","ETHF0:USTF0",1732896663974,0.65005301,3611.6,3611.5,6.27928091]
["bitfinex-derivatives","ETHF0:USTF0",1732896664174,3.2078,3612.5,3612.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1732896664478,6.43500097,3612.9,3612.8,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732896664684,6.43500097,3612.9,3612.8,42.28102325]
["bitfinex-derivatives","ETHF0:USTF0",1732896664972,5.36439442,3613.1,3612.8,1.24766191]
["bitfinex-derivatives","ETHF0:USTF0",1732896665173,5.36439442,3613.1,3613.0,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732896665474,8.80450657,3613.2,3613.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732896665680,8.57219442,3613.2,3613.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1732896665973,8.57219442,3613.2,3613.1,0.9291175]
["bitfinex-derivatives","ETHF0:USTF0",1732896666377,3.48424,3613.2,3613.1,0.6526675]
["bitfinex-derivatives","ETHF0:USTF0",1732896667071,8.48424,3613.2,3613.1,0.08980028]
["bitfinex-derivatives","ETHF0:USTF0",1732896667271,11.85006357,3613.2,3611.9,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1732896667582,5.35974033,3612.5,3612.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732896667772,12.08718799,3612.6,3612.2,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1732896667974,11.81069799,3612.6,3612.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732896668276,9.72254033,3612.6,3612.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732896668471,1.155,3612.6,3612.5,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732896668777,1.155,3612.6,3612.5,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1732896668977,5.35974033,3612.8,3612.7,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732896669170,5.35974033,3612.9,3612.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1732896669374,9.72254033,3613.0,3612.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732896669569,9.72254033,3613.0,3612.9,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732896669778,4.3628,3613.0,3612.9,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1732896669972,3.2078,3613.0,3612.9,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1732896670176,5.35974033,3613.2,3612.9,0.32091086]
["bitfinex-derivatives","ETHF0:USTF0",1732896670476,5.35974033,3613.2,3612.9,0.29626632]
["bitfinex-derivatives","ETHF0:USTF0",1732896670668,5.63618033,3613.2,3613.0,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732896670976,0.27645,3613.1,3613.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732896671297,0.27645,3613.1,3613.0,0.54091086]
["bitfinex-derivatives","ETHF0:USTF0",1732896671298,1.42975,3613.1,3613.0,0.54091086]
["bitfinex-derivatives","ETHF0:USTF0",1732896671673,2.58475,3613.1,3613.0,0.54091086]
["bitfinex-derivatives","ETHF0:USTF0",1732896671979,2.58475,3613.1,3613.0,0.54636629]
["bitfinex-derivatives","ETHF0:USTF0",1732896672274,2.3083,3613.1,3613.0,0.54636629]
["bitfinex-derivatives","ETHF0:USTF0",1732896672475,2.58475,3613.1,3613.0,0.01636629]
["bitfinex-derivatives","ETHF0:USTF0",1732896672668,2.3083,3613.1,3612.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1732896672875,8.56556685,3612.8,3612.7,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732896673074,3.2078,3612.8,3612.7,0.33648]
["bitfinex-derivatives","ETHF0:USTF0",1732896673586,5.35776685,3612.9,3612.8,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732896673793,5.35776685,3612.9,3612.8,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1732896674275,6.07026977,3612.9,3612.8,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1732896674476,6.45033283,3612.9,3612.8,0.70738086]
["bitfinex-derivatives","ETHF0:USTF0",1732896675486,6.45033283,3612.9,3612.8,0.12990225]
["bitfinex-derivatives","ETHF0:USTF0",1732896675782,1.09256598,3612.9,3612.8,0.40637225]
["bitfinex-derivatives","ETHF0:USTF0",1732896676183,1.60458092,3612.9,3612.8,0.40637225]
["bitfinex-derivatives","ETHF0:USTF0",1732896676378,1.32812092,3612.9,3612.8,0.40637225]
["bitfinex-derivatives","ETHF0:USTF0",1732896676576,0.94805786,3612.9,3612.8,0.40637225]
["bitfinex-derivatives","ETHF0:USTF0",1732896677481,1.22451786,3612.9,3612.8,0.12990225]
["bitfinex-derivatives","ETHF0:USTF0",1732896677777,1.22451786,3612.9,3612.8,0.17498127]
["bitfinex-derivatives","ETHF0:USTF0",1732896677778,1.21875845,3612.9,3612.8,0.17498127]
["bitfinex-derivatives","ETHF0:USTF0",1732896677977,1.21875845,3612.9,3612.8,0.45145127]
["bitfinex-derivatives","ETHF0:USTF0",1732896678579,1.21875845,3612.9,3612.8,0.17498127]
["bitfinex-derivatives","ETHF0:USTF0",1732896679582,1.21875845,3612.9,3612.8,0.22006029]
["bitfinex-derivatives","ETHF0:USTF0",1732896680576,1.21875845,3612.9,3612.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1732896680577,0.27648,3612.7,3612.5,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732896680780,0.94229845,3612.6,3612.5,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1732896683886,1.21878845,3612.6,3612.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732896684286,0.98899292,3612.6,3612.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732896684491,1.21234928,3612.6,3612.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732896684796,0.27652,3612.2,3612.1,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732896685088,0.27653,3612.1,3611.9,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732896685291,2.272,3612.1,3612.0,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732896685483,3.16520589,3612.1,3612.0,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1732896685687,3.44172589,3612.1,3612.0,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1732896685892,3.16520589,3612.1,3612.0,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1732896686086,0.89320589,3612.1,3612.0,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1732896687783,0.22368898,3612.1,3612.0,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1732896687984,0.8935934,3612.1,3612.0,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1732896688179,0.22368898,3612.1,3612.0,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1732896688585,5.36957109,3612.9,3612.0,10.28267]
["bitfinex-derivatives","ETHF0:USTF0",1732896688785,5.36957109,3613.2,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732896689088,10.72517477,3613.3,3613.0,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1732896689291,10.72517477,3613.3,3613.0,43.35646]
["bitfinex-derivatives","ETHF0:USTF0",1732896689684,3.98188415,3613.1,3613.0,43.35646]
["bitfinex-derivatives","ETHF0:USTF0",1732896689889,3.98188415,3613.1,3613.0,2.55646]
["bitfinex-derivatives","ETHF0:USTF0",1732896690392,3.98188415,3613.1,3613.0,43.35646]
["bitfinex-derivatives","ETHF0:USTF0",1732896691095,3.98188415,3613.1,3613.0,2.55646]
["bitfinex-derivatives","ETHF0:USTF0",1732896692397,5.36957109,3613.6,3613.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732896692625,5.36957109,3613.6,3613.5,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1732896692895,5.64595109,3613.6,3613.5,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1732896693085,5.36957109,3613.6,3613.5,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1732896693284,5.64595109,3613.6,3613.5,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1732896693489,5.64595109,3613.6,3613.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1732896694888,5.36957109,3613.6,3613.5,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1732896695095,5.36957109,3613.6,3613.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1732896695291,5.36957109,3613.6,3613.5,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1732896695492,0.27638,3613.7,3613.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732896695795,0.27638,3613.7,3613.6,1.42638]
["bitfinex-derivatives","ETHF0:USTF0",1732896695997,2.58097,3613.8,3613.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732896696197,2.3046,3613.8,3613.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732896696391,2.58097,3613.8,3613.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732896697192,2.58097,3613.8,3613.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1732896698817,2.95566505,3613.8,3613.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1732896702103,0.65106505,3613.8,3613.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1732896702495,0.88212526,3613.8,3613.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1732896705007,1.15849526,3613.8,3613.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1732896705205,0.88212526,3613.8,3613.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1732896705501,1.15849526,3613.8,3613.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1732896705699,0.88212526,3613.8,3613.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1732896706794,0.65106505,3613.8,3613.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1732896708296,0.92743505,3613.8,3613.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1732896708497,0.65106505,3613.8,3613.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1732896708900,0.92743505,3613.8,3613.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732896709410,4.13523505,3613.8,3613.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732896709596,0.92743505,3613.8,3613.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732896709905,4.13523505,3613.8,3613.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732896710106,0.65106505,3613.8,3613.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1732896710502,3.85886505,3613.8,3613.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1732896710803,4.13523505,3613.8,3613.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1732896711602,0.92743505,3613.8,3613.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1732896711799,4.13523505,3613.8,3613.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1732896712598,0.65106505,3613.8,3613.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1732896719006,0.06108505,3613.8,3613.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1732896719207,6.46343993,3614.0,3613.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732896719402,6.46343993,3614.0,3613.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732896719710,6.46343993,3614.0,3613.9,4.07636]
["bitfinex-derivatives","ETHF0:USTF0",1732896719899,6.46343993,3614.0,3613.9,7.28416]
["bitfinex-derivatives","ETHF0:USTF0",1732896720211,6.46343993,3614.0,3613.9,8.46146]
["bitfinex-derivatives","ETHF0:USTF0",1732896720504,6.46343993,3614.0,3613.9,49.26146]
["bitfinex-derivatives","ETHF0:USTF0",1732896721107,8.61074884,3614.4,3613.9,49.26146]
["bitfinex-derivatives","ETHF0:USTF0",1732896721405,8.61074884,3614.4,3614.3,5.57484748]
["bitfinex-derivatives","ETHF0:USTF0",1732896721608,8.61074884,3614.4,3614.3,9.85484748]
["bitfinex-derivatives","ETHF0:USTF0",1732896725505,6.47085884,3614.4,3614.3,9.85484748]
["bitfinex-derivatives","ETHF0:USTF0",1732896725703,2.2377,3615.8,3614.6,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1732896725905,0.27629,3614.8,3614.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732896726108,0.2763,3614.8,3614.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732896726298,0.27629,3614.9,3614.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732896726504,0.27629,3614.9,3614.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1732896726707,1.46448,3615.0,3614.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1732896726918,1.46448,3615.0,3614.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732896729099,2.10228798,3615.0,3614.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732896732505,2.33049394,3615.0,3614.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732896732807,2.33049394,3615.0,3611.3,21.64626236]
["bitfinex-derivatives","ETHF0:USTF0",1732896732808,0.69088,3614.1,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732896733006,3.2078,3613.6,3613.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1732896733202,0.2764,3613.4,3613.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1732896733613,0.63670651,3613.5,3613.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1732896733811,3.48418,3613.7,3613.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1732896734011,0.63675299,3613.6,3613.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732896734212,0.63675299,3613.6,3613.5,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1732896734415,3.4353,3614.0,3613.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732896734716,0.63666156,3614.0,3613.9,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1732896735520,2.2823,3614.5,3614.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732896735830,2.91911949,3614.5,3614.4,2.33632]
["bitfinex-derivatives","ETHF0:USTF0",1732896737012,1.72741949,3614.5,3614.4,2.33632]
["bitfinex-derivatives","ETHF0:USTF0",1732896737319,1.1002,3614.8,3614.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732896737517,1.73698149,3614.8,3614.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732896744422,0.69075,3614.7,3613.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732896744732,2.72749897,3614.6,3613.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1732896744921,3.2078,3614.2,3613.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1732896745125,0.63678149,3614.1,3614.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732896745324,1.2224,3614.1,3614.0,2.60635]
["bitfinex-derivatives","ETHF0:USTF0",1732896745630,1.85918149,3614.1,3614.0,2.60635]
["bitfinex-derivatives","ETHF0:USTF0",1732896746427,0.63678149,3614.1,3614.0,2.60635]
["bitfinex-derivatives","ETHF0:USTF0",1732896746629,1.1197,3614.4,3614.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1732896746829,1.1197,3614.4,3614.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732896747149,1.75692311,3614.4,3614.3,2.86633]
["bitfinex-derivatives","ETHF0:USTF0",1732896748328,0.63722311,3614.4,3614.3,2.86633]
["bitfinex-derivatives","ETHF0:USTF0",1732896748529,0.63722311,3614.4,3614.3,6.07413]
["bitfinex-derivatives","ETHF0:USTF0",1732896748731,2.4424,3614.8,3614.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732896748927,3.07990221,3614.8,3614.7,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1732896754738,0.63750221,3614.8,3614.7,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1732896756737,0.91382221,3614.8,3614.7,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1732896756936,4.12162221,3614.8,3614.7,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1732896758039,4.12162221,3614.8,3614.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1732896758237,3.84530221,3614.8,3614.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732896758435,0.27636,3614.3,3614.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732896758739,0.27636,3614.3,3614.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732896758740,3.48416,3614.3,3614.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732896758936,4.12166221,3614.3,3614.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732896761246,3.84530221,3614.3,3614.2,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1732896761443,5.30986221,3614.3,3614.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732896762232,5.03350221,3614.3,3614.2,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1732896762437,5.30986221,3614.3,3614.2,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1732896762936,0.63750221,3614.3,3614.2,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1732896763143,0.01363221,3614.3,3614.2,4.95707748]
["bitfinex-derivatives","ETHF0:USTF0",1732896763339,1.1769,3615.1,3615.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732896763541,1.1769,3615.1,3615.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1732896767140,1.1769,3615.1,3615.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732896767141,1.45319,3615.1,3615.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732896767936,1.45319,3615.1,3615.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1732896768645,1.1769,3615.1,3615.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1732896769148,1.45319,3615.1,3615.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1732896769342,1.1769,3615.1,3615.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1732896773349,1.80036906,3615.1,3615.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1732896779542,0.03495906,3615.1,3615.0,3.24701748]
["bitfinex-derivatives","ETHF0:USTF0",1732896779744,0.22557782,3615.3,3615.0,3.24701748]
["bitfinex-derivatives","ETHF0:USTF0",1732896779745,0.22557782,3615.3,3615.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732896780045,0.27625,3615.8,3615.7,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1732896780247,2.36696748,3615.8,3615.7,0.56624]
["bitfinex-derivatives","ETHF0:USTF0",1732896780551,2.36696748,3615.8,3615.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732896781147,2.36696748,3615.8,3615.7,0.56625]
["bitfinex-derivatives","ETHF0:USTF0",1732896781351,2.36696748,3615.8,3615.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732896781749,2.36696748,3615.8,3615.7,0.56625]
["bitfinex-derivatives","ETHF0:USTF0",1732896781948,2.36696748,3615.8,3615.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732896782157,3.51596748,3615.8,3615.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732896783544,3.51596748,3615.8,3614.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732896783545,3.23971748,3615.8,3614.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732896783750,4.18143496,3615.0,3614.1,7.6218335]
["bitfinex-derivatives","ETHF0:USTF0",1732896784047,0.27637,3614.1,3613.8,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732896784247,3.2078,3614.0,3613.9,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732896784556,2.09071748,3614.2,3614.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732896784748,3.2078,3614.4,3614.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1732896784949,0.27636,3614.3,3614.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732896785149,3.2078,3614.4,3614.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732896785354,3.2078,3614.4,3614.3,0.89636]
["bitfinex-derivatives","ETHF0:USTF0",1732896785556,3.48415,3614.4,3614.3,0.89636]
["bitfinex-derivatives","ETHF0:USTF0",1732896785754,3.2078,3614.4,3614.3,0.89636]
["bitfinex-derivatives","ETHF0:USTF0",1732896785954,3.2078,3614.4,3614.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732896786253,3.76063597,3614.4,3614.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732896787050,3.76063597,3614.4,3614.3,0.89636]
["bitfinex-derivatives","ETHF0:USTF0",1732896787051,3.48428597,3614.4,3614.3,0.89636]
["bitfinex-derivatives","ETHF0:USTF0",1732896787251,0.27648597,3614.4,3614.3,0.89636]
["bitfinex-derivatives","ETHF0:USTF0",1732896787657,1.1478,3614.8,3614.7,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732896787855,1.42412,3614.8,3614.7,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1732896788256,1.1478,3614.8,3614.7,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1732896788453,1.1478,3614.8,3614.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1732896788759,1.42412,3614.8,3614.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1732896788960,1.70060597,3614.8,3614.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1732896789258,1.70060597,3614.8,3614.7,0.36687078]
["bitfinex-derivatives","ETHF0:USTF0",1732896789654,2.30985509,3614.8,3614.7,0.36687078]
["bitfinex-derivatives","ETHF0:USTF0",1732896789853,2.30985509,3614.8,3614.7,0.64320078]
["bitfinex-derivatives","ETHF0:USTF0",1732896791058,2.30985509,3614.8,3614.7,0.36687078]
["bitfinex-derivatives","ETHF0:USTF0",1732896791471,0.27636,3614.3,3614.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732896791662,2.09071748,3614.3,3614.2,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1732896791860,2.70015652,3614.3,3614.2,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1732896792157,2.97651652,3614.3,3614.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732896792358,2.97651652,3614.3,3614.2,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1732896793559,2.70015652,3614.3,3614.2,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1732896793856,3.2078,3614.5,3614.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732896794063,3.2078,3614.5,3614.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732896794256,3.2078,3614.5,3614.4,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1732896794563,4.3505,3614.9,3614.8,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732896794758,1.75227659,3614.9,3614.8,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1732896795469,5.23638659,3614.9,3614.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732896796160,5.23638659,3614.9,3614.8,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1732896796460,5.5129735,3614.9,3614.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732896796659,5.5129735,3614.9,3614.8,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1732896797356,5.5129735,3614.9,3614.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732896797564,6.3856635,3614.9,3614.5,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732896797753,0.27635,3614.4,3614.3,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1732896797957,3.2078,3614.4,3614.3,2.87285]
["bitfinex-derivatives","ETHF0:USTF0",1732896798161,4.09372659,3614.4,3614.3,1.70635]
["bitfinex-derivatives","ETHF0:USTF0",1732896798361,3.81737659,3614.4,3614.3,1.70635]
["bitfinex-derivatives","ETHF0:USTF0",1732896799156,3.2078,3614.4,3614.3,1.70635]
["bitfinex-derivatives","ETHF0:USTF0",1732896799872,4.62708691,3614.9,3614.8,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732896800168,0.88652832,3614.9,3614.8,3.09632]
["bitfinex-derivatives","ETHF0:USTF0",1732896800763,0.60994141,3614.9,3614.8,3.09632]
["bitfinex-derivatives","ETHF0:USTF0",1732896801764,0.61032207,3614.9,3614.8,3.09632]
["bitfinex-derivatives","ETHF0:USTF0",1732896802068,2.3655,3615.2,3615.1,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732896802268,2.97584777,3615.2,3615.1,3.19629]
["bitfinex-derivatives","ETHF0:USTF0",1732896803566,1.83544777,3615.2,3615.1,3.19629]
["bitfinex-derivatives","ETHF0:USTF0",1732896807382,2.11200791,3615.2,3615.1,3.19629]
["bitfinex-derivatives","ETHF0:USTF0",1732896807871,0.88690791,3615.2,3615.1,3.19629]
["bitfinex-derivatives","ETHF0:USTF0",1732896808069,0.23638325,3615.5,3615.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1732896808268,2.09071748,3615.6,3615.1,6.81853]
["bitfinex-derivatives","ETHF0:USTF0",1732896808478,0.27653796,3615.8,3615.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732896808479,2.09071748,3615.3,3615.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732896808674,2.09071748,3615.3,3615.2,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1732896808880,3.55739748,3615.3,3615.2,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1732896809269,3.55739748,3615.3,3610.3,0.93529098]
["bitfinex-derivatives","ETHF0:USTF0",1732896809270,3.28111748,3615.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732896809478,2.09071748,3614.8,3614.7,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732896809684,2.09071748,3614.8,3614.7,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1732896811783,0.27636,3614.3,3613.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1732896811981,0.69085,3614.6,3613.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1732896811982,5.57489748,3614.0,3613.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1732896812181,5.29851748,3614.0,3613.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1732896812684,5.57489748,3614.0,3613.9,2.60639]
["bitfinex-derivatives","ETHF0:USTF0",1732896812887,5.57489748,3614.0,3613.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1732896813094,5.57489748,3614.0,3613.9,2.60639]
["bitfinex-derivatives","ETHF0:USTF0",1732896814487,5.57489748,3614.0,3613.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1732896815084,5.57489748,3614.0,3613.9,2.60639]
["bitfinex-derivatives","ETHF0:USTF0",1732896815386,5.29851748,3614.0,3613.9,2.60639]
["bitfinex-derivatives","ETHF0:USTF0",1732896815590,3.23771748,3614.4,3613.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1732896815782,2.09071748,3614.4,3614.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732896815982,2.09071748,3614.4,3614.3,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1732896816181,1.147,3614.7,3614.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732896816382,1.147,3614.7,3614.6,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732896816686,1.147,3614.7,3614.6,1.56633]
["bitfinex-derivatives","ETHF0:USTF0",1732896816886,1.42353719,3614.7,3614.6,1.56633]
["bitfinex-derivatives","ETHF0:USTF0",1732896817586,1.147,3614.7,3614.6,1.56633]
["bitfinex-derivatives","ETHF0:USTF0",1732896818186,2.09071748,3614.8,3614.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1732896818487,2.09071748,3614.8,3614.7,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732896818688,2.687258,3614.8,3614.7,2.01633]
["bitfinex-derivatives","ETHF0:USTF0",1732896818889,2.09071748,3614.8,3614.7,2.01633]
["bitfinex-derivatives","ETHF0:USTF0",1732896819285,2.68722422,3614.8,3614.7,2.01633]
["bitfinex-derivatives","ETHF0:USTF0",1732896819694,2.96354422,3614.8,3614.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1732896820089,5.0542617,3614.8,3614.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1732896820385,5.0542617,3614.8,3614.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732896820594,0.27635,3614.4,3614.3,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1732896820790,2.96357422,3614.4,3614.3,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1732896821388,5.14582422,3614.4,3614.3,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1732896821595,5.42217422,3614.4,3614.3,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1732896822095,5.14582422,3614.4,3614.3,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1732896823592,5.42217422,3614.4,3614.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732896823890,6.40272422,3614.4,3613.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1732896824188,3.80461034,3614.3,3613.7,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1732896824396,3.48416,3614.3,3614.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732896824591,4.08089527,3614.3,3614.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1732896824987,3.80453527,3614.3,3614.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1732896825384,4.08089527,3614.3,3614.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1732896825992,3.80453527,3614.3,3614.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1732896826290,4.08089527,3614.3,3614.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1732896826890,4.08089527,3614.3,3614.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732896827692,3.80453527,3614.3,3613.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732896827896,2.09071748,3613.6,3613.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732896828096,2.68745738,3613.6,3613.5,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1732896828297,5.14585738,3613.6,3613.5,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1732896829485,5.14550105,3613.6,3613.5,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1732896830197,0.59639131,3613.6,3613.5,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1732896830387,0.27659074,3614.4,3613.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1732896830591,0.27659074,3614.4,3614.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732896830808,0.87305152,3614.4,3614.3,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1732896832899,0.87305152,3614.4,3614.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732896833089,1.14940152,3614.4,3614.3,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1732896833297,0.87305152,3614.4,3614.3,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1732896834491,1.14940152,3614.4,3614.3,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1732896834798,0.87305152,3614.4,3614.3,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1732896835389,1.14940152,3614.4,3614.3,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1732896836001,1.14940152,3614.4,3614.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732896836203,2.33950152,3614.4,3614.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732896836904,2.33950152,3614.4,3614.3,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1732896838698,2.33950152,3614.4,3614.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732896839103,2.33950152,3614.4,3614.3,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1732896839494,2.06315152,3614.4,3614.3,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1732896840302,2.33950152,3614.4,3614.3,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1732896840803,2.06315152,3614.4,3614.3,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1732896841706,2.33950152,3614.4,3614.3,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1732896843805,2.06315152,3614.4,3614.3,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1732896844507,2.33950152,3614.4,3614.3,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1732896844701,2.06315152,3614.4,3614.3,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1732896844902,0.59646078,3614.4,3614.3,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1732896845504,2.36725467,3614.9,3614.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732896845803,2.09071748,3615.3,3614.8,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732896846005,0.59817579,3615.2,3615.1,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732896846304,0.87446579,3615.2,3615.1,2.95291001]
["bitfinex-derivatives","ETHF0:USTF0",1732896846605,0.87446579,3615.2,3614.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732896846606,0.27638,3614.1,3614.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732896846802,0.27638,3614.1,3614.0,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1732896847004,0.27637,3614.2,3614.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1732896847215,0.5980748,3614.2,3614.1,3.46637]
["bitfinex-derivatives","ETHF0:USTF0",1732896848206,0.8744348,3614.2,3614.1,3.46637]
["bitfinex-derivatives","ETHF0:USTF0",1732896848610,0.5980748,3614.2,3614.1,3.46637]
["bitfinex-derivatives","ETHF0:USTF0",1732896848909,2.09071748,3615.1,3615.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1732896849106,2.09071748,3615.1,3615.0,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1732896849508,2.36700748,3615.1,3615.0,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1732896849710,2.09071748,3615.1,3615.0,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1732896850811,2.36700748,3615.1,3615.0,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1732896852807,5.57480748,3615.1,3615.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1732896853516,5.57480748,3615.1,3615.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732896853808,5.29851748,3615.1,3614.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732896854007,2.09071748,3614.3,3614.2,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1732896854408,2.36707748,3614.3,3614.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732896856609,2.09071748,3614.3,3613.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732896856813,2.09071748,3613.7,3613.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1732896857016,2.09071748,3613.7,3613.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1732896857211,2.09071748,3613.7,3613.6,3.85641]
["bitfinex-derivatives","ETHF0:USTF0",1732896857608,2.36711748,3613.7,3613.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1732896858009,4.88591748,3613.7,3613.6,2.36478071]
["bitfinex-derivatives","ETHF0:USTF0",1732896858226,4.88591748,3613.7,3613.6,2.23478071]
["bitfinex-derivatives","ETHF0:USTF0",1732896858514,0.27644,3613.3,3613.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732896858712,5.29851748,3613.3,3613.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1732896858909,6.15949214,3613.3,3613.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1732896861111,5.88306214,3613.3,3612.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732896861317,0.27656,3611.7,3611.5,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732896861514,2.09071748,3611.6,3611.5,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1732896861914,3.01715405,3611.6,3611.5,3.42160464]
["bitfinex-derivatives","ETHF0:USTF0",1732896862219,3.29371405,3611.6,3611.5,3.29160464]
["bitfinex-derivatives","ETHF0:USTF0",1732896862416,8.01715405,3611.6,3611.4,2.54494417]
["bitfinex-derivatives","ETHF0:USTF0",1732896862610,0.27662,3610.9,3610.8,10.13074063]
["bitfinex-derivatives","ETHF0:USTF0",1732896862815,0.27665,3610.5,3610.3,15.53736232]
["bitfinex-derivatives","ETHF0:USTF0",1732896863014,1.56725799,3610.4,3610.3,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1732896863209,1.56725799,3610.4,3610.3,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1732896863714,0.69482743,3611.1,3610.3,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1732896863919,2.36730748,3611.2,3610.7,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732896864110,2.36730748,3611.2,3610.7,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1732896864315,2.65026488,3611.1,3610.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896864511,1.76562305,3611.0,3610.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732896864818,1.76562305,3611.0,3610.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732896865216,1.76562305,3611.0,3610.9,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1732896865420,1.7646705,3611.0,3610.9,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1732896865822,2.04151929,3611.0,3610.9,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1732896866621,2.04151929,3611.0,3610.9,41.33662]
["bitfinex-derivatives","ETHF0:USTF0",1732896867128,1.7646705,3611.0,3610.9,41.33662]
["bitfinex-derivatives","ETHF0:USTF0",1732896868722,0.27662,3610.9,3610.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732896868918,2.65026488,3610.5,3610.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732896869227,1.7646705,3610.5,3610.4,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1732896871828,1.7646705,3610.5,3610.0,0.30312313]
["bitfinex-derivatives","ETHF0:USTF0",1732896872024,1.7646705,3610.4,3610.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732896872322,1.7646705,3610.4,3610.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1732896872730,1.7646705,3610.4,3610.3,3.51446]
["bitfinex-derivatives","ETHF0:USTF0",1732896873429,3.2078,3611.0,3610.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732896873629,4.00966673,3611.0,3610.9,2.74662]
["bitfinex-derivatives","ETHF0:USTF0",1732896874027,3.98971962,3611.0,3610.9,2.74662]
["bitfinex-derivatives","ETHF0:USTF0",1732896876526,3.98971962,3611.0,3610.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1732896876724,6.6399845,3611.0,3610.6,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732896876926,2.13931962,3610.9,3610.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732896877129,0.78191962,3610.8,3610.7,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732896877329,0.78191962,3610.8,3610.7,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1732896877935,0.78191962,3610.8,3610.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1732896881835,0.78191962,3610.8,3610.7,0.00950647]
["bitfinex-derivatives","ETHF0:USTF0",1732896882137,0.78191962,3610.8,3610.7,1.81663]
["bitfinex-derivatives","ETHF0:USTF0",1732896883238,0.69159,3610.7,3609.2,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1732896883434,3.2078,3609.9,3609.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732896883639,1.1734928,3609.9,3609.8,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1732896885339,1.17408451,3609.9,3609.8,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1732896885533,0.63726854,3609.9,3609.8,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1732896885732,1.41918816,3609.9,3609.8,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1732896887635,1.41918816,3609.9,3609.8,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1732896889335,0.78191962,3609.9,3609.8,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1732896889647,0.64399088,3609.9,3609.8,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1732896889835,1.4259105,3609.9,3609.8,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1732896891035,1.4259105,3609.9,3609.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1732896891241,1.4259105,3609.9,3609.8,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1732896891942,2.09458242,3612.0,3610.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732896891943,2.09458242,3611.0,3610.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1732896892138,2.09458242,3611.0,3610.9,1.58662]
["bitfinex-derivatives","ETHF0:USTF0",1732896892737,2.37119242,3611.0,3610.9,1.58662]
["bitfinex-derivatives","ETHF0:USTF0",1732896893038,2.37119242,3611.0,3610.9,0.72577682]
["bitfinex-derivatives","ETHF0:USTF0",1732896893243,2.37119242,3611.0,3610.1,6.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732896893244,0.27665,3610.6,3610.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732896893541,0.27664,3610.6,3610.5,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732896893842,3.2078,3610.7,3609.7,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732896893843,4.3518,3610.7,3609.7,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732896894137,5.30238242,3609.8,3609.7,4.56671]
["bitfinex-derivatives","ETHF0:USTF0",1732896894340,2.09458242,3609.8,3609.7,4.56671]
["bitfinex-derivatives","ETHF0:USTF0",1732896896139,1.61268,3610.1,3609.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732896896348,1.61268,3610.1,3610.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732896896540,1.61268,3610.1,3610.0,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1732896897044,1.61268,3610.1,3610.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732896897437,6.336,3610.1,3609.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1732896897637,0.27676,3609.1,3608.7,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732896897842,3.48456,3609.0,3608.9,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732896898038,3.2078,3609.0,3608.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1732896898242,3.48456,3609.0,3608.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1732896898543,5.85951816,3609.0,3608.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1732896898739,0.27675,3609.2,3608.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1732896898943,2.6737,3609.3,3608.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1732896899137,0.27676,3609.1,3609.0,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732896899347,0.27676,3609.1,3609.0,4.05675]
["bitfinex-derivatives","ETHF0:USTF0",1732896899646,0.69193,3609.0,3608.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1732896899846,0.27679,3608.7,3608.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732896900048,0.27679,3608.6,3608.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1732896900254,0.27679,3608.6,3608.5,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1732896900549,2.92850816,3608.6,3608.5,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1732896900951,3.10166808,3608.6,3608.5,0.74212095]
["bitfinex-derivatives","ETHF0:USTF0",1732896901146,3.16353483,3608.6,3608.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732896901365,3.33668965,3608.6,3608.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732896901653,3.33668965,3608.6,3608.5,0.35140537]
["bitfinex-derivatives","ETHF0:USTF0",1732896901949,0.27684,3608.0,3607.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1732896902144,1.73464812,3608.0,3607.9,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1732896902353,1.45780812,3608.0,3607.9,5.58675]
["bitfinex-derivatives","ETHF0:USTF0",1732896902545,1.28463748,3608.0,3607.9,5.58675]
["bitfinex-derivatives","ETHF0:USTF0",1732896902945,4.76927748,3608.0,3607.9,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1732896903146,4.49243748,3608.0,3607.9,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1732896903349,4.49243748,3608.0,3607.9,5.58675]
["bitfinex-derivatives","ETHF0:USTF0",1732896903650,4.04562662,3608.0,3607.9,5.58675]
["bitfinex-derivatives","ETHF0:USTF0",1732896903848,4.27512457,3608.0,3607.9,5.58675]
["bitfinex-derivatives","ETHF0:USTF0",1732896904049,4.27512457,3608.0,3607.9,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1732896904252,4.55196457,3608.0,3607.9,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1732896905353,4.55196457,3608.0,3607.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732896906155,4.55196457,3608.0,3607.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732896907050,4.55196457,3608.0,3607.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732896907742,4.27512457,3608.0,3607.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732896907945,2.65171816,3609.0,3608.9,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732896908145,2.65171816,3609.0,3608.9,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1732896908146,0.22718685,3609.0,3608.9,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1732896908551,2.92864132,3609.3,3608.9,41.64]
["bitfinex-derivatives","ETHF0:USTF0",1732896908552,2.65171816,3609.3,3608.9,41.64]
["bitfinex-derivatives","ETHF0:USTF0",1732896908751,2.65171816,3609.3,3609.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732896908950,2.65171816,3609.3,3609.2,2.36675]
["bitfinex-derivatives","ETHF0:USTF0",1732896909256,5.85951816,3609.3,3609.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1732896909448,2.65171816,3609.3,3609.2,2.36675]
["bitfinex-derivatives","ETHF0:USTF0",1732896910143,6.13625816,3609.3,3609.2,2.36675]
["bitfinex-derivatives","ETHF0:USTF0",1732896910349,6.13625816,3609.3,3609.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1732896910549,5.85951816,3609.3,3609.2,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1732896910751,2.65171816,3609.3,3609.2,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1732896911856,2.92845816,3609.3,3609.2,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1732896912157,2.65171816,3609.3,3609.2,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1732896912554,2.92845816,3609.3,3609.2,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1732896912752,2.65171816,3609.3,3609.2,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1732896912956,2.65171816,3609.3,3609.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732896913150,0.27672,3609.6,3609.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732896913351,0.27672,3609.6,3609.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1732896913546,0.27672,3609.5,3609.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732896915456,0.27672,3609.5,3609.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1732896915457,0.27675,3609.2,3609.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1732896915658,6.13625816,3609.3,3609.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1732896915860,0.27675,3609.2,3609.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1732896917857,0.27675,3609.2,3609.1,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1732896918058,0.27675,3609.2,3609.1,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1732896918457,0.90987224,3609.2,3609.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1732896918652,3.00613931,3609.2,3609.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1732896920255,0.27675,3609.1,3609.0,0.00916595]
["bitfinex-derivatives","ETHF0:USTF0",1732896920454,0.2768,3608.5,3608.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1732896920656,0.6332115,3608.5,3608.4,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1732896920855,2.09626707,3608.5,3608.4,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1732896921056,2.37306707,3608.5,3608.4,5.81571]
["bitfinex-derivatives","ETHF0:USTF0",1732896921253,2.09626707,3608.5,3608.4,5.81571]
["bitfinex-derivatives","ETHF0:USTF0",1732896921457,1.41879,3608.7,3608.6,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732896921458,1.142,3608.7,3608.6,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732896921660,1.7755576,3608.7,3608.6,2.89679]
["bitfinex-derivatives","ETHF0:USTF0",1732896921858,1.142,3608.7,3608.6,2.89679]
["bitfinex-derivatives","ETHF0:USTF0",1732896922160,1.142,3608.7,3608.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1732896922461,2.05265991,3608.7,3608.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1732896922857,5.26045991,3608.7,3608.6,1.23488172]
["bitfinex-derivatives","ETHF0:USTF0",1732896923058,0.2768,3608.5,3608.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1732896923257,0.91067991,3608.5,3608.4,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1732896923857,0.91067991,3608.5,3608.4,2.88571]
["bitfinex-derivatives","ETHF0:USTF0",1732896924062,0.63387991,3608.5,3608.4,2.88571]
["bitfinex-derivatives","ETHF0:USTF0",1732896924263,0.63451909,3608.5,3608.4,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1732896924459,4.3498,3608.7,3608.6,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732896924658,4.98435445,3608.7,3608.6,1.78679]
["bitfinex-derivatives","ETHF0:USTF0",1732896925153,1.77655445,3608.7,3608.6,1.78679]
["bitfinex-derivatives","ETHF0:USTF0",1732896925358,0.63455445,3608.7,3608.6,1.78679]
["bitfinex-derivatives","ETHF0:USTF0",1732896925664,4.62382365,3609.2,3609.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732896925866,1.77375346,3609.2,3609.1,2.30675]
["bitfinex-derivatives","ETHF0:USTF0",1732896926158,3.00777053,3609.2,3609.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1732896926361,2.73102053,3609.2,3609.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1732896926554,2.73102053,3609.2,3609.1,2.30675]
["bitfinex-derivatives","ETHF0:USTF0",1732896926862,6.21557053,3609.2,3609.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1732896927068,6.21557053,3609.2,3609.1,2.30675]
["bitfinex-derivatives","ETHF0:USTF0",1732896927464,2.73102053,3609.2,3609.1,2.30675]
["bitfinex-derivatives","ETHF0:USTF0",1732896927661,0.63475346,3609.2,3609.1,2.30675]
["bitfinex-derivatives","ETHF0:USTF0",1732896927862,3.2078,3609.6,3609.5,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732896928059,3.48452,3609.6,3609.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732896928661,3.48452,3609.6,3609.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732896928861,5.58078707,3609.6,3609.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732896930057,0.27677,3608.9,3608.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1732896930262,2.37303707,3608.9,3608.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1732896931764,2.09626707,3609.3,3608.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1732896932059,2.37302707,3609.0,3608.9,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1732896932265,2.37302707,3609.0,3608.9,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1732896933057,2.37302707,3609.0,3608.9,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1732896933271,2.09626707,3609.0,3608.9,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1732896934662,1.139,3609.2,3609.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732896934861,1.139,3609.2,3609.1,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1732896935664,2.37299707,3609.4,3609.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732896935864,2.37299707,3609.4,3609.3,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1732896936068,2.37299707,3609.4,3609.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732896936364,2.37299707,3609.4,3609.3,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1732896936567,2.37299707,3609.4,3609.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732896936867,2.37299707,3609.4,3609.3,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1732896937465,5.30406707,3609.4,3609.0,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1732896937765,0.27675,3609.2,3609.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732896938070,0.933761,3609.2,3609.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732896938363,0.933761,3609.2,3608.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1732896938364,0.27681,3608.4,3608.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1732896938571,2.37307707,3608.4,3608.3,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1732896938759,3.03008807,3608.4,3608.3,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1732896938966,2.75327807,3608.4,3608.3,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1732896939265,0.657011,3608.4,3608.3,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1732896942267,0.657011,3608.4,3608.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1732896942472,3.03008807,3608.4,3608.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1732896942764,2.75327807,3608.4,3608.3,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1732896943069,3.03008807,3608.4,3608.3,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1732896943365,2.75327807,3608.4,3608.3,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1732896943571,2.75327807,3608.4,3608.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1732896943770,3.03008807,3608.4,3608.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1732896944968,3.03008807,3608.4,3608.3,0.634686]
["bitfinex-derivatives","ETHF0:USTF0",1732896945367,0.27685,3607.8,3607.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1732896945570,0.27685,3607.8,3607.7,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1732896945571,8.33419514,3607.8,3607.7,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1732896945761,0.27692,3606.9,3606.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732896945968,0.94274173,3606.9,3606.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1732896946172,0.66582173,3606.9,3606.1,10.81083538]
["bitfinex-derivatives","ETHF0:USTF0",1732896946374,1.80582173,3606.8,3606.1,14.15083538]
["bitfinex-derivatives","ETHF0:USTF0",1732896946565,0.66582173,3606.7,3606.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732896946772,0.83906043,3606.7,3606.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1732896947971,0.58297515,3606.7,3606.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1732896948185,2.37320707,3606.7,3606.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732896948476,3.48474,3606.7,3606.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732896948773,3.48474,3606.7,3606.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732896949364,3.48474,3606.7,3606.1,10.81083538]
["bitfinex-derivatives","ETHF0:USTF0",1732896949365,8.54033414,3606.7,3606.1,9.60708212]
["bitfinex-derivatives","ETHF0:USTF0",1732896949566,5.58104707,3606.2,3606.1,8.06240543]
["bitfinex-derivatives","ETHF0:USTF0",1732896949874,5.58104707,3606.2,3606.1,1.9980959]
["bitfinex-derivatives","ETHF0:USTF0",1732896949875,6.52930646,3606.2,3606.1,1.9980959]
["bitfinex-derivatives","ETHF0:USTF0",1732896950172,6.52930646,3606.2,3606.1,1.11747033]
["bitfinex-derivatives","ETHF0:USTF0",1732896951171,5.58104707,3606.2,3606.1,1.11747033]
["bitfinex-derivatives","ETHF0:USTF0",1732896951377,6.49286767,3606.2,3606.1,1.11747033]
["bitfinex-derivatives","ETHF0:USTF0",1732896951780,6.21588767,3606.2,3605.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1732896951974,2.09626707,3606.4,3605.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732896951975,2.09626707,3605.6,3605.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732896952176,2.09626707,3605.6,3605.4,0.03545439]
["bitfinex-derivatives","ETHF0:USTF0",1732896952478,2.09626707,3605.6,3605.4,0.89545439]
["bitfinex-derivatives","ETHF0:USTF0",1732896952779,2.09626707,3605.6,3605.5,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1732896952975,2.09626707,3605.6,3605.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732896953176,2.09626707,3606.0,3605.5,1.73718439]
["bitfinex-derivatives","ETHF0:USTF0",1732896953380,2.09626707,3606.0,3605.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732896953578,2.09626707,3606.0,3605.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1732896953978,2.09626707,3606.0,3605.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732896954181,2.09626707,3606.0,3605.9,0.14545439]
["bitfinex-derivatives","ETHF0:USTF0",1732896954481,2.09626707,3606.0,3605.9,0.42245439]
["bitfinex-derivatives","ETHF0:USTF0",1732896954684,2.09626707,3606.0,3605.9,0.14545439]
["bitfinex-derivatives","ETHF0:USTF0",1732896954879,2.09626707,3606.0,3605.9,0.14795013]
["bitfinex-derivatives","ETHF0:USTF0",1732896955070,2.09626707,3606.0,3605.9,0.42495013]
["bitfinex-derivatives","ETHF0:USTF0",1732896955475,2.09626707,3606.4,3606.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732896955888,2.09626707,3606.4,3606.3,0.38492013]
["bitfinex-derivatives","ETHF0:USTF0",1732896956182,3.17951737,3606.4,3606.3,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1732896956377,3.17951737,3606.4,3606.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732896956684,6.66427737,3606.4,3606.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732896956974,6.38731737,3606.4,3606.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732896957584,6.66427737,3606.4,3606.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732896957785,6.38731737,3606.4,3606.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732896957987,6.38733153,3606.4,3606.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732896958177,6.86303628,3606.4,3606.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732896959681,7.13999628,3606.4,3605.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732896959875,2.09626707,3606.0,3605.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732896960080,2.09626707,3606.0,3605.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732896960280,3.88324062,3606.0,3605.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732896960676,3.88324062,3606.0,3605.9,4.27534788]
["bitfinex-derivatives","ETHF0:USTF0",1732896960877,3.88324062,3606.0,3605.9,3.65161008]
["bitfinex-derivatives","ETHF0:USTF0",1732896961273,3.1340157,3606.0,3605.9,3.65161008]
["bitfinex-derivatives","ETHF0:USTF0",1732896961478,2.96075738,3606.0,3605.9,3.92861008]
["bitfinex-derivatives","ETHF0:USTF0",1732896961678,3.42215419,3606.0,3605.9,3.92861008]
["bitfinex-derivatives","ETHF0:USTF0",1732896961882,0.69251,3605.9,3605.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1732896962083,2.09626707,3605.2,3605.1,1.70706]
["bitfinex-derivatives","ETHF0:USTF0",1732896962285,2.09626707,3605.2,3605.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732896962984,7.40033414,3605.2,3604.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1732896963176,3.2078,3604.7,3604.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732896963380,3.4849,3604.7,3604.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732896963577,3.2078,3604.7,3604.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732896963981,0.2771,3604.7,3604.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732896964182,3.2078,3604.7,3604.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732896964390,0.2771,3604.6,3604.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732896964590,3.2078,3604.7,3604.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1732896964882,2.09626707,3604.8,3604.5,2.86711]
["bitfinex-derivatives","ETHF0:USTF0",1732896964883,1.50598018,3604.6,3604.5,2.86711]
["bitfinex-derivatives","ETHF0:USTF0",1732896965085,2.4246224,3604.6,3604.5,1.30713923]
["bitfinex-derivatives","ETHF0:USTF0",1732896965883,2.7017224,3604.6,3604.5,1.03002923]
["bitfinex-derivatives","ETHF0:USTF0",1732896966185,1.6097501,3604.6,3604.5,0.16336083]
["bitfinex-derivatives","ETHF0:USTF0",1732896966380,2.64325386,3604.6,3604.5,0.16336083]
["bitfinex-derivatives","ETHF0:USTF0",1732896966889,5.30334328,3604.6,3604.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732896967879,2.36615386,3604.6,3604.5,4.43711]
["bitfinex-derivatives","ETHF0:USTF0",1732896968201,2.36615386,3604.6,3604.5,2.94671549]
["bitfinex-derivatives","ETHF0:USTF0",1732896968390,2.36615386,3604.6,3604.5,3.22382549]
["bitfinex-derivatives","ETHF0:USTF0",1732896969482,2.24802225,3604.6,3604.5,3.22382549]
["bitfinex-derivatives","ETHF0:USTF0",1732896969891,2.52512225,3604.6,3604.5,3.22382549]
["bitfinex-derivatives","ETHF0:USTF0",1732896970183,2.24802225,3604.6,3604.5,3.22382549]
["bitfinex-derivatives","ETHF0:USTF0",1732896970888,2.24802225,3604.6,3604.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1732896971188,11.34233046,3604.6,3604.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1732896971393,14.00241988,3604.6,3604.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1732896971983,5.18521167,3604.6,3604.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1732896972582,5.22616445,3604.6,3604.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1732896972993,5.46116041,3604.6,3604.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1732896973292,5.46116041,3604.6,3603.9,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732896973293,5.18406041,3604.6,3604.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732896973491,0.01457269,3604.3,3604.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1732896973786,2.08338255,3604.2,3604.0,3.85714]
["bitfinex-derivatives","ETHF0:USTF0",1732896973984,1.80624255,3604.1,3604.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1732896974180,2.08338255,3604.1,3604.0,2.36646343]
["bitfinex-derivatives","ETHF0:USTF0",1732896974382,1.80624255,3604.1,3604.0,2.36646343]
["bitfinex-derivatives","ETHF0:USTF0",1732896974580,2.09795524,3604.1,3604.0,2.36646343]
["bitfinex-derivatives","ETHF0:USTF0",1732896974788,2.09795524,3604.1,3604.0,2.64361343]
["bitfinex-derivatives","ETHF0:USTF0",1732896975087,2.09795524,3604.1,3604.0,0.80622847]
["bitfinex-derivatives","ETHF0:USTF0",1732896975389,2.09795524,3604.1,3604.0,1.08337847]
["bitfinex-derivatives","ETHF0:USTF0",1732896975586,2.09795524,3604.1,3604.0,0.80622847]
["bitfinex-derivatives","ETHF0:USTF0",1732896975793,1.38915695,3604.1,3604.0,1.08337847]
["bitfinex-derivatives","ETHF0:USTF0",1732896975999,1.98517067,3604.1,3604.0,3.10317853]
["bitfinex-derivatives","ETHF0:USTF0",1732896976194,1.98517067,3604.1,3603.4,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1732896976491,1.73764403,3604.0,3603.7,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732896976699,0.27716,3603.8,3603.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896976890,1.84144005,3603.8,3603.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732896977290,1.84144005,3603.8,3603.7,4.140717]
["bitfinex-derivatives","ETHF0:USTF0",1732896977786,1.84144005,3603.8,3603.7,4.417887]
["bitfinex-derivatives","ETHF0:USTF0",1732896977991,1.84144005,3603.8,3603.7,4.140717]
["bitfinex-derivatives","ETHF0:USTF0",1732896979091,1.78735231,3603.8,3603.7,4.140717]
["bitfinex-derivatives","ETHF0:USTF0",1732896979385,1.51019231,3603.8,3603.7,4.140717]
["bitfinex-derivatives","ETHF0:USTF0",1732896979587,1.51019231,3603.8,3603.7,4.417887]
["bitfinex-derivatives","ETHF0:USTF0",1732896985495,1.50106259,3603.8,3603.7,4.417887]
["bitfinex-derivatives","ETHF0:USTF0",1732896985690,2.93716942,3604.9,3604.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732896985994,0.27709,3604.7,3604.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732896986301,1.47509,3604.7,3604.6,0.92846194]
["bitfinex-derivatives","ETHF0:USTF0",1732896986497,0.27709,3604.7,3604.6,0.310717]
["bitfinex-derivatives","ETHF0:USTF0",1732896986697,3.48517712,3604.8,3603.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1732896986894,2.93719942,3604.5,3604.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732896987091,2.93719942,3604.5,3604.4,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1732896987708,2.93719942,3604.5,3604.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732896987908,0.27711,3604.5,3604.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732896988106,2.66008942,3604.5,3604.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732896988303,2.37845906,3604.5,3604.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732896988721,0.27723,3603.0,3602.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732896989007,0.2772,3603.4,3603.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732896989300,5.30914906,3603.5,3603.2,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1732896989509,5.30914906,3603.5,3603.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732896989706,0.2772,3603.4,3603.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732896989906,0.2772,3603.3,3603.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1732896990104,5.30914906,3603.5,3603.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732896990105,5.58633906,3603.5,3603.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732896990404,2.10134906,3603.5,3603.3,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1732896990800,2.10134906,3603.5,3603.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732896990999,2.10134906,3603.5,3603.4,5.37468695]
["bitfinex-derivatives","ETHF0:USTF0",1732896991204,2.37852906,3603.5,3603.4,5.37468695]
["bitfinex-derivatives","ETHF0:USTF0",1732896991402,2.10134906,3603.5,3603.4,5.09749695]
["bitfinex-derivatives","ETHF0:USTF0",1732896991604,2.37852906,3603.5,3603.4,5.37468695]
["bitfinex-derivatives","ETHF0:USTF0",1732896992004,5.58632906,3603.5,3603.4,3.83852786]
["bitfinex-derivatives","ETHF0:USTF0",1732896992207,5.58632906,3603.5,3603.4,2.04130118]
["bitfinex-derivatives","ETHF0:USTF0",1732896992409,9.22762441,3603.5,3602.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1732896992710,9.22762441,3603.5,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732896992711,0.27728,3602.3,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732896993004,0.27728,3602.3,3602.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1732896993005,6.78442906,3602.3,3602.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1732896993399,5.58642906,3602.3,3602.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1732896993607,5.58642906,3602.3,3602.2,3.07728]
["bitfinex-derivatives","ETHF0:USTF0",1732896993608,2.10134906,3602.3,3602.2,3.07728]
["bitfinex-derivatives","ETHF0:USTF0",1732896994110,2.10134906,3602.3,3602.2,3.11266938]
["bitfinex-derivatives","ETHF0:USTF0",1732896994403,2.66286476,3602.4,3602.2,3.11266938]
["bitfinex-derivatives","ETHF0:USTF0",1732896994609,2.66286476,3602.4,3602.2,2.83538938]
["bitfinex-derivatives","ETHF0:USTF0",1732896994916,3.17204086,3602.8,3602.7,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732896995107,2.66286476,3602.8,3602.7,1.73627979]
["bitfinex-derivatives","ETHF0:USTF0",1732896995402,2.66286476,3602.8,3602.7,1.95263938]
["bitfinex-derivatives","ETHF0:USTF0",1732896995811,3.83267766,3602.8,3602.7,0.3920123]
["bitfinex-derivatives","ETHF0:USTF0",1732896996111,3.83267766,3602.8,3602.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1732896996303,1.1698129,3602.8,3602.7,5.61505]
["bitfinex-derivatives","ETHF0:USTF0",1732896996504,2.66286476,3603.2,3602.7,5.61505]
["bitfinex-derivatives","ETHF0:USTF0",1732896996505,2.66286476,3603.2,3603.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732896996805,2.66286476,3603.6,3603.1,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732896997002,2.66286476,3603.6,3603.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732896997199,2.66286476,3603.6,3603.5,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1732896997510,2.66286476,3603.6,3603.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1732896997712,2.88537434,3603.6,3603.5,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1732896998507,2.88541432,3603.6,3603.5,0.37297589]
["bitfinex-derivatives","ETHF0:USTF0",1732896998710,3.16259432,3603.6,3603.5,0.37297589]
["bitfinex-derivatives","ETHF0:USTF0",1732896999013,3.16259432,3603.6,3603.5,0.65015589]
["bitfinex-derivatives","ETHF0:USTF0",1732896999202,2.88541432,3603.6,3603.5,0.37297589]
["bitfinex-derivatives","ETHF0:USTF0",1732896999405,3.16259432,3603.6,3603.5,0.37297589]
["bitfinex-derivatives","ETHF0:USTF0",1732897000109,6.37039432,3603.6,3603.5,0.37297589]
["bitfinex-derivatives","ETHF0:USTF0",1732897000612,0.27722,3603.0,3602.9,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1732897000808,0.49976956,3603.0,3602.9,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1732897001018,0.22254956,3603.0,3602.9,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1732897001211,0.22254956,3603.0,3602.9,5.33013]
["bitfinex-derivatives","ETHF0:USTF0",1732897001610,0.22258894,3603.0,3602.9,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1732897001807,0.22258894,3603.0,3602.9,5.33013]
["bitfinex-derivatives","ETHF0:USTF0",1732897002615,0.27733,3601.6,3601.5,10.82446503]
["bitfinex-derivatives","ETHF0:USTF0",1732897002810,0.27733,3601.6,3601.5,8.36043714]
["bitfinex-derivatives","ETHF0:USTF0",1732897002811,0.49991894,3601.6,3601.5,8.36043714]
["bitfinex-derivatives","ETHF0:USTF0",1732897003007,0.49991894,3601.6,3601.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732897003312,0.22258894,3601.6,3601.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732897003513,0.49991894,3601.6,3601.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732897004815,0.27733,3601.6,3601.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732897005020,0.51027388,3601.6,3601.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1732897005511,0.23294388,3601.6,3601.5,4.19801652]
["bitfinex-derivatives","ETHF0:USTF0",1732897005708,0.51027388,3601.6,3601.5,4.19801652]
["bitfinex-derivatives","ETHF0:USTF0",1732897005912,0.23294388,3601.6,3601.5,4.47535652]
["bitfinex-derivatives","ETHF0:USTF0",1732897006232,0.23283897,3601.6,3601.5,3.60803817]
["bitfinex-derivatives","ETHF0:USTF0",1732897006415,0.69832548,3601.6,3601.5,3.60803817]
["bitfinex-derivatives","ETHF0:USTF0",1732897006618,3.2078,3602.5,3601.5,3.33069817]
["bitfinex-derivatives","ETHF0:USTF0",1732897006812,0.27729,3602.2,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732897007016,2.66286476,3602.2,3602.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732897007215,3.61399126,3602.2,3602.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732897007720,3.61399126,3602.2,3602.1,0.70530652]
["bitfinex-derivatives","ETHF0:USTF0",1732897007917,0.6738465,3602.2,3602.1,0.70530652]
["bitfinex-derivatives","ETHF0:USTF0",1732897008112,4.4068,3602.5,3602.1,0.42801652]
["bitfinex-derivatives","ETHF0:USTF0",1732897008113,0.6738465,3602.4,3602.1,0.42801652]
["bitfinex-derivatives","ETHF0:USTF0",1732897008307,0.67364308,3602.3,3602.1,0.42801652]
["bitfinex-derivatives","ETHF0:USTF0",1732897008510,0.91290656,3602.2,3602.1,0.36981827]
["bitfinex-derivatives","ETHF0:USTF0",1732897008713,4.82178784,3602.2,3602.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732897009519,3.61378784,3602.2,3602.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732897010008,0.67364308,3602.2,3602.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1732897010212,0.27724,3602.8,3602.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732897010414,0.67350782,3602.8,3602.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732897010610,2.94040046,3603.0,3602.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732897010611,0.67353887,3602.9,3602.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732897010822,0.67353887,3602.8,3602.7,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1732897011014,0.2772,3603.3,3603.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732897011222,0.67357846,3603.3,3603.2,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1732897011416,0.67357846,3603.3,3603.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1732897011616,0.67357846,3603.3,3603.2,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1732897012715,0.95077846,3603.3,3603.2,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1732897012921,0.95077846,3603.3,3603.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1732897013113,4.15857846,3603.3,3603.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1732897013911,0.27726,3602.5,3602.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1732897014125,2.94012476,3602.5,3602.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732897014316,3.61370322,3602.5,3602.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732897015022,0.67357846,3602.5,3602.4,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1732897015315,0.27724,3602.8,3602.7,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732897015517,0.67415299,3602.8,3602.7,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1732897015724,0.95139299,3602.8,3602.7,2.13525735]
["bitfinex-derivatives","ETHF0:USTF0",1732897016223,0.95139299,3602.8,3602.7,1.2682097]
["bitfinex-derivatives","ETHF0:USTF0",1732897016918,0.67415299,3602.8,3602.7,1.27074805]
["bitfinex-derivatives","ETHF0:USTF0",1732897017624,0.95139299,3602.8,3602.7,1.27074805]
["bitfinex-derivatives","ETHF0:USTF0",1732897017812,0.95139299,3602.8,3602.7,0.99350805]
["bitfinex-derivatives","ETHF0:USTF0",1732897018522,4.15919299,3602.8,3602.7,0.99350805]
["bitfinex-derivatives","ETHF0:USTF0",1732897018824,3.88195299,3602.8,3601.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1732897019121,0.67415299,3602.7,3602.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732897019319,0.67415299,3602.7,3602.6,1.68725]
["bitfinex-derivatives","ETHF0:USTF0",1732897019515,2.66286476,3603.3,3602.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1732897019723,2.66286476,3603.3,3603.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732897019923,0.65553751,3603.3,3603.2,2.30721]
["bitfinex-derivatives","ETHF0:USTF0",1732897020419,2.66286476,3604.1,3603.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1732897020620,0.65558992,3604.0,3603.9,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732897020917,0.65558992,3604.0,3603.9,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1732897021325,0.65558992,3604.0,3603.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732897021527,0.93273992,3604.0,3603.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732897022223,0.93273992,3604.0,3603.9,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1732897022522,0.93273992,3604.0,3603.9,1.20263947]
["bitfinex-derivatives","ETHF0:USTF0",1732897022523,0.65558992,3604.0,3603.9,1.20263947]
["bitfinex-derivatives","ETHF0:USTF0",1732897022732,0.93270992,3604.0,3603.9,0.92550947]
["bitfinex-derivatives","ETHF0:USTF0",1732897022922,0.93270992,3604.0,3603.9,1.20263947]
["bitfinex-derivatives","ETHF0:USTF0",1732897023119,0.65558992,3604.0,3603.9,1.20263947]
["bitfinex-derivatives","ETHF0:USTF0",1732897024121,0.2771,3604.3,3604.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732897024320,0.6549911,3604.3,3604.2,0.5579872]
["bitfinex-derivatives","ETHF0:USTF0",1732897024518,0.27709,3604.3,3604.2,0.8350872]
["bitfinex-derivatives","ETHF0:USTF0",1732897024834,3.59499846,3604.3,3604.2,0.5579872]
["bitfinex-derivatives","ETHF0:USTF0",1732897025320,0.69276,3604.2,3603.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732897025515,2.94002476,3603.5,3603.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1732897025723,2.94002476,3603.5,3602.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732897025724,0.27722,3602.7,3602.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732897025918,0.27722,3602.7,3602.6,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1732897026115,0.27722,3602.7,3602.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1732897026517,0.9322637,3602.7,3602.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1732897026725,0.6550437,3603.0,3602.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1732897026922,0.27721,3602.8,3602.7,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732897027123,0.6550437,3602.8,3602.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732897027323,0.27721,3602.8,3602.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732897027523,0.27721,3602.8,3602.7,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1732897027723,0.27721,3602.8,3602.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732897027724,0.9322537,3602.8,3602.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732897029121,0.6550437,3602.8,3602.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732897029325,0.27719,3603.0,3602.8,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732897029624,0.65545588,3602.9,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897029823,0.65545588,3602.9,3600.3,6.51173836]
["bitfinex-derivatives","ETHF0:USTF0",1732897029824,0.69319,3602.0,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897030025,0.65545588,3601.9,3601.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1732897030226,0.65533799,3601.8,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897030526,0.87915643,3601.7,3601.3,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1732897030728,0.22383136,3601.6,3601.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732897030939,2.66286476,3602.2,3601.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1732897031126,2.66286476,3602.2,3601.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732897031127,0.89534576,3602.1,3601.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732897031322,0.89534576,3602.0,3601.6,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1732897031522,0.27729,3601.7,3601.6,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732897031730,0.50112595,3601.7,3601.6,4.29051058]
["bitfinex-derivatives","ETHF0:USTF0",1732897031930,1.17263576,3601.7,3601.6,1.08271058]
["bitfinex-derivatives","ETHF0:USTF0",1732897032127,3.83550052,3601.7,3601.6,1.08271058]
["bitfinex-derivatives","ETHF0:USTF0",1732897032328,3.83550052,3601.7,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897032329,0.27734,3601.1,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897032525,0.27734,3601.1,3599.9,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1732897032526,0.8994467,3601.1,3601.0,3.97551802]
["bitfinex-derivatives","ETHF0:USTF0",1732897032832,1.64620437,3601.1,3601.0,3.97551802]
["bitfinex-derivatives","ETHF0:USTF0",1732897033725,9.9073273,3601.1,3600.3,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732897033922,2.94025476,3600.4,3600.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1732897034124,2.94025476,3600.4,3599.6,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897034125,0.27745,3599.7,3599.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732897034324,0.27745,3599.7,3599.3,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897034325,6.75297882,3599.6,3598.3,8.45491991]
["bitfinex-derivatives","ETHF0:USTF0",1732897034532,0.27756,3598.3,3598.2,31.69444314]
["bitfinex-derivatives","ETHF0:USTF0",1732897034726,1.55503209,3598.3,3598.2,30.49910276]
["bitfinex-derivatives","ETHF0:USTF0",1732897034922,1.55503209,3598.3,3598.2,32.68796276]
["bitfinex-derivatives","ETHF0:USTF0",1732897035124,1.55503209,3598.3,3598.2,32.41040276]
["bitfinex-derivatives","ETHF0:USTF0",1732897036231,1.55503209,3598.3,3598.2,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1732897037035,1.55503209,3598.3,3598.2,2.20886]
["bitfinex-derivatives","ETHF0:USTF0",1732897037433,0.74675767,3598.3,3598.2,2.20886]
["bitfinex-derivatives","ETHF0:USTF0",1732897037623,3.48532954,3599.1,3598.2,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1732897037932,3.48532954,3599.1,3598.6,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897037933,0.4867942,3599.0,3598.6,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897038137,5.36939173,3599.4,3599.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1732897038428,5.36939173,3599.4,3599.1,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1732897038627,8.03225649,3599.4,3599.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1732897038835,4.57300338,3599.2,3599.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1732897039425,4.29551338,3599.2,3599.1,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1732897040128,4.29551338,3599.2,3598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732897040333,0.27754,3598.5,3598.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897040535,3.48534,3598.6,3598.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897040723,0.27754,3598.5,3598.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897040922,3.2078,3598.6,3598.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897041122,0.27754,3598.5,3598.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897041333,3.2078,3598.6,3598.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897041540,3.4853,3599.1,3598.4,3.38754]
["bitfinex-derivatives","ETHF0:USTF0",1732897041734,0.2775,3599.0,3598.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897041936,3.2078,3599.1,3598.6,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897042236,3.2078,3599.1,3598.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732897042436,4.29551338,3599.2,3598.8,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732897042627,4.29551338,3599.2,3598.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1732897042829,4.29551338,3599.2,3598.9,5.82441]
["bitfinex-derivatives","ETHF0:USTF0",1732897043030,0.2775,3599.1,3598.9,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1732897043226,0.27749,3599.1,3598.9,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1732897043635,3.4853,3599.0,3598.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732897043832,3.4853,3599.0,3598.9,2.75123456]
["bitfinex-derivatives","ETHF0:USTF0",1732897044234,3.2078,3599.0,3598.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1732897044541,3.2078,3598.6,3598.0,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1732897044732,3.48534,3598.6,3598.0,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1732897045132,0.27754,3598.5,3598.0,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1732897045534,3.48533,3598.6,3598.0,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1732897045838,6.14823476,3598.1,3598.0,2.14895]
["bitfinex-derivatives","ETHF0:USTF0",1732897046038,6.14823476,3598.1,3596.5,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1732897046039,0.27759,3597.9,3596.5,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1732897046233,3.2078,3597.2,3596.5,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1732897046429,3.48545,3597.2,3596.5,6.20329]
["bitfinex-derivatives","ETHF0:USTF0",1732897046639,0.27766,3596.9,3596.5,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1732897046833,0.17368163,3596.8,3596.6,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897047031,0.17368163,3596.7,3596.6,4.58769]
["bitfinex-derivatives","ETHF0:USTF0",1732897047641,0.17368163,3596.7,3596.6,3.96244389]
["bitfinex-derivatives","ETHF0:USTF0",1732897047837,0.43500837,3596.7,3596.6,3.96244389]
["bitfinex-derivatives","ETHF0:USTF0",1732897048439,0.60869,3596.7,3596.6,3.96244389]
["bitfinex-derivatives","ETHF0:USTF0",1732897048941,2.66286476,3597.3,3597.1,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897049143,0.78795244,3597.2,3597.1,4.28764]
["bitfinex-derivatives","ETHF0:USTF0",1732897049638,3.2078,3597.6,3597.1,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732897049840,0.24894765,3597.5,3597.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897050144,2.91181241,3597.5,3597.4,3.70763]
["bitfinex-derivatives","ETHF0:USTF0",1732897052141,2.91181241,3597.5,3597.4,2.04078311]
["bitfinex-derivatives","ETHF0:USTF0",1732897052342,3.90162382,3597.5,3597.4,2.04078311]
["bitfinex-derivatives","ETHF0:USTF0",1732897052642,3.62400382,3597.5,3597.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732897052845,3.90162382,3597.5,3597.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732897054147,3.89038526,3597.5,3597.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732897054338,0.27763,3597.4,3597.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732897054539,2.66286476,3597.1,3597.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732897054739,3.61276526,3597.1,3597.0,4.34766]
["bitfinex-derivatives","ETHF0:USTF0",1732897054945,3.61276526,3597.1,3597.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732897055341,3.89041526,3597.1,3597.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1732897056145,3.89041526,3597.1,3597.0,3.20148028]
["bitfinex-derivatives","ETHF0:USTF0",1732897056541,0.27768,3596.8,3596.5,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1732897056840,6.14835476,3596.6,3596.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1732897057041,6.80271493,3596.6,3596.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1732897057250,6.80271493,3596.6,3596.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1732897057444,3.58896962,3596.6,3596.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1732897057642,2.89462854,3596.6,3596.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1732897057843,0.23176378,3596.6,3596.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1732897058747,3.2078,3597.4,3596.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1732897059041,2.66286476,3597.5,3597.2,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897059042,0.69609924,3597.3,3597.2,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897059241,0.69609924,3597.3,3597.2,1.89764]
["bitfinex-derivatives","ETHF0:USTF0",1732897059845,3.90389924,3597.3,3597.2,1.89764]
["bitfinex-derivatives","ETHF0:USTF0",1732897060043,0.69609924,3597.3,3597.2,1.89764]
["bitfinex-derivatives","ETHF0:USTF0",1732897063347,3.2078,3597.7,3597.2,0.69305891]
["bitfinex-derivatives","ETHF0:USTF0",1732897063645,0.6962294,3597.6,3597.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732897063849,0.6962294,3597.6,3597.5,4.16762]
["bitfinex-derivatives","ETHF0:USTF0",1732897064748,3.2078,3598.5,3598.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732897064942,3.2078,3598.5,3598.4,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1732897065348,3.48534,3598.5,3598.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732897065940,3.7631579,3598.5,3598.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732897066241,3.7631579,3598.5,3598.4,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1732897066557,3.7631579,3598.5,3598.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732897067056,3.7631579,3598.5,3598.4,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1732897067247,3.4856179,3598.5,3597.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1732897067442,3.2078,3597.8,3597.7,3.244715]
["bitfinex-derivatives","ETHF0:USTF0",1732897067648,3.4854,3597.8,3597.7,2.967115]
["bitfinex-derivatives","ETHF0:USTF0",1732897067858,3.2078,3597.8,3597.7,3.244715]
["bitfinex-derivatives","ETHF0:USTF0",1732897068551,3.48537,3598.2,3597.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897068754,3.2078,3598.2,3598.1,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732897069053,3.2078,3598.2,3598.1,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1732897069456,3.48536,3598.2,3598.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732897070051,3.48536,3598.2,3598.1,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1732897070252,3.2078,3598.2,3598.1,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1732897070453,3.48536,3598.2,3598.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732897071056,3.2078,3598.2,3598.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732897071357,3.2078,3598.2,3598.1,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1732897072259,2.66286476,3598.3,3598.2,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897072552,2.66286476,3598.3,3598.2,2.51756]
["bitfinex-derivatives","ETHF0:USTF0",1732897073071,3.2078,3598.6,3598.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1732897073267,0.27754,3598.6,3598.5,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732897073560,3.2078,3598.6,3598.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732897073951,3.48533,3598.6,3598.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732897074354,3.48533,3598.6,3598.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732897074753,4.14572185,3598.6,3598.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732897074950,3.86819185,3598.6,3598.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732897075256,4.14572185,3598.6,3598.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732897076057,4.14572185,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897076251,4.14572185,3598.6,3598.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732897076556,3.86819185,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897078157,0.66039185,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897078458,3.86819185,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897079360,4.14572185,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897079562,3.86819185,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897082268,4.14572185,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897082462,3.86819185,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897083374,8.18601902,3598.6,3598.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732897083564,9.26547581,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897083970,9.54300581,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897084372,9.54300581,3598.6,3598.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732897084373,9.26547581,3598.6,3598.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732897084573,3.86819185,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897085471,4.14572185,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897086269,4.14572185,3598.6,3598.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732897086482,3.86819185,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897087270,0.66039185,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897087771,0.93792185,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897088073,0.66039185,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897088273,0.93792185,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897088570,4.14572185,3598.6,3598.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732897088869,3.86819185,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897089773,4.14572185,3598.6,3598.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1732897090369,4.14572185,3598.6,3598.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732897090587,4.14572185,3598.6,3597.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1732897090588,0.69386,3598.5,3597.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1732897090875,9.97660094,3597.8,3597.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732897091075,4.14579185,3597.8,3597.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732897091271,4.14579185,3597.8,3597.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732897091470,11.44125961,3597.8,3596.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732897091673,0.27765,3597.1,3597.0,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1732897091872,1.55013614,3597.1,3597.0,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1732897092069,1.55013614,3597.1,3597.0,2.98600671]
["bitfinex-derivatives","ETHF0:USTF0",1732897092274,1.55013614,3597.1,3597.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1732897092574,3.6581077,3597.1,3597.0,1.48090323]
["bitfinex-derivatives","ETHF0:USTF0",1732897092880,0.27768,3596.7,3596.6,0.01249377]
["bitfinex-derivatives","ETHF0:USTF0",1732897093081,0.93807185,3596.7,3596.6,4.21249377]
["bitfinex-derivatives","ETHF0:USTF0",1732897093270,0.66039185,3596.7,3596.6,4.49018377]
["bitfinex-derivatives","ETHF0:USTF0",1732897093677,6.48823394,3596.9,3596.6,4.21249377]
["bitfinex-derivatives","ETHF0:USTF0",1732897093879,1.55633394,3596.9,3596.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897094183,7.57259749,3597.1,3597.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732897094373,7.57259749,3597.1,3597.0,1.62766]
["bitfinex-derivatives","ETHF0:USTF0",1732897094876,7.85024749,3597.1,3597.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1732897095080,0.27765,3597.2,3597.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1732897095372,2.33506844,3597.5,3597.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1732897095774,0.27765,3597.1,3597.0,1.62766]
["bitfinex-derivatives","ETHF0:USTF0",1732897095970,0.27765,3597.1,3596.6,0.01249377]
["bitfinex-derivatives","ETHF0:USTF0",1732897095971,5.31577156,3597.1,3596.6,0.01249377]
["bitfinex-derivatives","ETHF0:USTF0",1732897096171,0.27768,3596.7,3596.6,3.87249377]
["bitfinex-derivatives","ETHF0:USTF0",1732897096367,6.60477156,3596.7,3595.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1732897096573,0.27774,3595.9,3595.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1732897096781,0.27774,3595.9,3595.8,2.67287738]
["bitfinex-derivatives","ETHF0:USTF0",1732897097079,0.27774,3595.9,3595.8,2.54287738]
["bitfinex-derivatives","ETHF0:USTF0",1732897097480,0.27774,3595.9,3595.8,2.41287738]
["bitfinex-derivatives","ETHF0:USTF0",1732897098175,0.27774,3595.9,3595.0,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1732897098176,5.31577156,3596.2,3595.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1732897098475,3.4856,3595.1,3595.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732897098776,4.7746,3595.1,3595.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732897099075,0.22977398,3595.1,3595.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732897099371,0.22977398,3595.1,3595.0,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1732897099966,0.85154628,3595.1,3595.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732897102173,0.85154628,3595.1,3595.0,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1732897102481,2.10797156,3595.7,3595.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732897102674,2.10797156,3595.7,3595.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732897102979,2.10797156,3595.7,3595.6,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1732897103473,2.38599028,3595.7,3595.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1732897103780,2.38599028,3595.7,3595.6,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1732897104685,2.3858713,3596.1,3596.0,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897104875,2.3858713,3596.1,3596.0,2.14773]
["bitfinex-derivatives","ETHF0:USTF0",1732897105673,2.10797156,3596.1,3596.0,2.14773]
["bitfinex-derivatives","ETHF0:USTF0",1732897105877,5.31577156,3597.3,3596.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1732897106079,2.10797156,3597.3,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897106275,2.10797156,3597.3,3596.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1732897106481,2.10797156,3597.7,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897106683,2.10797156,3597.7,3597.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732897106902,2.10797156,3597.7,3597.6,1.88761]
["bitfinex-derivatives","ETHF0:USTF0",1732897107277,15.14367564,3597.7,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897107486,2.10797156,3596.6,3596.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1732897107881,2.38566156,3596.6,3596.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732897108184,2.10797156,3596.6,3596.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732897108373,2.10797156,3597.0,3596.7,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897108579,2.38562156,3597.2,3596.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897108779,2.38562156,3597.2,3596.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1732897108975,3.2078,3597.1,3596.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1732897109176,0.27766,3597.0,3596.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1732897109381,3.2078,3597.1,3597.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732897109581,3.48545,3597.1,3597.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897109778,2.10797156,3597.2,3597.0,4.38765]
["bitfinex-derivatives","ETHF0:USTF0",1732897110086,2.38562156,3597.2,3597.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897110383,0.27765,3597.1,3597.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897110685,0.45131544,3597.1,3597.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897110888,3.65911544,3597.1,3597.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897111085,3.38146544,3597.1,3597.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897111283,0.17366544,3597.1,3597.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897111584,0.17366544,3597.1,3597.0,4.38766]
["bitfinex-derivatives","ETHF0:USTF0",1732897111975,0.45131544,3597.1,3597.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897112288,3.65911544,3597.1,3597.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897112486,4.12526276,3597.1,3597.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897112995,4.99923607,3597.1,3597.0,2.72035839]
["bitfinex-derivatives","ETHF0:USTF0",1732897113286,4.99923607,3597.1,3597.0,1.85191532]
["bitfinex-derivatives","ETHF0:USTF0",1732897113989,3.84761276,3597.1,3597.0,2.12957532]
["bitfinex-derivatives","ETHF0:USTF0",1732897114287,3.84761276,3597.1,3597.0,1.85191532]
["bitfinex-derivatives","ETHF0:USTF0",1732897114288,4.12526276,3597.1,3597.0,1.85191532]
["bitfinex-derivatives","ETHF0:USTF0",1732897114481,4.41030119,3597.1,3597.0,1.85191532]
["bitfinex-derivatives","ETHF0:USTF0",1732897114879,4.13265119,3597.1,3597.0,1.85191532]
["bitfinex-derivatives","ETHF0:USTF0",1732897115084,4.41030119,3597.1,3597.0,1.85191532]
["bitfinex-derivatives","ETHF0:USTF0",1732897115880,4.98774596,3597.1,3597.0,0.63611328]
["bitfinex-derivatives","ETHF0:USTF0",1732897116082,1.77994596,3597.1,3597.0,0.63611328]
["bitfinex-derivatives","ETHF0:USTF0",1732897116492,1.77994596,3597.1,3597.0,0.91377328]
["bitfinex-derivatives","ETHF0:USTF0",1732897116690,1.74702454,3597.1,3597.0,0.63611328]
["bitfinex-derivatives","ETHF0:USTF0",1732897116985,4.95482454,3597.1,3597.0,0.63611328]
["bitfinex-derivatives","ETHF0:USTF0",1732897117483,5.23247454,3597.1,3597.0,0.63611328]
["bitfinex-derivatives","ETHF0:USTF0",1732897120302,0.27773,3596.1,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897120479,1.16965977,3596.1,3596.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1732897120883,2.02475454,3596.1,3596.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1732897121880,1.74702454,3596.1,3595.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732897122085,3.48559,3595.3,3595.2,3.23905079]
["bitfinex-derivatives","ETHF0:USTF0",1732897122282,3.48559,3595.3,3595.2,2.61352975]
["bitfinex-derivatives","ETHF0:USTF0",1732897122283,1.5733592,3595.3,3595.2,2.61352975]
["bitfinex-derivatives","ETHF0:USTF0",1732897122482,1.5733592,3595.3,3595.2,2.89132975]
["bitfinex-derivatives","ETHF0:USTF0",1732897122679,0.71826443,3595.3,3595.2,2.89132975]
["bitfinex-derivatives","ETHF0:USTF0",1732897122885,0.71826443,3595.3,3595.2,2.61352975]
["bitfinex-derivatives","ETHF0:USTF0",1732897123085,0.99605443,3595.3,3595.2,2.61352975]
["bitfinex-derivatives","ETHF0:USTF0",1732897123393,0.65840027,3595.3,3595.2,2.61352975]
["bitfinex-derivatives","ETHF0:USTF0",1732897123588,0.65840027,3595.3,3595.2,2.89132975]
["bitfinex-derivatives","ETHF0:USTF0",1732897123894,0.93619027,3595.3,3595.2,2.91756814]
["bitfinex-derivatives","ETHF0:USTF0",1732897124398,0.65840027,3595.3,3595.2,2.91756814]
["bitfinex-derivatives","ETHF0:USTF0",1732897124979,0.93619027,3595.3,3595.2,2.63976814]
["bitfinex-derivatives","ETHF0:USTF0",1732897125194,1.69580556,3595.3,3595.2,1.77094437]
["bitfinex-derivatives","ETHF0:USTF0",1732897126691,1.67876279,3595.3,3595.2,1.77094437]
["bitfinex-derivatives","ETHF0:USTF0",1732897127391,1.40097279,3595.3,3595.2,1.77094437]
["bitfinex-derivatives","ETHF0:USTF0",1732897127588,0.9191475,3595.3,3595.2,1.77094437]
["bitfinex-derivatives","ETHF0:USTF0",1732897127793,1.65918077,3595.3,3595.2,1.77094437]
["bitfinex-derivatives","ETHF0:USTF0",1732897127990,0.9191475,3595.3,3595.2,1.77094437]
["bitfinex-derivatives","ETHF0:USTF0",1732897128292,3.24222773,3595.3,3595.2,1.77094437]
["bitfinex-derivatives","ETHF0:USTF0",1732897128488,3.98226772,3595.3,3595.2,1.77094437]
["bitfinex-derivatives","ETHF0:USTF0",1732897128887,3.98226772,3595.3,3594.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1732897128888,3.70447772,3595.3,3594.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1732897129085,3.2078,3594.7,3594.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1732897129288,0.27785,3594.5,3594.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1732897129597,1.92855717,3594.5,3594.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1732897129782,1.92855717,3594.5,3594.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1732897130388,1.92855717,3594.5,3594.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1732897130598,0.27795,3593.3,3592.7,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732897130892,0.27798,3592.8,3592.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732897131088,1.18864718,3592.8,3592.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732897131397,1.92868717,3592.8,3592.7,2.31981747]
["bitfinex-derivatives","ETHF0:USTF0",1732897131592,3.9737874,3592.8,3592.6,3.93241211]
["bitfinex-derivatives","ETHF0:USTF0",1732897131804,3.27969717,3592.7,3592.6,4.03915688]
["bitfinex-derivatives","ETHF0:USTF0",1732897132094,3.27969717,3592.7,3592.6,3.59214148]
["bitfinex-derivatives","ETHF0:USTF0",1732897132290,3.27969717,3592.7,3591.4,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1732897132291,0.27812,3591.0,3590.9,8.76913304]
["bitfinex-derivatives","ETHF0:USTF0",1732897132496,1.18878718,3591.0,3590.9,8.76463304]
["bitfinex-derivatives","ETHF0:USTF0",1732897132695,5.53056605,3591.0,3590.9,8.89463304]
["bitfinex-derivatives","ETHF0:USTF0",1732897132888,4.87722707,3591.0,3590.9,8.89463304]
["bitfinex-derivatives","ETHF0:USTF0",1732897133290,0.27814,3590.8,3590.7,11.6269682]
["bitfinex-derivatives","ETHF0:USTF0",1732897133487,4.85850717,3590.8,3590.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732897133693,1.65070717,3590.8,3590.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732897135188,1.65070717,3590.8,3590.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1732897135392,2.9483999,3591.5,3590.7,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732897135587,0.58814651,3591.4,3590.9,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732897135785,0.69495,3592.9,3590.9,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732897135786,2.9483999,3591.7,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897135991,2.9483999,3591.7,3591.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1732897136396,2.9483999,3591.7,3591.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897136699,2.9483999,3591.7,3591.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732897137193,2.9483999,3591.7,3591.5,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897137398,2.9483999,3591.7,3591.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732897138085,2.9483999,3591.7,3590.8,1.64601801]
["bitfinex-derivatives","ETHF0:USTF0",1732897138289,2.9483999,3591.7,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897138489,0.27808,3591.6,3591.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732897138893,0.27809,3591.5,3591.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732897139089,0.27807,3591.6,3591.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732897139394,2.9483999,3591.7,3591.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732897139605,3.2264699,3591.7,3591.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732897139803,0.27808,3591.6,3591.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732897140099,3.43933562,3592.0,3591.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732897140295,1.94090418,3592.4,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897140501,1.94090418,3592.4,3591.5,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732897140707,0.27832747,3591.9,3591.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732897140994,0.27832747,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897141202,0.27832747,3591.9,3591.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732897141502,3.9397694,3591.9,3591.1,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1732897141794,3.9397694,3591.9,3591.1,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1732897142507,0.27806,3591.8,3591.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732897142799,0.27832747,3591.9,3591.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1732897143000,0.27807,3591.7,3591.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1732897143198,0.27832747,3591.9,3591.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1732897143507,0.17394698,3591.8,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897143696,0.17394698,3591.7,3591.5,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732897144001,0.17394698,3591.6,3591.5,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1732897144198,0.17394698,3591.6,3591.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732897144403,0.27809,3591.5,3591.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732897144599,0.17394698,3591.4,3591.0,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732897144806,0.27811,3591.1,3591.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1732897145099,0.17394698,3591.1,3591.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1732897145296,0.27811,3591.1,3591.0,2.59010939]
["bitfinex-derivatives","ETHF0:USTF0",1732897145496,0.90971499,3591.1,3591.0,2.59010939]
["bitfinex-derivatives","ETHF0:USTF0",1732897145701,1.76776756,3591.1,3591.0,2.59010939]
["bitfinex-derivatives","ETHF0:USTF0",1732897146604,1.76776756,3591.1,3591.0,1.19848364]
["bitfinex-derivatives","ETHF0:USTF0",1732897146803,1.48965756,3591.1,3591.0,1.19848364]
["bitfinex-derivatives","ETHF0:USTF0",1732897147003,1.76776756,3591.1,3591.0,1.19848364]
["bitfinex-derivatives","ETHF0:USTF0",1732897147307,1.76776756,3591.1,3591.0,0.84888266]
["bitfinex-derivatives","ETHF0:USTF0",1732897147512,12.74909304,3591.1,3590.0,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1732897147793,12.74909304,3591.1,3590.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732897147794,6.1561999,3590.7,3590.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732897147993,1.75888192,3590.6,3590.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732897148196,1.75888192,3590.5,3590.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732897148405,1.75888192,3590.4,3590.2,2.41195897]
["bitfinex-derivatives","ETHF0:USTF0",1732897148611,0.27812,3591.0,3590.6,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732897148901,0.27814,3590.7,3590.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732897149100,0.95969474,3590.7,3590.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732897149298,1.86624573,3590.7,3590.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732897149800,1.86624573,3590.7,3590.6,1.54815]
["bitfinex-derivatives","ETHF0:USTF0",1732897150008,1.86624573,3590.7,3590.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1732897150204,0.27819,3590.1,3590.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732897150405,1.23788474,3590.1,3590.0,2.84837425]
["bitfinex-derivatives","ETHF0:USTF0",1732897150904,2.14443573,3590.1,3590.0,2.84837425]
["bitfinex-derivatives","ETHF0:USTF0",1732897151106,2.14443573,3590.1,3590.0,1.28199164]
["bitfinex-derivatives","ETHF0:USTF0",1732897151406,10.74065606,3590.1,3590.0,0.19455063]
["bitfinex-derivatives","ETHF0:USTF0",1732897151603,10.46246606,3590.1,3589.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732897151796,0.27825,3589.3,3589.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732897152212,0.90422066,3589.3,3589.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732897152396,5.29175445,3589.3,3589.2,3.23330981]
["bitfinex-derivatives","ETHF0:USTF0",1732897152706,2.08395445,3589.3,3589.2,1.84098653]
["bitfinex-derivatives","ETHF0:USTF0",1732897153408,5.66404759,3589.3,3589.2,1.84098653]
["bitfinex-derivatives","ETHF0:USTF0",1732897153606,2.08395445,3589.3,3589.2,1.84098653]
["bitfinex-derivatives","ETHF0:USTF0",1732897154306,2.08395445,3589.3,3589.2,0.62258893]
["bitfinex-derivatives","ETHF0:USTF0",1732897154808,1.80570445,3589.3,3589.2,2.28558893]
["bitfinex-derivatives","ETHF0:USTF0",1732897155108,1.66185481,3589.3,3589.1,1.91583533]
["bitfinex-derivatives","ETHF0:USTF0",1732897155311,1.86841042,3589.2,3589.1,3.09968327]
["bitfinex-derivatives","ETHF0:USTF0",1732897155504,2.14667042,3589.2,3589.1,2.57617122]
["bitfinex-derivatives","ETHF0:USTF0",1732897156410,5.09507032,3589.2,3589.1,2.57617122]
["bitfinex-derivatives","ETHF0:USTF0",1732897156615,5.09507032,3589.2,3589.1,1.66064558]
["bitfinex-derivatives","ETHF0:USTF0",1732897157320,8.65381584,3589.2,3589.1,0.78622558]
["bitfinex-derivatives","ETHF0:USTF0",1732897157505,0.27832,3588.5,3588.2,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1732897157702,0.27833,3588.3,3588.2,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1732897157907,1.83960375,3588.3,3588.2,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1732897158803,1.0663478,3588.3,3588.2,6.05214]
["bitfinex-derivatives","ETHF0:USTF0",1732897159099,1.81674569,3588.3,3588.2,6.05214]
["bitfinex-derivatives","ETHF0:USTF0",1732897159307,0.69563,3589.4,3588.2,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1732897159503,7.08807886,3589.5,3588.2,6.05213]
["bitfinex-derivatives","ETHF0:USTF0",1732897159700,3.2078,3589.1,3588.2,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1732897159902,0.27832,3588.5,3588.2,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1732897160212,0.27833,3588.4,3588.2,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1732897160421,0.27833,3588.4,3588.2,4.55504286]
["bitfinex-derivatives","ETHF0:USTF0",1732897161202,0.27832,3588.5,3588.2,4.55504286]
["bitfinex-derivatives","ETHF0:USTF0",1732897161406,0.27855153,3588.8,3588.2,4.55504286]
["bitfinex-derivatives","ETHF0:USTF0",1732897161905,0.27855153,3588.8,3588.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732897162102,0.27855153,3588.8,3588.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732897162508,0.55684153,3588.8,3588.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732897162711,3.2078,3589.2,3588.7,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1732897163010,0.27846464,3589.3,3588.8,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1732897163310,3.59145872,3589.2,3588.8,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1732897163508,3.59145872,3589.2,3588.9,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732897163703,0.27846464,3589.3,3589.2,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732897163908,0.27846464,3589.3,3589.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1732897164210,4.24150428,3589.3,3589.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1732897164534,0.55671464,3589.3,3589.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1732897164718,0.27846464,3589.3,3589.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1732897165112,0.55671464,3589.3,3589.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1732897165301,0.55671464,3589.3,3589.2,1.36969664]
["bitfinex-derivatives","ETHF0:USTF0",1732897165612,0.27846464,3589.3,3589.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732897165807,3.93620019,3589.3,3589.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732897166010,0.27846464,3589.3,3589.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732897166207,0.27846464,3589.3,3589.2,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1732897166405,0.27846464,3589.3,3589.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732897166619,0.55671464,3589.3,3589.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732897166814,0.27846464,3589.3,3589.2,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1732897167519,0.27846464,3589.3,3589.2,3.76606]
["bitfinex-derivatives","ETHF0:USTF0",1732897169409,0.95217507,3589.3,3589.2,3.76606]
["bitfinex-derivatives","ETHF0:USTF0",1732897170217,0.67371043,3589.3,3589.2,3.76606]
["bitfinex-derivatives","ETHF0:USTF0",1732897171217,0.89824516,3589.3,3589.2,3.76606]
["bitfinex-derivatives","ETHF0:USTF0",1732897171612,0.22464138,3589.3,3589.2,3.76606]
["bitfinex-derivatives","ETHF0:USTF0",1732897171809,0.89835181,3589.3,3589.2,3.76606]
["bitfinex-derivatives","ETHF0:USTF0",1732897172014,0.50606913,3590.1,3589.2,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732897172214,0.27846463,3590.1,3590.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732897172412,0.27846463,3590.1,3590.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1732897172619,0.27844372,3590.4,3590.0,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732897172917,0.27844372,3590.4,3589.8,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1732897172918,2.9483999,3590.2,3589.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1732897173116,2.9483999,3590.2,3589.7,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1732897173327,2.9483999,3589.8,3589.7,1.61878139]
["bitfinex-derivatives","ETHF0:USTF0",1732897173516,0.27823,3589.7,3589.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732897173716,0.27823,3589.7,3589.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1732897173922,2.9483999,3589.8,3589.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1732897174114,0.27823,3589.6,3589.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1732897174417,2.9483999,3589.8,3589.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1732897174619,3.2266199,3589.8,3589.6,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732897174823,0.27822,3589.8,3589.6,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1732897175011,0.27822,3589.7,3589.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732897175414,3.90299675,3590.1,3589.8,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732897175616,3.18541542,3590.2,3589.8,3.25821]
["bitfinex-derivatives","ETHF0:USTF0",1732897175819,0.23701552,3590.2,3590.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732897176017,0.55661372,3590.4,3590.2,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732897176218,0.27818,3590.3,3590.2,1.41415314]
["bitfinex-derivatives","ETHF0:USTF0",1732897176515,3.2265799,3590.3,3590.2,1.41415314]
["bitfinex-derivatives","ETHF0:USTF0",1732897177319,3.2265799,3590.3,3590.2,1.24666091]
["bitfinex-derivatives","ETHF0:USTF0",1732897177620,0.55661372,3590.4,3590.2,1.52484091]
["bitfinex-derivatives","ETHF0:USTF0",1732897178011,0.27844372,3590.4,3590.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732897178211,0.27844372,3590.4,3590.3,3.47818]
["bitfinex-derivatives","ETHF0:USTF0",1732897178624,0.23527985,3590.7,3590.6,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732897178816,0.27812,3591.0,3590.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1732897179115,3.48624372,3591.2,3590.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1732897179322,2.9483999,3591.1,3590.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1732897179616,3.2265099,3591.1,3590.9,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732897179816,2.9483999,3591.1,3590.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1732897180017,2.9483999,3591.1,3591.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732897180210,3.2265099,3591.1,3591.0,1.33188001]
["bitfinex-derivatives","ETHF0:USTF0",1732897180718,2.9483999,3591.1,3591.0,1.33188001]
["bitfinex-derivatives","ETHF0:USTF0",1732897181223,2.9483999,3591.1,3590.3,4.53184026]
["bitfinex-derivatives","ETHF0:USTF0",1732897181224,6.79760553,3591.1,3590.3,4.53184026]
["bitfinex-derivatives","ETHF0:USTF0",1732897181417,4.29038327,3590.9,3590.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732897181723,3.36217565,3591.0,3590.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1732897182017,8.72648368,3591.0,3590.9,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732897182223,3.36217565,3591.0,3590.9,2.56813]
["bitfinex-derivatives","ETHF0:USTF0",1732897182525,4.00748587,3591.0,3590.9,2.56813]
["bitfinex-derivatives","ETHF0:USTF0",1732897182823,9.37247756,3591.0,3590.9,2.56813]
["bitfinex-derivatives","ETHF0:USTF0",1732897183119,4.00841752,3591.0,3590.9,2.56813]
["bitfinex-derivatives","ETHF0:USTF0",1732897183424,0.64531022,3591.0,3590.9,2.56813]
["bitfinex-derivatives","ETHF0:USTF0",1732897183613,3.36412013,3591.0,3590.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1732897183814,9.99918692,3591.1,3591.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732897184013,9.99921724,3591.1,3591.0,4.39812]
["bitfinex-derivatives","ETHF0:USTF0",1732897184213,8.92585125,3591.1,3591.0,4.39812]
["bitfinex-derivatives","ETHF0:USTF0",1732897184412,6.77883692,3591.1,3591.0,4.39812]
["bitfinex-derivatives","ETHF0:USTF0",1732897184814,1.83182889,3591.1,3591.0,9.39812]
["bitfinex-derivatives","ETHF0:USTF0",1732897185217,5.36739465,3591.2,3591.1,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732897185412,5.36739465,3591.2,3591.1,4.55811]
["bitfinex-derivatives","ETHF0:USTF0",1732897185618,5.36739465,3591.2,3591.1,9.55811]
["bitfinex-derivatives","ETHF0:USTF0",1732897185815,2.48749465,3591.2,3591.1,9.55811]
["bitfinex-derivatives","ETHF0:USTF0",1732897186015,2.48749465,3591.2,3591.1,4.55811]
["bitfinex-derivatives","ETHF0:USTF0",1732897187010,0.27805,3591.9,3591.1,9.97529]
["bitfinex-derivatives","ETHF0:USTF0",1732897187214,9.64745304,3592.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897187416,0.27833367,3592.2,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897187620,6.15473063,3592.1,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897187816,7.97563063,3592.1,3591.5,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732897188013,0.27805,3592.0,3591.5,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732897188223,1.8209,3592.1,3591.5,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732897189024,0.27806,3591.8,3591.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732897189223,0.27806,3591.8,3591.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1732897189727,2.05270272,3592.1,3591.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1732897190126,0.27806,3591.8,3591.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1732897191423,0.27806,3591.8,3591.7,2.65806]
["bitfinex-derivatives","ETHF0:USTF0",1732897191623,0.27804,3592.0,3591.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732897191821,0.23180272,3592.1,3592.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732897192024,0.55636367,3592.2,3592.0,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1732897192218,0.27833367,3592.2,3592.0,1.83858725]
["bitfinex-derivatives","ETHF0:USTF0",1732897192428,0.27833367,3592.2,3592.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732897192615,0.27833367,3592.2,3592.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897192818,0.27804,3592.1,3592.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897193721,0.90890478,3592.1,3592.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732897194133,0.27807,3591.6,3591.5,2.65368153]
["bitfinex-derivatives","ETHF0:USTF0",1732897194334,0.27807,3591.6,3591.5,0.77825069]
["bitfinex-derivatives","ETHF0:USTF0",1732897194830,0.9091112,3591.6,3591.5,0.77825069]
["bitfinex-derivatives","ETHF0:USTF0",1732897195026,0.27807,3591.6,3591.5,0.77825069]
["bitfinex-derivatives","ETHF0:USTF0",1732897195222,0.27804,3592.1,3591.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732897195429,0.90926452,3592.0,3591.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732897195627,0.63122452,3592.0,3591.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1732897195823,0.27804,3592.0,3591.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732897196033,0.90928624,3592.0,3591.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732897197334,4.11708624,3592.0,3591.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732897198346,0.90928624,3592.0,3591.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732897198542,0.63124624,3592.0,3591.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1732897198842,0.27804,3592.0,3591.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1732897199035,0.27804,3592.0,3591.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732897199936,0.5049781,3592.0,3591.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732897200528,4.34445497,3592.0,3591.9,2.62941433]
["bitfinex-derivatives","ETHF0:USTF0",1732897200936,1.13665497,3592.0,3591.9,2.62941433]
["bitfinex-derivatives","ETHF0:USTF0",1732897201338,1.13665497,3592.0,3591.9,0.50218205]
["bitfinex-derivatives","ETHF0:USTF0",1732897201538,0.85861497,3592.0,3591.9,0.50218205]
["bitfinex-derivatives","ETHF0:USTF0",1732897201737,1.13665497,3592.0,3591.9,0.50218205]
["bitfinex-derivatives","ETHF0:USTF0",1732897202545,0.85861497,3592.0,3591.9,0.50218205]
["bitfinex-derivatives","ETHF0:USTF0",1732897202731,1.13665497,3592.0,3591.9,0.50218205]
["bitfinex-derivatives","ETHF0:USTF0",1732897202937,0.85861497,3592.0,3591.6,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1732897203132,0.27807,3591.7,3591.6,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1732897203346,0.63167687,3591.8,3591.6,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1732897203652,0.63167687,3591.7,3591.6,6.06697]
["bitfinex-derivatives","ETHF0:USTF0",1732897203840,0.63167687,3591.7,3591.6,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1732897204040,0.90974687,3591.7,3591.6,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1732897204236,0.63167687,3591.7,3591.6,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1732897204546,0.63167687,3591.7,3591.6,6.06697]
["bitfinex-derivatives","ETHF0:USTF0",1732897204731,0.63167687,3591.8,3591.6,9.27477]
["bitfinex-derivatives","ETHF0:USTF0",1732897204936,0.63167687,3591.7,3591.6,9.27477]
["bitfinex-derivatives","ETHF0:USTF0",1732897205641,0.27805,3592.0,3591.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732897205839,0.27805,3592.0,3591.8,3.85806]
["bitfinex-derivatives","ETHF0:USTF0",1732897205840,0.63330933,3591.9,3591.8,3.85806]
["bitfinex-derivatives","ETHF0:USTF0",1732897206645,0.63330933,3591.9,3591.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1732897206844,0.91135933,3591.9,3591.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1732897207238,0.63330933,3591.9,3591.8,3.85806]
["bitfinex-derivatives","ETHF0:USTF0",1732897207437,0.91135933,3591.9,3591.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1732897209039,2.96034727,3591.9,3591.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1732897209241,2.96034727,3591.9,3590.2,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1732897209242,3.2078,3591.1,3590.2,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1732897209440,3.6703,3591.8,3590.2,5.00918]
["bitfinex-derivatives","ETHF0:USTF0",1732897209441,0.27817,3590.4,3590.2,5.00918]
["bitfinex-derivatives","ETHF0:USTF0",1732897209650,5.53483794,3591.0,3590.2,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1732897209940,0.27814,3590.8,3590.7,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732897210147,0.27813,3590.9,3590.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732897210342,0.27814,3590.8,3590.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732897210552,0.27814,3590.8,3590.7,0.33784805]
["bitfinex-derivatives","ETHF0:USTF0",1732897210847,0.27818,3590.2,3590.1,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1732897211142,0.27818,3590.2,3590.1,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1732897211340,3.23852727,3590.2,3590.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1732897211646,3.23852727,3590.2,3590.1,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1732897211647,0.86757809,3590.2,3590.1,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1732897211947,0.63330933,3590.2,3590.1,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1732897212135,0.63330933,3590.2,3590.1,8.83819]
["bitfinex-derivatives","ETHF0:USTF0",1732897212452,0.63330933,3590.5,3590.4,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732897212637,0.63435812,3590.5,3590.4,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1732897213348,0.63435812,3590.5,3590.4,5.74597]
["bitfinex-derivatives","ETHF0:USTF0",1732897213748,0.63435812,3590.5,3590.4,10.74597]
["bitfinex-derivatives","ETHF0:USTF0",1732897216049,0.27816,3590.5,3590.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1732897216244,0.27815,3590.6,3590.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1732897216444,0.63352391,3590.5,3590.4,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1732897216646,0.63352391,3590.5,3590.4,5.74597]
["bitfinex-derivatives","ETHF0:USTF0",1732897216944,0.63348075,3590.7,3590.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1732897217148,0.91164075,3590.6,3590.5,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732897217338,0.91164075,3590.6,3590.5,0.88816]
["bitfinex-derivatives","ETHF0:USTF0",1732897217544,0.91164075,3590.6,3590.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732897217845,0.91164075,3590.6,3590.2,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1732897217846,0.69541,3590.5,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897218051,0.27826,3589.3,3588.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1732897218246,0.91174075,3589.2,3588.9,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732897218442,0.27827,3589.1,3588.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732897218645,0.27827,3589.2,3588.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732897218843,0.63205574,3589.1,3588.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732897219044,0.27827,3589.1,3588.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732897219240,3.2078,3589.4,3588.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732897219440,0.27828,3589.0,3588.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732897219738,0.27828,3589.0,3588.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732897219739,3.48608,3589.0,3588.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732897219944,6.16749138,3589.0,3588.0,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732897220147,3.2078,3588.6,3588.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732897220353,0.27835,3588.1,3588.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732897220749,2.32835895,3588.4,3588.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732897220953,1.8954,3588.5,3588.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732897221141,2.32835895,3589.2,3588.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732897221341,0.27837318,3589.4,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897221546,0.14256882,3589.5,3589.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732897221746,3.2078,3590.3,3589.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732897221946,3.2078,3590.3,3590.2,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732897222152,2.32835895,3590.8,3590.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732897222353,0.27816,3590.6,3590.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732897222549,2.32835895,3590.8,3590.7,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732897222550,0.27837318,3590.8,3590.7,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732897222758,2.32835895,3591.2,3590.9,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732897223055,0.27812,3591.0,3590.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732897223245,3.48592,3591.0,3590.9,0.11187]
["bitfinex-derivatives","ETHF0:USTF0",1732897223447,4.11688102,3591.0,3590.9,0.11187]
["bitfinex-derivatives","ETHF0:USTF0",1732897223747,4.1165418,3591.0,3590.9,0.11187]
["bitfinex-derivatives","ETHF0:USTF0",1732897223945,3.83857903,3591.0,3590.9,0.11187]
["bitfinex-derivatives","ETHF0:USTF0",1732897224146,3.2078,3591.0,3590.9,0.11187]
["bitfinex-derivatives","ETHF0:USTF0",1732897224756,3.2078,3591.0,3590.4,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732897224948,2.48089734,3590.9,3590.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732897225143,1.85,3590.9,3590.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732897225453,0.27814,3590.8,3590.4,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1732897225656,0.63104984,3590.8,3590.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732897225854,1.85,3590.9,3590.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732897225855,0.27816,3590.5,3590.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732897226249,3.2078,3590.6,3590.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732897226443,3.2078,3590.6,3589.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1732897226651,0.2782,3590.1,3589.8,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732897226850,0.27821,3589.9,3589.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732897227278,3.2078,3590.2,3589.8,2.69821]
["bitfinex-derivatives","ETHF0:USTF0",1732897227452,3.2078,3590.2,3589.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732897227758,0.27821,3589.9,3589.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732897228053,0.27819,3590.1,3589.8,2.69821]
["bitfinex-derivatives","ETHF0:USTF0",1732897228250,0.27817,3590.4,3589.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732897228450,0.63144903,3590.3,3589.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732897228651,0.27817,3590.4,3590.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732897228957,0.27845922,3590.7,3590.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732897229153,0.27845922,3590.7,3590.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732897229363,1.85,3590.9,3590.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732897229660,1.85,3590.9,3590.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732897229952,3.2078,3591.4,3590.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732897230152,0.63184763,3591.3,3590.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732897230360,0.2781,3591.3,3591.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732897230656,2.0212,3591.6,3591.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1732897230859,0.2781,3591.3,3591.1,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732897231053,0.2781,3591.3,3591.1,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1732897231254,2.0212,3591.6,3591.1,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1732897231556,0.2781,3591.3,3591.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732897231747,0.27840961,3591.4,3591.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732897231951,0.27840961,3591.4,3591.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732897232152,0.55650961,3591.4,3591.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732897232352,0.63221664,3591.3,3591.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1732897232555,0.27840961,3591.4,3591.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1732897232755,0.55649961,3591.4,3591.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732897232954,0.27840961,3591.4,3591.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732897233157,0.91032328,3591.3,3591.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732897233549,0.63222328,3591.3,3591.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732897234457,0.63222328,3591.3,3591.2,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1732897234855,0.27840961,3591.4,3591.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732897235157,0.27845922,3591.9,3591.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732897235455,5.1743,3593.8,3591.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732897235664,5.1743,3593.8,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897235857,5.1743,3593.8,3592.8,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732897236052,0.23623785,3593.9,3593.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732897236053,4.31428236,3593.1,3593.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732897236359,5.39241976,3593.3,3593.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732897236554,5.39241976,3593.3,3593.2,5.43575]
["bitfinex-derivatives","ETHF0:USTF0",1732897236952,4.31428236,3593.6,3593.2,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732897237159,4.31181184,3593.4,3593.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1732897237457,4.31181184,3593.7,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897237657,4.31181184,3593.8,3593.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732897237860,4.86803466,3593.9,3593.6,1.69792]
["bitfinex-derivatives","ETHF0:USTF0",1732897238055,4.86803466,3593.9,3593.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1732897238367,0.55622282,3593.9,3593.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1732897238659,0.27832282,3593.9,3593.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1732897238855,0.27791,3593.8,3593.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1732897239062,0.27832282,3593.9,3593.6,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1732897239262,4.31181184,3594.2,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897239461,4.31181184,3594.4,3593.9,2.94743096]
["bitfinex-derivatives","ETHF0:USTF0",1732897239659,4.58967184,3594.4,3593.9,6.76743096]
["bitfinex-derivatives","ETHF0:USTF0",1732897239957,4.31181184,3594.4,3593.9,6.76743096]
["bitfinex-derivatives","ETHF0:USTF0",1732897240164,0.27787,3594.3,3594.0,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897240353,4.31181184,3594.4,3594.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732897240560,4.31181184,3594.4,3594.3,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732897240860,4.31181184,3594.4,3594.3,7.04530096]
["bitfinex-derivatives","ETHF0:USTF0",1732897241057,6.46085564,3594.6,3594.3,11.76743096]
["bitfinex-derivatives","ETHF0:USTF0",1732897241254,6.46085564,3594.6,3594.5,3.48565]
["bitfinex-derivatives","ETHF0:USTF0",1732897241458,3.37125564,3594.6,3594.5,7.30565]
["bitfinex-derivatives","ETHF0:USTF0",1732897241759,8.62418999,3596.0,3595.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732897241960,8.90192999,3596.0,3595.5,5.98557]
["bitfinex-derivatives","ETHF0:USTF0",1732897242167,8.90192999,3596.0,3595.5,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1732897242168,0.27774,3595.9,3595.5,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1732897242468,8.62418999,3596.0,3595.6,3.22520096]
["bitfinex-derivatives","ETHF0:USTF0",1732897242759,8.62418999,3596.0,3595.6,6.84520096]
["bitfinex-derivatives","ETHF0:USTF0",1732897242955,8.62418999,3596.0,3595.6,11.84520096]
["bitfinex-derivatives","ETHF0:USTF0",1732897243354,5.36863532,3595.7,3595.6,11.84520096]
["bitfinex-derivatives","ETHF0:USTF0",1732897243558,8.62418999,3596.0,3595.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897243756,8.62418999,3596.0,3595.9,12.10554]
["bitfinex-derivatives","ETHF0:USTF0",1732897243966,8.62418999,3596.0,3595.9,7.10554]
["bitfinex-derivatives","ETHF0:USTF0",1732897244161,8.62418999,3596.0,3595.9,12.10554]
["bitfinex-derivatives","ETHF0:USTF0",1732897244557,8.01829999,3596.0,3595.9,12.10554]
["bitfinex-derivatives","ETHF0:USTF0",1732897244865,8.59798773,3597.3,3595.9,11.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732897245066,8.59798773,3597.3,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897245262,8.59798773,3597.3,3596.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1732897245458,0.27775,3595.8,3595.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732897245667,3.2078,3596.0,3595.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732897245966,0.27772,3596.3,3595.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897246158,0.27767,3596.9,3595.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1732897246353,0.27768,3596.8,3595.9,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1732897246665,0.27768,3596.8,3596.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732897246975,3.2078,3597.0,3596.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732897247266,3.2078,3597.0,3596.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732897247569,3.2078,3597.0,3596.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1732897247954,0.27769,3596.7,3596.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1732897248164,3.2078,3597.0,3596.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1732897248354,3.2078,3598.0,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897248560,3.2078,3598.0,3596.6,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732897248858,3.2078,3598.0,3597.4,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732897249166,1.9909,3598.2,3597.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1732897249368,0.27761,3597.7,3597.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1732897249668,0.27762,3597.5,3597.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1732897249858,0.27766,3597.0,3596.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1732897250063,0.27766,3597.1,3596.5,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897250364,0.27766,3597.0,3596.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1732897250565,0.27768,3596.8,3596.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1732897250858,8.81550138,3596.9,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897251066,3.2078,3596.5,3595.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897251262,5.60770138,3596.9,3595.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732897251263,0.27774,3596.0,3595.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732897251461,3.2078,3596.1,3595.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1732897251660,3.2078,3596.1,3595.6,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732897251866,0.2777,3596.5,3595.4,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1732897252066,5.47637,3596.9,3596.5,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897252266,0.27767,3596.8,3596.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732897252455,5.47637,3596.9,3596.5,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897252657,5.47637,3596.9,3596.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732897252658,0.27768,3596.8,3596.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732897252857,0.27768,3596.7,3596.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732897253060,5.47637,3596.9,3595.8,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1732897253268,5.47637,3596.9,3596.5,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897253480,0.27768,3596.8,3596.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732897253683,0.27767,3596.8,3596.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732897253862,5.1987,3596.9,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897254172,5.1987,3596.9,3596.5,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897254379,5.1987,3596.9,3596.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897254576,5.1987,3596.9,3596.5,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897254771,5.1987,3596.9,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897254772,3.2078,3596.9,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897255065,0.27769,3597.0,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897255266,0.27769,3597.0,3596.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732897255570,0.27769,3597.0,3596.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897255869,0.27771,3596.8,3596.3,38.47774]
["bitfinex-derivatives","ETHF0:USTF0",1732897256073,0.27771,3596.8,3595.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732897256074,0.27773,3596.5,3595.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732897256271,0.27773,3596.5,3595.3,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1732897256272,3.2078,3596.4,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897256482,3.2078,3596.4,3594.5,2.94743096]
["bitfinex-derivatives","ETHF0:USTF0",1732897256483,3.2078,3595.5,3594.5,2.94743096]
["bitfinex-derivatives","ETHF0:USTF0",1732897256770,2.108,3595.4,3594.5,7.94743096]
["bitfinex-derivatives","ETHF0:USTF0",1732897257167,2.108,3595.4,3594.5,2.94743096]
["bitfinex-derivatives","ETHF0:USTF0",1732897257467,3.2078,3595.1,3593.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1732897257668,3.2078,3595.1,3594.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897257866,2.0454,3595.3,3594.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732897257867,0.27787,3594.6,3594.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732897258073,5.2885,3595.0,3593.7,47.63543096]
["bitfinex-derivatives","ETHF0:USTF0",1732897258368,3.2078,3594.3,3593.8,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1732897258579,0.27785,3594.9,3594.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732897258761,0.27785,3594.9,3594.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732897259164,2.0807,3595.0,3594.5,2.94743096]
["bitfinex-derivatives","ETHF0:USTF0",1732897259469,5.2885,3595.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897259664,5.2885,3595.0,3594.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732897259967,3.2078,3594.5,3594.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897260189,3.2078,3594.5,3594.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732897260466,3.2078,3594.5,3593.7,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897260670,0.2779,3594.3,3594.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732897260966,3.2078,3594.1,3593.7,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897261265,3.2078,3594.1,3592.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732897261266,2.94743096,3593.8,3592.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732897261470,0.27797,3593.4,3592.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732897261664,3.2078,3593.1,3592.8,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897261867,2.94743096,3593.0,3592.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732897262069,3.2078,3592.7,3592.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732897262274,3.2078,3592.7,3592.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732897262568,4.95733096,3593.0,3592.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897262569,2.0099,3593.0,3592.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897262770,2.0572,3593.7,3593.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732897263571,2.0572,3593.7,3592.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732897263768,0.27799,3593.1,3592.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732897263972,3.2078,3593.2,3592.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732897264172,3.48578,3593.2,3592.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732897264471,3.2078,3593.2,3592.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732897264768,6.15523096,3593.4,3592.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732897264968,6.15523096,3593.4,3593.1,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732897265163,6.15523096,3593.4,3592.4,3.90291]
["bitfinex-derivatives","ETHF0:USTF0",1732897265368,3.2078,3592.9,3592.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732897265697,3.2078,3592.9,3592.8,38.47801]
["bitfinex-derivatives","ETHF0:USTF0",1732897265870,3.2078,3593.3,3592.8,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897266171,2.0572,3593.7,3592.8,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897266473,3.2078,3593.8,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897266671,2.0099,3593.9,3593.8,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732897267066,2.0099,3593.9,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897267067,3.2078,3594.3,3594.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732897267266,0.27818655,3594.9,3594.2,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897267469,3.2078,3594.8,3594.2,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897267679,3.48566,3594.8,3594.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732897267874,3.2078,3594.8,3594.2,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897268170,3.2078,3594.4,3593.4,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732897268371,0.6142253,3594.7,3593.4,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732897268372,3.48574,3593.8,3593.4,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732897268666,3.2078,3593.8,3593.5,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897268880,3.2078,3593.8,3593.5,38.47795]
["bitfinex-derivatives","ETHF0:USTF0",1732897269266,3.48574,3593.8,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897269471,3.2078,3593.8,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897269669,1.9642,3594.0,3593.9,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732897269875,1.9642,3594.0,3593.1,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897270368,1.9642,3594.0,3593.1,39.688]
["bitfinex-derivatives","ETHF0:USTF0",1732897270569,3.2078,3593.8,3593.4,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732897270881,3.2078,3593.8,3593.1,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897271069,3.2078,3593.8,3593.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732897271269,0.27798,3593.2,3593.1,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897271502,0.27798,3593.2,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897271503,3.2078,3593.4,3591.9,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1732897271668,3.4858,3593.0,3592.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732897271968,0.27801,3592.9,3592.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732897272166,1.9955,3592.9,3592.1,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732897272368,0.27804,3592.5,3592.1,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732897272570,3.2078,3592.2,3592.1,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732897272774,3.2078,3592.6,3591.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732897272972,0.27804,3592.5,3591.9,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732897273171,3.2078,3592.2,3592.1,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732897274591,3.2078,3592.8,3591.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1732897274771,4.1607,3592.9,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897274971,3.2078,3592.8,3591.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1732897275173,3.2078,3592.3,3591.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1732897275481,3.2078,3592.4,3591.6,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1732897275670,0.69489,3593.6,3591.6,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1732897275671,3.2078,3593.3,3592.0,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897275876,3.2078,3593.7,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897276077,3.2078,3593.7,3593.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732897276775,2.0454,3593.8,3593.6,38.47795]
["bitfinex-derivatives","ETHF0:USTF0",1732897277079,3.2078,3593.7,3593.6,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897277476,3.2078,3593.7,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897277784,3.2078,3593.3,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897278079,3.2078,3593.3,3591.5,2.94743096]
["bitfinex-derivatives","ETHF0:USTF0",1732897278080,0.27809,3591.9,3591.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732897278275,6.15523096,3592.2,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897278579,2.0946,3592.1,3592.0,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732897278769,2.0946,3592.1,3591.2,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1732897278977,2.0946,3592.1,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897279178,2.0946,3592.1,3591.1,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897279479,2.0946,3592.1,3591.2,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1732897279480,0.27808,3592.0,3591.2,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1732897279679,2.37267,3592.1,3591.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732897279882,0.27807,3592.0,3591.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732897280081,2.0946,3592.1,3591.1,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897280282,3.2078,3592.2,3592.1,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732897280479,3.2078,3592.2,3591.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1732897280798,3.2078,3592.6,3592.5,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732897280977,2.0685,3592.9,3592.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732897281179,3.2078,3593.2,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897281385,3.2078,3593.2,3593.1,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732897281582,3.2078,3593.2,3593.1,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897281878,3.2078,3593.2,3593.1,38.47799]
["bitfinex-derivatives","ETHF0:USTF0",1732897282276,2.0685,3593.7,3593.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732897282485,2.34644,3593.7,3593.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732897282774,2.0685,3593.7,3593.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732897282980,3.2078,3594.1,3593.1,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897282981,3.2078,3594.1,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897283181,3.2078,3594.3,3593.3,0.69492]
["bitfinex-derivatives","ETHF0:USTF0",1732897283381,3.2078,3593.9,3593.8,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732897285079,1.9475,3594.5,3593.9,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1732897285287,3.2078,3595.1,3594.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732897285490,0.61604926,3595.0,3594.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732897285682,2.3352,3595.8,3595.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732897285879,2.9513821,3595.8,3595.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732897286184,6.49546518,3596.5,3595.7,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897286185,3.2078,3596.5,3595.7,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897286394,0.61654551,3596.4,3595.7,41.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732897286689,0.61654551,3596.3,3596.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732897286885,0.61654551,3596.3,3595.7,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897287095,3.2078,3596.0,3595.7,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897287387,0.27778,3595.8,3595.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732897287690,3.2078,3595.6,3595.3,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897287881,3.2078,3595.6,3594.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732897288092,0.27785,3594.9,3594.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732897288378,3.2078,3595.0,3594.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732897288578,3.48564,3595.0,3594.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732897288982,3.2078,3595.0,3594.7,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732897289184,3.48564,3595.0,3594.6,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732897289493,3.2078,3595.0,3594.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732897289686,3.2078,3595.0,3594.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732897289887,3.2078,3595.0,3594.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732897289888,3.2078,3595.0,3594.7,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732897290083,3.2078,3595.0,3594.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732897290291,0.27785,3594.9,3594.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732897290490,3.2078,3595.0,3594.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732897290689,3.2078,3595.0,3594.7,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732897290999,0.27781,3595.4,3594.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732897291179,2.3352,3595.8,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897291385,3.2078,3596.1,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897291590,3.2078,3596.1,3594.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1732897291591,0.61610295,3596.0,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897291790,0.61610295,3595.9,3594.9,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1732897291993,0.27776,3596.0,3595.0,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1732897292191,3.2078,3596.1,3595.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732897292392,3.2078,3596.1,3596.0,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732897292590,5.5484,3596.6,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897292794,5.5484,3596.6,3595.7,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1732897292795,3.2078,3596.6,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897292993,3.2078,3596.6,3596.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897293296,3.2078,3596.6,3595.8,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897293497,0.27799013,3596.8,3595.8,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897293894,3.2078,3597.0,3596.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732897294095,0.2777,3596.9,3596.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897294389,3.2078,3597.0,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897294899,0.27812388,3597.2,3596.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897295097,5.5169,3597.4,3597.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897295292,3.2078,3597.3,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897295500,0.27768,3597.2,3596.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732897295702,3.76346013,3597.3,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897296299,3.48579013,3597.3,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897296496,3.76346013,3597.3,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897296897,0.27767,3597.2,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897297098,3.76346013,3597.3,3597.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897298294,3.76346013,3597.3,3596.4,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1732897298295,3.2078,3597.7,3596.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1732897298504,3.2078,3597.7,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897298699,3.48543,3597.7,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732897299003,3.2078,3597.7,3597.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897299202,3.2078,3597.7,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897299390,0.27765,3597.6,3596.9,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897299694,3.2078,3597.2,3596.1,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1732897299901,3.2078,3596.8,3596.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732897300103,3.2078,3597.2,3597.1,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897300895,0.27799013,3597.9,3597.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732897301096,3.2078,3598.0,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897301303,2.2666,3598.3,3597.3,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1732897301304,2.544448,3598.3,3597.3,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1732897301496,2.544448,3598.3,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897301697,2.2666,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732897301898,0.27758,3598.4,3597.9,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732897302098,3.2078,3598.5,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897302294,3.48537,3598.5,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732897302497,3.2078,3598.5,3597.9,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897302691,0.27761,3598.0,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732897302895,3.2078,3598.1,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897303095,3.28766518,3598.3,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897303096,0.27771,3596.7,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897303297,3.2078,3596.5,3595.8,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1732897303498,3.2078,3596.5,3596.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897303720,3.2078,3596.5,3596.3,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897303909,0.27773,3596.4,3596.2,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732897304199,0.27773,3596.4,3595.8,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1732897304200,5.4082,3596.9,3596.1,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1732897304394,5.4082,3596.9,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897304595,3.2078,3597.6,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732897304905,0.27766,3597.3,3597.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897305106,3.2078,3597.6,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897305307,3.2078,3597.6,3597.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732897305498,0.27765,3597.5,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897305698,0.27766,3597.4,3597.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897305903,3.2078,3597.6,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897306299,0.27765,3597.4,3596.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732897306497,2.2004,3597.8,3596.2,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1732897306498,3.2078,3597.7,3596.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732897306699,3.48543,3597.7,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897306901,2.2004,3597.8,3597.0,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1732897307103,2.47803,3597.8,3597.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897307301,2.47803,3597.8,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897307302,2.2749,3598.0,3597.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1732897307502,2.2749,3598.0,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732897307701,0.27762,3597.9,3597.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1732897307919,0.27762,3597.9,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897308095,2.2749,3598.0,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897308295,3.4854,3598.1,3597.3,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1732897308607,0.27762,3597.9,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897308797,0.27762,3597.8,3597.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897309003,0.27761,3598.0,3597.0,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1732897309294,3.2078,3598.1,3597.0,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1732897309500,3.2078,3597.6,3597.0,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1732897309807,3.2078,3597.6,3596.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732897310101,0.27766,3597.3,3596.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732897310304,0.27766,3597.4,3597.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897310498,2.3614,3597.5,3596.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732897310701,3.2078,3597.6,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897310702,3.48544,3597.6,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897310906,3.48544,3597.6,3596.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1732897311101,2.3138,3597.8,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897311306,2.3138,3597.8,3597.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897311609,3.2078,3597.7,3597.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897314015,2.1705,3598.5,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897314313,3.2078,3598.6,3598.5,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732897315511,3.2078,3599.0,3598.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732897315821,0.27754,3598.9,3598.2,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1732897316017,0.27755,3598.7,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897316318,3.2078,3599.0,3598.3,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1732897316512,3.2078,3599.0,3598.1,40.5407]
["bitfinex-derivatives","ETHF0:USTF0",1732897316813,3.2078,3598.2,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897317117,0.27767,3597.3,3597.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897317418,0.27761,3598.0,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732897317607,0.6160378,3597.9,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897317803,0.27765,3597.5,3596.7,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1732897318009,0.27765,3597.5,3597.3,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732897318310,0.03817811,3597.4,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897318510,3.2078,3596.9,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897318714,0.61626835,3597.3,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897318715,5.5406,3597.3,3596.3,0.69435]
["bitfinex-derivatives","ETHF0:USTF0",1732897318914,0.61622142,3597.2,3597.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897319122,3.2078,3598.0,3597.0,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1732897319311,3.2078,3597.6,3596.9,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1732897319518,0.61682182,3597.5,3597.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1732897319812,0.27762,3597.9,3597.2,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1732897320018,0.61683979,3597.8,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897320220,0.61683979,3597.8,3597.1,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897320413,3.2078,3598.0,3597.2,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1732897320414,0.61737246,3597.7,3597.2,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1732897320719,0.27759,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732897321027,0.61725963,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732897321420,0.61725963,3598.3,3598.2,38.47759]
["bitfinex-derivatives","ETHF0:USTF0",1732897321816,0.89483963,3598.3,3598.2,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897322011,4.10263963,3598.3,3598.2,36.67189011]
["bitfinex-derivatives","ETHF0:USTF0",1732897322215,3.82505963,3598.3,3597.6,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1732897322515,0.2776,3598.1,3597.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732897322715,0.61725963,3598.0,3597.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732897322913,0.61725963,3598.0,3597.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1732897323114,0.61725963,3598.0,3597.9,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732897323115,0.27761,3598.0,3597.9,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732897323314,0.61812704,3598.2,3597.6,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897323515,0.61812704,3598.1,3597.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732897323716,3.82592704,3598.0,3597.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732897324215,0.27766,3597.3,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897324428,3.2078,3597.6,3596.4,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1732897324609,5.4992,3597.2,3596.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1732897324809,5.4992,3597.2,3597.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897324810,0.61819836,3597.1,3597.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897325217,6.8387,3598.5,3598.4,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732897325522,2.3238,3598.5,3598.4,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732897325817,3.2078,3598.6,3598.5,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732897326216,3.2078,3598.6,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897326419,3.2078,3598.2,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897326621,3.2078,3598.2,3597.3,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1732897326914,3.2078,3597.8,3597.2,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1732897327114,3.2078,3597.8,3597.1,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1732897327315,0.27764,3597.6,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897327516,3.2078,3597.8,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897327819,3.2078,3597.8,3597.1,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1732897328013,0.27766,3597.4,3597.1,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897328222,3.2078,3597.2,3597.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897328407,3.2078,3597.2,3597.1,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897328620,5.5378,3597.6,3596.8,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1732897328915,0.27767,3597.3,3597.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897329118,3.2078,3597.2,3597.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897329318,3.48547,3597.2,3597.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897329519,5.6245,3597.2,3596.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1732897329819,5.6245,3597.2,3596.7,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897330018,5.6245,3597.2,3597.1,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897330414,2.33,3597.6,3597.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732897330415,3.2078,3597.6,3597.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732897330815,3.2078,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732897331023,2.4167,3598.4,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732897331322,0.27757,3598.6,3598.5,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732897331521,0.27756,3598.6,3598.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732897331720,0.27756,3598.6,3598.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897332021,3.2078,3600.7,3598.5,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1732897332215,2.3696,3600.5,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897332717,2.3696,3600.5,3599.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897332923,2.3696,3600.5,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897333129,0.27744,3600.3,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897333315,5.5774,3600.5,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897333626,5.5774,3600.5,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732897333830,5.85482,3600.5,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732897334027,5.5774,3600.5,3599.5,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1732897334326,5.5774,3600.5,3599.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1732897334521,0.27747,3599.8,3599.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732897334729,2.55578,3599.7,3598.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1732897334919,2.55578,3599.7,3599.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732897335119,2.55578,3599.7,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897335120,2.2783,3599.7,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897335925,3.2078,3599.4,3598.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1732897336118,3.2078,3599.4,3599.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732897336820,3.2078,3599.4,3598.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1732897337025,3.2078,3599.4,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897337224,3.2078,3599.4,3598.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1732897337421,2.3024,3599.6,3599.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732897337922,0.27749,3599.5,3599.1,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1732897338227,3.2078,3599.4,3598.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1732897338428,0.2775,3599.5,3598.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1732897338626,3.2078,3599.5,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897338829,3.2078,3599.5,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897339029,3.48529,3599.5,3599.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732897339432,3.2078,3599.5,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897339731,2.3024,3599.6,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897340034,2.2783,3599.7,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897340530,2.2783,3599.7,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897340531,2.382,3600.4,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732897340824,2.4194,3600.3,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897341128,2.4194,3600.3,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897341327,2.4194,3600.3,3599.5,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732897341328,0.27748,3599.7,3599.5,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732897341633,2.4194,3600.3,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897341941,2.69683,3600.3,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897342236,0.60302868,3600.2,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897342426,0.60302868,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897342731,0.60302868,3600.1,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897342932,2.4194,3600.3,3600.2,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732897343426,3.29947715,3600.3,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897343632,0.27745,3600.1,3599.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732897343823,0.27745,3600.1,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897344224,0.27745,3600.1,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732897344425,0.27744,3600.2,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732897344730,5.6272,3600.3,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897344934,0.27745,3600.1,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732897345128,5.6272,3600.3,3600.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897345326,0.60233775,3600.2,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897345528,5.90463,3600.3,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897345733,5.90463,3600.3,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732897345939,5.6272,3600.3,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897346226,5.6272,3600.3,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897346428,2.4194,3600.3,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897346933,3.2078,3600.1,3598.9,39.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732897347136,0.69366,3599.9,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897347331,0.27757,3598.5,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897347639,3.2078,3599.2,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897347822,7.86704093,3599.1,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897348029,0.27754,3598.9,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897348332,0.27756,3598.7,3598.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732897348533,10.4726,3599.1,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897348734,0.60245156,3599.0,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897348940,0.27757,3598.5,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897349240,0.27761,3598.0,3597.9,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897349536,0.27761,3598.0,3597.7,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1732897349737,3.2078,3598.5,3597.7,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1732897349738,0.27762,3597.9,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897349938,0.27758,3598.4,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732897350171,3.2078,3598.5,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897350433,7.2648,3599.1,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897350638,0.27751,3599.3,3599.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732897350935,0.27751,3599.3,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897351139,2.2361,3599.6,3599.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897351344,2.2361,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897351545,2.2361,3599.6,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897351743,2.2361,3599.6,3599.4,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897351938,2.2361,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897352140,2.2361,3599.6,3599.4,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897352340,2.2361,3599.6,3599.4,36.9775]
["bitfinex-derivatives","ETHF0:USTF0",1732897352547,2.2361,3599.6,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897352743,2.2361,3599.6,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897353149,2.2361,3599.6,3599.3,39.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732897353943,3.2078,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897354147,2.3912,3600.2,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897354355,2.3912,3600.2,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732897354939,2.3912,3600.2,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897355139,2.3912,3600.2,3600.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897355547,2.263,3600.3,3600.2,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732897355752,0.69341,3601.2,3600.2,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732897355753,3.2078,3601.0,3600.2,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732897356048,2.83566003,3600.9,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732897356250,2.2328,3600.9,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732897357150,2.2644,3601.3,3600.5,7.18900518]
["bitfinex-derivatives","ETHF0:USTF0",1732897357351,2.2644,3601.3,3601.2,0.26218991]
["bitfinex-derivatives","ETHF0:USTF0",1732897357548,3.2078,3601.5,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897357747,2.2328,3601.8,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897357948,0.27733,3601.7,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897358150,2.2328,3601.8,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897358450,2.2328,3601.8,3601.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732897359244,3.48550526,3602.4,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897359446,3.2078,3602.4,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897359660,0.27725,3602.6,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732897359950,7.15204,3602.8,3601.8,36.97731]
["bitfinex-derivatives","ETHF0:USTF0",1732897360251,0.27725,3602.7,3601.8,40.18511]
["bitfinex-derivatives","ETHF0:USTF0",1732897360446,7.15204,3602.8,3601.8,40.18511]
["bitfinex-derivatives","ETHF0:USTF0",1732897360647,6.8748,3602.8,3601.8,40.18511]
["bitfinex-derivatives","ETHF0:USTF0",1732897361143,7.15204,3602.8,3601.8,40.18511]
["bitfinex-derivatives","ETHF0:USTF0",1732897361356,6.8748,3602.8,3601.8,40.18511]
["bitfinex-derivatives","ETHF0:USTF0",1732897361650,2.2855,3602.8,3601.8,39.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732897361854,3.2078,3602.9,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897362047,3.2078,3602.9,3602.8,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732897362243,4.7593,3603.6,3603.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732897362574,0.6023432,3603.5,3603.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732897362753,0.2772,3603.4,3603.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732897362948,2.4306,3603.6,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897363250,3.2078,3604.4,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897363547,3.2078,3604.4,3601.7,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1732897363548,0.27718,3603.6,3603.0,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1732897363754,2.4416,3603.7,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897363755,0.27719,3603.5,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897364150,0.27719,3603.5,3603.0,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1732897364352,0.27726,3602.6,3602.1,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1732897364552,3.2078,3602.8,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732897364856,2.3633,3602.7,3602.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732897365347,2.3633,3602.7,3601.7,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1732897365348,4.7915,3602.7,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897365555,2.3985,3602.6,3601.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1732897365743,2.3985,3602.6,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897366049,0.27732,3601.7,3601.3,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1732897366358,3.2078,3601.9,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897366557,2.3633,3601.8,3601.3,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1732897366852,0.27733,3601.6,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897367054,4.819,3601.8,3600.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732897367258,0.27737,3601.1,3600.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732897367560,0.27736,3601.2,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732897367857,3.2078,3601.5,3600.4,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1732897367858,0.27736,3601.3,3600.4,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1732897368158,0.27739,3600.9,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732897368349,0.69335,3601.6,3599.9,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1732897368350,3.2078,3600.7,3599.9,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1732897368553,3.2078,3600.7,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897369053,3.2078,3600.6,3599.7,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897369250,0.27745,3600.1,3599.7,36.97747]
["bitfinex-derivatives","ETHF0:USTF0",1732897369458,3.48521,3600.6,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897369652,4.808,3600.8,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897369876,5.0854,3600.8,3600.2,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732897370161,5.08539,3600.8,3600.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732897370456,4.808,3600.8,3600.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732897370757,4.808,3600.8,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897371160,4.808,3600.8,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897371161,0.27744,3600.2,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897371360,9.808,3600.8,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897371361,3.2078,3600.1,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897371557,0.27746,3600.0,3599.5,36.97749]
["bitfinex-derivatives","ETHF0:USTF0",1732897371761,2.2879,3599.9,3599.5,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897371961,2.4557,3600.8,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732897371962,0.27742,3600.4,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732897372159,2.2879,3600.7,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897372360,2.2879,3600.7,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897372557,2.2879,3600.7,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897372762,2.2879,3600.7,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897372957,2.2879,3600.7,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897373365,2.2879,3600.7,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732897373558,2.2879,3600.7,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897373755,2.2879,3600.7,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897374459,2.5653,3600.7,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897374664,2.2879,3600.7,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897374866,2.2879,3600.7,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897375075,2.2879,3600.7,3600.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897376463,2.2879,3600.7,3600.6,36.97741]
["bitfinex-derivatives","ETHF0:USTF0",1732897377075,3.2078,3601.4,3600.6,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897377266,2.66534,3601.5,3601.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732897377466,2.388,3601.5,3600.6,39.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732897377865,0.27737,3601.1,3600.6,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897378068,3.2078,3601.2,3600.6,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897378563,2.388,3601.5,3600.6,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897378968,2.66534,3601.5,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732897379268,2.388,3601.5,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897379467,2.388,3601.5,3601.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732897379772,2.388,3601.5,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897379974,2.388,3601.5,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732897380367,2.388,3601.5,3601.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732897380965,2.388,3601.5,3599.9,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1732897381197,3.2078,3601.2,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897381371,0.2774,3600.7,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897381566,0.2774,3600.8,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897381766,2.5349,3600.7,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897381976,2.388,3601.5,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897382270,2.388,3601.5,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732897382271,0.60238597,3601.4,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732897382476,2.388,3601.5,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897382662,2.388,3601.5,3600.8,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1732897382866,2.388,3601.5,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897383061,2.388,3601.5,3601.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732897383370,0.60266745,3601.4,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897383571,2.388,3601.5,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732897383781,0.60275236,3601.4,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732897383965,0.88010236,3601.4,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732897384170,2.388,3601.5,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897384369,0.27737,3601.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897384576,0.27738,3600.9,3600.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732897384778,0.60301088,3601.3,3600.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732897384779,3.2078,3600.8,3600.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732897384971,0.27742,3600.4,3600.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732897385469,0.27742,3600.5,3600.3,1.74443]
["bitfinex-derivatives","ETHF0:USTF0",1732897385674,0.27742,3600.5,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897385874,2.4061,3600.7,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897386078,2.68351,3600.7,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897386475,0.27741,3600.6,3600.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732897386677,2.4061,3600.7,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897387269,2.4061,3600.7,3600.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897387469,3.00911043,3600.7,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897387674,0.27742,3600.5,3600.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732897387974,0.27743,3600.4,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897388277,2.6835,3600.7,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897388475,0.88035137,3600.6,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897388780,0.27742,3600.5,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897389374,0.27742,3600.5,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732897389881,2.4061,3600.7,3599.9,40.18526]
["bitfinex-derivatives","ETHF0:USTF0",1732897390197,3.2078,3600.4,3599.5,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732897390480,0.27747,3599.8,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897390876,0.27747,3599.8,3599.1,39.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732897390877,0.27746,3599.9,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897391074,0.27745,3600.1,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732897391390,3.2078,3600.4,3599.2,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1732897391679,0.6027757,3600.3,3599.1,39.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732897391881,0.27747,3599.8,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897392176,3.2078,3600.0,3599.2,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1732897392377,3.48525,3600.0,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897392680,0.27746,3599.9,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897392874,3.2078,3600.0,3599.3,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1732897393079,0.27747,3599.9,3599.7,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897393274,3.2078,3600.5,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897393589,0.60350152,3600.4,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897393777,0.27737,3601.1,3600.1,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1732897393981,0.27737,3601.1,3601.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732897394276,0.60353241,3601.4,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732897394575,0.60353241,3601.3,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732897394791,0.27735,3601.4,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732897394972,0.60443052,3601.4,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732897395681,0.60443052,3601.4,3601.0,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897395875,0.60443052,3601.4,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897396078,3.2078,3601.0,3600.2,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1732897396277,0.2774,3600.7,3600.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732897396479,0.27737,3601.2,3601.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732897396684,4.9594,3601.3,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897396889,0.27738,3601.0,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732897397072,0.60443052,3600.9,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732897398091,0.60443052,3600.9,3600.8,3.56505518]
["bitfinex-derivatives","ETHF0:USTF0",1732897398981,0.60443052,3601.4,3600.8,3.28766518]
["bitfinex-derivatives","ETHF0:USTF0",1732897399184,0.60443052,3601.4,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732897399580,0.88178052,3601.4,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732897399815,0.60443052,3601.4,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732897400385,0.27732,3601.7,3601.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732897400780,0.60448944,3601.9,3601.1,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1732897400982,0.27732,3601.7,3601.1,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1732897401177,0.88181944,3601.6,3601.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732897401482,0.88181944,3601.6,3600.2,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1732897401483,0.60448944,3601.6,3600.2,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1732897401687,0.60448944,3601.5,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897401986,3.2078,3601.6,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732897401987,0.60448944,3601.4,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732897402406,0.60448944,3601.4,3600.7,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1732897402683,0.60448944,3601.3,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732897403386,3.2078,3601.6,3600.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1732897403680,0.27737,3601.1,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732897403881,3.34540294,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732897404079,3.34540294,3601.0,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897404280,0.60432294,3600.9,3600.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732897404478,0.2774,3600.7,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897404787,0.60432294,3600.6,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897404987,0.27741,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897405279,0.60432294,3600.5,3600.4,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1732897405480,0.60432294,3600.5,3599.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1732897405685,0.27743,3600.3,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732897405985,0.27746,3599.9,3599.8,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1732897406187,0.27746,3599.9,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897406391,0.60461785,3600.3,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897406585,2.3356,3599.8,3599.7,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897406788,2.94021785,3599.8,3599.7,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897408080,5.08653,3600.3,3600.2,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732897408382,0.27746,3599.9,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897408589,0.6041189,3600.2,3599.3,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1732897408784,0.27746,3599.9,3599.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732897409088,0.6041189,3599.9,3599.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732897409289,0.60390701,3599.9,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897409685,0.88137701,3599.9,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897409879,4.8091,3600.3,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897409880,0.88137701,3599.8,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897410086,0.88137701,3599.8,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897410087,0.27747,3599.9,3599.7,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897410281,0.27748,3599.7,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897410588,4.8091,3600.3,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897410789,0.27747,3599.9,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897411090,4.8091,3600.3,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897411091,0.88130221,3599.8,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897411286,0.60383221,3599.8,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897411586,0.60383221,3599.8,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897411790,0.27748,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897411983,3.2078,3600.1,3599.2,53.70935]
["bitfinex-derivatives","ETHF0:USTF0",1732897412199,0.27751,3599.3,3599.2,17.00935]
["bitfinex-derivatives","ETHF0:USTF0",1732897412989,4.08937909,3599.3,3599.2,17.00935]
["bitfinex-derivatives","ETHF0:USTF0",1732897413492,9.08937909,3599.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897413689,0.60406909,3599.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897413988,0.27757,3598.5,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897414200,3.2078,3598.3,3597.6,4.34948581]
["bitfinex-derivatives","ETHF0:USTF0",1732897414383,0.27759,3598.2,3597.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732897414585,0.27762,3597.9,3597.6,4.62711581]
["bitfinex-derivatives","ETHF0:USTF0",1732897414992,0.27762,3597.9,3597.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897415289,0.27762,3597.9,3597.2,7.9773]
["bitfinex-derivatives","ETHF0:USTF0",1732897415290,3.2078,3598.3,3597.2,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1732897415595,0.27763,3597.8,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732897415795,0.27763,3597.7,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732897415991,3.2078,3597.9,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732897416189,0.27763,3597.8,3597.2,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1732897416485,3.2078,3597.9,3597.2,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1732897417087,3.48542,3597.9,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897417285,3.48542,3597.9,3596.7,5.03006681]
["bitfinex-derivatives","ETHF0:USTF0",1732897417286,2.93079681,3597.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897417485,2.93079681,3597.6,3594.9,4.34411124]
["bitfinex-derivatives","ETHF0:USTF0",1732897417486,0.2777,3596.9,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897417687,2.93079681,3597.4,3596.2,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897417988,3.2078,3597.1,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897418194,2.93079681,3597.0,3596.2,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897418403,5.27689681,3597.0,3596.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897418687,2.3461,3597.0,3596.2,39.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732897419193,2.3461,3597.0,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897419405,2.62379,3597.0,3596.3,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897419793,2.62379,3597.0,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897419994,0.27769,3596.9,3596.3,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897420299,0.2777,3596.9,3596.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897420594,2.3461,3597.0,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897420990,3.2078,3597.1,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897421196,3.2078,3597.1,3597.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897421497,0.27769,3596.9,3596.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897421691,0.27769,3596.9,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897421901,5.0,3596.9,3595.8,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897422196,4.7736,3596.8,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897422384,3.2078,3596.7,3595.8,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897422584,4.7736,3596.8,3595.8,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897422790,3.2078,3596.7,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897423099,4.7736,3596.8,3596.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897423894,5.0513,3596.8,3596.4,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897424291,4.7736,3596.8,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897424493,4.7736,3596.8,3596.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732897425102,4.7736,3596.8,3596.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732897425290,3.2078,3597.1,3596.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732897425490,2.93079681,3597.4,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897425794,2.4531,3597.5,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732897425989,2.4531,3597.5,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897425990,0.27769369,3597.6,3597.0,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1732897426197,2.5089,3597.8,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897426898,2.5089,3597.8,3597.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1732897427298,5.6609,3598.1,3597.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1732897427494,0.27761,3598.0,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732897427691,0.27761,3598.0,3597.3,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1732897427692,5.6609,3598.1,3597.3,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1732897427895,0.27796385,3597.9,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732897428100,0.27796385,3597.9,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897428297,2.93079681,3597.8,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897428603,3.2078,3597.4,3597.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732897428803,3.2078,3597.4,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897429000,3.2078,3597.4,3596.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897429001,0.27767,3597.2,3596.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897429204,3.48546,3597.4,3596.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1732897429499,3.48543,3597.8,3597.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897429701,0.27763,3597.7,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897430090,0.27763,3597.7,3596.9,3.10732]
["bitfinex-derivatives","ETHF0:USTF0",1732897430296,3.2078,3597.8,3596.9,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1732897430501,3.2078,3597.4,3596.4,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1732897430704,0.2777,3596.9,3596.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732897430898,0.2777,3596.8,3596.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732897431102,0.2777,3596.9,3596.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732897431303,0.2777,3596.9,3596.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732897431513,3.2078,3597.0,3596.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732897431802,0.27769,3596.9,3596.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732897432003,2.5123,3597.3,3596.3,3.90215]
["bitfinex-derivatives","ETHF0:USTF0",1732897432201,2.5123,3597.3,3597.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897432202,0.27767,3597.2,3597.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897432403,2.5123,3597.3,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897432598,3.2078,3597.4,3597.3,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732897432806,3.2078,3597.4,3597.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897433107,3.48546,3597.4,3597.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897433302,0.27766,3597.3,3597.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897433505,3.2078,3597.4,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897433905,3.2078,3597.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897434104,3.2078,3597.8,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897434298,0.27796385,3597.9,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897434503,0.27763,3597.7,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897434703,0.27763,3597.8,3597.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897434905,3.48543,3597.8,3597.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897435107,0.27763,3597.7,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897435507,3.48543,3597.8,3597.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897435812,0.27764,3597.6,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732897436016,3.2078,3597.8,3597.1,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1732897436310,3.2078,3597.4,3596.7,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897436508,0.27767,3597.3,3597.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897436713,3.2078,3597.4,3596.6,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732897436912,3.2078,3597.4,3596.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1732897437212,3.48546,3597.4,3596.7,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1732897437415,3.2078,3597.4,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897437712,3.2078,3597.4,3597.0,0.52140038]
["bitfinex-derivatives","ETHF0:USTF0",1732897437917,0.27768,3597.2,3597.0,0.52140038]
["bitfinex-derivatives","ETHF0:USTF0",1732897438115,3.48546,3597.4,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897438414,3.2078,3597.8,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897438716,3.48542,3597.8,3597.7,0.24372038]
["bitfinex-derivatives","ETHF0:USTF0",1732897438912,3.2078,3597.8,3597.7,0.52135038]
["bitfinex-derivatives","ETHF0:USTF0",1732897439917,3.48542,3597.8,3597.7,0.24372038]
["bitfinex-derivatives","ETHF0:USTF0",1732897441120,3.2078,3597.8,3597.7,0.52135038]
["bitfinex-derivatives","ETHF0:USTF0",1732897441520,3.48542,3597.8,3597.7,0.52135038]
["bitfinex-derivatives","ETHF0:USTF0",1732897442013,2.5055,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897442014,3.2078,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897442211,3.2078,3598.6,3598.5,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732897442813,3.48536,3598.6,3598.5,0.24372038]
["bitfinex-derivatives","ETHF0:USTF0",1732897443009,0.27790824,3598.8,3598.5,0.24372038]
["bitfinex-derivatives","ETHF0:USTF0",1732897443320,0.27751,3599.3,3599.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732897443524,0.27752,3599.2,3598.6,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1732897443712,3.2078,3599.0,3598.9,0.24372038]
["bitfinex-derivatives","ETHF0:USTF0",1732897443911,0.27761,3598.0,3597.9,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897444112,3.2078,3598.0,3597.0,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1732897444414,0.6942,3597.1,3596.3,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897444611,0.6942,3597.1,3596.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1732897444820,2.93079681,3597.3,3596.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1732897444821,3.2078,3596.8,3596.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1732897445023,3.2078,3596.8,3596.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732897445418,3.2078,3597.2,3596.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732897445614,0.27768,3597.1,3596.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732897445820,3.2078,3597.2,3596.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732897446015,3.2078,3597.2,3596.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897446324,3.2078,3597.6,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897446623,3.2078,3597.6,3596.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732897446817,0.27768,3597.1,3596.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732897447119,0.27767,3597.2,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897447322,0.27766,3597.3,3597.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897447525,3.2078,3597.6,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897448017,0.27767,3597.2,3597.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897448226,3.2078,3597.6,3597.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732897448525,0.27767,3597.2,3597.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897448720,3.2078,3597.6,3596.5,0.69431]
["bitfinex-derivatives","ETHF0:USTF0",1732897448923,3.2078,3597.6,3596.6,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1732897449130,3.2078,3597.6,3596.5,0.69431]
["bitfinex-derivatives","ETHF0:USTF0",1732897449322,0.27767,3597.2,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897449522,0.27771,3596.7,3596.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897449729,0.27772,3596.6,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897450023,3.2078,3597.2,3596.1,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1732897450219,3.2078,3597.2,3596.2,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1732897450425,3.2078,3596.8,3596.1,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1732897450627,0.27772,3596.6,3596.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897450822,0.27771,3596.8,3596.1,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1732897451127,0.27771,3596.7,3596.1,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1732897451625,0.27768,3597.1,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897451826,0.27768,3597.1,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897452428,3.2078,3597.2,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897452727,3.48547,3597.2,3597.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897453024,3.2078,3597.2,3596.5,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1732897453228,3.2078,3597.2,3597.1,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897454030,3.2078,3597.2,3596.5,3.18822]
["bitfinex-derivatives","ETHF0:USTF0",1732897454031,2.4288,3597.8,3596.8,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1732897454336,2.4288,3597.8,3596.5,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1732897454337,2.4288,3597.8,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897454517,0.27766,3597.4,3597.3,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732897454718,2.4288,3597.8,3597.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897454922,0.69409,3597.7,3596.6,3.90209]
["bitfinex-derivatives","ETHF0:USTF0",1732897455129,0.27766,3597.4,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897455330,2.4288,3597.8,3596.7,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1732897455523,3.2078,3597.6,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897455722,0.27766,3597.4,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897456022,2.4288,3597.8,3596.9,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1732897456222,2.70643,3597.8,3597.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897456427,2.4288,3597.8,3597.0,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1732897456619,2.70643,3597.8,3597.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897456817,0.27764,3597.6,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732897457022,2.4288,3597.8,3597.0,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1732897457226,0.27767,3597.2,3597.1,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897457422,0.27767,3597.2,3597.0,5.15618]
["bitfinex-derivatives","ETHF0:USTF0",1732897457629,0.27767,3597.3,3597.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897457929,3.2078,3597.6,3597.0,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1732897458232,0.27768,3597.1,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897458528,0.27768,3597.1,3596.3,9.3616]
["bitfinex-derivatives","ETHF0:USTF0",1732897458730,3.2078,3597.2,3596.3,9.3616]
["bitfinex-derivatives","ETHF0:USTF0",1732897459127,0.27775,3596.1,3596.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1732897459428,3.2078,3596.8,3596.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1732897459633,3.2078,3596.8,3596.0,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1732897459634,0.27775,3596.2,3596.0,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1732897459924,2.5682,3596.7,3596.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732897460127,2.5682,3596.7,3596.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1732897460333,0.27774,3596.4,3596.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897460632,0.27773,3596.4,3596.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897460932,0.27773,3596.5,3596.3,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897461329,2.5682,3596.7,3596.3,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897461523,0.27773,3596.4,3596.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1732897462032,0.27772,3596.6,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897462425,0.27773,3596.4,3596.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897462622,0.27774,3596.3,3596.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732897462826,0.27774,3596.3,3596.2,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732897463029,0.27775,3596.2,3596.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1732897463326,3.26248,3596.7,3596.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1732897463527,3.2078,3596.4,3596.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1732897463736,0.27775,3596.1,3596.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1732897469139,0.27779,3595.7,3595.6,6.50449654]
["bitfinex-derivatives","ETHF0:USTF0",1732897469431,0.27785,3594.8,3594.7,4.36507221]
["bitfinex-derivatives","ETHF0:USTF0",1732897469734,3.48565,3594.8,3594.7,4.36507221]
["bitfinex-derivatives","ETHF0:USTF0",1732897472534,3.2078,3595.3,3594.7,4.36507221]
["bitfinex-derivatives","ETHF0:USTF0",1732897472731,0.27783,3595.2,3594.8,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732897473033,3.2078,3595.3,3594.9,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897473237,3.2078,3595.3,3595.1,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732897473534,3.2078,3595.3,3594.9,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897473936,3.2078,3595.3,3595.2,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732897474133,3.2078,3595.3,3594.9,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897474339,3.48562,3595.3,3595.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732897474533,3.48562,3595.3,3595.2,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732897474534,3.2078,3595.3,3595.2,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732897474838,3.2078,3595.7,3595.6,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732897475132,0.27777,3596.0,3595.2,3.90235]
["bitfinex-derivatives","ETHF0:USTF0",1732897475338,0.27777,3596.0,3595.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732897475532,3.99867909,3596.1,3595.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732897475736,0.27776,3596.0,3595.2,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1732897475941,0.27776,3596.0,3595.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732897476239,0.27777,3595.9,3595.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732897476436,0.27777,3596.0,3595.1,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1732897476643,3.99867909,3596.1,3595.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732897476837,3.72091909,3596.1,3595.2,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1732897477039,0.27777,3595.9,3595.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732897477640,0.27777,3595.9,3595.1,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1732897477844,3.72091909,3596.1,3595.1,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1732897478043,3.48559,3595.7,3595.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732897478439,3.2078,3595.7,3595.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732897478639,3.48559,3595.7,3595.1,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732897478841,3.2078,3595.7,3595.0,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1732897479036,0.27784,3595.1,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897479339,0.27782,3595.2,3595.0,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732897479545,3.48562,3595.3,3594.8,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1732897479847,0.27782,3595.2,3595.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732897480038,3.2078,3595.3,3594.8,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1732897480240,0.27783,3595.1,3594.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732897480540,0.27783,3595.1,3594.3,9.00803443]
["bitfinex-derivatives","ETHF0:USTF0",1732897480541,0.27785,3594.8,3594.3,9.00803443]
["bitfinex-derivatives","ETHF0:USTF0",1732897480746,3.2078,3594.9,3594.3,8.73014443]
["bitfinex-derivatives","ETHF0:USTF0",1732897480939,0.27788,3594.6,3594.3,8.73014443]
["bitfinex-derivatives","ETHF0:USTF0",1732897481250,3.2078,3594.9,3594.7,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732897481544,0.27785,3594.8,3594.6,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732897481743,3.2078,3594.9,3594.3,8.73014443]
["bitfinex-derivatives","ETHF0:USTF0",1732897481946,0.27789,3594.4,3594.3,8.73014443]
["bitfinex-derivatives","ETHF0:USTF0",1732897482444,2.69019,3594.4,3594.3,8.73014443]
["bitfinex-derivatives","ETHF0:USTF0",1732897482845,3.48568,3594.5,3594.3,9.00803443]
["bitfinex-derivatives","ETHF0:USTF0",1732897483041,3.2078,3594.5,3594.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897483448,3.43736675,3595.0,3594.3,8.73014443]
["bitfinex-derivatives","ETHF0:USTF0",1732897483644,3.43736675,3595.0,3594.4,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1732897483849,0.27783,3595.2,3595.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732897484049,6.41661785,3595.5,3594.5,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1732897484246,0.27784,3595.1,3594.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732897484445,0.27784,3595.1,3594.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732897484650,6.41661785,3595.5,3594.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1732897484950,0.27783,3595.2,3595.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732897485346,0.27783,3595.1,3594.5,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1732897485652,0.27785,3594.9,3594.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732897485943,6.13859681,3594.7,3594.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732897486151,0.27789,3594.4,3594.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732897486342,6.13859681,3594.7,3594.6,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732897486647,3.2078,3594.7,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897486945,0.27788,3594.5,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897487152,3.2078,3594.7,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897487341,0.27787,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897487542,0.27787,3594.6,3594.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732897488245,3.2078,3594.7,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897488543,2.4068,3594.8,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897488544,6.13859681,3595.1,3594.8,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732897488751,6.13859681,3595.1,3594.2,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1732897488946,3.2078,3595.1,3595.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732897489444,0.27783,3595.2,3595.1,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732897490150,2.4068,3595.3,3594.7,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1732897490347,2.4068,3595.3,3595.2,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732897490739,6.13859681,3595.9,3595.1,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1732897490948,6.13859681,3595.9,3595.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732897490949,0.27778,3595.8,3595.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732897491255,3.90836115,3595.8,3594.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1732897491455,3.48564,3595.0,3594.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732897491656,3.2078,3595.0,3594.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1732897492152,3.2078,3595.0,3594.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732897492653,0.27782,3595.3,3594.8,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1732897492854,0.27782,3595.3,3595.2,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732897493461,0.2778,3595.5,3595.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732897493671,0.27781,3595.5,3595.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732897493952,0.27781,3595.4,3595.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732897494458,0.27782,3595.3,3595.2,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732897494654,0.27781,3595.4,3595.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732897494962,0.27782,3595.3,3595.2,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732897495758,0.27781,3595.4,3595.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732897495955,0.2778,3595.5,3595.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732897496259,3.2078,3595.6,3595.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732897496758,3.48559,3595.6,3595.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732897496962,3.2078,3595.6,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897497155,0.27782,3595.3,3595.2,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732897497552,3.2078,3595.6,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897497775,3.2078,3595.6,3595.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732897498565,3.48559,3595.6,3595.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732897499056,3.2078,3595.6,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897499263,0.27781,3595.4,3595.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732897499662,3.2078,3595.6,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897499964,3.2078,3596.0,3595.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732897500164,6.99480062,3596.3,3595.7,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1732897500461,0.27779,3595.7,3595.3,39.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732897500660,3.2078,3596.0,3595.4,0.69453]
["bitfinex-derivatives","ETHF0:USTF0",1732897500864,3.2078,3596.0,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897501068,3.2078,3596.0,3595.3,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897501271,3.2078,3596.0,3595.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1732897501572,3.2078,3596.0,3595.3,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1732897501766,3.48557,3596.0,3595.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732897501963,3.2078,3596.0,3595.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732897502169,6.43903958,3596.3,3596.2,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732897503873,6.43903958,3596.3,3596.2,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1732897504176,0.10383958,3596.3,3596.2,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1732897504372,0.10383958,3596.3,3596.2,5.88895]
["bitfinex-derivatives","ETHF0:USTF0",1732897505979,18.25629832,3597.0,3596.2,10.6112]
["bitfinex-derivatives","ETHF0:USTF0",1732897506170,18.25629832,3597.0,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897508069,18.25629832,3597.0,3596.9,5.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897508070,14.38349832,3597.0,3596.9,5.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897508272,7.52816782,3597.0,3596.9,5.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897508679,7.52816782,3597.0,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897508879,0.27765,3597.5,3597.3,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732897509078,6.13859681,3597.5,3596.2,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1732897509272,0.27772,3596.5,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897509575,0.27778,3595.8,3594.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1732897509868,0.27778,3595.8,3595.6,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732897510101,3.2078,3596.1,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897510268,0.27778,3595.8,3595.6,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732897510470,0.27778,3595.8,3595.1,1.56883]
["bitfinex-derivatives","ETHF0:USTF0",1732897510670,0.27778,3595.8,3595.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732897510874,0.27778,3595.8,3595.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1732897511280,0.27778,3595.8,3595.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732897511468,0.27778,3595.8,3595.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732897511673,0.27777,3595.9,3595.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1732897511873,0.27777,3595.9,3595.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732897512074,0.27778,3595.8,3595.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732897512274,0.27778,3595.8,3595.1,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1732897512479,3.2078,3596.1,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897512682,0.27776,3596.1,3596.0,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732897512877,0.27776,3596.1,3594.8,2.93079681]
["bitfinex-derivatives","ETHF0:USTF0",1732897512878,0.69443,3595.9,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897513080,0.27791,3594.1,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897513278,0.27791,3594.1,3593.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732897513475,2.5208,3594.6,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897513686,2.79867,3594.6,3594.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897513881,2.5208,3594.6,3593.7,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1732897514185,2.5208,3594.6,3594.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732897514186,2.79867,3594.6,3594.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732897514387,2.5208,3594.6,3593.8,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897514587,0.27788,3594.5,3594.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732897514778,2.5208,3594.6,3593.8,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897514982,0.27794,3593.8,3593.6,3.48575]
["bitfinex-derivatives","ETHF0:USTF0",1732897515178,0.27789,3594.3,3593.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732897515380,3.2078,3594.4,3593.8,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732897515381,0.27792,3594.0,3593.8,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732897515678,3.2078,3594.4,3593.6,39.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732897516088,0.2779,3594.2,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897516274,0.27793,3593.9,3593.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732897516482,0.27791,3594.1,3593.3,36.97797]
["bitfinex-derivatives","ETHF0:USTF0",1732897516676,2.4351,3594.3,3593.3,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897516880,0.27794,3593.7,3593.4,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732897517076,2.93079681,3593.8,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897517280,3.2078,3593.3,3592.1,5.5417]
["bitfinex-derivatives","ETHF0:USTF0",1732897517476,3.2078,3592.9,3592.1,10.5417]
["bitfinex-derivatives","ETHF0:USTF0",1732897517689,3.2078,3592.9,3592.1,5.5417]
["bitfinex-derivatives","ETHF0:USTF0",1732897517888,3.2078,3592.9,3592.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732897518102,3.2078,3592.9,3592.1,5.5417]
["bitfinex-derivatives","ETHF0:USTF0",1732897518293,3.2078,3592.9,3592.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732897518785,3.2078,3592.9,3592.1,5.5417]
["bitfinex-derivatives","ETHF0:USTF0",1732897518979,3.2078,3592.9,3592.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732897519383,3.2078,3592.9,3592.1,5.5417]
["bitfinex-derivatives","ETHF0:USTF0",1732897519582,3.2078,3592.9,3592.1,10.5417]
["bitfinex-derivatives","ETHF0:USTF0",1732897519788,3.2078,3592.9,3592.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732897519990,3.2078,3592.9,3592.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732897520389,3.48581,3592.9,3592.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732897520783,3.4858,3592.9,3592.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732897520979,3.2078,3592.9,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897521189,3.2078,3592.4,3591.5,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1732897521382,3.2078,3592.4,3591.5,13.0844]
["bitfinex-derivatives","ETHF0:USTF0",1732897521586,3.48585,3592.4,3592.0,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732897521785,3.2078,3592.4,3591.5,13.0844]
["bitfinex-derivatives","ETHF0:USTF0",1732897521979,2.455,3592.8,3592.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732897522285,0.27803,3592.5,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897522487,2.93079681,3592.6,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897522787,0.27806,3592.2,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897523086,0.27806,3592.2,3591.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732897523281,3.2078,3592.5,3591.2,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1732897523486,3.2078,3592.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897523685,2.455,3592.8,3592.5,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732897523887,3.4858,3593.0,3592.6,36.97802]
["bitfinex-derivatives","ETHF0:USTF0",1732897524078,3.2078,3593.0,3592.6,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897524888,2.81758,3593.2,3592.6,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897524889,2.5396,3593.2,3593.1,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732897525192,2.81758,3593.2,3592.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732897525395,2.5396,3593.2,3593.1,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732897525689,3.2078,3593.4,3593.3,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732897525986,2.4663,3594.0,3593.9,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732897526192,2.74422,3594.0,3593.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732897526489,2.4663,3594.0,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897526685,0.27795,3593.6,3593.4,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732897526883,5.742,3593.9,3592.9,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1732897527090,5.742,3593.9,3593.8,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732897527285,0.27793,3593.8,3593.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732897527590,5.742,3593.9,3593.1,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1732897527784,6.01993,3593.9,3593.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732897527985,2.4663,3594.0,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897528180,4.75080324,3596.2,3593.8,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1732897528181,2.3303,3594.6,3593.8,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1732897528480,2.3303,3594.6,3594.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732897529080,2.3381,3595.2,3595.1,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732897529289,0.27824228,3596.1,3595.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732897529290,5.5381,3595.9,3595.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732897529489,5.5381,3595.9,3595.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732897529696,0.2778,3595.6,3595.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732897530092,5.5381,3595.9,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897530288,0.27782,3595.2,3595.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732897530717,3.2078,3595.5,3594.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1732897530989,0.27781,3595.4,3595.2,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732897531384,3.2078,3595.5,3594.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1732897531687,2.3303,3595.9,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897532193,0.27778,3595.8,3595.5,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732897532596,2.3303,3595.9,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897532895,10.74242312,3596.7,3596.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897533095,10.74242312,3596.7,3596.6,1.55972]
["bitfinex-derivatives","ETHF0:USTF0",1732897533890,10.74242312,3596.7,3596.6,38.25972]
["bitfinex-derivatives","ETHF0:USTF0",1732897534494,10.74242312,3596.7,3596.6,1.55972]
["bitfinex-derivatives","ETHF0:USTF0",1732897534893,10.74242312,3596.7,3596.6,38.25972]
["bitfinex-derivatives","ETHF0:USTF0",1732897535196,10.74242312,3596.7,3596.6,1.55972]
["bitfinex-derivatives","ETHF0:USTF0",1732897537194,10.74242312,3596.7,3595.9,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1732897537923,10.74242312,3596.7,3596.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897539492,10.74242312,3596.7,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897539692,10.74242312,3596.7,3596.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897540294,11.02013312,3596.7,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897540597,10.74242312,3596.7,3595.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1732897540802,0.27774,3596.3,3596.0,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732897541099,3.48553,3596.5,3596.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897541294,3.2078,3596.5,3596.0,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732897541498,0.27775,3596.2,3595.9,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1732897541695,0.27774,3596.4,3596.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897542018,0.27776,3596.1,3595.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732897542402,5.7432,3596.5,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897542591,0.27778,3595.8,3595.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732897542792,3.2078,3596.1,3595.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1732897543004,3.2078,3596.1,3594.6,0.97258823]
["bitfinex-derivatives","ETHF0:USTF0",1732897543005,3.2078,3595.3,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897543194,3.27793184,3595.7,3593.8,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732897543195,3.2078,3594.5,3593.8,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732897543403,3.2078,3594.5,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897543791,3.48568,3594.5,3593.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1732897543996,3.48568,3594.5,3594.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732897544191,0.27789,3594.4,3594.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732897544706,0.27791,3594.1,3593.8,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732897544898,0.27791,3594.1,3593.9,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732897545106,0.27791,3594.2,3593.9,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732897545402,0.27789,3594.3,3594.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732897545698,0.27789,3594.3,3593.7,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897545908,0.2779,3594.2,3593.7,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897546097,3.2078,3594.5,3593.7,36.97794]
["bitfinex-derivatives","ETHF0:USTF0",1732897546302,3.2078,3594.5,3593.7,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897546693,3.2078,3594.5,3594.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732897547003,0.27791,3594.1,3593.8,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732897547203,3.2078,3594.5,3593.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732897547501,3.2078,3594.5,3593.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1732897547698,3.2078,3594.5,3593.6,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897547902,0.2779,3594.3,3593.6,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897548100,3.48568,3594.5,3594.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732897548800,3.2078,3594.5,3593.6,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897548997,0.2779,3594.2,3593.9,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732897549295,3.2078,3594.5,3593.6,38.042]
["bitfinex-derivatives","ETHF0:USTF0",1732897549512,0.27789,3594.4,3593.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732897549705,0.27789,3594.4,3594.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732897549908,3.2078,3594.5,3593.6,38.042]
["bitfinex-derivatives","ETHF0:USTF0",1732897550597,3.48568,3594.5,3593.6,38.73687]
["bitfinex-derivatives","ETHF0:USTF0",1732897550802,3.2078,3594.5,3594.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897551102,0.2779,3594.3,3593.6,38.042]
["bitfinex-derivatives","ETHF0:USTF0",1732897551300,0.2779,3594.3,3594.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732897551505,3.2078,3594.5,3593.6,38.042]
["bitfinex-derivatives","ETHF0:USTF0",1732897551707,0.27789,3594.4,3594.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897551905,3.2078,3594.5,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897552202,3.48568,3594.5,3594.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897552401,3.48568,3594.5,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897552607,3.2078,3594.5,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897552800,0.27789,3594.4,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897552999,0.2779,3594.3,3593.6,38.042]
["bitfinex-derivatives","ETHF0:USTF0",1732897553196,0.27789,3594.4,3594.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897553398,3.2078,3594.5,3594.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732897553807,3.48568,3594.5,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897554011,3.48568,3594.5,3594.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897554313,3.2078,3594.5,3594.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897554506,3.2078,3594.5,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897554705,0.27789,3594.4,3594.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897555011,3.48568,3594.5,3594.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897555212,3.2078,3594.5,3594.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897555430,0.27789,3594.4,3594.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897555712,3.48568,3594.5,3594.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897556610,0.27789,3594.4,3594.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897557308,3.2078,3594.5,3593.8,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1732897557506,3.48568,3594.5,3594.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897558119,3.2078,3595.0,3593.7,2.94156375]
["bitfinex-derivatives","ETHF0:USTF0",1732897558409,0.27785,3594.9,3594.8,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732897558603,3.2078,3595.0,3594.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732897558802,3.48564,3595.0,3594.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732897559714,3.2078,3595.0,3594.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732897560309,3.2078,3595.4,3595.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732897560610,4.9885,3596.0,3595.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732897560808,0.27773,3596.4,3596.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897561001,3.63574375,3597.2,3595.9,37.39443]
["bitfinex-derivatives","ETHF0:USTF0",1732897561002,2.5074,3596.6,3595.9,37.39443]
["bitfinex-derivatives","ETHF0:USTF0",1732897561204,2.5074,3596.6,3596.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897561205,2.78512,3596.6,3596.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897561410,0.27774,3596.4,3596.3,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897561611,0.27774,3596.3,3596.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897561817,0.27772,3596.5,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897562016,2.5074,3596.6,3596.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897562215,2.5074,3596.6,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897562420,0.27773,3596.5,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897563313,2.5074,3596.6,3596.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897563515,0.27768,3597.1,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897563715,0.27766,3597.4,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897564016,0.27766,3597.3,3597.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732897564314,5.0713,3597.5,3596.5,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1732897564506,5.0713,3597.5,3596.7,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1732897564711,0.27768,3597.1,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897565009,0.27767,3597.3,3597.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897565206,5.0713,3597.5,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897565207,0.27765,3597.4,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897565613,5.0713,3597.5,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897565818,3.48587361,3597.8,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897565819,3.2078,3597.8,3596.9,2.94156375]
["bitfinex-derivatives","ETHF0:USTF0",1732897566021,3.2078,3598.4,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897566221,3.2078,3598.4,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732897566420,0.27759,3598.3,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897566620,3.2078,3598.4,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732897566820,3.2078,3598.4,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897567017,0.27761,3598.0,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897567221,6.14936375,3598.4,3597.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1732897567417,0.27764,3597.6,3597.3,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732897567615,3.2078,3597.6,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897567918,3.2078,3597.6,3595.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732897567919,0.27773,3596.5,3595.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732897568215,3.2078,3596.8,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897568417,0.27774,3596.4,3596.0,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732897568610,0.27772,3596.6,3596.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897568821,0.27771,3596.7,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897569016,3.2078,3596.8,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897569328,3.2078,3597.5,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732897569522,3.2078,3598.2,3597.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1732897569718,0.27761,3598.0,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732897569919,0.27761,3598.0,3597.1,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897570220,3.2078,3598.2,3597.1,41.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897570424,3.2078,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897570821,3.2078,3598.2,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897571122,3.2078,3598.2,3597.1,3.09849]
["bitfinex-derivatives","ETHF0:USTF0",1732897571312,0.27761,3598.1,3597.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732897571620,3.2078,3598.6,3597.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1732897572027,0.27757,3598.5,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732897572221,3.2078,3598.6,3597.9,3.90184]
["bitfinex-derivatives","ETHF0:USTF0",1732897572425,3.2078,3598.6,3598.5,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732897572915,2.5957,3598.7,3597.9,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1732897573115,2.5957,3598.7,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897573318,3.2078,3599.0,3598.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732897573621,0.27753,3599.1,3598.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732897573824,2.4143,3599.3,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897574028,3.2078,3599.0,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897574418,0.27754,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897574623,0.27754,3598.9,3598.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732897574824,0.27754,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897574825,0.27754,3598.9,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732897575126,0.27757,3598.6,3598.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732897575527,3.2078,3599.0,3598.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732897576027,3.2078,3599.0,3598.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897576330,0.27755,3598.8,3598.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897576627,0.27755,3598.8,3598.0,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732897577127,0.27754,3598.9,3598.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732897577328,3.2078,3599.0,3597.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1732897577524,0.27759,3598.2,3598.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897577825,0.27775,3596.2,3596.1,6.35247026]
["bitfinex-derivatives","ETHF0:USTF0",1732897578026,3.2078,3596.3,3596.0,8.65033422]
["bitfinex-derivatives","ETHF0:USTF0",1732897578229,0.27775,3596.1,3596.0,8.65033422]
["bitfinex-derivatives","ETHF0:USTF0",1732897578432,3.2078,3596.4,3596.0,8.65033422]
["bitfinex-derivatives","ETHF0:USTF0",1732897578731,3.2078,3596.8,3596.0,8.65033422]
["bitfinex-derivatives","ETHF0:USTF0",1732897578927,3.2078,3596.7,3596.0,8.65033422]
["bitfinex-derivatives","ETHF0:USTF0",1732897579226,0.27775,3596.1,3595.3,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1732897579426,0.27775,3596.3,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897579630,0.27775,3596.3,3595.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1732897579925,3.2078,3596.4,3595.4,0.69453]
["bitfinex-derivatives","ETHF0:USTF0",1732897580136,0.27775,3596.2,3595.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732897580329,0.27774,3596.3,3596.0,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732897580637,3.48554,3596.4,3596.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732897580831,3.2078,3596.4,3595.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1732897581024,0.27774,3596.3,3595.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1732897581220,3.48553,3596.4,3596.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732897581423,5.48522,3597.0,3595.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1732897581424,3.2078,3596.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897581630,4.791,3597.0,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897581828,2.3803,3597.0,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897582433,2.65798,3597.0,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897582634,2.3803,3597.0,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897582929,15.62794541,3597.0,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897583128,3.2078,3594.7,3593.7,0.27798162]
["bitfinex-derivatives","ETHF0:USTF0",1732897583323,3.2078,3594.3,3594.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732897583528,3.2078,3594.3,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897584032,0.27792,3594.1,3593.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732897584426,0.27792,3594.1,3593.8,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732897584622,3.2078,3593.9,3593.8,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732897584827,3.4857,3594.3,3593.9,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732897585026,0.27791,3594.1,3593.7,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732897585233,0.27791,3594.1,3593.8,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732897585831,3.2078,3594.3,3593.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732897586132,3.2078,3594.3,3591.9,0.22765885]
["bitfinex-derivatives","ETHF0:USTF0",1732897586133,0.27797,3593.3,3592.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732897586334,0.27798,3593.3,3592.8,11.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1732897586528,3.2078,3593.4,3592.8,10.80652402]
["bitfinex-derivatives","ETHF0:USTF0",1732897586732,0.27798,3593.2,3592.8,10.80652402]
["bitfinex-derivatives","ETHF0:USTF0",1732897586933,0.27797,3593.3,3592.8,10.80652402]
["bitfinex-derivatives","ETHF0:USTF0",1732897587131,0.27797,3593.4,3592.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732897587330,3.2078,3593.5,3592.8,10.80652402]
["bitfinex-derivatives","ETHF0:USTF0",1732897587536,3.2078,3593.5,3593.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732897587932,3.2078,3593.5,3592.8,10.80652402]
["bitfinex-derivatives","ETHF0:USTF0",1732897588637,3.2078,3593.9,3592.8,15.80652402]
["bitfinex-derivatives","ETHF0:USTF0",1732897588838,3.2078,3593.9,3593.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732897589132,3.2078,3593.9,3593.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732897589329,0.2779,3594.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897589528,3.2078,3593.9,3593.1,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1732897589726,3.2078,3593.9,3593.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732897590137,3.2078,3594.4,3593.2,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1732897590331,3.2078,3594.4,3593.8,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897590530,5.8196,3594.8,3594.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732897590736,5.8196,3594.8,3593.8,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897590937,5.8196,3594.8,3593.8,37.39483]
["bitfinex-derivatives","ETHF0:USTF0",1732897591136,0.69437,3596.3,3593.8,37.39483]
["bitfinex-derivatives","ETHF0:USTF0",1732897591137,3.2078,3595.4,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897591333,3.2078,3595.4,3595.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732897591630,3.2078,3595.4,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897591838,3.2078,3595.0,3594.8,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732897592537,3.2078,3595.1,3595.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732897592738,3.2078,3595.1,3594.4,3.90252]
["bitfinex-derivatives","ETHF0:USTF0",1732897592739,3.2078,3595.5,3594.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1732897593037,3.2078,3595.0,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897593239,3.2078,3594.5,3594.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732897593435,0.27789,3594.4,3593.8,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897593638,3.2078,3594.1,3593.8,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897593832,3.27526309,3595.1,3593.8,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897593833,3.2078,3594.5,3593.8,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897594140,3.2078,3594.5,3594.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732897594539,3.48568,3594.5,3594.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732897594735,3.2078,3594.5,3594.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897594935,3.2078,3594.5,3594.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897595434,3.2078,3595.0,3594.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897595732,3.2078,3595.5,3595.1,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732897595939,0.27784,3595.1,3594.8,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732897596135,3.48565,3594.9,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897596433,0.27786,3594.8,3594.5,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732897596944,3.2078,3594.9,3593.9,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1732897597242,3.2078,3594.9,3593.6,39.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732897597443,3.48565,3594.9,3594.6,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732897597633,3.2078,3594.9,3594.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1732897597836,3.2078,3594.9,3594.8,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732897598036,3.48565,3594.9,3594.7,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732897598531,3.2078,3594.9,3593.6,39.9078]
["bitfinex-derivatives","ETHF0:USTF0",1732897598741,3.48569,3594.4,3593.4,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1732897598942,3.2078,3594.4,3594.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897601137,3.2078,3594.4,3594.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732897601554,3.2078,3594.4,3594.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897602044,3.2078,3594.4,3594.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732897602341,3.2078,3594.4,3594.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732897604442,3.2078,3594.9,3594.8,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732897604944,3.2078,3594.9,3594.1,3.90258]
["bitfinex-derivatives","ETHF0:USTF0",1732897605145,3.2078,3594.9,3594.7,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732897605346,3.2078,3594.9,3594.8,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732897605941,3.2078,3595.5,3595.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732897606133,2.4932,3595.6,3595.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732897606646,2.4932,3595.6,3594.9,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1732897606647,2.4388,3596.0,3595.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732897606843,3.2078,3596.8,3595.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1732897607141,0.27771,3596.7,3596.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732897607338,3.2078,3596.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897607557,0.27772,3596.6,3596.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897607841,0.27771,3596.7,3596.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897608044,3.2078,3596.3,3596.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732897608440,5.708,3596.7,3595.7,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1732897608741,5.98571,3596.7,3595.7,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1732897608952,5.708,3596.7,3596.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897609336,5.98571,3596.7,3596.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897609743,5.708,3596.7,3596.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897609945,0.27772,3596.6,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732897610154,5.98571,3596.7,3596.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897610446,5.98571,3596.7,3596.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897610839,5.708,3596.7,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897611038,5.708,3596.7,3596.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732897611943,5.708,3596.7,3596.1,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1732897611944,2.4313,3597.1,3597.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732897612150,3.2078,3597.3,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897613041,2.4893,3598.1,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897613254,2.5656,3598.6,3597.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1732897613552,2.5656,3598.6,3598.5,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732897613846,2.5656,3598.6,3597.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1732897614052,0.27757,3598.5,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732897614256,2.5656,3598.6,3597.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1732897614551,2.84316,3598.6,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732897614753,2.84316,3598.6,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732897615046,2.5656,3598.6,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897615243,0.27757,3598.5,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732897615550,2.5656,3598.6,3597.5,3.90191]
["bitfinex-derivatives","ETHF0:USTF0",1732897615749,3.2078,3598.3,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897616048,3.2078,3598.3,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897616250,3.48539,3598.3,3598.0,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732897616447,3.48539,3598.3,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897616448,3.48539,3598.3,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897616644,3.2078,3598.3,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897616839,3.2078,3598.3,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897617248,3.2078,3598.3,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897617751,3.2078,3598.3,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897617939,3.2078,3598.3,3597.5,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1732897618143,0.2776,3598.2,3597.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897618355,0.2776,3598.1,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732897618873,0.27762,3597.9,3597.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1732897619046,3.2078,3598.3,3597.5,1.56464]
["bitfinex-derivatives","ETHF0:USTF0",1732897619243,3.48542,3597.9,3597.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897619651,0.27762,3597.8,3597.1,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1732897619950,0.27762,3597.8,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897620254,3.2078,3597.9,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897620654,3.2078,3597.9,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732897623255,3.2078,3598.3,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897624058,0.27761,3598.0,3597.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732897624347,3.2078,3598.3,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897624549,0.27759,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897624748,3.2078,3598.3,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897624946,3.2078,3598.8,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897625163,3.2078,3598.8,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732897626852,0.27753,3599.0,3598.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732897627051,5.6971,3599.2,3598.2,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1732897627252,0.27756,3598.7,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897627451,3.48535,3598.8,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732897627853,0.27756,3598.7,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897628052,0.27759,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732897628251,0.27758,3598.4,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732897628650,3.2078,3598.8,3597.7,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1732897628853,0.27756,3598.6,3598.5,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732897629055,3.2078,3598.8,3597.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1732897629460,0.2776,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897629762,0.27759,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897629954,3.2078,3598.3,3597.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1732897630151,0.27764,3597.6,3597.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732897630354,3.2078,3597.9,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897630553,3.2078,3597.9,3597.0,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1732897630754,0.27763,3597.7,3597.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897630952,0.27765,3597.5,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732897631154,3.2078,3597.9,3597.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1732897631354,3.48542,3597.9,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732897631565,3.2078,3597.9,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732897632457,3.2078,3598.7,3597.5,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1732897632756,3.2078,3598.7,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897632757,0.27759,3598.3,3598.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732897632956,3.2078,3598.7,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897633156,0.27762,3598.0,3597.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732897633355,0.27763,3597.8,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897633559,3.2078,3597.9,3597.1,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1732897633756,3.2078,3597.9,3597.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1732897633959,0.27764,3597.7,3597.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897634151,0.27765,3597.5,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732897634354,0.27765,3597.5,3597.0,7.43074933]
["bitfinex-derivatives","ETHF0:USTF0",1732897634355,0.27768,3597.2,3597.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897634563,0.27768,3597.2,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897634564,0.27767,3597.3,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897634763,0.27767,3597.3,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897634764,3.2078,3597.5,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897634964,0.27767,3597.3,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732897635361,3.2078,3597.5,3596.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1732897635558,3.2078,3597.0,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897638060,3.48548,3597.0,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897638264,3.2078,3597.0,3596.6,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897638468,3.2078,3597.0,3596.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1732897638760,3.2078,3597.0,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732897640260,2.64784,3597.7,3597.0,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1732897640464,2.64784,3597.7,3597.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897640754,2.3702,3597.7,3597.0,3.63016933]
["bitfinex-derivatives","ETHF0:USTF0",1732897640960,0.27764,3597.6,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897643364,2.64784,3597.7,3597.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897644263,2.3702,3597.7,3597.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732897644969,3.2078,3597.8,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732897645468,3.21326,3598.4,3597.4,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1732897645469,3.2078,3598.2,3597.6,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1732897645667,3.2078,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897645864,3.48539,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897646069,0.27761,3598.1,3598.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897646264,3.4854,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897646458,3.2078,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897647073,3.2078,3598.6,3598.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897647769,3.48536,3598.6,3598.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897648272,3.48536,3598.6,3598.2,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1732897648273,2.4847,3598.8,3598.2,2.93594933]
["bitfinex-derivatives","ETHF0:USTF0",1732897648474,3.48533,3599.1,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897648668,3.2078,3599.1,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897649366,0.27751,3599.4,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897649562,0.27751,3599.3,3599.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732897651889,0.27755,3598.7,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897652071,3.90154,3599.5,3598.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897652072,0.27754,3599.0,3598.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897652264,0.27754,3599.0,3598.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1732897652265,3.2078,3599.1,3598.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1732897652478,3.2078,3599.1,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897652971,3.48532,3599.1,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897654570,3.2078,3599.1,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897655476,2.552,3599.6,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897655477,0.27751,3599.4,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897657766,3.2078,3599.5,3599.0,2.93594933]
["bitfinex-derivatives","ETHF0:USTF0",1732897657973,2.4351,3599.9,3599.1,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1732897658179,2.71257,3599.9,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897658370,0.27748,3599.8,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897658581,0.2775,3599.5,3599.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897658768,3.2078,3599.5,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897659284,3.48529,3599.5,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897659782,3.2078,3599.5,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897659978,0.27749,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897661181,0.27751,3599.4,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897661376,3.4853,3599.5,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897661976,3.2078,3599.5,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897663182,3.48529,3599.5,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897663384,0.27749,3599.5,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897663677,2.71257,3599.9,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897663877,5.6429,3599.9,3599.3,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1732897664079,0.27749,3599.7,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897665282,5.6429,3599.9,3599.0,6.14374933]
["bitfinex-derivatives","ETHF0:USTF0",1732897665487,0.27748,3599.7,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897665884,0.27747,3599.8,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897666483,5.6429,3599.9,3599.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1732897666683,0.27749,3599.7,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897667081,0.27749,3599.6,3599.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897667884,0.27748,3599.7,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897668285,5.6429,3599.9,3599.3,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1732897668487,5.92037,3599.9,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897669087,5.6429,3599.9,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897669288,5.92036,3599.9,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897670184,3.2078,3599.9,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897670789,0.27746,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897671095,0.27745,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897671284,3.2078,3600.4,3599.6,4.24824013]
["bitfinex-derivatives","ETHF0:USTF0",1732897671497,0.27744,3600.3,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897672393,0.27745,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897672890,3.2078,3600.4,3599.6,3.55454013]
["bitfinex-derivatives","ETHF0:USTF0",1732897673087,0.27747,3599.9,3599.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732897673894,3.2078,3600.0,3599.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1732897674195,0.27748,3599.7,3599.6,1.51548]
["bitfinex-derivatives","ETHF0:USTF0",1732897674399,4.9455,3599.8,3598.9,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1732897674595,3.2078,3599.6,3599.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1732897674797,0.27751,3599.4,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897675201,0.2775,3599.5,3599.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897675893,0.27749,3599.5,3599.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897676490,3.48529,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897676694,3.2078,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897677101,3.48528,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897677301,3.2078,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897677507,3.48528,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897678295,3.2078,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897678892,3.48528,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897680302,3.2078,3599.6,3599.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1732897680796,0.2775,3599.4,3599.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897681001,0.27754,3599.1,3599.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732897681203,0.27753,3599.1,3599.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732897681401,3.2078,3599.2,3599.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732897681696,3.2078,3599.2,3598.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1732897681697,3.2078,3599.7,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897681904,3.2078,3599.7,3599.6,2.59402013]
["bitfinex-derivatives","ETHF0:USTF0",1732897682496,3.2078,3599.7,3599.6,39.29402013]
["bitfinex-derivatives","ETHF0:USTF0",1732897682697,3.2078,3599.7,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897683999,2.5287,3600.7,3600.0,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1732897684203,2.5287,3600.7,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897684403,2.8061,3600.7,3600.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897684797,2.5287,3600.7,3600.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897685000,2.8061,3600.7,3600.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897685708,0.27741,3600.5,3600.4,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1732897685905,2.5287,3600.7,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897686209,0.27743,3600.4,3600.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732897686406,2.5287,3600.7,3600.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1732897686607,0.27744,3600.3,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897687203,0.27742,3600.5,3600.2,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732897687401,0.27742,3600.5,3600.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897688108,10.67693158,3600.9,3600.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1732897688311,0.27738,3601.0,3600.3,5.52434013]
["bitfinex-derivatives","ETHF0:USTF0",1732897688503,0.27739,3600.9,3600.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732897689607,0.27738,3600.9,3600.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732897690503,0.27738,3600.9,3600.3,5.52434013]
["bitfinex-derivatives","ETHF0:USTF0",1732897690703,5.0658,3601.1,3600.3,5.52434013]
["bitfinex-derivatives","ETHF0:USTF0",1732897690907,0.2774,3600.7,3600.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732897691105,0.27742,3600.4,3600.3,3.48523]
["bitfinex-derivatives","ETHF0:USTF0",1732897691608,0.27742,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897692107,5.52434013,3601.0,3599.9,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732897692306,0.27745,3600.0,3599.9,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732897692610,0.27745,3600.0,3599.9,3.48525]
["bitfinex-derivatives","ETHF0:USTF0",1732897693304,0.27745,3600.0,3599.9,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732897694006,3.2078,3601.0,3600.0,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1732897694203,0.27741,3600.6,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897694404,8.2921,3601.1,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897694604,0.27743,3600.4,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732897694810,0.27743,3600.4,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897695002,0.69347,3600.9,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897695202,0.27743,3600.4,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897695403,10.70573707,3601.1,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897695404,0.27741,3600.6,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897696611,0.27742,3600.5,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732897696908,0.27742,3600.5,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897696909,4.9123,3601.0,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897697116,0.2774,3600.7,3600.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732897697303,4.9123,3601.0,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897697507,0.2774,3600.8,3600.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732897697709,0.27739,3600.9,3600.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732897698609,4.9123,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732897700415,5.18968,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732897700910,0.27739,3600.9,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732897701311,4.9123,3601.0,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897701510,4.9123,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732897701815,4.9123,3601.0,3600.6,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1732897701816,7.49793707,3601.2,3601.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732897702206,0.27736,3601.3,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732897702407,0.27736,3601.4,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732897702727,0.27736,3601.3,3601.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732897703508,0.27737,3601.2,3601.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732897704921,3.2078,3601.2,3600.5,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1732897705115,0.27739,3600.9,3600.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732897705416,0.27738,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732897705613,3.2078,3601.2,3600.4,5.10935]
["bitfinex-derivatives","ETHF0:USTF0",1732897705815,0.2774,3600.7,3600.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897706212,0.27741,3600.6,3600.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732897706412,2.5815,3600.6,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897706612,0.27741,3600.5,3600.4,3.48521]
["bitfinex-derivatives","ETHF0:USTF0",1732897706808,2.66201,3600.5,3600.4,3.48521]
["bitfinex-derivatives","ETHF0:USTF0",1732897707213,2.66201,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897707717,2.66201,3600.5,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897707718,0.27745,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897707918,0.27745,3600.1,3599.9,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732897707919,0.27744,3600.3,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897708118,0.27745,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897708313,0.27744,3600.2,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732897708510,2.3846,3600.5,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897708721,0.27744,3600.3,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897709423,3.07816,3600.5,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897709627,0.27745,3600.0,3599.9,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732897709829,0.27745,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897710023,0.27745,3600.0,3599.9,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732897710718,0.27745,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897711022,3.9014,3600.2,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897711222,0.27748,3599.7,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897711427,0.27749,3599.6,3599.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897711826,3.9014,3600.2,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897712125,0.27748,3599.7,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897713229,0.2775,3599.5,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897713821,0.27752,3599.1,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897714021,0.27753,3599.0,3598.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897714223,0.27753,3599.0,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897714224,3.2078,3599.3,3598.7,2.31654013]
["bitfinex-derivatives","ETHF0:USTF0",1732897714425,2.6006,3599.4,3598.7,2.31654013]
["bitfinex-derivatives","ETHF0:USTF0",1732897715129,2.6006,3599.4,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897715323,2.6006,3599.4,3599.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732897715529,2.6006,3599.4,3598.9,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1732897715725,2.6006,3599.4,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897715932,2.6006,3599.4,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897715933,0.27753,3599.0,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897716225,2.6006,3599.4,3598.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1732897716226,0.27754,3598.9,3598.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1732897717225,3.9016,3599.2,3598.6,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897717427,0.27755,3598.7,3598.6,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897718033,0.27757,3598.5,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897720333,0.27761,3598.0,3597.9,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1732897720734,0.2776,3598.1,3598.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897721133,0.27761,3598.0,3597.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732897721337,3.28273,3598.6,3597.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1732897721531,0.2776,3598.1,3598.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897721934,2.5888,3598.6,3597.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1732897722139,0.2776,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897722335,2.5888,3598.6,3597.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1732897722533,0.27759,3598.2,3597.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1732897722733,0.27759,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732897722939,2.4317,3598.7,3598.1,2.31654013]
["bitfinex-derivatives","ETHF0:USTF0",1732897723141,0.27753,3599.1,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897723330,2.3757,3599.3,3598.6,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732897723634,5.7411,3599.5,3598.7,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1732897723942,0.27754,3599.0,3598.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732897724135,6.43484,3599.5,3598.8,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897724334,0.27755,3598.7,3598.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897724532,3.2078,3599.1,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897724837,3.2078,3599.1,3598.4,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897725034,0.27754,3598.9,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732897725367,3.2078,3599.1,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732897725368,0.27753,3599.0,3598.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732897725538,3.2078,3599.1,3598.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732897725838,0.27755,3598.8,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732897726535,3.2078,3599.1,3598.4,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897727138,0.27757,3598.5,3598.4,36.97757]
["bitfinex-derivatives","ETHF0:USTF0",1732897727534,0.27759,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732897727737,0.69383,3599.0,3598.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1732897727937,0.27758,3598.5,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732897728142,3.2078,3599.1,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732897728334,0.27758,3598.4,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732897728939,0.69385,3598.9,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897729235,0.27757,3598.5,3598.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732897730244,0.27757,3598.5,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897730245,0.27757,3598.6,3598.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897731744,0.27754,3598.9,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732897732147,3.2078,3599.1,3598.3,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1732897732336,3.2078,3599.1,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732897732542,0.27754,3599.0,3598.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897732960,3.2078,3599.1,3598.6,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1732897733146,3.2078,3599.1,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897733447,0.27752,3599.2,3599.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732897733845,0.27751,3599.3,3599.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732897735547,0.2775,3599.4,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897735737,0.27752,3599.2,3599.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732897736140,0.27753,3599.1,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897736541,5.7411,3599.5,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897736751,0.2775,3599.4,3599.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732897737048,0.27751,3599.3,3599.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732897738045,5.7411,3599.5,3598.7,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1732897738344,0.27752,3599.2,3599.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732897739149,0.27754,3599.0,3598.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897739658,0.27754,3598.9,3598.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897740145,0.69376,3599.4,3598.7,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732897740351,0.27751,3599.4,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897740649,5.7411,3599.5,3598.8,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1732897740846,0.27753,3599.1,3598.8,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1732897741045,0.27751,3599.3,3599.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732897741245,3.2078,3599.5,3599.0,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1732897741551,3.2078,3599.5,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897742052,3.48529,3599.5,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897742549,3.2078,3599.5,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897742756,3.48529,3599.5,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897743051,3.2078,3599.5,3598.8,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1732897743249,0.27752,3599.2,3599.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732897743852,2.4577,3599.4,3598.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1732897744152,0.27753,3599.0,3598.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1732897744454,0.27755,3598.9,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732897744650,2.5269,3598.9,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897744856,2.5269,3598.9,3598.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732897744857,0.27756,3598.7,3598.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732897745079,0.27755,3598.8,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732897745654,0.27756,3598.7,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897746251,2.5269,3598.9,3598.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732897746661,0.27754,3598.9,3598.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732897746855,0.27754,3599.0,3598.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897747454,3.2078,3599.1,3598.4,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1732897747761,0.27755,3598.9,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732897749863,3.2078,3599.1,3598.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1732897750053,3.2078,3599.1,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897750360,0.27749,3599.7,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732897750559,0.27749,3599.7,3599.1,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1732897750560,0.2775,3599.5,3599.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897751059,0.27751,3599.4,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897751261,2.5235,3599.4,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732897753661,3.2078,3599.9,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897753860,8.5662483,3600.4,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897754157,8.5662483,3600.4,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897754361,0.27743,3600.3,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897754756,8.5662483,3600.4,3600.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1732897755153,2.5502,3600.3,3600.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1732897755364,0.27745,3600.1,3600.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1732897755956,0.27745,3600.2,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732897757360,2.5502,3600.3,3600.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1732897757558,0.27744,3600.2,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732897760165,0.27745,3600.2,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732897760365,2.5502,3600.3,3600.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1732897760860,2.5502,3600.3,3599.4,2.31654013]
["bitfinex-derivatives","ETHF0:USTF0",1732897761065,0.27748,3599.8,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897761562,2.5502,3600.3,3599.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1732897761864,0.27754,3598.9,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732897762066,0.97133,3599.1,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897762266,0.27756,3598.7,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897762763,2.84936,3598.7,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897763161,2.5718,3598.7,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897763367,2.84935,3598.7,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897763965,0.27757,3598.5,3598.4,3.48537]
["bitfinex-derivatives","ETHF0:USTF0",1732897764563,5.7796,3598.7,3598.2,37.905]
["bitfinex-derivatives","ETHF0:USTF0",1732897764764,5.7796,3598.7,3598.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1732897764964,0.27758,3598.3,3598.2,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1732897765165,0.27759,3598.2,3598.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732897765471,0.27759,3598.2,3598.1,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897765874,0.27759,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897766173,0.27759,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732897766370,0.2776,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897766871,0.27759,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732897767166,2.5114,3598.6,3597.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1732897767375,0.27758,3598.4,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732897767566,2.84936,3598.7,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897767762,2.5718,3598.7,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732897767968,2.488,3598.8,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897768163,5.6294,3599.2,3598.4,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1732897768369,5.90692,3599.2,3599.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732897768576,0.27753,3599.1,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897768773,5.6294,3599.2,3598.4,3.26684]
["bitfinex-derivatives","ETHF0:USTF0",1732897769080,0.27754,3599.0,3598.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897769464,2.4216,3599.2,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897769465,2.69912,3599.2,3599.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732897769872,2.4216,3599.2,3598.8,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732897770072,0.27754,3599.0,3598.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897771173,0.27754,3598.9,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732897771467,0.27754,3598.9,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897771468,0.27755,3598.8,3598.7,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1732897771667,2.4216,3599.2,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732897771668,0.27754,3598.9,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732897772069,2.4216,3599.2,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897772365,0.27754,3599.0,3598.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732897772569,3.48529,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897772770,3.2078,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897773272,3.48528,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897775172,3.2078,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897775364,3.48528,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897775974,3.2078,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897776171,0.69358,3600.4,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897776172,0.27741,3600.6,3599.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897776470,0.27741,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897777376,4.7329,3601.0,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897777575,0.27743,3600.3,3600.2,1.48244]
["bitfinex-derivatives","ETHF0:USTF0",1732897777881,0.27743,3600.4,3600.2,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1732897778074,0.27742,3600.5,3600.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732897778274,4.7329,3601.0,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897778576,0.27741,3600.6,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897778776,0.27741,3600.6,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732897778980,4.7329,3601.0,3600.5,3.48521]
["bitfinex-derivatives","ETHF0:USTF0",1732897779168,4.7329,3601.0,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897779367,0.27741,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897779624,0.27741,3600.7,3600.5,3.48521]
["bitfinex-derivatives","ETHF0:USTF0",1732897779773,0.27741,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897779975,5.42635,3601.0,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897779976,4.7329,3601.0,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897780177,0.2774,3600.8,3600.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732897780387,0.27739,3600.9,3600.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732897780573,0.27739,3600.9,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732897781276,0.27738,3600.9,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732897781678,4.7329,3601.0,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732897781878,5.01028,3601.0,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732897782177,5.01028,3601.0,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897782178,4.7329,3601.0,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897782388,4.7329,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732897782776,4.7329,3601.0,3600.9,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1732897784678,0.27739,3600.9,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897784977,0.27739,3600.9,3599.5,6.21806013]
["bitfinex-derivatives","ETHF0:USTF0",1732897784978,0.27745,3600.1,3599.5,6.21806013]
["bitfinex-derivatives","ETHF0:USTF0",1732897785177,0.27745,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897785574,3.2078,3600.5,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897785778,2.3397,3600.6,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897785985,2.3397,3600.6,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897785986,0.27743,3600.4,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897786283,2.3397,3600.6,3599.9,2.31654013]
["bitfinex-derivatives","ETHF0:USTF0",1732897786482,0.27744,3600.2,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897786986,0.27745,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897787573,0.27741,3600.5,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732897787794,0.27744,3600.2,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897788180,2.3397,3600.6,3599.9,5.52434013]
["bitfinex-derivatives","ETHF0:USTF0",1732897788375,0.27743,3600.3,3599.9,5.52434013]
["bitfinex-derivatives","ETHF0:USTF0",1732897788683,3.2078,3600.9,3599.9,5.52434013]
["bitfinex-derivatives","ETHF0:USTF0",1732897789183,5.01028,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732897789590,4.7329,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732897789781,5.01028,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732897789980,0.27739,3600.9,3600.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732897790380,5.01028,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732897791585,3.2078,3601.5,3600.7,5.52434013]
["bitfinex-derivatives","ETHF0:USTF0",1732897791791,0.27736,3601.3,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732897792988,0.27744,3600.2,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732897793184,0.69353,3600.6,3599.6,2.31654013]
["bitfinex-derivatives","ETHF0:USTF0",1732897793385,0.69358,3600.4,3599.6,2.31654013]
["bitfinex-derivatives","ETHF0:USTF0",1732897793584,0.27746,3600.0,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732897794011,0.27745,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897794190,0.27744,3600.2,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732897794490,4.8043,3600.5,3599.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1732897794689,0.27744,3600.2,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897794988,0.27744,3600.2,3600.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897795381,0.27744,3600.2,3600.1,0.27056894]
["bitfinex-derivatives","ETHF0:USTF0",1732897795691,0.27746,3600.0,3599.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897795891,0.27747,3599.9,3599.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732897797294,0.27746,3600.0,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732897797494,2.503,3600.1,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897797495,0.27748,3599.8,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897797703,2.503,3600.1,3599.5,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1732897797997,0.27747,3599.9,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897799197,2.503,3600.1,3599.5,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1732897799407,0.27743,3600.4,3600.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732897800099,0.27749,3599.5,3599.4,6.05922]
["bitfinex-derivatives","ETHF0:USTF0",1732897800395,0.27749,3599.5,3599.4,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1732897800600,3.2078,3600.2,3599.4,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1732897800794,0.27749,3599.5,3599.4,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1732897801595,0.27749,3599.5,3599.4,6.05922]
["bitfinex-derivatives","ETHF0:USTF0",1732897801796,0.27749,3599.5,3599.4,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1732897802402,0.27749,3599.5,3599.4,6.05922]
["bitfinex-derivatives","ETHF0:USTF0",1732897803112,2.5469,3599.7,3599.4,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1732897803295,2.5149,3599.8,3599.4,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1732897803602,0.27749,3599.5,3599.4,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1732897803996,2.5149,3599.8,3599.4,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1732897804195,2.79237,3599.8,3599.4,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1732897804397,0.27749,3599.5,3599.4,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1732897805197,0.27749,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732897805600,2.5149,3599.8,3599.4,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1732897805901,0.27746,3599.9,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732897806098,8.57176325,3600.1,3599.4,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1732897806304,0.27746,3600.0,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732897806501,8.57176325,3600.1,3599.4,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1732897806701,8.57176325,3600.1,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897806900,8.84922325,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732897807416,8.56966838,3600.6,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897807602,10.7353325,3600.7,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897808408,10.7353325,3600.7,3600.5,5.52434013]
["bitfinex-derivatives","ETHF0:USTF0",1732897808814,10.7353325,3600.7,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897809204,10.7353325,3600.7,3600.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897813210,1.40393913,3600.7,3600.6,2.59395013]
["bitfinex-derivatives","ETHF0:USTF0",1732897813408,1.40393913,3600.7,3600.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732897815214,7.4586,3601.6,3601.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732897815516,7.4586,3601.6,3601.0,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1732897815714,0.27735,3601.4,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897815915,7.4586,3601.6,3600.6,2.31654013]
["bitfinex-derivatives","ETHF0:USTF0",1732897815916,7.4586,3601.6,3601.3,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1732897816611,7.4586,3601.6,3601.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732897816813,4.8911,3601.6,3601.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732897818715,2.435,3602.4,3601.4,2.31654013]
["bitfinex-derivatives","ETHF0:USTF0",1732897818915,4.9062,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897819111,5.18348,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897819311,0.2773,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897819712,4.9062,3602.3,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897819914,0.27729,3602.1,3601.8,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1732897820211,0.2773,3602.1,3601.8,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1732897820615,2.31654013,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897820914,7.59383013,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897821118,0.2773,3602.0,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897821515,2.31654013,3602.1,3601.8,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1732897821713,0.27728,3602.2,3601.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732897821917,0.27728,3602.2,3602.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732897822114,4.9062,3602.3,3602.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732897822316,10.18348,3602.3,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732897822519,0.27728,3602.2,3601.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732897822718,0.27728,3602.2,3602.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732897823021,5.18348,3602.3,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732897823416,4.9062,3602.3,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732897823820,4.9062,3602.3,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897824021,5.18348,3602.3,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732897824215,4.9062,3602.3,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732897824617,4.9062,3602.3,3602.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732897826820,4.9062,3602.3,3602.2,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1732897828718,5.18348,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897829527,4.9062,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897830032,4.9062,3602.3,3602.2,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1732897830622,5.18348,3602.3,3602.2,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1732897830823,4.9062,3602.3,3602.2,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1732897833922,4.9062,3602.3,3601.3,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1732897834121,0.27733,3601.6,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732897834321,3.2078,3602.0,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897834322,2.4119,3601.5,3601.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732897834727,0.27728,3602.3,3602.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732897834923,2.74228,3602.3,3602.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732897835123,2.465,3602.3,3602.2,0.155879]
["bitfinex-derivatives","ETHF0:USTF0",1732897835424,2.74228,3602.3,3602.2,0.07248951]
["bitfinex-derivatives","ETHF0:USTF0",1732897835616,2.74228,3602.3,3601.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1732897836025,2.465,3602.3,3602.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732897838218,0.27773609,3602.5,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897838525,0.27773609,3602.5,3602.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732897838722,0.27773609,3602.5,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897839028,0.27773609,3602.5,3602.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732897845133,0.27773609,3602.5,3602.4,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1732897845335,0.27773609,3602.5,3602.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732897846831,0.27719,3603.4,3603.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732897847031,0.27719,3603.5,3603.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732897847227,2.5411,3603.6,3603.0,2.31654013]
["bitfinex-derivatives","ETHF0:USTF0",1732897847429,2.5411,3603.6,3603.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732897847929,2.4931,3604.3,3603.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1732897848130,2.5411,3604.1,3604.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732897848930,0.2771,3604.6,3604.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732897849132,0.37464392,3604.8,3604.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732897849331,0.14004611,3604.8,3604.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732897849757,0.27707,3605.0,3604.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732897850136,5.003,3605.1,3604.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732897850632,0.23496893,3605.2,3604.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732897850834,0.23496893,3605.2,3604.2,4.67434013]
["bitfinex-derivatives","ETHF0:USTF0",1732897851034,16.05481326,3605.5,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897851244,12.84701326,3605.5,3605.4,2.59358013]
["bitfinex-derivatives","ETHF0:USTF0",1732897851441,14.21899636,3606.4,3605.4,2.31654013]
["bitfinex-derivatives","ETHF0:USTF0",1732897851641,13.94153997,3606.4,3606.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732897854549,13.94153997,3606.4,3606.1,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1732897854751,13.94153997,3606.4,3606.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732897854953,13.94153997,3606.4,3606.1,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1732897855147,13.94153997,3606.4,3606.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732897857150,2.37193997,3606.4,3606.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732897857353,2.92185156,3607.4,3606.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732897857549,2.92185156,3607.0,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897857750,18.23374164,3606.9,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897857959,2.92185156,3607.0,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897857960,3.19877156,3607.0,3606.4,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732897858149,6.12965156,3607.0,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897858457,6.12965156,3607.0,3606.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732897858458,2.92185156,3607.0,3606.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732897858753,2.92185156,3607.0,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897858959,2.92185156,3607.0,3606.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732897859156,2.92185156,3607.0,3606.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732897859349,6.12965156,3607.4,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897860056,2.92185156,3607.4,3606.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732897860257,2.92185156,3607.4,3607.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732897860450,2.4927,3607.6,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897860648,2.4927,3607.6,3607.3,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1732897861054,0.51403565,3608.0,3607.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732897861261,5.6836,3608.1,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897861551,0.27684,3608.0,3607.3,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1732897861757,2.92185156,3607.4,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897861955,2.92185156,3607.0,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897862153,2.5489,3606.9,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897862354,4.9983,3606.9,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897863062,0.27695,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897863255,3.61424156,3606.6,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897863449,3.19888156,3605.6,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897863765,3.4848,3605.9,3605.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732897863950,3.4848,3605.9,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897863951,3.2078,3605.9,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897864360,2.92185156,3605.6,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897864557,0.27703,3605.5,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897864753,2.92185156,3605.6,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897864754,0.27704,3605.4,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897865056,0.27703,3605.5,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897865261,2.5489,3605.8,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897865653,5.6196,3605.9,3605.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732897865956,0.27698,3606.2,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897866159,0.27698,3606.1,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897866352,2.4976,3606.3,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897866550,5.7054,3606.3,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897866955,0.277,3605.9,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897867159,0.27701,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897867463,8.62725156,3606.3,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897867654,0.277,3606.0,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897867860,8.62725156,3606.3,3605.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732897867861,3.19882156,3606.3,3605.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732897868156,6.12965156,3606.7,3605.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732897868385,6.12965156,3606.7,3605.7,3.19884961]
["bitfinex-derivatives","ETHF0:USTF0",1732897868557,6.82201156,3606.7,3605.7,3.19884961]
["bitfinex-derivatives","ETHF0:USTF0",1732897868760,0.27699,3606.0,3605.7,3.19884961]
["bitfinex-derivatives","ETHF0:USTF0",1732897868961,0.27699,3606.1,3605.7,3.47585961]
["bitfinex-derivatives","ETHF0:USTF0",1732897869160,0.27699,3606.1,3605.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732897869354,0.27699,3606.1,3605.7,3.19884961]
["bitfinex-derivatives","ETHF0:USTF0",1732897869355,0.27697,3606.3,3605.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732897869562,0.27697,3606.3,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897869761,2.92185156,3606.7,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897869762,0.27694,3606.7,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897869960,6.12965156,3607.1,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897870479,0.27694,3606.7,3606.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732897870660,0.27694,3606.7,3606.4,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732897871358,0.27693,3606.9,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897871565,0.27693,3606.9,3606.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732897871956,0.27695,3606.6,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897872157,0.27695,3606.6,3606.4,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732897872360,0.27696,3606.5,3606.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732897872656,0.69233,3606.8,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897872860,0.277,3606.0,3605.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732897873061,0.69241,3606.4,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897873259,0.27701,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897873889,0.277,3605.9,3605.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732897874056,3.2078,3606.3,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897874057,0.27701,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897874669,6.82208156,3606.3,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897874670,0.27704,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897874968,0.27702,3605.7,3605.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732897875269,0.27701,3605.8,3605.6,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732897875566,8.50935156,3606.7,3605.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732897875567,0.27703,3605.6,3605.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732897875870,0.27704,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897876374,5.6306,3605.9,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897876862,2.4068,3605.8,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897877366,5.6306,3605.9,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897877367,2.4228,3605.9,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897877574,2.4228,3605.9,3605.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732897877575,5.6379,3606.6,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897877769,2.4228,3606.5,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897877962,0.27698,3606.2,3606.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732897878271,2.4228,3606.5,3606.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1732897878569,2.4228,3606.5,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897878770,2.4228,3606.5,3606.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732897879068,0.27697,3606.3,3606.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1732897879269,0.27697,3606.3,3606.2,3.08698]
["bitfinex-derivatives","ETHF0:USTF0",1732897879473,2.4228,3606.5,3606.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1732897879773,2.4301,3606.6,3606.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732897879979,2.4081,3607.1,3606.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1732897880171,0.27694,3606.7,3606.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732897880367,0.27694,3606.7,3606.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1732897880674,0.27694,3606.8,3606.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732897880874,0.27694,3606.8,3606.7,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1732897881173,0.27694,3606.8,3606.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1732897881369,0.27694,3606.8,3606.7,0.84709947]
["bitfinex-derivatives","ETHF0:USTF0",1732897882971,0.27694,3606.8,3606.7,0.48259845]
["bitfinex-derivatives","ETHF0:USTF0",1732897883472,0.27698,3606.1,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897883677,0.27698,3606.1,3606.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1732897883866,0.27704,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897884066,5.37715156,3606.0,3605.3,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732897884269,0.277,3605.9,3605.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732897884469,0.277,3605.9,3605.3,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732897884470,2.4553,3606.0,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897884673,2.4553,3606.0,3605.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732897884883,0.27701,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897885176,0.27701,3605.8,3605.7,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732897885482,0.27701,3605.8,3605.7,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1732897885779,0.27701,3605.8,3605.7,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732897886071,0.27701,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897886774,2.4553,3606.0,3605.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732897886971,0.27703,3605.6,3605.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732897887275,0.27703,3605.6,3605.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732897888271,2.4553,3606.0,3605.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732897888476,2.4553,3606.0,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897888667,2.4553,3606.0,3605.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732897888867,0.27703,3605.5,3605.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732897889074,0.27704,3605.4,3605.3,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1732897889378,0.27704,3605.4,3605.3,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732897889577,0.27704,3605.5,3605.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732897889877,0.27704,3605.5,3605.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732897890078,0.27701,3605.7,3605.6,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732897890379,2.3635,3605.8,3605.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732897890579,0.27701,3605.7,3605.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732897890872,2.3635,3605.8,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897891084,2.3635,3605.8,3605.3,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1732897891272,0.27704,3605.4,3605.3,4.04484]
["bitfinex-derivatives","ETHF0:USTF0",1732897891671,0.27704,3605.4,3605.3,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1732897891879,2.30871788,3605.6,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897892069,0.27707,3605.0,3604.9,3.84487]
["bitfinex-derivatives","ETHF0:USTF0",1732897892276,0.27707,3605.0,3604.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732897892673,0.69258,3605.5,3604.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732897892873,0.27706,3605.2,3605.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732897893079,0.27706,3605.2,3605.1,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1732897893275,0.27706,3605.2,3605.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732897893684,0.27707,3605.0,3604.9,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1732897893875,0.69258,3605.5,3604.9,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732897894083,0.27705,3605.3,3605.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732897894284,0.27705,3605.3,3604.9,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732897894285,0.27703,3605.5,3605.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732897894588,2.3635,3605.8,3605.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732897895077,0.27701,3605.8,3605.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732897895683,0.27701,3605.8,3605.7,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1732897896079,2.73229,3606.0,3605.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732897896281,2.73229,3606.0,3605.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1732897896581,0.27698,3606.2,3605.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732897896784,0.27698,3606.2,3606.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732897897377,2.72107,3606.3,3606.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732897897583,4.59941788,3606.5,3606.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732897897584,0.27697,3606.4,3606.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732897898287,2.2907,3606.5,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897898480,0.27695,3606.6,3606.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732897898677,0.27696,3606.6,3606.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732897898878,2.4441,3606.8,3606.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732897899086,4.657,3607.7,3606.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732897899276,0.27687,3607.6,3607.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732897899481,4.657,3607.7,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897899682,4.93387,3607.7,3607.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732897899984,0.27687,3607.6,3607.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732897900288,4.657,3607.7,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897900485,0.27687,3607.6,3607.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732897901282,4.657,3607.7,3607.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732897901283,4.93386,3607.7,3607.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732897901485,0.27688,3607.6,3607.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897901792,0.27688,3607.6,3607.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732897902088,0.27687,3607.7,3607.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732897902279,0.27688,3607.5,3607.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897902779,3.2078,3607.8,3607.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897903003,3.2078,3607.8,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897903181,0.27688,3607.5,3606.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732897903387,3.2078,3607.8,3607.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897903388,0.27686,3607.7,3607.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897903583,0.27688,3607.5,3607.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897903892,0.27688,3607.4,3607.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897904092,0.27688,3607.4,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897904287,3.2078,3607.8,3606.8,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732897904593,0.27689,3607.4,3607.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897905187,0.27689,3607.3,3607.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732897905387,3.2078,3607.8,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897905684,0.2769,3607.2,3607.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732897905890,0.27686,3607.7,3607.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732897906182,3.2078,3607.8,3607.2,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732897906789,0.27687,3607.7,3607.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732897907601,3.2078,3607.8,3607.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732897907982,3.2078,3607.8,3607.2,3.90004]
["bitfinex-derivatives","ETHF0:USTF0",1732897907983,2.59425,3607.9,3607.2,3.90004]
["bitfinex-derivatives","ETHF0:USTF0",1732897908189,2.59425,3607.9,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897908401,2.59425,3607.9,3607.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732897908688,0.27684,3608.0,3607.7,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1732897908889,4.5795,3608.3,3607.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732897909094,0.27685,3607.9,3607.7,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1732897909595,0.27684,3608.0,3607.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732897909897,4.5795,3608.3,3607.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732897910095,0.27684,3608.0,3607.8,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1732897910288,4.5795,3608.3,3607.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732897910715,0.27685,3607.9,3607.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732897910898,0.27685,3607.9,3607.8,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1732897911088,2.92021695,3608.1,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897911389,6.82018695,3607.7,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897911586,2.294,3607.6,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897911789,0.27691,3607.1,3606.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732897912092,2.2825,3607.5,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897912294,0.27693,3606.8,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897912486,2.3615,3606.7,3606.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732897912691,2.3615,3606.7,3606.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732897912986,2.3615,3606.7,3606.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732897913186,0.27695,3606.6,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897913391,2.63844,3606.7,3606.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732897913591,3.2078,3608.1,3606.6,4.80957695]
["bitfinex-derivatives","ETHF0:USTF0",1732897913792,2.3615,3607.7,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897914098,0.27688,3607.5,3607.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732897914294,2.70698,3607.5,3607.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732897914792,2.70698,3607.5,3607.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897915004,2.4301,3607.5,3607.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897915198,2.4301,3607.5,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897915497,2.4301,3607.5,3607.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732897915888,2.70698,3607.5,3607.2,0.31491258]
["bitfinex-derivatives","ETHF0:USTF0",1732897916092,2.4301,3607.5,3607.2,0.25802258]
["bitfinex-derivatives","ETHF0:USTF0",1732897916296,2.4301,3607.5,3607.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897916494,2.4301,3607.5,3607.3,0.31491258]
["bitfinex-derivatives","ETHF0:USTF0",1732897916791,0.27688,3607.4,3607.3,0.03802258]
["bitfinex-derivatives","ETHF0:USTF0",1732897918600,2.4301,3607.5,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897918802,3.2078,3607.0,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897919097,2.69172,3606.9,3606.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732897919294,2.4148,3606.9,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897919492,2.4148,3606.9,3606.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732897919695,2.294,3607.6,3606.8,3.90013]
["bitfinex-derivatives","ETHF0:USTF0",1732897919900,2.4148,3607.8,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897920295,2.4148,3607.8,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897920492,0.27689,3607.4,3606.9,3.71472]
["bitfinex-derivatives","ETHF0:USTF0",1732897920688,3.2078,3607.7,3606.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732897921193,0.27687,3607.6,3607.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732897921395,3.2078,3607.7,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897921591,0.27689,3607.4,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897921793,0.27689,3607.4,3606.9,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1732897922006,2.3304,3607.3,3607.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732897922399,2.3304,3607.3,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897922592,2.3304,3607.3,3605.7,2.92021695]
["bitfinex-derivatives","ETHF0:USTF0",1732897922593,2.92021695,3607.0,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897922795,0.27693,3606.8,3606.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732897923088,7.8261,3606.9,3606.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732897923392,2.2656,3606.9,3606.8,0.28858675]
["bitfinex-derivatives","ETHF0:USTF0",1732897923588,2.3304,3607.3,3607.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732897923793,2.2656,3607.5,3606.8,0.01165675]
["bitfinex-derivatives","ETHF0:USTF0",1732897923990,2.2656,3607.5,3607.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732897924197,2.2656,3607.5,3607.4,0.01165675]
["bitfinex-derivatives","ETHF0:USTF0",1732897926704,4.84944365,3607.5,3607.4,0.01165675]
["bitfinex-derivatives","ETHF0:USTF0",1732897926901,4.57256365,3607.5,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897927090,3.2078,3607.2,3606.2,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1732897927290,0.27693,3606.9,3606.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732897927503,2.30696365,3607.0,3606.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732897927799,2.2797,3607.1,3607.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732897928302,2.2797,3607.1,3606.9,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1732897928498,2.2797,3607.1,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897928700,2.2797,3607.1,3606.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732897928900,2.2797,3607.1,3606.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1732897929201,2.2656,3607.5,3606.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1732897929403,2.54248,3607.5,3607.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897929601,2.2656,3607.5,3606.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732897929803,0.27689,3607.4,3606.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1732897930009,2.30696365,3607.3,3606.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1732897930208,2.30696365,3607.3,3607.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732897930503,2.30696365,3607.3,3607.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1732897930700,2.2656,3607.5,3607.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732897930901,0.27688,3607.4,3607.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1732897931102,2.2656,3607.5,3606.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732897931430,2.2656,3607.5,3606.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1732897931597,2.2656,3607.5,3606.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732897931800,0.2769,3607.2,3606.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732897932001,0.2769,3607.2,3606.9,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1732897932302,2.30696365,3607.3,3606.5,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1732897932502,3.2078,3607.2,3606.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732897932709,0.27692,3606.9,3606.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1732897932901,3.2078,3607.2,3606.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1732897933205,0.27692,3606.9,3606.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1732897933406,0.27692,3606.9,3606.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732897933605,0.27692,3606.9,3606.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1732897934401,3.2078,3607.2,3606.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732897934601,3.2078,3607.2,3605.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732897934602,6.78074711,3606.8,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897934905,2.30696365,3606.0,3605.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732897935212,2.30696365,3606.0,3605.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732897935407,5.51476365,3606.4,3605.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732897935706,5.51476365,3606.4,3606.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732897935898,3.2078,3606.4,3606.3,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1732897936302,7.0207,3606.7,3606.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732897936504,7.29764,3606.7,3606.1,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1732897936802,1.88919,3607.6,3606.7,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1732897936803,3.2078,3607.2,3606.7,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1732897937014,3.2078,3607.2,3607.1,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732897937403,3.2078,3607.2,3607.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1732897937997,2.30696365,3607.6,3607.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1732897938196,3.2078,3607.7,3607.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732897938402,3.2078,3607.7,3607.6,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1732897938911,2.3468,3607.8,3607.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1732897939208,2.3468,3607.8,3607.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732897939407,2.3468,3607.8,3607.7,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1732897940511,0.27682,3608.3,3608.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732897940913,0.27683,3608.2,3608.0,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732897941212,0.27683,3608.1,3607.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732897941408,0.27683,3608.1,3607.9,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1732897941601,2.30696365,3608.0,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897941805,0.2769,3607.3,3607.1,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732897942003,2.2274,3607.2,3607.1,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732897942212,3.2078,3607.4,3607.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732897942405,3.2078,3607.4,3607.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897942606,2.2274,3607.9,3607.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732897942803,2.2274,3607.9,3607.8,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1732897944309,3.2078,3608.3,3608.2,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732897945011,3.48462,3608.3,3608.2,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732897945407,3.48462,3608.3,3608.1,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732897945912,0.27683,3608.2,3607.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1732897946112,3.2078,3608.3,3608.1,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732897946113,3.48462,3608.3,3608.1,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732897946308,3.2078,3608.3,3608.2,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732897946516,3.2078,3608.3,3608.2,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1732897947311,2.2218,3608.7,3608.6,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732897947511,2.2218,3608.7,3608.6,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1732897947712,3.2078,3609.1,3608.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897947934,3.2078,3609.1,3609.0,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732897948318,3.48456,3609.1,3608.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732897948519,3.2078,3609.1,3609.0,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732897948716,3.2078,3609.1,3607.8,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1732897949018,3.2078,3608.5,3608.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732897949214,3.2078,3608.5,3608.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732897949414,7.6301,3608.5,3608.4,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732897949610,7.6301,3608.5,3608.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1732897950321,3.2078,3608.9,3608.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732897950816,3.2078,3608.9,3608.7,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732897951011,3.2078,3608.9,3608.1,5.51476365]
["bitfinex-derivatives","ETHF0:USTF0",1732897951219,3.2078,3608.9,3608.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732897951415,3.2078,3608.9,3608.8,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1732897953420,3.2078,3608.9,3608.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732897953626,3.89975,3608.9,3607.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732897953826,0.27678,3608.7,3608.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732897954119,0.2768,3608.5,3608.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732897954519,3.4846,3608.5,3608.4,0.42689844]
["bitfinex-derivatives","ETHF0:USTF0",1732897955528,3.4846,3608.5,3608.4,0.03689844]
["bitfinex-derivatives","ETHF0:USTF0",1732897956217,0.69203,3608.4,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897956517,0.27689,3607.4,3607.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897956722,0.27689,3607.4,3607.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897957017,3.48467,3607.6,3607.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732897957211,3.48467,3607.6,3607.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732897957212,3.2078,3607.6,3607.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732897957422,3.48467,3607.6,3607.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732897957725,3.2078,3607.6,3607.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732897958018,3.2078,3607.6,3607.0,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1732897958019,0.27691,3607.2,3607.0,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1732897958215,0.2769,3607.3,3607.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732897958415,0.2769,3607.3,3607.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1732897958623,3.2078,3607.6,3607.1,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1732897958921,0.2769,3607.2,3607.1,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1732897959123,3.2078,3607.6,3607.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1732897959320,0.27689,3607.4,3607.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897959523,0.2769,3607.3,3607.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732897961021,0.27689,3607.4,3607.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732897961219,0.27689,3607.4,3607.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897961425,2.4205,3607.5,3607.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732897961715,2.4205,3607.5,3607.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732897961914,2.4205,3607.5,3607.4,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1732897962118,3.48467,3607.6,3607.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732897962428,3.48467,3607.6,3607.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897962622,3.48467,3607.6,3607.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732897962623,0.27691,3607.2,3607.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732897962824,3.2078,3607.6,3607.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897963023,0.27689,3607.4,3607.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732897963221,0.27688,3607.5,3607.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732897963523,0.27688,3607.5,3607.4,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1732897963723,0.69205,3608.3,3607.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732897963928,0.27684,3608.0,3607.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732897964129,0.27684,3608.0,3607.9,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1732897964340,4.5471,3608.2,3607.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732897964527,4.5471,3608.2,3608.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732897964728,4.5471,3608.2,3608.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732897964931,4.82393,3608.2,3608.1,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1732897965118,4.82393,3608.2,3608.1,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1732897965318,2.3491,3608.2,3608.1,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1732897966028,2.62592,3608.2,3608.1,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1732897966230,2.3491,3608.2,3608.1,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1732897966724,2.62592,3608.2,3608.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732897968435,0.27685,3607.9,3607.6,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1732897968626,0.27685,3607.9,3607.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732897968827,0.27685,3607.9,3607.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732897969229,3.48465,3607.9,3607.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732897970225,0.27685,3607.9,3607.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732897970727,2.3491,3608.2,3607.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732897970929,0.27684,3608.0,3607.9,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732897971319,0.27684,3608.0,3607.6,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1732897971320,2.3491,3608.2,3607.6,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1732897971527,0.27685,3608.0,3607.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732897971726,0.27685,3607.9,3607.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732897972035,0.27685,3607.9,3607.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1732897972923,0.27684,3608.0,3607.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732897973132,0.27684,3608.0,3607.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732897974330,4.65606365,3608.2,3606.9,1.95675359]
["bitfinex-derivatives","ETHF0:USTF0",1732897974528,0.27687,3607.6,3607.5,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732897974726,0.27687,3607.6,3607.5,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1732897974931,0.27687,3607.6,3607.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732897976532,0.27687,3607.6,3607.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1732897976732,2.4253,3607.9,3607.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732897976733,0.27686,3607.7,3607.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732897977133,2.4253,3607.9,3607.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732897977337,0.27686,3607.8,3607.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732897977631,0.27686,3607.8,3607.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897977828,0.27686,3607.8,3607.7,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1732897978032,0.27686,3607.8,3607.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732897979035,0.27685,3607.9,3607.7,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1732897979342,3.2078,3608.1,3608.0,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732897979634,3.2078,3608.1,3608.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732897979834,3.48463,3608.1,3608.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732897980338,3.2078,3608.1,3607.2,2.30696365]
["bitfinex-derivatives","ETHF0:USTF0",1732897980636,2.3495,3608.0,3607.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1732897980837,0.27688,3607.4,3607.3,4.27649]
["bitfinex-derivatives","ETHF0:USTF0",1732897981033,0.27688,3607.5,3607.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732897981232,0.27686,3607.7,3607.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732897981431,2.3495,3608.0,3607.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732897981432,0.27686,3607.8,3607.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732897981637,3.2078,3608.2,3607.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732897981835,3.2078,3608.2,3608.1,2.58379365]
["bitfinex-derivatives","ETHF0:USTF0",1732897982040,3.2078,3608.2,3608.1,4.20379365]
["bitfinex-derivatives","ETHF0:USTF0",1732897982538,3.2078,3608.6,3608.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1732897982838,3.2078,3608.6,3608.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732897982839,3.4846,3608.6,3608.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732897983040,3.2078,3608.6,3608.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732897983235,3.2078,3608.6,3608.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1732897983543,3.2078,3608.6,3608.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732897983843,3.2078,3608.6,3608.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1732897984538,0.27678,3608.8,3608.7,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732897984940,5.5573,3609.1,3608.7,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1732897985143,0.27677,3608.9,3608.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732897985444,0.27677,3609.0,3608.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732897986051,5.5573,3609.1,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897986248,0.27677,3609.0,3608.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732897986550,0.27677,3608.9,3608.7,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732897986748,5.5573,3609.1,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897986952,5.5573,3609.1,3608.7,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732897987246,5.5573,3609.1,3608.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732897987552,0.27677,3608.9,3608.7,0.35678]
["bitfinex-derivatives","ETHF0:USTF0",1732897987852,0.27677,3608.9,3608.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732897988148,0.27677,3609.0,3608.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732897988543,5.5573,3609.1,3608.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732897988745,5.83406,3609.1,3608.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732897988947,5.83406,3609.1,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732897989238,2.3495,3609.1,3609.0,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732897989850,0.27674,3609.3,3609.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732897990049,2.4165,3609.4,3609.2,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732897990239,2.4165,3609.4,3609.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732897990438,0.27674,3609.3,3609.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732897992850,5.6243,3609.4,3609.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732897993049,2.4165,3609.4,3609.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732897993255,2.69323,3609.4,3609.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1732897993439,0.27674,3609.3,3609.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1732897993738,4.6821,3609.7,3609.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732897993945,4.95881,3609.7,3609.6,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732897994159,0.27672,3609.6,3609.5,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732897994346,4.6821,3609.7,3609.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732897994550,4.6821,3609.7,3609.6,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732897994755,4.95881,3609.7,3609.3,5.51476365]
["bitfinex-derivatives","ETHF0:USTF0",1732897994953,4.6821,3609.7,3609.6,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732897995252,4.6821,3609.7,3609.3,6.73476365]
["bitfinex-derivatives","ETHF0:USTF0",1732897995253,4.6821,3609.7,3609.3,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732897995455,0.27672,3609.5,3609.3,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1732897995654,3.2078,3609.6,3609.3,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1732897995856,0.27673,3609.4,3609.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732897996349,4.6821,3609.7,3609.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732897996551,0.27672,3609.5,3609.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732897996750,4.6821,3609.7,3609.4,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732897996950,0.27672,3609.5,3609.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732898000053,3.2078,3609.6,3609.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732898000250,3.2078,3609.6,3609.5,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1732898000554,3.48452,3609.6,3609.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732898000856,3.48452,3609.6,3609.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1732898000857,0.27674,3609.3,3609.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732898001058,0.27675,3609.2,3609.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732898001249,3.48455,3609.2,3609.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732898001453,0.27679,3608.6,3608.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732898001750,3.89969,3609.2,3608.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1732898001952,4.5943,3609.0,3608.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732898002150,0.27679,3608.6,3608.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732898003653,0.27679,3608.6,3608.5,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1732898003856,3.2078,3608.8,3608.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732898004044,3.48458,3608.8,3608.6,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732898004252,2.59387,3608.9,3608.7,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732898004453,0.27678,3608.8,3608.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732898004755,2.3171,3608.9,3608.7,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1732898004956,0.27678,3608.8,3608.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732898005363,0.27683,3608.1,3608.0,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732898005556,0.27678,3608.7,3608.2,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732898005753,2.99891365,3608.8,3608.2,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1732898006060,0.27681,3608.4,3608.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732898006358,5.5249,3608.9,3608.3,0.91203]
["bitfinex-derivatives","ETHF0:USTF0",1732898006551,5.5249,3608.9,3608.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1732898006754,5.80167,3608.9,3608.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1732898007053,5.5249,3608.9,3608.8,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1732898007257,2.3171,3608.9,3608.8,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1732898007457,2.3166,3609.0,3608.9,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732898007758,2.3166,3609.0,3608.9,1.48677]
["bitfinex-derivatives","ETHF0:USTF0",1732898008148,2.4492,3609.5,3608.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732898008352,2.3406,3609.4,3609.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732898008555,2.3406,3609.4,3609.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732898008752,2.3406,3609.4,3609.3,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1732898009656,2.61733,3609.4,3609.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732898010054,0.27675,3609.2,3609.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732898010359,0.27675,3609.2,3609.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1732898010754,0.27675,3609.2,3609.1,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1732898010955,5.5484,3609.4,3609.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732898011157,0.27674,3609.3,3608.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732898011356,0.27675,3609.2,3609.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732898011551,0.27675,3609.2,3609.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732898011756,0.27676,3609.0,3608.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732898011961,2.3723,3609.1,3608.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732898012256,5.5484,3609.4,3608.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732898012463,5.82514,3609.4,3609.2,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732898012659,5.82514,3609.4,3609.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732898012965,5.5484,3609.4,3609.2,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732898013260,5.5484,3609.4,3608.3,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1732898013479,3.48458,3608.8,3608.4,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732898013761,4.6957,3608.7,3608.6,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732898013955,2.3614,3608.7,3608.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732898014263,4.66836365,3608.7,3607.8,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1732898014463,3.2078,3608.4,3607.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1732898014655,0.27688,3607.5,3607.0,3.94034253]
["bitfinex-derivatives","ETHF0:USTF0",1732898014864,0.27689,3607.4,3607.0,3.94034253]
["bitfinex-derivatives","ETHF0:USTF0",1732898015155,2.3343,3608.3,3606.7,6.06518925]
["bitfinex-derivatives","ETHF0:USTF0",1732898015156,2.30696365,3607.1,3606.7,4.33978925]
["bitfinex-derivatives","ETHF0:USTF0",1732898015360,3.4847,3607.2,3606.7,4.33978925]
["bitfinex-derivatives","ETHF0:USTF0",1732898015554,2.3343,3607.3,3606.7,4.33978925]
["bitfinex-derivatives","ETHF0:USTF0",1732898015555,5.51476365,3606.8,3606.7,4.33978925]
["bitfinex-derivatives","ETHF0:USTF0",1732898015959,3.2078,3606.8,3606.7,4.33978925]
["bitfinex-derivatives","ETHF0:USTF0",1732898016761,3.2078,3606.8,3606.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732898017457,7.9175,3607.8,3606.6,3.49896365]
["bitfinex-derivatives","ETHF0:USTF0",1732898017663,7.9175,3607.8,3607.0,2.30696365]
["bitfinex-derivatives","ETHF0:USTF0",1732898017860,7.9175,3607.8,3607.1,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1732898018253,3.2078,3607.8,3607.1,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1732898018454,4.64466365,3608.3,3607.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732898018663,2.3377,3608.3,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898018858,0.27683,3608.1,3607.6,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732898019068,4.92148365,3608.3,3607.6,36.97686]
["bitfinex-derivatives","ETHF0:USTF0",1732898019362,4.64466365,3608.3,3607.6,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732898019564,4.64466365,3608.3,3607.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732898019864,4.64466365,3608.3,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898020066,4.64466365,3608.3,3607.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732898020267,2.3377,3608.3,3607.8,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1732898020462,2.61452,3608.3,3607.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732898020761,3.2078,3608.2,3607.5,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1732898020965,3.2078,3608.2,3607.2,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732898021261,3.48469,3607.4,3606.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732898021460,4.8488,3607.3,3607.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732898021767,4.8488,3607.3,3606.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732898021768,2.4144,3607.3,3606.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732898022063,2.4144,3607.3,3607.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732898022763,2.4144,3607.3,3606.9,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1732898023163,2.4144,3607.3,3606.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732898023372,3.2078,3606.9,3606.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732898023667,5.6222,3607.3,3606.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732898023869,3.2078,3606.9,3606.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1732898024262,3.2078,3606.9,3606.5,1.46995]
["bitfinex-derivatives","ETHF0:USTF0",1732898024465,3.2078,3606.9,3606.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732898024969,3.2078,3606.9,3606.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1732898025271,3.2078,3606.9,3606.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732898025467,3.2078,3606.9,3606.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732898025662,3.2078,3606.9,3606.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732898025872,3.2078,3606.9,3606.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732898026165,3.2078,3606.9,3606.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732898026370,3.2078,3606.9,3606.8,1.49693]
["bitfinex-derivatives","ETHF0:USTF0",1732898028265,2.4144,3607.3,3606.8,1.49693]
["bitfinex-derivatives","ETHF0:USTF0",1732898028466,3.2078,3607.5,3607.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732898028672,3.2078,3607.5,3607.4,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1732898028973,3.2078,3607.5,3607.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732898029774,3.2078,3607.5,3607.4,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1732898029973,3.2078,3607.5,3607.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732898031063,3.2078,3607.5,3607.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1732898031270,3.2078,3607.5,3607.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732898031973,5.6082,3607.5,3607.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732898032175,7.8903,3607.5,3606.5,40.60017]
["bitfinex-derivatives","ETHF0:USTF0",1732898032375,0.27689,3607.4,3607.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732898032571,10.80955148,3607.5,3606.6,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1732898032768,3.2078,3607.0,3606.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732898033275,3.2078,3607.0,3606.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732898033471,3.2078,3607.0,3606.8,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1732898033472,2.23,3606.9,3606.8,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1732898036478,2.23,3606.9,3606.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732898037274,2.50693,3606.9,3606.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732898037477,2.2145,3606.8,3606.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1732898037775,2.2145,3606.8,3606.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732898040178,2.2145,3606.8,3606.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732898040382,2.91925148,3606.7,3605.2,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1732898040575,3.2078,3605.9,3605.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732898040777,0.27701,3605.8,3605.6,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732898041076,2.1919,3605.7,3605.6,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1732898041972,2.1919,3605.7,3605.6,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732898044172,3.2078,3606.3,3605.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732898044377,3.2078,3606.3,3606.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732898044583,3.2078,3607.2,3607.1,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732898044784,2.2221,3607.2,3607.1,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732898045677,3.2078,3607.3,3607.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732898045879,3.2078,3607.3,3606.8,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1732898046079,3.2078,3607.3,3605.2,8.00226495]
["bitfinex-derivatives","ETHF0:USTF0",1732898046080,3.2078,3606.9,3605.8,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1732898046287,3.2078,3606.0,3605.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732898046580,3.2078,3605.5,3605.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732898046781,7.7548,3605.9,3605.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732898046976,3.2078,3605.9,3605.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732898047281,3.2078,3606.5,3605.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1732898047580,3.2078,3606.5,3606.4,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732898049081,3.2078,3606.5,3606.1,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1732898049278,3.2078,3606.5,3605.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1732898049480,4.547,3606.8,3606.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732898049481,3.2078,3606.4,3606.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732898049781,3.2078,3606.9,3606.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732898050488,5.4253,3607.3,3607.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732898050781,5.70219,3607.3,3607.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1732898050981,5.4253,3607.3,3606.4,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1732898051186,3.2078,3606.9,3606.4,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1732898051377,3.2078,3606.5,3605.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1732898051688,3.2078,3606.5,3606.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732898051990,2.2936,3606.4,3606.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1732898053385,2.2936,3606.4,3605.6,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1732898053386,5.21695628,3606.4,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898053588,5.21695628,3606.4,3604.2,6.91878309]
["bitfinex-derivatives","ETHF0:USTF0",1732898053589,3.2078,3605.6,3604.9,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1732898053783,3.2078,3605.6,3605.4,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732898053979,3.2078,3605.6,3604.9,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1732898054184,3.2078,3605.6,3604.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1732898054380,3.2078,3605.2,3604.9,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732898054582,3.2078,3605.2,3604.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1732898054991,3.2078,3605.2,3605.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732898055287,3.2078,3605.2,3604.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1732898055889,3.2078,3605.2,3604.8,6.02408]
["bitfinex-derivatives","ETHF0:USTF0",1732898056089,3.2078,3605.2,3605.0,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1732898056287,3.2078,3605.2,3604.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1732898056288,3.2078,3605.2,3604.8,6.02408]
["bitfinex-derivatives","ETHF0:USTF0",1732898056493,3.2078,3605.2,3604.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1732898056791,3.2078,3605.2,3605.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732898062295,3.2078,3605.2,3605.1,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1732898062492,3.2078,3605.2,3605.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732898063586,3.2078,3605.2,3605.1,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1732898063788,3.2078,3605.2,3605.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732898064092,0.27708,3604.9,3604.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1732898064290,4.771,3605.1,3604.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1732898064490,7.1912,3605.1,3604.9,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1732898065197,7.1912,3605.1,3604.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1732898065386,7.1912,3605.1,3604.9,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732898065797,7.1912,3605.1,3604.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1732898066094,7.46827,3605.1,3604.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1732898066492,7.46827,3605.1,3604.7,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732898066493,0.27711,3604.6,3604.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732898066796,3.2078,3604.3,3604.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732898067002,3.48492,3604.3,3603.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898067290,3.2078,3603.8,3603.7,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1732898067802,3.2078,3603.8,3603.7,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732898069096,3.2078,3603.8,3603.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1732898069299,3.2078,3603.8,3603.7,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732898071998,3.2078,3603.8,3603.1,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1732898072300,3.2078,3603.4,3603.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732898072502,3.2078,3603.4,3603.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1732898073001,3.2078,3603.4,3603.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732898074307,3.485,3603.4,3602.5,2.96885]
["bitfinex-derivatives","ETHF0:USTF0",1732898074501,3.485,3603.4,3602.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732898074502,3.2078,3603.0,3602.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732898076797,3.2078,3603.0,3602.9,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1732898077096,3.2078,3603.0,3602.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732898077802,3.2078,3603.0,3602.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732898077999,3.2078,3602.6,3602.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1732898078300,3.2078,3602.6,3602.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732898078603,3.2078,3602.6,3602.5,1.51726]
["bitfinex-derivatives","ETHF0:USTF0",1732898078797,3.2078,3602.6,3602.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732898078997,3.2078,3602.6,3602.1,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732898079195,3.2078,3602.6,3602.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732898079396,3.2078,3602.6,3602.1,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732898079703,3.2078,3602.6,3602.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732898082899,3.2078,3603.4,3602.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898083104,3.2078,3604.1,3603.2,2.31313961]
["bitfinex-derivatives","ETHF0:USTF0",1732898083298,3.2078,3604.5,3603.6,2.31313961]
["bitfinex-derivatives","ETHF0:USTF0",1732898083501,3.2078,3604.5,3604.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732898083907,3.2078,3604.5,3604.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1732898087818,0.27709,3604.8,3604.7,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732898088013,0.27709,3604.8,3604.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1732898088312,0.27709,3604.8,3604.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898088704,0.27709,3604.8,3604.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1732898089016,0.27709,3604.8,3604.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898089314,0.27711,3604.5,3604.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732898089520,0.27709,3604.8,3604.7,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732898089715,0.27709,3604.8,3604.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732898089915,3.2078,3604.9,3604.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898090119,3.2078,3604.9,3604.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732898091416,3.2078,3604.9,3604.7,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732898091612,0.27708,3604.8,3604.2,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1732898091819,3.2078,3604.9,3604.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732898092123,2.3671,3604.7,3604.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732898092416,2.3317,3604.6,3604.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1732898092610,2.3317,3604.6,3604.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898092809,2.3317,3604.6,3603.7,5.12572]
["bitfinex-derivatives","ETHF0:USTF0",1732898093008,2.3317,3604.6,3603.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732898093009,3.2078,3604.3,3603.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732898093209,2.316,3604.2,3603.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732898093416,3.2078,3603.9,3603.1,0.01143]
["bitfinex-derivatives","ETHF0:USTF0",1732898093620,3.2078,3603.5,3603.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732898093823,3.2078,3603.5,3603.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898094020,3.48498,3603.5,3603.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898094320,0.2772,3603.3,3603.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732898094619,0.2772,3603.4,3603.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1732898095121,0.27719,3603.4,3603.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732898095317,0.27719,3603.4,3603.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898095615,3.2078,3603.5,3603.1,0.01143]
["bitfinex-derivatives","ETHF0:USTF0",1732898095817,0.27721,3603.2,3603.1,0.10143]
["bitfinex-derivatives","ETHF0:USTF0",1732898096022,0.27721,3603.2,3603.1,0.01143]
["bitfinex-derivatives","ETHF0:USTF0",1732898096514,3.2078,3603.5,3603.1,0.01143]
["bitfinex-derivatives","ETHF0:USTF0",1732898096718,0.27721,3603.2,3603.1,0.01143]
["bitfinex-derivatives","ETHF0:USTF0",1732898100522,0.27725,3602.7,3602.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732898100719,0.27725,3602.7,3602.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732898100720,0.27725,3602.6,3602.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732898101420,0.27726,3602.5,3602.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732898101623,3.2078,3602.7,3601.6,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1732898101624,2.2761,3602.6,3601.6,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1732898101925,3.48508,3602.3,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898102128,3.2078,3602.3,3602.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732898102326,3.48508,3602.3,3602.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732898102518,3.2078,3602.3,3602.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1732898102920,2.1481,3603.0,3602.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732898102921,3.2078,3602.7,3602.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732898103222,3.2078,3603.2,3603.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732898103623,3.2078,3603.6,3603.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732898103820,0.2772,3603.3,3603.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732898104021,0.2772,3603.3,3603.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898104314,6.82572734,3603.6,3602.7,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732898104315,0.27724,3602.8,3602.7,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732898104517,3.48503,3603.0,3602.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732898104718,3.2078,3603.0,3602.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732898104917,0.27719,3603.4,3603.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732898105618,0.27719,3603.4,3602.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732898105821,3.2078,3603.2,3602.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732898106014,3.48501,3603.2,3603.0,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732898106215,3.48501,3603.2,3603.0,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1732898106414,3.2078,3603.6,3603.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898106618,3.48498,3603.6,3603.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732898106820,3.2078,3603.6,3603.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898107121,0.27718,3603.5,3603.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898107326,3.2078,3604.2,3604.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732898107625,3.2078,3604.8,3604.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732898107818,0.27711,3604.5,3604.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732898108225,4.71863021,3605.0,3603.9,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1732898108426,0.2771,3604.6,3604.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732898108624,0.27711,3604.5,3604.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732898108823,3.2078,3604.8,3604.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732898108824,0.27709,3604.7,3604.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732898109027,3.2078,3604.8,3603.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1732898109028,3.2078,3604.4,3603.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1732898109223,0.27715,3604.0,3603.8,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732898109422,3.2078,3604.4,3603.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898109623,0.27714,3604.1,3604.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732898109825,0.27714,3604.1,3604.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898110224,0.27716,3603.9,3603.7,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732898110422,0.27716,3603.9,3603.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898110423,3.2078,3604.0,3603.9,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732898110625,5.57011,3604.5,3604.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732898110826,0.27714,3604.1,3603.9,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732898111126,0.27715,3604.0,3603.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898111924,0.27718,3603.6,3603.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898112124,0.27718,3603.5,3603.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898112427,2.1392,3603.5,3602.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898112624,3.2078,3602.8,3602.7,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732898112829,0.2772,3603.3,3603.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732898113028,0.2772,3603.3,3602.5,0.69314]
["bitfinex-derivatives","ETHF0:USTF0",1732898113029,3.2078,3603.4,3602.5,0.69314]
["bitfinex-derivatives","ETHF0:USTF0",1732898113431,3.2078,3603.4,3603.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732898113633,3.2078,3603.4,3603.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1732898114328,3.2078,3603.8,3603.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732898114525,0.27717,3603.7,3603.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732898115228,3.48497,3603.8,3603.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732898115429,0.27717,3603.7,3603.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732898115623,0.27717,3603.7,3603.6,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1732898115823,3.2078,3603.9,3603.0,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1732898116033,3.90079,3603.5,3603.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898116332,3.48501,3603.1,3603.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898117136,3.2078,3603.1,3603.0,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1732898117436,3.48501,3603.1,3603.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898118732,3.2078,3603.1,3602.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898119037,0.27725,3602.7,3602.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732898119234,0.27724,3602.8,3602.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732898119433,3.2078,3602.7,3601.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898119741,3.2078,3602.7,3601.5,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1732898119742,0.27732,3601.8,3601.5,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1732898120037,0.2773,3602.0,3601.6,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732898120233,0.27729,3602.1,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898120433,3.2078,3602.3,3601.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898120635,3.48508,3602.3,3602.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898120937,0.2773,3602.1,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898121138,0.2773,3602.1,3601.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898121438,0.2773,3602.1,3601.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732898121640,0.27729,3602.2,3601.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732898121833,3.2078,3602.3,3601.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732898122034,0.27729,3602.1,3601.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732898122335,3.2078,3602.3,3601.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732898122639,3.2078,3602.3,3601.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898122936,0.2773,3602.0,3601.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898123541,0.27728,3602.2,3601.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732898123837,3.2078,3602.3,3601.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898124142,0.2773,3602.0,3601.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898124331,6.13277734,3602.3,3601.5,0.01093]
["bitfinex-derivatives","ETHF0:USTF0",1732898124536,3.4851,3602.0,3601.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732898124836,3.2078,3602.0,3601.5,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1732898125130,0.27732,3601.7,3601.5,0.33826]
["bitfinex-derivatives","ETHF0:USTF0",1732898125331,0.27731,3601.9,3601.5,0.06093]
["bitfinex-derivatives","ETHF0:USTF0",1732898125532,0.27733,3601.6,3601.5,0.06093]
["bitfinex-derivatives","ETHF0:USTF0",1732898125736,3.48513,3601.6,3601.5,0.06093]
["bitfinex-derivatives","ETHF0:USTF0",1732898126134,3.48513,3601.6,3601.5,0.01093]
["bitfinex-derivatives","ETHF0:USTF0",1732898126537,6.89595471,3601.6,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898126738,3.2078,3600.5,3600.1,25.34998225]
["bitfinex-derivatives","ETHF0:USTF0",1732898126937,3.48522,3600.5,3600.1,21.69998225]
["bitfinex-derivatives","ETHF0:USTF0",1732898127138,0.27743,3600.4,3600.1,21.69998225]
["bitfinex-derivatives","ETHF0:USTF0",1732898127332,0.27744,3600.2,3600.1,21.69998225]
["bitfinex-derivatives","ETHF0:USTF0",1732898127537,3.20241734,3600.2,3600.1,21.69998225]
["bitfinex-derivatives","ETHF0:USTF0",1732898128748,7.92497734,3600.2,3598.9,1.52053]
["bitfinex-derivatives","ETHF0:USTF0",1732898128940,3.2078,3599.3,3598.9,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1732898129140,3.48531,3599.3,3598.9,3.07053]
["bitfinex-derivatives","ETHF0:USTF0",1732898129352,3.2078,3599.3,3598.9,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1732898129552,3.2078,3599.3,3599.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732898129845,3.2078,3599.7,3598.9,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1732898130044,3.2078,3600.1,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732898130253,3.2078,3600.1,3599.3,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1732898130446,3.2078,3600.1,3599.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732898130842,3.2078,3600.1,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732898131143,0.27748,3599.7,3599.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898131347,0.27749,3599.6,3599.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898131543,0.27749,3599.5,3599.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898132148,3.2078,3599.7,3599.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898132351,0.27753,3599.1,3598.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732898132647,0.27753,3599.1,3598.9,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1732898133047,0.27753,3599.0,3598.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1732898133457,0.27752,3599.1,3598.9,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1732898133846,3.2078,3599.2,3598.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1732898134046,0.27748,3599.7,3598.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1732898134251,3.2078,3599.9,3599.0,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1732898134455,0.27752,3599.1,3599.0,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1732898134657,0.27752,3599.1,3599.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1732898134857,3.48532,3599.1,3599.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1732898135257,3.2078,3599.6,3599.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1732898135466,0.27752,3599.1,3599.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1732898136164,0.2775,3599.4,3599.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1732898136367,3.2078,3599.6,3599.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732898136662,0.27752,3599.2,3599.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898137662,3.2078,3599.6,3599.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898138060,2.92497734,3599.8,3599.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898138061,0.27747,3599.8,3599.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1732898138360,7.4549,3600.1,3599.2,7.5581]
["bitfinex-derivatives","ETHF0:USTF0",1732898138559,7.4549,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732898138864,3.2078,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732898139061,3.48525,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732898139257,0.27747,3599.9,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732898139457,0.27746,3600.0,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732898139662,0.27745,3600.0,3599.9,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1732898139861,3.48525,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732898140056,0.27746,3600.0,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732898140260,0.27745,3600.0,3599.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898140459,0.27751,3599.3,3599.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732898140762,0.27751,3599.3,3599.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1732898142452,3.2078,3599.6,3599.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1732898142858,3.2078,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732898143058,0.27746,3599.9,3599.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898143257,3.2078,3599.6,3599.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898143467,3.48528,3599.6,3599.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898143675,3.90153,3599.6,3598.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1732898143865,3.2078,3599.2,3599.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732898144264,3.48532,3599.2,3599.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732898144465,0.27755,3598.8,3598.6,0.01867]
["bitfinex-derivatives","ETHF0:USTF0",1732898144670,0.27754,3598.9,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732898144868,4.75423,3599.1,3598.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732898145071,4.75423,3599.1,3598.9,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1732898145368,0.27753,3599.0,3598.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732898146165,3.2078,3599.2,3598.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732898146363,0.2775,3599.5,3599.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732898146562,7.728,3599.6,3598.6,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1732898146771,7.728,3599.6,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732898146964,0.2775,3599.4,3599.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732898147170,7.728,3599.6,3598.7,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1732898147471,7.728,3599.6,3598.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898147672,3.2078,3599.6,3598.9,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1732898147974,0.27747,3599.8,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732898148173,3.2078,3600.0,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732898148174,3.48526,3600.0,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732898148371,3.2078,3600.0,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732898148673,0.27743,3600.3,3599.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898148863,0.27743,3600.3,3600.2,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732898149460,3.48522,3600.5,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898149667,0.27744,3600.3,3599.8,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1732898149877,3.2078,3600.5,3599.8,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1732898150076,0.27744,3600.3,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898150371,0.27744,3600.3,3600.2,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1732898150574,3.48522,3600.5,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898150876,3.2078,3600.5,3600.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1732898151173,3.2078,3600.5,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732898151375,3.2078,3600.5,3600.4,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1732898151871,5.3424,3601.2,3600.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732898152066,0.2774,3600.7,3600.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898152268,0.2774,3600.7,3600.6,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1732898152468,0.2774,3600.7,3600.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898152668,0.2774,3600.7,3600.6,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1732898153167,0.2774,3600.7,3600.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898154182,0.2774,3600.7,3600.6,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1732898154469,0.2774,3600.7,3600.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898155168,3.2078,3600.8,3600.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898155469,3.2078,3600.8,3600.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732898155665,0.27736,3601.3,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732898155865,0.27736,3601.3,3601.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732898156167,3.2078,3601.6,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732898156370,3.2078,3601.6,3601.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898156676,0.27735,3601.4,3601.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898157375,0.27734,3601.5,3601.3,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1732898157574,0.27735,3601.4,3601.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898157776,3.2078,3601.6,3601.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898158274,0.27735,3601.4,3601.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898158474,0.27734,3601.5,3601.3,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1732898158866,0.27734,3601.5,3600.8,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1732898159062,7.05777734,3601.8,3600.8,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1732898159571,7.05777734,3601.8,3601.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732898159768,7.05777734,3601.8,3600.8,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1732898159974,7.05777734,3601.8,3600.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732898159975,2.92497734,3601.4,3600.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732898160169,3.2078,3601.2,3600.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732898160369,3.48517,3601.2,3601.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732898160569,3.2078,3601.2,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898160770,0.27742,3600.5,3600.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732898160966,0.27746,3599.9,3599.7,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1732898161169,0.27747,3599.8,3599.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732898161468,0.27748,3599.8,3599.3,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1732898161672,6.13277734,3600.2,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732898161872,0.27747,3599.9,3599.7,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732898162072,0.27749,3599.6,3599.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732898162273,6.13277734,3600.2,3599.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732898162571,6.13277734,3599.8,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898162774,3.60069291,3600.1,3598.7,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732898162775,6.13277734,3599.4,3598.7,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732898162971,2.92497734,3599.4,3598.7,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732898163178,6.13277734,3599.4,3598.7,41.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732898163479,0.27754,3598.9,3598.7,5.57535]
["bitfinex-derivatives","ETHF0:USTF0",1732898163667,0.27754,3599.0,3598.7,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732898163871,0.27755,3598.8,3598.7,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732898164276,0.27755,3598.8,3598.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898164478,6.13277734,3599.0,3598.2,3.48539]
["bitfinex-derivatives","ETHF0:USTF0",1732898164671,2.89808,3599.3,3598.2,3.48539]
["bitfinex-derivatives","ETHF0:USTF0",1732898164672,2.2043,3599.3,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898164868,2.2043,3599.3,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732898165080,6.13277734,3599.9,3599.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732898165081,3.2078,3599.9,3599.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732898165269,0.27757961,3600.5,3599.1,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1732898165475,2.0645,3600.6,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898165675,0.27745,3600.1,3599.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732898165984,0.27743,3600.3,3599.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732898166275,0.27744,3600.2,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732898166581,0.27742,3600.5,3600.2,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732898166785,0.27742,3600.4,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898166984,0.27746,3600.0,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732898167376,2.0645,3600.6,3599.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898167783,2.0645,3600.6,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898167987,2.0645,3600.6,3599.9,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1732898167988,0.27743,3600.4,3599.9,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1732898168284,2.0645,3600.6,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898168484,5.4115,3600.8,3600.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732898168485,0.2774,3600.7,3600.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732898168690,0.69334,3601.6,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898168987,2.1187,3601.7,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898169278,2.094,3601.8,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732898169488,0.27732,3601.7,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732898169783,2.094,3601.8,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898169979,0.27734,3601.5,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732898170181,2.094,3601.8,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898170375,0.2773,3602.1,3601.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898170580,0.69316,3602.5,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898170776,5.95863,3602.7,3601.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732898170978,1.34463721,3602.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898171176,3.2078,3602.3,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898171379,3.2078,3602.3,3601.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1732898171786,2.92497734,3602.4,3601.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1732898171787,3.2078,3601.9,3601.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1732898171984,3.2078,3601.9,3601.1,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1732898172189,3.2078,3602.3,3601.1,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1732898172689,0.27733,3601.6,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732898172891,3.2078,3602.3,3601.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898173190,3.2078,3602.4,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898173387,3.2078,3602.4,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898173388,0.27729,3602.1,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898173587,3.2078,3602.4,3601.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732898173885,0.27728,3602.3,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898174090,3.2078,3602.4,3601.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732898174279,3.48507,3602.4,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898174479,0.27728,3602.3,3602.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732898174991,0.27728,3602.3,3601.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732898175187,0.27728,3602.3,3601.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898175392,3.2078,3602.4,3601.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898175588,0.2773,3602.1,3601.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898175985,0.27729,3602.2,3601.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898176184,0.27729,3602.2,3601.5,3.21423824]
["bitfinex-derivatives","ETHF0:USTF0",1732898176185,0.2773,3602.0,3601.5,0.00643824]
["bitfinex-derivatives","ETHF0:USTF0",1732898176393,6.13277734,3602.4,3601.5,0.11643824]
["bitfinex-derivatives","ETHF0:USTF0",1732898176692,0.27729,3602.2,3601.6,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732898176989,6.13277734,3602.4,3601.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898177190,6.13277734,3602.4,3601.6,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1732898177386,3.2078,3602.4,3601.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898177583,0.27731,3601.9,3601.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732898177783,3.2078,3602.4,3601.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898178096,0.27731,3601.8,3601.7,0.02391071]
["bitfinex-derivatives","ETHF0:USTF0",1732898178296,0.27733,3601.6,3601.5,0.00643824]
["bitfinex-derivatives","ETHF0:USTF0",1732898178602,0.27733,3601.6,3601.5,0.03643824]
["bitfinex-derivatives","ETHF0:USTF0",1732898178990,0.27732,3601.8,3601.5,0.31376824]
["bitfinex-derivatives","ETHF0:USTF0",1732898179490,3.2078,3602.0,3601.5,0.03643824]
["bitfinex-derivatives","ETHF0:USTF0",1732898179997,0.27731,3601.9,3601.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732898180293,0.27731,3601.9,3601.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898180491,5.2904,3602.4,3601.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898180691,5.2904,3602.4,3601.7,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1732898181292,0.27731,3601.9,3601.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898181494,5.2904,3602.4,3601.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898181696,0.27731,3601.9,3601.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898182098,0.2773,3602.0,3601.7,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1732898182398,0.27729,3602.2,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898182699,5.2904,3602.4,3601.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898182996,0.27731,3601.9,3601.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898183718,3.2078,3602.0,3601.5,0.00643824]
["bitfinex-derivatives","ETHF0:USTF0",1732898183896,0.27733,3601.6,3601.5,0.08643824]
["bitfinex-derivatives","ETHF0:USTF0",1732898184894,2.92497734,3601.6,3600.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732898185197,2.92497734,3601.6,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732898185198,0.69351,3600.7,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732898185398,0.27746,3600.0,3599.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732898185988,0.6937,3599.8,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732898186198,6.13277734,3599.6,3598.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732898186398,0.27751,3599.3,3598.8,37.16]
["bitfinex-derivatives","ETHF0:USTF0",1732898186697,0.27754,3598.9,3598.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732898187499,0.27754,3598.9,3598.2,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732898187500,6.13277734,3599.2,3598.2,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732898187798,6.13277734,3599.2,3598.2,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1732898188197,0.27757,3598.5,3598.2,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1732898188405,0.27757,3598.5,3598.2,7.30779]
["bitfinex-derivatives","ETHF0:USTF0",1732898188802,6.13277734,3599.2,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898188803,0.27756,3598.6,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898188998,6.13277734,3599.2,3598.3,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1732898189198,0.69382,3599.1,3598.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1732898189497,0.27752,3599.1,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898189697,2.0366,3599.5,3598.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732898189896,2.0366,3599.5,3598.8,3.90534]
["bitfinex-derivatives","ETHF0:USTF0",1732898190094,0.27754,3598.9,3598.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732898190795,0.27757,3598.5,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898191001,0.27757,3598.5,3598.4,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732898192099,0.27757,3598.5,3598.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732898192302,3.48537,3598.5,3598.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732898192499,0.27761,3598.0,3597.9,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732898192803,0.2776,3598.1,3597.9,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1732898192999,3.2078,3598.5,3597.9,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1732898193201,0.27759,3598.3,3597.9,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1732898193400,2.92497734,3598.7,3597.9,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1732898193603,0.27758,3598.4,3598.1,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1732898193805,3.90164,3599.0,3598.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732898193998,0.27758,3598.3,3598.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732898194194,0.27759,3598.2,3598.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732898194599,0.27759,3598.3,3598.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732898194799,0.69385,3598.9,3598.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1732898194993,0.27758,3598.4,3598.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1732898195303,0.27759,3598.2,3598.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732898196003,0.27764,3597.6,3597.2,5.56216]
["bitfinex-derivatives","ETHF0:USTF0",1732898196203,6.13277734,3598.2,3597.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732898196406,0.2776,3598.1,3597.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732898196700,8.32907734,3598.2,3597.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732898197009,0.27764,3597.7,3597.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732898197209,0.27764,3597.6,3597.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732898197507,8.32907734,3598.2,3597.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732898197902,0.27764,3597.7,3597.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1732898198500,0.2776,3598.1,3597.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732898198706,0.2776,3598.1,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732898199004,5.4041,3598.2,3597.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732898199207,0.27762,3597.9,3597.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732898200599,0.27761,3598.1,3597.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732898200799,3.2078,3598.2,3597.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732898201000,3.2078,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898201203,2.92497734,3599.0,3598.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898201204,0.27758,3598.3,3598.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898201509,0.27758,3598.3,3598.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1732898202007,0.27759,3598.2,3598.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898202206,0.27758,3598.4,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898202508,3.2078,3598.7,3598.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898202712,0.27758,3598.3,3598.2,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1732898202896,0.27758,3598.3,3598.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898203098,3.2078,3598.3,3597.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732898203303,3.2078,3598.3,3597.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732898203304,0.27765,3597.5,3597.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732898204007,7.90318734,3598.2,3597.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1732898204310,4.97821,3598.2,3597.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732898204616,0.27762,3597.8,3597.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732898204809,0.27762,3597.8,3597.6,3.08763]
["bitfinex-derivatives","ETHF0:USTF0",1732898205016,4.2842,3598.2,3597.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732898205303,0.27758,3598.3,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898205510,0.27759,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898205803,0.27759,3598.3,3598.2,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1732898206310,0.27759,3598.3,3598.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898207011,3.2078,3598.7,3598.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898207209,0.27758,3598.3,3598.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898208305,0.27761,3598.0,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732898208511,3.90171,3598.7,3597.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1732898208713,0.2776,3598.1,3597.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732898208906,0.2776,3598.1,3597.9,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1732898209103,3.90171,3598.7,3597.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732898209308,0.27761,3598.0,3597.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732898209810,3.48539,3598.3,3597.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732898210007,0.2776,3598.1,3597.9,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1732898210202,3.2078,3598.3,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898210412,3.2078,3598.3,3597.7,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1732898210413,3.2078,3598.3,3598.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898210801,3.2078,3598.3,3597.7,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1732898211005,0.2776,3598.1,3597.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732898211210,3.2078,3598.3,3597.9,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1732898211412,0.27761,3598.0,3597.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1732898211614,3.2078,3598.3,3597.2,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1732898211812,0.27763,3597.7,3597.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732898212015,0.27763,3597.8,3597.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898212316,3.2078,3598.3,3597.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898212712,0.27762,3597.9,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732898212907,0.27762,3597.8,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732898213112,0.27764,3597.7,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732898213414,0.69399,3598.2,3597.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732898213605,0.27763,3597.7,3597.5,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1732898214011,0.27764,3597.6,3597.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732898214211,0.27763,3597.7,3597.5,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1732898214413,2.0707,3598.0,3597.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732898214607,0.27764,3597.6,3597.5,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1732898215316,0.27764,3597.7,3597.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732898215617,0.27764,3597.7,3597.6,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1732898215817,0.27762,3598.0,3597.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732898216018,0.27762,3597.9,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732898216217,0.27762,3597.9,3597.8,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1732898216529,0.27761,3598.1,3598.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898217011,0.27761,3598.1,3598.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1732898217213,0.27761,3598.1,3598.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898217417,0.27764,3597.7,3597.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1732898217617,0.27765,3597.5,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732898217921,0.27765,3597.5,3597.4,1.55765]
["bitfinex-derivatives","ETHF0:USTF0",1732898218216,2.1574,3598.0,3597.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1732898218414,0.27764,3597.7,3597.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732898218614,2.1574,3598.0,3597.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732898218814,0.27763,3597.8,3597.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732898219019,3.90177,3598.3,3597.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732898219020,3.2078,3598.3,3597.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732898219219,0.2776,3598.2,3598.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898219517,3.2078,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898219713,3.2078,3598.3,3598.2,0.33759]
["bitfinex-derivatives","ETHF0:USTF0",1732898220216,3.48538,3598.3,3598.2,0.33759]
["bitfinex-derivatives","ETHF0:USTF0",1732898220412,3.2078,3598.3,3598.2,0.33759]
["bitfinex-derivatives","ETHF0:USTF0",1732898221015,3.2078,3598.8,3598.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732898221224,3.2078,3599.2,3598.4,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1732898221512,0.27757,3598.5,3598.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732898222413,0.27757,3598.5,3598.4,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1732898223316,3.2078,3598.8,3598.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732898223716,3.2078,3598.8,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732898224026,3.2078,3598.8,3598.7,0.33755]
["bitfinex-derivatives","ETHF0:USTF0",1732898225113,4.2035,3599.4,3599.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732898225114,4.48101,3599.4,3599.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732898225313,3.2078,3599.6,3599.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898225522,3.48529,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732898225724,3.48529,3599.6,3599.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898225725,3.48528,3599.6,3599.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898225916,3.48528,3599.6,3598.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1732898225917,8.2078,3599.6,3598.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898226118,0.27759,3598.2,3598.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1732898226323,0.27759,3598.4,3598.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1732898226523,0.27759,3598.4,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898227424,0.27758,3598.4,3598.3,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1732898227816,2.0112,3598.6,3598.3,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1732898227817,2.0112,3598.6,3598.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898228020,0.27756,3598.7,3598.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898228220,0.27756,3598.7,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732898228419,0.27756,3598.7,3598.6,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1732898230028,0.27756,3598.7,3598.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898230533,0.27756,3598.7,3598.6,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1732898230825,0.27756,3598.7,3598.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898231027,0.27756,3598.7,3598.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1732898231028,0.69391,3598.7,3598.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1732898231326,0.27761,3598.1,3598.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1732898231520,0.27761,3598.1,3598.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732898231724,0.27763,3597.7,3597.6,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1732898231925,0.27763,3597.7,3597.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898232620,0.27763,3597.7,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898232621,8.2078,3597.7,3596.8,4.35040689]
["bitfinex-derivatives","ETHF0:USTF0",1732898232821,0.27769,3596.9,3596.8,4.35040689]
["bitfinex-derivatives","ETHF0:USTF0",1732898233226,3.20266734,3596.9,3596.8,4.35040689]
["bitfinex-derivatives","ETHF0:USTF0",1732898233526,0.27769,3596.9,3596.8,4.35040689]
["bitfinex-derivatives","ETHF0:USTF0",1732898234923,0.27774,3596.3,3596.2,10.87601724]
["bitfinex-derivatives","ETHF0:USTF0",1732898235127,0.27774,3596.3,3595.7,0.02577]
["bitfinex-derivatives","ETHF0:USTF0",1732898235128,0.27776,3596.1,3595.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732898235319,0.27775,3596.2,3595.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732898235517,0.27776,3596.1,3595.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732898235725,2.1417,3596.6,3595.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1732898235918,0.27776,3596.1,3595.5,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1732898236121,0.27776,3596.1,3595.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732898236322,0.27777,3596.0,3595.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732898236524,0.27777,3595.9,3595.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732898236922,0.27777,3595.9,3595.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732898237130,0.27777,3596.0,3595.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732898237323,0.27777,3596.0,3595.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732898237624,6.13277734,3596.3,3595.5,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1732898237825,0.27775,3596.2,3595.5,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1732898238024,0.27776,3596.1,3595.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732898238327,3.2078,3596.3,3596.2,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732898238623,0.27772,3596.6,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732898238830,2.92497734,3596.7,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898239026,0.27773,3596.4,3596.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732898239229,0.27772,3596.6,3596.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732898239427,2.92497734,3596.7,3596.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732898239632,0.27774,3596.3,3596.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732898239933,2.92497734,3596.7,3595.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1732898240132,2.92497734,3596.7,3596.0,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732898240133,0.27773,3596.4,3596.0,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732898240342,0.27774,3596.3,3596.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732898240626,0.27774,3596.3,3596.2,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732898240933,0.27774,3596.3,3595.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1732898241127,2.0546,3596.6,3596.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732898241426,2.0546,3596.6,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898241626,3.2078,3596.8,3595.9,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1732898241832,1.0616896,3604.9,3597.1,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732898241833,3.2078,3597.6,3597.1,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732898242021,2.92497734,3598.3,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898242222,3.2078,3598.9,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898242427,3.2078,3598.9,3597.8,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1732898242629,3.2078,3598.9,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898242827,0.27755,3598.8,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732898243030,3.2078,3598.9,3598.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898243227,0.27755,3598.8,3598.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898243628,0.27755,3598.8,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732898243829,5.2592,3599.2,3598.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898244222,2.92497734,3599.1,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898244427,2.92497734,3599.1,3598.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732898244835,0.27757,3598.6,3598.5,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732898245035,0.27757,3598.6,3598.5,0.35757]
["bitfinex-derivatives","ETHF0:USTF0",1732898245227,0.27757,3598.6,3598.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732898245428,2.92497734,3599.1,3598.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732898245626,0.27756,3598.6,3598.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732898245833,5.953,3599.2,3598.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1732898245834,2.92497734,3598.7,3598.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1732898246027,0.27757,3598.5,3598.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732898246235,0.27758,3598.4,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898246535,3.2078,3598.8,3598.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898246737,0.27758,3598.4,3598.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898247535,0.27758,3598.4,3598.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732898247835,0.27758,3598.4,3598.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898248335,3.2078,3598.8,3598.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1732898248534,0.2776,3598.2,3598.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1732898248726,3.2078,3598.8,3598.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1732898248936,0.2776,3598.1,3598.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1732898249233,0.2776,3598.1,3598.0,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1732898249435,0.2776,3598.1,3598.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1732898249739,0.2776,3598.1,3598.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732898251336,3.2078,3598.3,3598.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732898251632,0.2776,3598.2,3598.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1732898251840,0.27759,3598.2,3598.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898252039,3.2078,3598.3,3598.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898252227,0.27759,3598.2,3598.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898252431,3.2078,3598.3,3598.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898252634,3.2078,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898252834,3.48538,3598.3,3598.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732898253128,0.97158,3598.2,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732898253440,3.48539,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898253637,3.48538,3598.3,3598.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898255536,0.27761,3598.0,3597.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732898255735,11.13277734,3598.3,3597.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898255936,0.27768,3597.2,3597.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732898256238,0.27768,3597.2,3597.1,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732898256543,3.2078,3597.7,3597.1,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732898256544,3.2078,3597.7,3597.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732898256935,0.2777,3596.9,3596.4,4.34945108]
["bitfinex-derivatives","ETHF0:USTF0",1732898257134,0.27768,3597.1,3596.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732898257435,3.90198,3597.2,3596.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1732898257740,0.6942,3597.1,3596.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732898257940,0.27772,3596.6,3596.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732898258537,3.2078,3597.2,3596.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732898258538,2.92497734,3597.1,3596.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732898258742,0.27772,3596.6,3596.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732898259437,3.2078,3596.8,3596.4,4.34945108]
["bitfinex-derivatives","ETHF0:USTF0",1732898259656,0.27772,3596.5,3596.4,4.35945108]
["bitfinex-derivatives","ETHF0:USTF0",1732898259939,0.27772,3596.5,3596.4,4.34945108]
["bitfinex-derivatives","ETHF0:USTF0",1732898263843,3.2078,3597.2,3596.4,4.42945108]
["bitfinex-derivatives","ETHF0:USTF0",1732898264043,0.6942,3597.1,3596.4,4.42945108]
["bitfinex-derivatives","ETHF0:USTF0",1732898264244,0.27772,3596.5,3596.4,4.42945108]
["bitfinex-derivatives","ETHF0:USTF0",1732898264742,0.27772,3596.5,3596.4,4.34945108]
["bitfinex-derivatives","ETHF0:USTF0",1732898267538,0.27772,3596.6,3596.4,4.34945108]
["bitfinex-derivatives","ETHF0:USTF0",1732898267743,3.2078,3596.8,3596.4,4.34945108]
["bitfinex-derivatives","ETHF0:USTF0",1732898268042,0.27771,3596.7,3596.5,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732898268242,3.2078,3596.8,3596.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732898268442,3.2078,3597.2,3596.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898268643,3.2078,3596.8,3596.4,4.34945108]
["bitfinex-derivatives","ETHF0:USTF0",1732898268844,3.2078,3596.8,3596.4,4.36945108]
["bitfinex-derivatives","ETHF0:USTF0",1732898269047,0.27772,3596.5,3596.4,4.34945108]
["bitfinex-derivatives","ETHF0:USTF0",1732898271050,2.1055,3596.7,3596.4,4.34945108]
["bitfinex-derivatives","ETHF0:USTF0",1732898271258,5.2565,3597.3,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732898271550,0.27764,3597.6,3596.7,1.99926]
["bitfinex-derivatives","ETHF0:USTF0",1732898271748,2.1283,3598.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898271949,3.2078,3598.6,3597.4,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1732898272153,0.27759,3598.2,3597.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1732898272456,0.27759,3598.2,3598.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898272656,0.27761,3598.0,3597.9,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732898272853,3.44238169,3598.6,3597.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898273052,0.27761,3598.0,3597.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898273456,3.2078,3598.2,3597.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898273656,0.2776,3598.1,3597.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1732898273855,3.2078,3598.2,3597.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898274059,0.27761,3598.1,3597.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1732898274261,3.2078,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898274458,3.48539,3598.2,3598.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898274758,3.2078,3598.2,3598.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1732898275162,3.48539,3598.2,3598.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898275353,3.48539,3598.2,3598.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1732898275661,3.48539,3598.2,3598.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898276362,3.2078,3598.2,3597.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1732898276658,0.27764,3597.7,3597.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732898276857,3.2078,3597.8,3597.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732898277254,0.27764,3597.6,3597.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732898277656,3.2078,3597.8,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732898277854,3.2078,3597.8,3597.7,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1732898278163,3.48542,3597.8,3597.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898279261,3.2078,3597.8,3597.1,4.64467]
["bitfinex-derivatives","ETHF0:USTF0",1732898279556,0.27764,3597.6,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732898279765,3.2078,3597.8,3597.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732898279956,3.2078,3597.8,3597.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732898280263,3.2078,3597.8,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732898280457,0.2776,3598.1,3597.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732898280681,0.27759,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898280957,5.3838,3598.5,3598.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898281153,0.27759,3598.2,3598.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898281358,3.48537,3598.5,3598.4,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898281560,3.2078,3598.5,3598.4,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1732898282961,0.27755,3598.8,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732898283161,0.27755,3598.8,3598.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732898283568,0.27758,3598.3,3598.2,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1732898283759,3.2078,3598.5,3598.2,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1732898283963,3.48537,3598.5,3598.4,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898284158,3.2078,3598.5,3598.4,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1732898284466,3.48537,3598.5,3598.4,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1732898284667,3.2078,3598.5,3598.4,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1732898285660,3.48537,3598.5,3598.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732898286051,3.48537,3598.5,3597.6,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1732898286052,0.27763,3597.7,3597.6,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1732898286255,3.48543,3597.7,3597.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732898286865,0.27767,3597.3,3597.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732898287067,0.27766,3597.3,3597.2,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1732898287565,0.27766,3597.3,3597.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732898287767,0.27766,3597.3,3597.2,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1732898288466,3.2078,3598.1,3597.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732898288775,0.27758,3598.4,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898289063,0.27758,3598.4,3598.3,0.33758]
["bitfinex-derivatives","ETHF0:USTF0",1732898289458,0.27758,3598.4,3598.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898290263,0.27758,3598.4,3598.3,0.02998253]
["bitfinex-derivatives","ETHF0:USTF0",1732898293057,3.2078,3598.5,3598.3,0.02998253]
["bitfinex-derivatives","ETHF0:USTF0",1732898293264,3.48537,3598.5,3598.4,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898293465,3.48537,3598.5,3598.4,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1732898294365,3.48537,3598.5,3598.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898296670,3.2078,3599.0,3598.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732898296866,3.48533,3599.0,3598.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898297369,0.27753,3599.0,3598.9,0.33754]
["bitfinex-derivatives","ETHF0:USTF0",1732898297565,3.48533,3599.0,3598.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898297975,0.27759,3598.2,3598.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1732898298163,0.27759,3598.2,3598.1,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1732898298469,3.2078,3598.4,3598.1,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1732898298766,3.48538,3598.4,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898298972,3.48538,3598.4,3598.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732898299970,3.48538,3598.4,3598.3,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1732898300467,3.2078,3598.4,3598.3,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1732898301263,3.48538,3598.4,3598.3,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1732898301463,3.2078,3598.4,3598.3,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1732898301671,3.48538,3598.4,3598.3,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1732898301879,3.48538,3598.4,3598.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732898302063,3.48538,3598.4,3598.3,0.34322073]
["bitfinex-derivatives","ETHF0:USTF0",1732898302260,3.48538,3598.4,3598.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732898302771,0.27762,3597.9,3597.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1732898302970,0.27762,3597.9,3597.8,3.89362]
["bitfinex-derivatives","ETHF0:USTF0",1732898303863,3.2078,3598.0,3597.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1732898304067,0.27762,3597.9,3597.8,3.89362]
["bitfinex-derivatives","ETHF0:USTF0",1732898307275,0.27762,3597.9,3597.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1732898307573,3.48542,3597.9,3597.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732898307768,0.27762,3597.9,3597.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732898307966,8.18868,3598.3,3598.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898307967,0.2776,3598.2,3598.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898308164,0.2776,3598.2,3598.1,37.39]
["bitfinex-derivatives","ETHF0:USTF0",1732898308569,0.27759,3598.3,3598.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898308774,0.27759,3598.3,3598.2,2.23758]
["bitfinex-derivatives","ETHF0:USTF0",1732898309775,0.27758,3598.4,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898310076,0.27758,3598.4,3598.3,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1732898310275,0.27757,3598.6,3598.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732898310470,0.27757,3598.6,3598.5,0.56756]
["bitfinex-derivatives","ETHF0:USTF0",1732898310672,3.2078,3599.2,3598.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732898310876,0.27756,3598.6,3598.5,0.56756]
["bitfinex-derivatives","ETHF0:USTF0",1732898311071,0.27756,3598.6,3598.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732898311268,0.27756,3598.6,3598.5,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1732898312568,3.48532,3599.2,3599.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732898312771,3.2078,3600.0,3599.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732898312972,0.27748,3599.8,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732898313174,0.27748,3599.8,3599.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732898313565,0.27752,3599.1,3599.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1732898313772,0.27752,3599.1,3599.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1732898314672,0.27752,3599.1,3599.0,1.66053]
["bitfinex-derivatives","ETHF0:USTF0",1732898314871,0.27752,3599.2,3599.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732898315071,5.2155,3599.5,3599.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732898315278,0.27751,3599.2,3599.1,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1732898315473,0.27751,3599.3,3599.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732898315672,0.2775,3599.4,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732898315869,0.2775,3599.4,3599.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1732898316068,0.2775,3599.5,3599.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732898316276,0.27749,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732898316477,3.2078,3599.9,3599.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732898316676,0.27748,3599.8,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732898316979,3.48527,3599.9,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732898317173,3.48527,3599.9,3599.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1732898317675,3.2078,3599.9,3599.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1732898318280,3.48526,3599.9,3599.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898318470,3.2078,3599.9,3599.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1732898318978,3.48526,3599.9,3599.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1732898319281,3.48526,3599.9,3599.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898319977,3.48526,3599.9,3599.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732898319978,0.27749,3599.5,3599.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732898320278,3.2078,3599.4,3599.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1732898320582,0.27751,3599.3,3599.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1732898320881,0.27753,3599.0,3598.9,1.51054]
["bitfinex-derivatives","ETHF0:USTF0",1732898321070,0.27753,3599.0,3598.9,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1732898321877,0.27753,3599.0,3598.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732898322582,0.27753,3599.0,3598.9,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1732898322888,0.27753,3599.0,3598.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898323180,0.27753,3599.0,3598.9,0.33754]
["bitfinex-derivatives","ETHF0:USTF0",1732898323785,0.27753,3599.0,3598.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898323977,0.27753,3599.0,3598.9,0.33754]
["bitfinex-derivatives","ETHF0:USTF0",1732898324178,3.2078,3599.4,3598.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898324485,0.27751,3599.3,3599.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732898324782,0.27751,3599.3,3599.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898325185,0.27751,3599.3,3599.2,0.01235385]
["bitfinex-derivatives","ETHF0:USTF0",1732898327883,0.27747,3599.8,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732898328084,0.27747,3599.8,3599.7,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1732898328581,0.27747,3599.8,3599.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732898329085,0.27747,3599.8,3599.7,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1732898329384,0.27747,3599.8,3599.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732898329584,0.27747,3599.8,3599.7,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1732898330177,0.27747,3599.8,3599.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732898330584,0.27752,3599.1,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732898330890,0.27752,3599.1,3599.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1732898331382,5.19,3599.5,3599.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1732898331582,3.2078,3599.1,3597.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1732898331788,0.27761,3598.0,3597.9,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1732898331984,0.2776,3598.1,3598.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898332185,3.9765,3598.5,3598.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898332384,1.9822,3598.5,3598.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898332690,2.25977,3598.5,3598.4,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898332891,3.2078,3598.7,3597.9,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1732898333197,0.27758,3598.5,3598.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732898333385,0.27759,3598.3,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898333585,3.2078,3598.7,3598.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1732898333586,0.2776,3598.1,3598.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1732898333797,0.2776,3598.1,3598.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1732898334288,0.2776,3598.1,3598.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1732898334489,3.2078,3598.3,3597.2,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1732898334787,0.27764,3597.6,3597.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898335090,0.27765,3597.4,3597.3,1.51066]
["bitfinex-derivatives","ETHF0:USTF0",1732898335286,0.27765,3597.4,3597.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1732898335488,0.27765,3597.4,3597.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1732898335787,0.27768,3597.1,3597.0,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1732898336091,0.27768,3597.1,3597.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1732898336289,0.27769,3596.9,3596.8,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1732898336484,2.71014,3597.4,3596.8,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1732898336690,2.71014,3597.4,3596.8,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1732898336691,0.27769,3596.9,3596.8,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1732898336889,0.27769,3596.9,3596.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1732898337091,0.27769,3596.9,3596.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1732898337591,0.27772,3596.6,3596.5,6.51868634]
["bitfinex-derivatives","ETHF0:USTF0",1732898338186,2.16892,3596.6,3596.5,6.51868634]
["bitfinex-derivatives","ETHF0:USTF0",1732898338984,2.0144,3596.8,3596.5,6.51868634]
["bitfinex-derivatives","ETHF0:USTF0",1732898339183,2.0144,3596.8,3596.6,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732898339387,0.27768,3597.1,3596.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732898339588,1.8912,3597.2,3596.5,7.75168634]
["bitfinex-derivatives","ETHF0:USTF0",1732898339789,2.0103,3597.7,3597.0,2.92497734]
["bitfinex-derivatives","ETHF0:USTF0",1732898339998,3.90177,3598.3,3597.0,4.01497734]
["bitfinex-derivatives","ETHF0:USTF0",1732898340194,0.27764,3597.6,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732898340488,3.2078,3598.3,3597.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1732898340688,0.27765,3597.5,3597.3,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732898340894,3.2078,3597.9,3597.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1732898341092,3.2078,3597.9,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732898341400,0.27764,3597.7,3597.4,1.51065]
["bitfinex-derivatives","ETHF0:USTF0",1732898341694,0.27764,3597.7,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732898341889,0.27762,3597.8,3597.4,1.51065]
["bitfinex-derivatives","ETHF0:USTF0",1732898342095,0.27764,3597.7,3597.5,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1732898342296,0.27764,3597.6,3597.5,36.97765]
["bitfinex-derivatives","ETHF0:USTF0",1732898342496,0.27764,3597.6,3597.4,1.51065]
["bitfinex-derivatives","ETHF0:USTF0",1732898342886,0.27764,3597.6,3597.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732898343085,3.2078,3597.9,3597.4,37.933]
["bitfinex-derivatives","ETHF0:USTF0",1732898343295,3.2078,3597.9,3597.4,38.21065]
["bitfinex-derivatives","ETHF0:USTF0",1732898343493,0.27764,3597.7,3597.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732898343695,0.27764,3597.7,3596.8,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1732898343696,3.2078,3597.9,3596.5,9.72648634]
["bitfinex-derivatives","ETHF0:USTF0",1732898343901,3.2078,3597.9,3596.5,7.85168634]
["bitfinex-derivatives","ETHF0:USTF0",1732898343902,0.27772,3596.6,3596.5,7.85168634]
["bitfinex-derivatives","ETHF0:USTF0",1732898344100,0.27772,3596.6,3596.5,7.73168634]
["bitfinex-derivatives","ETHF0:USTF0",1732898344295,3.2078,3597.1,3596.5,7.78168634]
["bitfinex-derivatives","ETHF0:USTF0",1732898344598,0.27769,3597.0,3596.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732898344801,0.27769,3596.9,3596.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732898345395,3.48549,3596.9,3596.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732898345596,0.27772,3596.6,3596.5,6.51868634]
["bitfinex-derivatives","ETHF0:USTF0",1732898346101,0.27771,3596.8,3596.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732898346495,0.27772,3596.6,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732898346689,0.27773,3596.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898346894,0.27773,3596.4,3596.2,1.49074]
["bitfinex-derivatives","ETHF0:USTF0",1732898347095,0.27773,3596.4,3596.3,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732898347394,0.27773,3596.5,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732898347700,0.27773,3596.4,3596.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732898348102,0.27773,3596.4,3596.3,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732898348598,1.9181,3596.8,3596.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732898348900,0.27774,3596.3,3596.2,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1732898349102,0.27774,3596.3,3596.2,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1732898349302,0.27774,3596.3,3596.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1732898349497,1.9181,3596.8,3596.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1732898349694,3.2078,3596.9,3596.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1732898349895,3.2078,3596.9,3596.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732898350098,1.8727,3597.7,3596.8,2.93497734]
["bitfinex-derivatives","ETHF0:USTF0",1732898350302,1.8727,3597.7,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732898350303,0.27764,3597.6,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732898350498,3.2078,3598.4,3597.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898350699,7.1196,3598.9,3598.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732898350900,3.48534,3598.9,3598.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732898351105,3.2078,3598.9,3598.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732898351299,3.2078,3598.9,3598.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732898351503,3.2078,3598.9,3598.8,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1732898352905,3.48534,3598.9,3598.8,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1732898353100,3.48534,3598.9,3598.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898353306,3.48534,3598.9,3598.8,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1732898353702,3.2078,3598.9,3598.8,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1732898354006,0.2775,3599.4,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732898354212,1.8727,3599.7,3599.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898354508,0.2775,3599.4,3599.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732898354711,1.8727,3599.7,3599.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1732898354712,0.27751,3599.3,3599.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1732898354909,3.2078,3599.6,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732898355216,1.8727,3599.7,3598.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1732898355217,0.27755,3598.8,3598.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1732898355617,0.27755,3598.8,3598.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732898355812,0.27755,3598.8,3598.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1732898356009,0.27754,3598.9,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732898356318,0.27754,3598.9,3598.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898356712,3.2078,3599.6,3598.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898357111,0.27753,3599.1,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732898357416,0.27753,3599.1,3599.0,0.35753]
["bitfinex-derivatives","ETHF0:USTF0",1732898357711,3.2078,3599.6,3599.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732898357915,0.27752,3599.1,3599.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732898358213,3.2078,3599.6,3599.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732898358516,0.2775,3599.4,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732898358815,0.2775,3599.4,3599.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1732898359016,0.2775,3599.4,3599.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898359612,0.2775,3599.4,3599.3,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1732898360118,2.60384,3600.1,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732898360119,0.2775,3599.5,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732898360318,0.2775,3599.5,3599.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898362115,3.2078,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732898362317,1.8629,3600.2,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732898362318,1.8629,3600.2,3600.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732898362515,1.8629,3600.2,3600.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898362819,2.14034,3600.2,3600.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898363418,0.27745,3600.0,3599.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732898363617,1.8629,3600.2,3599.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732898363618,2.14034,3600.2,3599.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732898363823,0.27745,3600.1,3599.9,1.49046]
["bitfinex-derivatives","ETHF0:USTF0",1732898364018,3.2078,3600.5,3600.0,3.61861734]
["bitfinex-derivatives","ETHF0:USTF0",1732898364316,10.66604598,3600.9,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732898364620,0.27742,3600.5,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898365123,10.66604598,3600.9,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898365318,3.2078,3600.8,3600.1,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1732898365517,0.27743,3600.4,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898365825,0.27742,3600.5,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732898366222,0.27742,3600.4,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898366520,10.66604598,3600.9,3600.1,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1732898366720,0.27743,3600.3,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898367623,0.27742,3600.4,3600.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732898367920,0.27742,3600.5,3600.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732898368124,3.2078,3600.8,3600.1,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1732898368324,0.27743,3600.4,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898368830,0.27743,3600.4,3600.1,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1732898368831,0.27741,3600.5,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732898369116,3.2078,3600.8,3600.1,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1732898369321,10.66604598,3600.9,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732898369518,10.66604598,3600.9,3600.8,1.48939]
["bitfinex-derivatives","ETHF0:USTF0",1732898369922,10.94342598,3600.9,3600.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1732898370224,10.94342598,3600.9,3600.8,1.48939]
["bitfinex-derivatives","ETHF0:USTF0",1732898370420,10.94342598,3600.9,3600.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1732898370924,10.94342598,3600.9,3600.8,1.48939]
["bitfinex-derivatives","ETHF0:USTF0",1732898371126,10.66604598,3600.9,3600.8,1.48939]
["bitfinex-derivatives","ETHF0:USTF0",1732898371823,10.94342598,3600.9,3600.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1732898372415,10.94342598,3600.9,3600.4,2.92497734]
["bitfinex-derivatives","ETHF0:USTF0",1732898372416,0.27742,3600.5,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732898372624,0.27742,3600.5,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898372625,0.2774,3600.7,3600.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1732898372820,0.2774,3600.7,3600.6,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1732898373028,0.2774,3600.8,3600.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732898373230,10.66604598,3600.9,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732898373722,10.66604598,3600.9,3600.8,3.35236734]
["bitfinex-derivatives","ETHF0:USTF0",1732898373723,10.59603774,3600.9,3600.8,3.35236734]
["bitfinex-derivatives","ETHF0:USTF0",1732898374027,0.01162,3601.3,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732898374232,0.01162,3601.3,3601.2,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1732898375123,0.28897,3601.3,3601.2,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1732898375319,0.28897,3601.3,3601.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732898375516,0.27742,3600.5,3600.0,6.13277734]
["bitfinex-derivatives","ETHF0:USTF0",1732898375720,0.27744,3600.2,3600.1,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1732898375919,0.27742,3600.4,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898376121,1.9324,3600.7,3600.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1732898376322,0.27744,3600.3,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898376520,1.9324,3600.7,3599.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1732898376715,3.2078,3600.9,3599.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1732898376928,3.2078,3600.9,3600.0,2.92497734]
["bitfinex-derivatives","ETHF0:USTF0",1732898377127,0.2774,3600.8,3600.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732898377625,0.27738,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732898378026,3.2078,3601.3,3601.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732898378027,0.27736,3601.3,3601.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732898378222,0.69327,3602.0,3601.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1732898378422,0.69327,3602.0,3601.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732898378423,0.27734,3601.5,3601.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732898378730,0.27735,3601.4,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732898378929,7.0277,3602.1,3601.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1732898379131,0.27733,3601.7,3601.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732898379326,7.0277,3602.1,3601.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732898379531,0.27731,3601.9,3601.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732898379734,7.0277,3602.1,3601.5,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1732898380026,0.27732,3601.8,3601.5,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1732898380430,0.27733,3601.7,3601.5,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1732898380729,12.0215032,3601.6,3601.5,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1732898381130,11.7441732,3601.6,3601.5,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1732898382123,11.7441732,3601.6,3601.5,3.63514]
["bitfinex-derivatives","ETHF0:USTF0",1732898386939,11.7441732,3601.6,3601.5,8.63514]
["bitfinex-derivatives","ETHF0:USTF0",1732898387431,11.7441732,3601.6,3601.5,3.63514]
["bitfinex-derivatives","ETHF0:USTF0",1732898387628,11.7441732,3601.6,3601.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732898387941,0.6934,3601.3,3600.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1732898388143,3.2078,3601.2,3600.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1732898388439,3.2078,3601.2,3600.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732898388440,0.2774,3600.8,3600.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732898388638,0.27739,3600.9,3600.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732898388835,0.27739,3600.9,3600.8,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1732898389233,0.27737,3601.1,3601.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732898389530,4.45607,3601.5,3600.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1732898389738,0.27739,3600.9,3600.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732898389940,0.27739,3600.9,3600.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732898390241,0.27739,3600.9,3600.8,0.55739]
["bitfinex-derivatives","ETHF0:USTF0",1732898390439,0.27738,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732898390640,0.27738,3601.0,3600.9,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1732898390936,0.27738,3601.1,3601.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732898391343,0.27738,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732898391638,0.27738,3601.0,3600.9,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1732898392339,3.2078,3601.2,3600.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898392537,3.2078,3601.2,3601.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732898392738,3.7627,3601.5,3601.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732898393038,11.7441732,3601.6,3601.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732898393234,11.7441732,3601.6,3601.5,7.10614]
["bitfinex-derivatives","ETHF0:USTF0",1732898393638,11.7441732,3601.6,3601.5,43.80614]
["bitfinex-derivatives","ETHF0:USTF0",1732898394242,12.78881656,3602.7,3602.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732898394541,12.78881656,3602.7,3602.6,1.67825]
["bitfinex-derivatives","ETHF0:USTF0",1732898396841,12.78881656,3602.7,3602.6,3.53535]
["bitfinex-derivatives","ETHF0:USTF0",1732898398346,0.02064,3602.8,3602.7,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732898398543,0.02064,3602.8,3602.7,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1732898399350,1.8562,3603.8,3603.7,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732898399538,1.8562,3603.8,3603.7,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1732898400346,3.2078,3604.0,3603.9,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732898400943,3.2078,3604.0,3603.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1732898401139,0.27716,3603.8,3603.7,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1732898401356,3.2078,3604.0,3603.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1732898401540,0.27715,3603.9,3603.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1732898401946,3.2078,3604.0,3603.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1732898402341,3.2078,3604.0,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898402552,0.27723,3602.9,3602.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732898402751,3.2078,3603.5,3602.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732898403047,0.27721,3603.3,3603.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732898403252,3.2078,3603.9,3603.8,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732898403551,1.8623,3604.1,3603.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732898403743,1.8623,3604.1,3604.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732898404947,1.8623,3604.1,3603.9,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732898405148,1.8623,3604.1,3603.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732898405350,1.8623,3604.1,3603.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1732898406055,2.13944,3604.1,3604.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732898406452,1.8623,3604.1,3603.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732898406657,0.27715,3603.9,3603.8,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1732898407155,1.8623,3604.1,3603.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732898407351,1.8623,3604.1,3604.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732898408249,0.27715,3604.0,3603.9,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732898408449,0.27715,3604.0,3603.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898410654,0.27715,3604.0,3603.6,2.92497734]
["bitfinex-derivatives","ETHF0:USTF0",1732898410655,3.2078,3604.0,3603.6,2.92497734]
["bitfinex-derivatives","ETHF0:USTF0",1732898410954,1.8623,3604.1,3604.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732898411254,2.5677,3604.9,3604.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732898411255,1.875,3604.9,3604.0,6.40277734]
["bitfinex-derivatives","ETHF0:USTF0",1732898411461,3.6535,3605.1,3605.0,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1732898411752,3.6535,3605.1,3605.0,1.47607]
["bitfinex-derivatives","ETHF0:USTF0",1732898412962,3.2078,3605.7,3605.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1732898413157,1.7717,3605.6,3605.5,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732898413866,1.8719,3605.7,3605.6,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732898414260,0.27704,3605.4,3605.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732898414456,0.27703,3605.5,3605.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732898414761,5.0797,3605.7,3605.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732898414961,2.11504,3605.4,3605.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732898415157,1.838,3605.4,3605.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732898415356,1.838,3605.4,3605.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732898415565,1.838,3605.4,3605.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732898415863,2.11504,3605.4,3605.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732898416258,1.838,3605.4,3605.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732898416462,1.838,3605.4,3605.3,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1732898416660,0.27703,3605.6,3605.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732898416864,1.8719,3605.7,3605.6,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732898417373,0.27703,3605.6,3605.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732898417561,0.27703,3605.5,3605.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732898417873,1.8719,3605.7,3605.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732898418068,1.8719,3605.7,3605.6,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732898418271,1.8719,3605.7,3605.3,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1732898418272,1.9179,3605.9,3605.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732898418565,0.27701,3605.8,3605.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732898418966,2.1949,3605.9,3605.6,0.03803617]
["bitfinex-derivatives","ETHF0:USTF0",1732898419166,2.1949,3605.9,3605.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1732898419368,2.1949,3605.9,3605.8,0.03803617]
["bitfinex-derivatives","ETHF0:USTF0",1732898420476,1.9179,3605.9,3605.8,0.03803617]
["bitfinex-derivatives","ETHF0:USTF0",1732898420772,2.1949,3605.9,3605.8,0.03803617]
["bitfinex-derivatives","ETHF0:USTF0",1732898422380,1.9179,3605.9,3605.8,0.03803617]
["bitfinex-derivatives","ETHF0:USTF0",1732898422571,3.2078,3606.2,3605.8,2.96301351]
["bitfinex-derivatives","ETHF0:USTF0",1732898422875,0.27684,3608.0,3606.1,1.66191]
["bitfinex-derivatives","ETHF0:USTF0",1732898423069,0.27685,3607.9,3607.4,2.92497734]
["bitfinex-derivatives","ETHF0:USTF0",1732898423367,0.27687,3607.7,3607.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732898423568,0.27687,3607.7,3607.6,0.03803617]
["bitfinex-derivatives","ETHF0:USTF0",1732898426770,0.69221,3607.5,3606.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732898426970,0.27699,3606.0,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898427179,3.2078,3606.2,3605.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732898427375,3.2078,3606.2,3605.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1732898427574,1.792,3606.5,3605.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732898427575,0.27697,3606.3,3605.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732898428080,1.7924,3606.4,3605.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732898428081,2.06936,3606.4,3605.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732898428271,2.06936,3606.4,3606.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732898428467,0.27697,3606.3,3606.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732898428667,1.7924,3606.4,3606.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732898428877,3.2078,3606.2,3606.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732898429681,3.2078,3606.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898429877,3.2078,3605.7,3605.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732898430472,3.2078,3605.7,3605.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732898430774,3.2078,3605.7,3605.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732898431266,3.2078,3605.7,3605.3,1.47607]
["bitfinex-derivatives","ETHF0:USTF0",1732898431675,3.2078,3605.7,3605.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732898431876,3.2078,3605.7,3605.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732898432077,1.7665,3605.6,3605.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732898432371,3.4982,3605.6,3605.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732898432574,0.2771,3605.0,3604.5,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1732898432775,0.2771,3605.0,3604.0,0.22747558]
["bitfinex-derivatives","ETHF0:USTF0",1732898432776,3.2078,3604.8,3604.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732898432981,3.2078,3604.4,3604.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732898433273,3.2078,3604.4,3603.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732898433274,0.27716,3604.2,3603.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732898433472,3.2078,3604.0,3603.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732898433673,3.2078,3604.0,3603.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732898433868,3.2078,3604.0,3603.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732898434383,3.2078,3604.0,3603.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732898434572,3.2078,3604.1,3603.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732898434772,3.2078,3604.1,3603.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732898435176,3.2078,3604.1,3603.4,2.92497734]
["bitfinex-derivatives","ETHF0:USTF0",1732898435781,3.2078,3603.7,3603.1,38.17424]
["bitfinex-derivatives","ETHF0:USTF0",1732898435978,3.2078,3603.3,3602.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732898436372,3.2078,3602.9,3602.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732898437177,3.2078,3603.9,3603.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732898437377,3.2078,3603.9,3602.9,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1732898437378,3.2078,3603.9,3603.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732898437576,3.2078,3603.9,3603.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732898437882,3.2078,3603.9,3603.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732898438478,0.27719,3603.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898438677,0.2772,3603.7,3603.3,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732898438868,3.2078,3603.8,3603.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732898439073,3.2078,3603.4,3603.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732898439279,3.2078,3603.5,3603.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732898439680,0.27724,3603.2,3603.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732898440090,3.2078,3603.1,3603.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732898440381,3.2078,3603.1,3603.0,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1732898440681,3.48504,3603.1,3603.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732898441074,0.27727,3602.8,3602.5,4.57597948]
["bitfinex-derivatives","ETHF0:USTF0",1732898441276,3.2078,3602.7,3602.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732898441473,3.6427,3603.4,3602.5,4.29869948]
["bitfinex-derivatives","ETHF0:USTF0",1732898441474,3.2078,3603.1,3602.5,4.29869948]
["bitfinex-derivatives","ETHF0:USTF0",1732898441778,0.27724,3603.2,3603.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732898441977,3.6427,3603.4,3602.5,4.29869948]
["bitfinex-derivatives","ETHF0:USTF0",1732898442169,3.6427,3603.4,3603.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732898442371,3.2078,3603.5,3602.6,2.92497734]
["bitfinex-derivatives","ETHF0:USTF0",1732898442573,0.27722,3603.4,3603.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732898442770,0.27723,3603.3,3603.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732898442973,0.27723,3603.3,3603.1,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732898443170,0.27723,3603.3,3602.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732898443171,0.27725,3603.0,3602.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732898443375,0.27725,3603.0,3602.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732898443779,0.27726,3602.9,3602.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732898443978,3.2078,3602.8,3602.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732898444176,3.2078,3602.8,3602.3,36.9773]
["bitfinex-derivatives","ETHF0:USTF0",1732898444177,0.2773,3602.4,3602.3,36.9773]
["bitfinex-derivatives","ETHF0:USTF0",1732898444376,0.27731,3602.3,3602.1,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1732898444675,3.4851,3602.4,3602.2,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898444882,0.27731,3602.3,3602.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732898445076,3.2078,3602.4,3602.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732898445378,3.2078,3602.4,3602.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732898445882,3.4851,3602.4,3602.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732898446074,3.2078,3602.4,3602.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732898446275,3.2078,3602.4,3602.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898446475,3.2078,3602.4,3602.0,2.64532]
["bitfinex-derivatives","ETHF0:USTF0",1732898446676,0.27732,3602.1,3602.0,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1732898447082,0.27731,3602.3,3602.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898447380,3.2078,3602.4,3602.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898447579,2.92497734,3602.2,3601.2,4.32167648]
["bitfinex-derivatives","ETHF0:USTF0",1732898447776,3.2078,3601.3,3601.2,5.86167648]
["bitfinex-derivatives","ETHF0:USTF0",1732898447978,3.2078,3601.3,3601.2,6.13906648]
["bitfinex-derivatives","ETHF0:USTF0",1732898448176,3.48518,3601.3,3601.2,4.32167648]
["bitfinex-derivatives","ETHF0:USTF0",1732898450282,3.2078,3601.3,3601.2,4.32167648]
["bitfinex-derivatives","ETHF0:USTF0",1732898451280,3.48518,3601.3,3601.2,4.32167648]
["bitfinex-derivatives","ETHF0:USTF0",1732898451481,3.2078,3601.3,3601.2,4.32167648]
["bitfinex-derivatives","ETHF0:USTF0",1732898452083,3.2078,3601.3,3601.2,4.59906648]
["bitfinex-derivatives","ETHF0:USTF0",1732898452381,3.2078,3601.3,3601.2,4.32167648]
["bitfinex-derivatives","ETHF0:USTF0",1732898452586,3.48518,3601.3,3601.2,4.32167648]
["bitfinex-derivatives","ETHF0:USTF0",1732898453484,3.2078,3601.3,3601.2,4.32167648]
["bitfinex-derivatives","ETHF0:USTF0",1732898453679,3.2078,3601.3,3601.2,4.59906648]
["bitfinex-derivatives","ETHF0:USTF0",1732898454282,3.48518,3601.3,3601.2,4.32167648]
["bitfinex-derivatives","ETHF0:USTF0",1732898454682,0.2774,3601.1,3601.0,6.48251473]
["bitfinex-derivatives","ETHF0:USTF0",1732898454890,0.2774,3601.1,3601.0,5.63269738]
["bitfinex-derivatives","ETHF0:USTF0",1732898455181,0.27741,3600.9,3600.8,8.64335297]
["bitfinex-derivatives","ETHF0:USTF0",1732898455386,6.41018734,3600.9,3600.8,8.64335297]
["bitfinex-derivatives","ETHF0:USTF0",1732898455582,3.48521,3600.9,3600.8,8.64335297]
["bitfinex-derivatives","ETHF0:USTF0",1732898456780,3.48521,3600.9,3600.6,10.78826612]
["bitfinex-derivatives","ETHF0:USTF0",1732898456781,0.27743,3600.7,3600.6,10.78826612]
["bitfinex-derivatives","ETHF0:USTF0",1732898457188,5.27743,3600.7,3600.6,9.4001908]
["bitfinex-derivatives","ETHF0:USTF0",1732898457492,0.27746,3600.3,3600.0,15.08231464]
["bitfinex-derivatives","ETHF0:USTF0",1732898457686,6.41023734,3600.3,3600.0,15.08231464]
["bitfinex-derivatives","ETHF0:USTF0",1732898459488,11.41023734,3600.3,3600.0,15.08231464]
["bitfinex-derivatives","ETHF0:USTF0",1732898459688,6.41023734,3600.3,3600.0,15.08231464]
["bitfinex-derivatives","ETHF0:USTF0",1732898460286,3.48526,3600.3,3600.0,15.35979464]
["bitfinex-derivatives","ETHF0:USTF0",1732898460486,3.48526,3600.3,3600.0,15.08231464]
["bitfinex-derivatives","ETHF0:USTF0",1732898460686,3.2078,3600.3,3600.2,13.24249946]
["bitfinex-derivatives","ETHF0:USTF0",1732898461188,3.48526,3600.3,3600.2,12.96502946]
["bitfinex-derivatives","ETHF0:USTF0",1732898461990,3.48526,3600.3,3600.2,13.24249946]
["bitfinex-derivatives","ETHF0:USTF0",1732898462490,3.2078,3600.3,3600.2,13.24249946]
["bitfinex-derivatives","ETHF0:USTF0",1732898463185,3.2078,3600.8,3600.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898463381,1.6882,3602.1,3601.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732898463382,3.2078,3601.8,3601.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732898463588,3.2078,3602.4,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898463792,1.94586,3602.6,3602.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732898463983,3.2078,3602.9,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898464183,3.2078,3602.9,3601.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732898464388,3.2078,3602.9,3602.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1732898464389,0.27728,3602.3,3602.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1732898464591,0.27728,3602.3,3602.0,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1732898464795,0.27728,3602.3,3602.0,1.99499]
["bitfinex-derivatives","ETHF0:USTF0",1732898465090,0.27728,3602.3,3602.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1732898465285,0.27727,3602.4,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898465490,3.2078,3602.6,3602.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1732898465698,3.2078,3602.6,3602.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1732898465889,2.92497734,3603.1,3602.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732898466197,3.2078,3602.8,3602.0,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1732898466496,2.92497734,3602.7,3602.0,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1732898466791,0.27728,3602.3,3602.0,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1732898466995,0.27728,3602.3,3602.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1732898467691,3.2078,3603.2,3602.0,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1732898467892,4.8764,3603.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898468092,0.27717,3603.7,3603.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732898468393,2.92497734,3604.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898468590,3.2078,3604.2,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898468898,3.2078,3603.8,3603.2,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1732898469087,0.2772,3603.3,3603.2,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1732898469391,0.27721,3603.3,3602.8,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1732898469696,0.2772,3603.3,3602.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732898469885,3.2078,3604.0,3603.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732898470089,0.27719,3603.5,3603.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732898470391,3.2078,3604.0,3603.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732898470596,3.2078,3604.0,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898470792,3.2078,3604.0,3602.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732898470793,0.27723,3602.9,3602.6,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1732898471093,3.2078,3603.6,3602.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1732898471290,3.2078,3603.7,3602.6,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732898471789,3.2078,3603.7,3602.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1732898472198,0.27721,3603.2,3602.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732898472500,0.27722,3603.1,3602.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732898472793,0.27722,3603.1,3602.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732898472997,0.27725,3602.7,3602.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732898473196,0.27725,3602.7,3602.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1732898473698,0.27725,3602.7,3602.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898473998,3.2078,3603.3,3602.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732898474390,3.2078,3603.3,3602.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898474591,0.27724,3602.8,3602.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898474788,3.2078,3603.3,3602.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898474993,0.27723,3602.9,3602.5,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1732898475694,0.27724,3602.8,3602.5,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1732898476093,3.2078,3603.3,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898476497,0.27724,3602.8,3602.5,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1732898476701,0.27726,3602.5,3602.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732898476890,0.27726,3602.5,3602.3,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1732898477403,0.27726,3602.5,3602.3,2.08148]
["bitfinex-derivatives","ETHF0:USTF0",1732898477585,0.27725,3602.7,3602.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732898477990,0.27721,3603.1,3602.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732898478294,0.27726,3602.6,3602.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898478687,0.27726,3602.6,3602.4,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1732898478897,0.27725,3602.7,3602.4,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1732898479196,3.2078,3602.7,3601.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1732898479498,3.2078,3602.3,3601.6,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1732898479689,0.27732,3601.8,3601.6,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1732898479889,3.2078,3602.3,3601.6,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1732898480095,3.2078,3602.3,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898480300,0.2773,3602.0,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898480498,0.2773,3602.0,3601.6,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1732898480499,3.2078,3602.4,3601.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732898480799,3.2078,3602.4,3601.7,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1732898480800,0.27731,3602.0,3601.7,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1732898481099,0.27731,3601.9,3601.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898481296,0.27731,3601.8,3601.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898481599,3.2078,3602.4,3601.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898481803,3.2078,3602.4,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898482002,1.7217,3602.8,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898482293,3.2078,3603.8,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898482492,6.13277734,3603.8,3602.5,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1732898482694,6.13277734,3603.8,3602.5,3.1046]
["bitfinex-derivatives","ETHF0:USTF0",1732898482695,0.27725,3602.6,3602.5,3.1046]
["bitfinex-derivatives","ETHF0:USTF0",1732898483292,0.27728,3602.3,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898483492,0.27728,3602.2,3602.0,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1732898483689,0.27728,3602.3,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898483894,3.2078,3602.9,3602.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898484098,0.27726,3602.5,3602.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732898484395,0.27726,3602.5,3602.3,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1732898484598,0.27727,3602.4,3602.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898484799,0.27727,3602.5,3602.3,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1732898485296,0.27727,3602.4,3602.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898485690,0.27729,3602.1,3602.0,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1732898486396,0.27729,3602.2,3602.0,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1732898486596,0.27727,3602.4,3602.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732898486897,0.27728,3602.3,3602.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898487103,0.27729,3602.2,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898487300,3.2078,3603.1,3602.0,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1732898487607,0.27731,3601.9,3601.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732898487993,3.2078,3602.7,3601.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732898488200,0.27728,3602.3,3602.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732898488398,0.27727,3602.5,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898488605,3.90086,3603.1,3601.9,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732898488799,3.90086,3603.1,3602.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732898488800,0.27726,3602.5,3602.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732898489406,0.27727,3602.4,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898489708,0.27727,3602.4,3602.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732898490001,3.90086,3603.1,3602.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732898490198,0.69306,3603.0,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898490499,0.69301,3603.3,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898490700,0.27726,3602.6,3602.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732898490901,0.27725,3602.7,3602.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732898491499,0.69301,3603.3,3602.4,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1732898491708,0.27726,3602.6,3602.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732898492703,0.69301,3603.3,3602.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898492907,4.8708,3603.6,3602.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898492908,4.8708,3603.6,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898493110,0.69292,3603.8,3602.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732898493303,0.69292,3603.8,3603.0,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732898493304,0.27721,3603.2,3603.0,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732898493509,0.27721,3603.1,3603.0,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1732898493907,0.27721,3603.1,3603.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898494203,0.27721,3603.1,3603.0,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1732898494616,0.27721,3603.2,3603.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732898494797,0.27722,3603.1,3603.0,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732898495004,0.27722,3603.1,3603.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732898495205,0.27721,3603.2,3603.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732898495504,0.27721,3603.2,3602.8,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1732898495505,0.69296,3603.6,3602.8,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1732898495705,0.27723,3602.9,3602.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732898495909,3.2078,3603.7,3602.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732898496117,0.27722,3603.0,3602.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732898496411,0.27724,3602.8,3602.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732898496609,0.27723,3602.9,3602.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732898496809,3.90073,3603.7,3602.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898496810,3.2078,3603.7,3602.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898497005,0.27723,3602.9,3602.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898498501,0.27725,3602.6,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898498706,0.27725,3602.6,3602.5,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732898499812,0.27725,3602.6,3602.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898501202,0.27728,3602.3,3602.2,1.51928]
["bitfinex-derivatives","ETHF0:USTF0",1732898501408,0.27728,3602.3,3602.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1732898502911,0.27728,3602.3,3602.2,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1732898503214,0.27728,3602.3,3602.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1732898504809,0.27728,3602.3,3602.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732898505212,3.2078,3602.4,3601.3,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1732898505509,0.69324,3602.1,3601.3,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1732898505715,0.27734,3601.5,3601.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732898505907,0.27734,3601.5,3601.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732898506314,0.27734,3601.5,3601.4,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1732898506512,0.27732,3601.8,3601.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732898506704,0.27732,3601.8,3601.7,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1732898507516,3.90099,3602.4,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898507517,0.27731,3601.9,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898507817,0.27735,3601.4,3601.3,2.03465]
["bitfinex-derivatives","ETHF0:USTF0",1732898508114,0.27735,3601.4,3601.3,2.05465]
["bitfinex-derivatives","ETHF0:USTF0",1732898508517,0.27735,3601.4,3601.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1732898508718,0.27735,3601.4,3601.3,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1732898508918,0.27735,3601.4,3601.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1732898509113,2.93007848,3601.9,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898509308,0.27738,3601.0,3600.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732898510416,3.2078,3601.2,3600.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1732898510716,0.27741,3600.6,3600.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1732898511021,0.27741,3600.6,3600.5,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1732898511320,3.2078,3601.2,3600.5,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1732898511523,0.2774,3600.8,3600.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732898511913,0.6934,3601.3,3600.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732898512213,0.27739,3600.9,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732898512412,0.27739,3600.8,3600.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732898512612,0.27739,3600.8,3600.7,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1732898513219,0.6934,3601.3,3600.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732898513411,0.69335,3601.5,3601.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732898513610,0.27738,3601.1,3601.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898513807,0.27738,3601.1,3601.0,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1732898514319,0.69326,3602.0,3601.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898514519,0.27735,3601.4,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732898514719,0.27735,3601.4,3601.3,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732898515219,0.27735,3601.4,3601.3,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1732898517523,0.69326,3602.0,3601.3,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1732898518025,0.27735,3601.4,3601.3,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1732898518615,0.27735,3601.5,3601.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732898518820,0.27735,3601.5,3601.4,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1732898519018,4.9459,3602.2,3601.4,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1732898519218,3.2078,3602.7,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898519517,6.13787848,3602.7,3602.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1732898519723,0.27729,3602.1,3602.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732898520417,3.2078,3602.7,3602.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1732898520624,0.27729,3602.1,3602.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732898521010,0.27729,3602.1,3602.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732898521215,0.27729,3602.1,3602.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732898522221,0.27729,3602.1,3602.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732898522615,0.27729,3602.1,3602.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732898523025,0.27729,3602.1,3602.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732898523421,0.27729,3602.1,3602.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732898523916,0.27729,3602.1,3602.0,0.70504342]
["bitfinex-derivatives","ETHF0:USTF0",1732898524123,3.2078,3602.3,3601.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1732898524322,3.2078,3602.7,3601.6,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1732898524523,0.27728,3602.3,3602.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732898524713,3.2078,3602.7,3601.7,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1732898524916,0.27727,3602.4,3602.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732898525120,11.81651305,3603.0,3602.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898525317,11.81651305,3603.0,3602.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732898525521,0.27725,3602.7,3602.6,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1732898525721,0.27725,3602.7,3602.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1732898526126,0.27725,3602.7,3602.6,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1732898526424,0.27725,3602.7,3602.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1732898528320,1.7224,3603.2,3602.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1732898528827,0.27724,3602.8,3602.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732898529033,0.27724,3602.8,3602.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898530228,0.27724,3602.8,3602.7,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1732898530634,0.27724,3602.8,3602.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898530823,0.27724,3602.8,3602.7,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1732898531330,0.27724,3602.8,3602.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898531623,0.27724,3602.8,3602.7,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1732898531832,0.27723,3602.9,3602.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732898532027,0.27723,3602.9,3602.8,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1732898532220,0.27723,3602.9,3602.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898532433,0.27723,3602.9,3602.8,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1732898533126,0.27723,3602.9,3602.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898534029,0.69304,3603.1,3602.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1732898534229,0.27725,3602.7,3602.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732898534427,1.6633,3603.1,3602.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898534735,0.27721,3603.2,3602.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732898534938,0.27722,3603.1,3603.0,1.98712]
["bitfinex-derivatives","ETHF0:USTF0",1732898535233,0.27719,3603.4,3603.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732898535436,0.27719,3603.5,3603.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732898535730,11.81651305,3603.6,3603.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732898535731,12.09369305,3603.6,3603.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732898535921,12.09369305,3603.6,3603.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1732898536336,12.09369305,3603.6,3603.5,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732898536528,12.09369305,3603.6,3603.5,4.68898]
["bitfinex-derivatives","ETHF0:USTF0",1732898536529,11.81651305,3603.6,3603.5,4.68898]
["bitfinex-derivatives","ETHF0:USTF0",1732898536730,12.09369305,3603.6,3603.5,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732898537436,12.09369305,3603.6,3603.5,4.68898]
["bitfinex-derivatives","ETHF0:USTF0",1732898537627,12.09369305,3603.6,3603.5,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732898537930,12.09369305,3603.6,3603.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1732898537931,0.27718,3603.6,3603.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1732898540440,0.27721,3603.1,3603.0,4.28815933]
["bitfinex-derivatives","ETHF0:USTF0",1732898540740,3.2078,3603.9,3602.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1732898540741,0.27725,3602.6,3602.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1732898541042,0.27725,3602.7,3602.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732898541339,0.27725,3602.7,3602.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1732898541842,0.27725,3602.7,3602.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898542444,0.27725,3602.6,3602.5,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1732898542640,0.27725,3602.6,3602.5,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1732898543144,0.27725,3602.6,3602.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1732898543347,0.27725,3602.6,3602.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1732898543644,0.27728,3602.2,3602.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1732898543950,0.27728,3602.2,3602.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1732898544241,0.27728,3602.2,3602.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898544444,0.27728,3602.2,3601.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1732898544445,0.27731,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898544646,0.27731,3601.9,3601.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732898546747,0.27731,3601.9,3601.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898547339,0.27731,3601.9,3601.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732898547536,0.27731,3601.9,3601.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898547942,0.69317,3602.5,3601.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898548143,0.2773,3602.0,3601.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732898548349,0.2773,3602.0,3601.9,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1732898550552,3.2078,3602.5,3601.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898550849,0.27732,3601.7,3601.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1732898551040,0.69318,3602.4,3601.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1732898551238,0.69314,3602.6,3601.8,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1732898551439,3.4924,3602.8,3601.8,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1732898551440,5.80512768,3602.8,3601.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732898551645,0.27731,3601.9,3601.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732898557553,3.2078,3602.5,3601.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732898557554,0.2773,3602.0,3601.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732898557754,3.90096,3602.5,3601.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732898558045,0.2773,3602.0,3601.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732898558253,0.2773,3602.0,3601.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1732898559066,0.2773,3602.0,3601.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732898559654,0.2773,3602.0,3601.9,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1732898559855,0.2773,3602.1,3602.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732898560055,0.2773,3602.0,3601.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732898560259,0.2773,3602.0,3601.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1732898560750,0.2773,3602.0,3601.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898562451,3.2078,3602.2,3601.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732898562648,0.27733,3601.6,3601.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1732898564558,0.27733,3601.6,3601.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732898571559,0.27733,3601.6,3601.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1732898571756,0.27733,3601.6,3601.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732898573156,2.31272768,3601.6,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898573356,0.69337,3601.4,3600.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732898573563,0.69339,3601.3,3600.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732898573749,0.27735,3601.4,3600.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898573750,0.2774,3600.7,3600.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898573951,0.27739,3600.8,3600.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732898574158,1.6903,3601.4,3600.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732898574353,6.21386768,3601.6,3601.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732898574354,0.27737,3601.2,3601.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732898574663,0.27736,3601.2,3601.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898575264,0.27736,3601.2,3601.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1732898575463,0.27734,3601.5,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732898575652,0.27734,3601.5,3601.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1732898575653,2.42361,3601.8,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732898575848,0.27735,3601.3,3601.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1732898576051,1.7303,3601.8,3601.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898576457,1.7303,3601.8,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898576652,1.7303,3601.8,3601.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732898576968,0.27733,3601.6,3601.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732898577157,0.27733,3601.6,3601.5,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1732898577353,0.27733,3601.6,3601.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732898577755,0.27733,3601.6,3601.5,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1732898578058,0.27733,3601.6,3601.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732898580256,0.27733,3601.6,3601.5,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1732898580459,0.27732,3601.8,3601.6,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732898580653,1.7244,3602.3,3601.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732898580853,0.27732,3601.7,3601.6,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1732898581263,1.7244,3602.3,3601.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732898581462,0.2773,3602.0,3601.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898582465,0.27731,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898582661,2.41761,3602.3,3602.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898582662,0.2773,3602.1,3602.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898582966,0.2773,3602.1,3602.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898583466,1.7244,3602.3,3602.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732898583667,0.27727,3602.4,3602.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732898583862,0.27727,3602.4,3602.3,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1732898584564,0.27727,3602.4,3602.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898588154,0.27727,3602.4,3602.3,0.0064355]
["bitfinex-derivatives","ETHF0:USTF0",1732898588961,0.27727,3602.4,3602.3,0.00366785]
["bitfinex-derivatives","ETHF0:USTF0",1732898589158,1.7074,3602.8,3602.3,0.00366785]
["bitfinex-derivatives","ETHF0:USTF0",1732898589366,0.27725,3602.7,3602.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732898589559,0.27722,3603.1,3603.0,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732898589758,0.27721,3603.2,3603.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732898590154,0.27721,3603.1,3603.0,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1732898590362,0.27721,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898590763,0.27721,3603.1,3603.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732898591369,0.2772,3603.3,3603.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732898591568,0.27718,3603.7,3603.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898591862,0.69285,3604.2,3603.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898591863,0.69289,3603.9,3603.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898592169,0.69289,3603.9,3603.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732898593061,2.30766,3604.1,3603.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1732898593062,1.6148,3604.1,3603.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1732898593366,1.89194,3604.1,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898593567,1.6148,3604.1,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898593868,1.6148,3604.1,3604.0,3.48495]
["bitfinex-derivatives","ETHF0:USTF0",1732898594163,1.6148,3604.1,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898594366,1.89194,3604.1,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898594568,1.89194,3604.1,3603.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1732898594770,0.27715,3604.0,3603.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1732898594963,0.27715,3603.9,3603.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1732898595364,0.27715,3603.9,3603.6,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1732898595571,0.27715,3604.0,3603.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732898595767,0.27715,3604.0,3603.6,4.68097]
["bitfinex-derivatives","ETHF0:USTF0",1732898595970,0.27715,3604.0,3603.7,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732898596173,0.27717,3603.8,3603.6,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1732898596472,0.27715,3603.9,3603.6,4.69097]
["bitfinex-derivatives","ETHF0:USTF0",1732898596968,0.27715,3603.9,3603.6,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732898597175,1.6148,3604.1,3603.6,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732898597474,0.27715,3604.0,3603.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732898597666,1.6148,3604.1,3603.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732898597971,0.27715,3603.9,3603.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732898598368,1.6148,3604.1,3603.6,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1732898598568,1.6148,3604.1,3603.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1732898598569,0.27717,3603.7,3603.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1732898598874,0.2772,3603.3,3603.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1732898599470,0.2772,3603.3,3603.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1732898599670,0.27721,3603.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898599973,1.98361,3603.2,3603.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732898600175,1.98361,3603.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898600866,0.27725,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898601067,0.27727,3602.5,3602.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732898601268,0.27727,3602.4,3602.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732898601571,0.27726,3602.5,3602.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732898601871,1.7198,3602.8,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898602073,1.7198,3602.8,3602.1,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732898602372,0.27725,3602.7,3602.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732898602569,0.27725,3602.7,3602.1,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732898602570,0.27728,3602.3,3602.1,4.68109]
["bitfinex-derivatives","ETHF0:USTF0",1732898603368,1.7198,3602.8,3602.1,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1732898603573,0.27726,3602.5,3602.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732898603975,1.7198,3602.8,3602.1,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1732898604173,1.7198,3602.8,3602.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732898604375,0.27727,3602.5,3602.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732898604571,1.7198,3602.8,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898604769,3.90094,3602.6,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898604969,0.2773,3602.0,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898605168,3.90094,3602.6,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898605369,0.2773,3602.1,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898605574,0.27727,3602.4,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898605773,0.27728,3602.3,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898606066,0.27728,3602.3,3601.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1732898606272,0.27728,3602.3,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898606578,0.27727,3602.4,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898606778,0.27728,3602.3,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898606978,1.7198,3602.8,3601.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1732898607174,1.7198,3602.8,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898607371,1.7064,3603.2,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898607578,0.27723,3603.0,3602.7,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732898607773,0.27723,3603.0,3602.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1732898607975,1.7064,3603.2,3602.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1732898608379,1.7064,3603.2,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898608677,1.7294,3603.8,3603.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732898608880,1.6816,3603.7,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898609074,0.27721,3603.2,3603.0,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732898609281,0.27721,3603.1,3602.9,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1732898609577,0.2772,3603.3,3603.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732898610275,0.27721,3603.2,3602.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1732898610480,0.27721,3603.2,3603.0,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732898610974,1.6816,3603.7,3603.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898611286,0.2772,3603.3,3603.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732898612374,1.6816,3603.7,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898612680,0.27719,3603.5,3603.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732898612880,1.6816,3603.7,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898613071,0.27719,3603.5,3603.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732898613276,3.48522406,3603.9,3603.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732898613476,0.27742406,3603.9,3603.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1732898613672,2.31272768,3603.9,3603.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732898613977,0.27717,3603.7,3603.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732898614175,2.31272768,3603.9,3603.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732898614383,0.27717,3603.7,3603.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732898614576,2.31272768,3603.9,3603.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732898614776,0.27716,3603.8,3603.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732898614972,1.6748,3604.2,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898615177,1.6748,3604.2,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898615480,1.95193,3604.2,3603.9,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732898616773,1.95193,3604.2,3603.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1732898616774,1.6748,3604.2,3603.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1732898617175,5.98759239,3605.1,3603.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1732898617176,5.98759239,3605.1,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898617382,5.98759239,3605.1,3604.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732898617383,1.89252406,3605.0,3604.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732898617576,0.27713,3604.2,3604.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732898619578,0.27713,3604.2,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898619886,5.0,3604.2,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898620082,0.27721,3603.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898620277,1.6848,3604.1,3602.4,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1732898620278,2.31272768,3603.3,3602.4,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1732898620474,1.6848,3603.1,3602.4,6.8274]
["bitfinex-derivatives","ETHF0:USTF0",1732898620679,0.27726,3602.6,3602.4,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732898620985,0.27725,3602.7,3602.4,3.72997]
["bitfinex-derivatives","ETHF0:USTF0",1732898621374,1.6848,3603.1,3602.4,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732898621586,1.6848,3603.1,3602.7,0.0380564]
["bitfinex-derivatives","ETHF0:USTF0",1732898621884,0.27724,3602.8,3602.7,0.0380564]
["bitfinex-derivatives","ETHF0:USTF0",1732898622279,1.6848,3603.1,3602.7,0.0380564]
["bitfinex-derivatives","ETHF0:USTF0",1732898622478,0.27723,3603.0,3602.7,0.3153064]
["bitfinex-derivatives","ETHF0:USTF0",1732898622683,1.6848,3603.1,3602.8,0.0380564]
["bitfinex-derivatives","ETHF0:USTF0",1732898622884,0.27723,3602.9,3602.8,0.0380564]
["bitfinex-derivatives","ETHF0:USTF0",1732898623275,2.58995768,3602.9,3602.8,0.0380564]
["bitfinex-derivatives","ETHF0:USTF0",1732898623485,0.69315,3602.6,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898623777,2.31272768,3601.8,3601.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732898624083,2.31272768,3601.8,3601.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732898624084,0.27734,3601.5,3601.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732898624287,0.27735,3601.4,3601.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732898624482,0.27735,3601.4,3601.0,6.88227]
["bitfinex-derivatives","ETHF0:USTF0",1732898624681,2.31272768,3601.8,3601.0,6.6049]
["bitfinex-derivatives","ETHF0:USTF0",1732898624889,1.7178,3601.9,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898625083,1.7178,3601.9,3601.0,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1732898625084,1.7178,3601.9,3601.0,6.6049]
["bitfinex-derivatives","ETHF0:USTF0",1732898625284,0.27733,3601.6,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732898625591,0.27733,3601.7,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732898625888,0.27733,3601.6,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732898626088,0.27731,3601.8,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898626401,0.27733,3601.6,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898626604,1.7178,3601.9,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898626899,0.27734,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898627099,1.7178,3601.9,3601.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732898627289,0.27734,3601.5,3601.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732898627496,0.27735,3601.4,3601.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732898627698,0.27733,3601.6,3601.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732898627998,0.27733,3601.6,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898628301,1.7178,3601.9,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898628497,2.31272768,3602.2,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898628699,2.34804,3602.1,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898628896,0.27734,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898629092,2.34804,3602.1,3601.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732898629093,1.6548,3602.1,3601.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732898629296,1.6548,3602.1,3601.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732898629499,1.6548,3602.1,3601.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732898629500,0.27732,3601.7,3601.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732898629695,1.6548,3602.1,3601.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732898630000,0.27737,3601.1,3601.0,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1732898630197,2.31272768,3601.4,3601.0,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1732898630399,2.31272768,3601.4,3600.4,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1732898630598,2.31272768,3601.4,3600.4,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1732898630804,0.27735,3601.3,3600.4,5.24382]
["bitfinex-derivatives","ETHF0:USTF0",1732898631102,2.31272768,3601.4,3600.4,5.24382]
["bitfinex-derivatives","ETHF0:USTF0",1732898631103,0.2774,3600.8,3600.4,5.24382]
["bitfinex-derivatives","ETHF0:USTF0",1732898631302,1.67,3601.2,3600.4,5.24382]
["bitfinex-derivatives","ETHF0:USTF0",1732898631501,0.27739,3600.8,3600.5,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1732898631693,1.67,3601.2,3600.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732898631894,1.67,3601.2,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898632098,0.27738,3600.9,3600.6,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732898632302,0.27738,3601.0,3600.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732898632806,1.94737,3601.2,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732898633002,0.27736,3601.3,3601.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732898633207,0.27736,3601.3,3601.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1732898633599,0.27736,3601.2,3601.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1732898634899,0.27736,3601.3,3601.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1732898635101,0.27733,3601.6,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732898635403,0.27733,3601.7,3601.4,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1732898635605,1.7086,3602.0,3601.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732898635908,1.7086,3602.0,3601.4,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1732898636104,1.7086,3602.0,3601.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1732898636105,0.69327,3601.9,3601.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1732898636305,0.27735,3601.3,3601.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898636808,0.27736,3601.2,3601.1,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1732898637108,0.27736,3601.2,3601.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1732898637325,0.27736,3601.2,3601.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732898637502,0.27736,3601.2,3601.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1732898638208,0.27736,3601.2,3601.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732898639103,0.27739,3600.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898639305,0.27739,3600.8,3600.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732898639503,0.69339,3601.3,3600.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732898639809,0.2774,3600.8,3600.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732898640007,0.2774,3600.7,3600.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732898640305,0.2774,3600.8,3600.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732898641214,0.2774,3600.7,3600.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732898641511,0.27741,3600.6,3600.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1732898642109,1.7074,3601.2,3600.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1732898642412,2.31272768,3600.7,3599.7,3.48541121]
["bitfinex-derivatives","ETHF0:USTF0",1732898642607,0.27746,3599.9,3599.8,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732898642908,0.27748,3599.7,3599.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1732898643114,3.4252,3600.1,3599.3,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732898643303,0.2775,3599.4,3599.3,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732898643508,3.4252,3600.1,3599.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1732898643708,3.4252,3600.1,3599.3,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732898643909,0.2775,3599.4,3599.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1732898644110,0.2775,3599.4,3599.3,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732898644815,0.69366,3599.9,3599.3,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732898645013,0.2775,3599.5,3599.3,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732898645217,0.27749,3599.5,3599.3,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1732898645706,0.2775,3599.5,3599.3,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1732898646109,0.2775,3599.4,3599.3,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1732898646509,0.2775,3599.4,3599.3,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732898646711,0.27754,3598.9,3598.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1732898646912,0.27755,3598.8,3598.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1732898647317,1.7387,3599.0,3598.6,4.34164747]
["bitfinex-derivatives","ETHF0:USTF0",1732898647617,0.27755,3598.7,3598.6,4.34164747]
["bitfinex-derivatives","ETHF0:USTF0",1732898648511,1.7387,3599.0,3598.6,4.34164747]
["bitfinex-derivatives","ETHF0:USTF0",1732898648512,2.01623,3599.0,3598.6,4.34164747]
["bitfinex-derivatives","ETHF0:USTF0",1732898648812,3.2078,3599.8,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898649018,4.8276,3600.4,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898649217,1.6198,3600.4,3599.8,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1732898649510,0.27755,3598.7,3598.6,4.34164747]
["bitfinex-derivatives","ETHF0:USTF0",1732898653721,3.2078,3599.1,3598.6,4.34164747]
["bitfinex-derivatives","ETHF0:USTF0",1732898653917,0.27752,3599.1,3598.6,4.34164747]
["bitfinex-derivatives","ETHF0:USTF0",1732898654120,6.14252068,3599.5,3598.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1732898654317,3.2078,3599.5,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898654516,0.27747,3599.8,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898654715,0.6936,3600.3,3599.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1732898654913,0.27744,3600.2,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898655114,1.6235,3600.4,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732898655420,0.27743,3600.3,3600.1,3.48524]
["bitfinex-derivatives","ETHF0:USTF0",1732898655625,2.31695,3601.0,3600.1,3.48524]
["bitfinex-derivatives","ETHF0:USTF0",1732898655812,0.69347,3600.9,3599.8,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1732898656018,0.27745,3600.0,3599.8,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1732898656218,0.27745,3600.0,3599.8,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1732898656916,0.27746,3599.9,3599.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898657114,0.69355,3600.5,3599.7,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1732898657620,0.27747,3599.8,3599.7,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1732898657817,0.27747,3599.8,3599.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1732898658926,0.27749,3599.5,3599.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1732898659713,3.62838068,3599.9,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898659918,0.27751,3599.2,3599.1,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1732898660118,6.14252068,3599.9,3599.1,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1732898660119,6.83618068,3599.9,3599.1,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1732898660318,6.14252068,3599.9,3598.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1732898660517,6.14252068,3599.9,3598.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732898660518,0.27754,3598.9,3598.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732898660720,0.27756,3598.7,3598.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1732898660916,3.2078,3599.4,3598.5,2.03126]
["bitfinex-derivatives","ETHF0:USTF0",1732898660917,0.27755,3598.8,3598.5,2.03126]
["bitfinex-derivatives","ETHF0:USTF0",1732898661117,0.27754,3598.9,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732898661327,0.27754,3598.9,3598.6,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1732898661527,0.27754,3598.9,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898661718,3.2078,3599.4,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898661921,4.9044,3599.8,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898662230,0.2775,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898662823,0.2775,3599.4,3599.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732898663028,0.69368,3599.9,3599.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732898663228,0.2775,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898663631,2.93472068,3599.5,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898663924,0.69376,3599.4,3598.5,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1732898664132,0.27753,3599.0,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732898664324,0.69376,3599.4,3598.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898664525,0.27755,3598.8,3598.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898664735,0.27754,3598.9,3598.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898664928,2.36082,3599.6,3598.7,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1732898665126,0.27753,3599.0,3598.7,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1732898665326,0.27755,3598.8,3598.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898668436,0.69377,3599.4,3598.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898668729,0.2775,3599.5,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898668939,0.2775,3599.4,3598.8,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1732898669234,0.2775,3599.4,3599.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732898669434,0.2775,3599.4,3599.3,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1732898669734,0.2775,3599.4,3599.3,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1732898670123,0.2775,3599.5,3599.3,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1732898670329,3.2078,3600.6,3599.5,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1732898670528,0.27743,3600.4,3599.8,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1732898670732,0.27743,3600.4,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898671047,0.27742,3600.5,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732898671435,0.27743,3600.4,3600.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732898671636,2.23497,3600.9,3600.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732898671932,0.27742,3600.5,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732898672139,1.5415,3600.9,3600.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898672332,0.2774,3600.7,3600.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732898672541,0.2774,3600.7,3600.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732898672737,0.2774,3600.7,3600.6,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1732898673133,0.2774,3600.7,3600.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898674329,0.27739,3600.9,3600.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898674741,4.8243,3601.3,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732898674933,4.8243,3601.3,3600.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898675137,0.27738,3600.9,3600.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898675335,4.8243,3601.3,3600.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898675634,0.27738,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732898675837,0.27738,3601.0,3600.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898676535,0.27737,3601.1,3601.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732898676937,0.27738,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732898677238,0.27738,3601.0,3600.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732898677440,0.27739,3600.9,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732898677834,0.27738,3601.0,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898678040,0.27739,3600.9,3600.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732898678240,0.27739,3600.9,3600.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898678540,0.27739,3600.9,3600.7,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1732898678742,0.27737,3601.1,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732898679034,1.6165,3601.3,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898679241,0.27739,3600.9,3600.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732898679439,1.6165,3601.3,3600.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898679640,1.6165,3601.3,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898679641,3.90121,3601.2,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898679836,3.90121,3601.2,3600.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732898680134,3.2078,3601.2,3600.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732898680449,0.2774,3600.7,3600.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732898680836,0.2774,3600.7,3600.5,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1732898681438,0.27739,3600.9,3600.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732898681638,0.27739,3600.9,3600.7,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1732898681835,1.6165,3601.3,3600.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732898681836,0.27739,3600.8,3600.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732898682337,1.6165,3601.3,3600.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732898682545,0.27738,3601.0,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732898682843,3.2078,3601.2,3600.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898683036,0.27738,3600.9,3600.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898683538,0.27738,3600.9,3600.8,0.00426606]
["bitfinex-derivatives","ETHF0:USTF0",1732898683843,0.27738,3600.9,3600.8,0.28165606]
["bitfinex-derivatives","ETHF0:USTF0",1732898684139,3.2078,3601.2,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732898684140,0.27738,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732898684339,1.6165,3601.3,3600.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1732898684636,0.2773,3602.0,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898684833,0.27731,3601.9,3601.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732898685039,0.69318,3602.4,3601.4,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1732898685040,0.27733,3601.7,3601.4,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1732898685244,0.27733,3601.7,3601.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732898685739,2.93472068,3602.3,3601.6,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732898685740,0.27731,3601.9,3601.6,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732898686145,2.93472068,3602.3,3601.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732898686441,0.27728,3602.2,3601.5,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1732898686637,0.27732,3601.8,3601.5,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1732898686842,2.93472068,3602.3,3601.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898687047,0.27732,3601.8,3601.6,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732898687335,6.3106,3602.6,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898687545,4.7241,3602.6,3602.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732898687732,0.27729,3602.1,3601.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732898688044,0.27729,3602.1,3601.9,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1732898688236,0.2773,3602.0,3601.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898688645,0.2773,3602.0,3601.7,4.97261]
["bitfinex-derivatives","ETHF0:USTF0",1732898688847,0.27731,3601.9,3601.7,5.02261]
["bitfinex-derivatives","ETHF0:USTF0",1732898689038,0.69318,3602.4,3601.7,5.02261]
["bitfinex-derivatives","ETHF0:USTF0",1732898689237,0.69318,3602.4,3601.7,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1732898689447,0.27731,3601.9,3601.7,5.02262]
["bitfinex-derivatives","ETHF0:USTF0",1732898689842,0.27731,3602.0,3601.7,5.02262]
["bitfinex-derivatives","ETHF0:USTF0",1732898690044,0.27731,3602.0,3601.7,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1732898690245,0.2773,3602.1,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898690446,0.2773,3602.0,3601.8,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732898691647,0.27729,3602.1,3601.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898691842,0.2773,3602.0,3601.8,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732898692039,0.2773,3602.1,3601.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898692242,0.2773,3602.1,3601.9,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1732898692448,4.7241,3602.6,3601.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898692743,5.41724,3602.6,3601.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898692943,0.27729,3602.1,3601.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898693348,0.2773,3602.0,3601.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898693545,4.7241,3602.6,3601.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898693739,0.27727,3602.4,3602.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732898694051,4.7241,3602.6,3601.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1732898694349,4.7241,3602.6,3601.8,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1732898694550,0.27728,3602.3,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898694743,0.27728,3602.3,3602.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732898695049,0.27728,3602.2,3602.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898695637,0.27727,3602.4,3602.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732898695845,0.27728,3602.3,3602.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732898696038,4.7241,3602.6,3602.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732898696039,1.5163,3602.6,3602.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732898696239,1.5272,3603.3,3602.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732898696240,3.0275,3603.3,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898696442,0.69289,3603.9,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898696645,1.5003,3603.5,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898696944,0.27721,3603.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898698050,1.5003,3603.5,3602.6,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1732898698051,0.69301,3603.3,3602.6,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1732898698250,0.27725,3602.7,3602.6,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1732898698449,0.27724,3602.9,3602.7,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732898698644,0.2772,3603.3,3602.6,5.11065]
["bitfinex-derivatives","ETHF0:USTF0",1732898698844,0.27724,3602.8,3602.6,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1732898699253,0.27725,3602.7,3602.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898699445,0.27725,3602.6,3602.2,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1732898699646,0.27728,3602.3,3602.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1732898699846,1.4894,3602.7,3602.2,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1732898700044,0.27727,3602.5,3602.2,4.73708]
["bitfinex-derivatives","ETHF0:USTF0",1732898700250,1.4894,3602.7,3602.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732898700452,0.27724,3602.8,3602.6,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1732898700651,4.692,3603.2,3602.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732898700843,4.692,3603.2,3602.7,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1732898701048,4.692,3603.2,3602.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1732898701049,0.27724,3602.8,3602.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1732898701453,0.27724,3602.8,3602.7,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1732898701648,0.69304,3603.1,3602.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732898701955,4.692,3603.2,3602.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898702159,0.69306,3603.0,3602.3,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1732898702355,0.27726,3602.5,3602.3,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1732898702653,4.692,3603.2,3602.2,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1732898702852,0.69306,3603.0,3602.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1732898703052,0.27727,3602.4,3602.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1732898703658,0.27727,3602.4,3602.3,0.66672984]
["bitfinex-derivatives","ETHF0:USTF0",1732898703955,0.2773,3602.0,3601.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1732898704151,0.27731,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898704346,0.69332,3601.7,3600.8,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1732898704555,0.27736,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898704949,1.4913,3601.6,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898705148,1.4913,3601.6,3601.1,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1732898705149,0.27736,3601.3,3601.1,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1732898705348,0.27736,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898705548,0.27738,3601.0,3600.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1732898705762,0.27738,3601.0,3600.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1732898706060,0.27738,3601.0,3600.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1732898706658,0.27738,3600.9,3600.8,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1732898707262,2.18463,3601.6,3600.8,4.84369]
["bitfinex-derivatives","ETHF0:USTF0",1732898707455,0.27737,3601.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898709258,2.18463,3601.6,3600.8,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1732898709259,0.27738,3600.9,3600.8,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1732898709663,0.27739,3600.8,3600.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898710459,0.2774,3600.7,3600.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732898710663,0.27739,3600.8,3600.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732898710963,0.27739,3600.9,3600.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732898711569,0.69339,3601.3,3600.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732898711761,0.69339,3601.3,3600.5,4.67521]
["bitfinex-derivatives","ETHF0:USTF0",1732898712064,0.27741,3600.7,3600.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732898712269,0.27741,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898712866,0.27741,3600.5,3600.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1732898713264,1.492,3600.8,3600.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732898713265,0.27745,3600.1,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898713567,1.492,3600.8,3599.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1732898713568,0.27747,3599.8,3599.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1732898713767,1.492,3600.0,3599.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732898714061,1.492,3600.0,3599.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1732898714263,3.2078,3600.7,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898714461,1.492,3600.9,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898714761,0.69332,3601.7,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898714967,0.27738,3601.0,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898715165,2.18533,3601.6,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898715366,0.27739,3600.9,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898715567,0.27739,3600.9,3600.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732898716268,0.27739,3600.9,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898716571,0.69335,3601.5,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898716770,0.27739,3600.9,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898717069,3.2078,3601.5,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898717261,0.27739,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898717467,0.27739,3600.8,3600.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898717971,0.69339,3601.3,3600.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898718171,0.2774,3600.8,3600.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898718469,0.69339,3601.3,3600.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898718663,0.69339,3601.3,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732898718872,0.2774,3600.8,3600.5,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1732898719669,3.2078,3601.5,3600.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898719865,0.27738,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898720865,0.69341,3601.2,3600.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898721065,2.92776303,3600.9,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898721269,1.5791,3600.8,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732898721473,1.5791,3600.8,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898721672,0.27744,3600.2,3599.9,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732898722163,0.27744,3600.3,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732898722369,0.69351,3600.7,3599.9,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732898722563,0.27745,3600.0,3599.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732898722770,0.27745,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898723072,0.27745,3600.0,3599.8,1.86667]
["bitfinex-derivatives","ETHF0:USTF0",1732898723473,0.27745,3600.0,3599.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1732898723971,0.27746,3599.9,3599.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1732898724179,0.69361,3600.2,3599.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898724468,0.27747,3599.8,3599.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898725670,3.2078,3600.3,3599.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1732898725877,0.27748,3599.6,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898726970,1.523,3599.8,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898727164,0.27748,3599.6,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898727369,0.27748,3599.7,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898728176,0.27748,3599.7,3599.5,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732898728378,0.27748,3599.7,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898728970,0.27748,3599.6,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898729169,0.27751,3599.2,3599.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1732898729369,0.69373,3599.6,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898729370,0.27755,3598.8,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898729568,1.523,3599.8,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898729877,0.27751,3599.3,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898730177,0.27751,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898730566,3.83976013,3599.8,3598.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732898730767,0.69378,3599.3,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898730968,0.69389,3598.7,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898731280,3.88986013,3598.6,3597.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1732898731579,1.5731,3598.6,3597.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1732898731771,0.27758,3598.4,3597.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1732898731971,1.5731,3598.6,3597.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1732898732174,0.27757,3598.5,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898732374,0.27757,3598.5,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898732575,1.5731,3598.6,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898732972,0.27759,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898733783,1.5731,3598.6,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898734075,0.27759,3598.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898734273,0.27759,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898734972,1.5731,3598.6,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898735174,0.27759,3598.3,3598.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732898735683,0.27758,3598.4,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898735978,1.5731,3598.6,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898735979,0.27759,3598.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898736374,1.5731,3598.6,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898736580,3.2078,3599.0,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898736884,0.27756,3598.6,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898737179,0.27757,3598.5,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898737379,0.27757,3598.5,3598.2,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1732898738374,1.4789,3598.9,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898738675,3.2078,3598.6,3597.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1732898739179,0.27761,3598.0,3597.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1732898739578,0.27761,3598.1,3597.8,1.82952]
["bitfinex-derivatives","ETHF0:USTF0",1732898739972,0.27761,3598.1,3597.8,1.83952]
["bitfinex-derivatives","ETHF0:USTF0",1732898740175,0.27761,3598.1,3597.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1732898740382,0.27761,3598.0,3597.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1732898740571,0.27761,3598.0,3597.8,1.83952]
["bitfinex-derivatives","ETHF0:USTF0",1732898740776,0.69389,3598.7,3597.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1732898740977,1.4789,3598.9,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898741173,0.27755,3598.8,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732898741683,3.2078,3600.2,3598.6,8.66510402]
["bitfinex-derivatives","ETHF0:USTF0",1732898741983,6.2645,3600.7,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898742175,0.69361,3600.2,3599.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898742376,0.27752,3599.2,3598.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732898742578,3.90146,3599.9,3598.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898742780,0.27751,3599.3,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732898742979,1.5953,3599.8,3598.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1732898743189,0.2775,3599.4,3599.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732898743482,1.5953,3599.8,3599.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732898743483,0.27749,3599.6,3599.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732898743681,1.5953,3599.8,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732898743982,0.27749,3599.6,3599.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732898744685,0.27748,3599.7,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898744983,0.27749,3599.6,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732898745482,0.27749,3599.6,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732898745882,0.27749,3599.6,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732898746084,1.5953,3599.8,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898746280,1.5953,3599.8,3599.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732898746476,1.5953,3599.8,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732898746781,1.5071,3600.5,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898746984,1.5071,3600.5,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898746985,0.27742,3600.4,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898747184,1.557,3600.5,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898747485,1.83442,3600.5,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898747789,0.27742,3600.4,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898747988,1.557,3600.5,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898748190,1.83442,3600.5,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898748383,1.557,3600.5,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898748588,1.5233,3601.2,3600.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732898748889,1.5233,3601.2,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898749087,0.27737,3601.1,3600.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732898749287,0.27738,3601.0,3600.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732898749483,0.27738,3601.0,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898749787,0.27739,3600.9,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898749988,1.5233,3601.2,3600.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732898750188,0.27738,3601.0,3600.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732898750389,0.27737,3601.1,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732898750686,0.27737,3601.1,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898750687,1.78566,3601.3,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898751291,1.5083,3601.3,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898751488,1.5083,3601.3,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898751787,1.5083,3601.3,3601.1,3.48516]
["bitfinex-derivatives","ETHF0:USTF0",1732898752292,1.5083,3601.3,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732898752487,3.2078,3602.0,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898752788,1.5563,3602.1,3601.7,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1732898752983,0.2773,3602.0,3601.7,1.85787485]
["bitfinex-derivatives","ETHF0:USTF0",1732898753481,1.5563,3602.1,3601.7,1.85787485]
["bitfinex-derivatives","ETHF0:USTF0",1732898753482,1.5563,3602.1,3601.7,1.58055485]
["bitfinex-derivatives","ETHF0:USTF0",1732898753688,1.5563,3602.1,3601.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732898753886,1.83359,3602.1,3601.7,1.58055485]
["bitfinex-derivatives","ETHF0:USTF0",1732898754083,1.83359,3602.1,3601.7,1.86787485]
["bitfinex-derivatives","ETHF0:USTF0",1732898754284,1.5563,3602.1,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898754481,1.5563,3602.1,3601.7,1.58055485]
["bitfinex-derivatives","ETHF0:USTF0",1732898754689,1.5563,3602.1,3601.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1732898754890,1.5563,3602.1,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898755087,1.5563,3602.1,3601.6,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1732898755382,3.2078,3602.7,3601.6,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1732898755587,3.2078,3602.7,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898755588,0.27727,3602.5,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898755787,0.27727,3602.5,3602.0,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1732898755987,0.27727,3602.5,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898756184,3.2078,3602.7,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898756379,3.2078,3602.7,3602.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1732898756584,0.27728,3602.2,3602.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1732898756885,0.27729,3602.2,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898757093,0.27729,3602.2,3601.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898757292,3.2078,3602.7,3601.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898757588,0.2773,3602.0,3601.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898757792,0.27729,3602.1,3601.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898757995,0.27729,3602.1,3601.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732898758290,3.2078,3602.7,3601.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732898758484,0.27729,3602.2,3601.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898758684,3.2078,3602.7,3601.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898759089,0.27728,3602.3,3601.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732898759691,0.27729,3602.2,3601.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732898760088,0.27728,3602.3,3601.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898760287,0.27728,3602.3,3602.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732898760492,0.27731,3602.0,3601.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732898760693,0.2773,3602.0,3601.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898760892,0.69314,3602.6,3601.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898761088,0.27728,3602.3,3602.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732898761285,0.27727,3602.4,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898761491,0.27728,3602.3,3602.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732898761693,3.2078,3602.7,3601.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1732898761894,0.2773,3602.1,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898762088,3.2078,3602.7,3601.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898762293,3.90093,3602.7,3601.8,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1732898762500,0.69314,3602.6,3601.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898762693,0.69319,3602.4,3601.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898762897,0.69326,3602.0,3601.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1732898763101,0.27736,3601.3,3601.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732898763292,0.27736,3601.3,3601.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1732898763499,0.27736,3601.2,3601.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1732898763801,3.1514,3601.9,3601.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1732898764004,0.27731,3601.8,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732898764206,3.1514,3601.9,3601.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732898764406,0.27735,3601.3,3601.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1732898764705,0.27736,3601.3,3601.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1732898764898,3.2078,3601.7,3601.1,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1732898764899,0.27735,3601.4,3601.1,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1732898765114,3.1514,3601.9,3601.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1732898765301,0.27735,3601.4,3601.1,1.76926]
["bitfinex-derivatives","ETHF0:USTF0",1732898765813,3.1514,3601.9,3601.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1732898766105,0.27736,3601.2,3601.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898766303,0.27736,3601.2,3600.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1732898766304,0.27741,3600.5,3600.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1732898766498,3.2078,3600.7,3600.0,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732898766698,0.27743,3600.3,3600.0,4.61305]
["bitfinex-derivatives","ETHF0:USTF0",1732898767101,3.2078,3600.7,3600.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1732898767297,0.27746,3599.9,3599.8,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1732898768105,3.2078,3600.1,3599.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1732898768404,0.27747,3599.9,3599.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1732898768605,0.69358,3600.4,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898768805,0.27747,3599.9,3599.6,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1732898769015,0.69358,3600.4,3599.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732898769205,0.27748,3599.7,3599.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898769703,0.27748,3599.7,3599.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1732898769704,0.27745,3600.0,3599.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1732898769907,4.7602,3600.1,3599.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1732898770114,0.27748,3599.7,3599.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1732898770712,1.5524,3600.1,3599.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1732898771014,1.5524,3600.1,3599.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1732898771015,0.69366,3599.9,3599.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1732898771217,0.2775,3599.4,3599.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1732898771708,0.27752,3599.1,3598.9,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1732898771920,0.27752,3599.1,3599.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1732898772117,0.27752,3599.1,3599.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1732898772309,0.27752,3599.1,3599.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1732898772909,3.2078,3599.5,3599.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1732898773115,0.27752,3599.2,3599.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1732898773314,0.27752,3599.1,3599.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1732898773714,3.2078,3599.5,3599.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1732898774214,0.27753,3599.0,3598.9,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1732898774418,0.27753,3599.0,3598.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898774712,0.27758,3598.5,3598.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1732898774917,2.28047,3599.4,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898774918,1.5876,3598.9,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898775121,1.5876,3598.9,3598.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898775419,0.27757,3598.5,3598.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898775914,0.27758,3598.4,3598.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898776813,1.5876,3598.9,3598.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898777109,0.27757,3598.6,3598.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898777512,0.27758,3598.4,3598.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898778214,0.27757,3598.5,3598.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898779920,0.27758,3598.4,3598.2,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1732898780114,0.27758,3598.4,3598.2,3.43629]
["bitfinex-derivatives","ETHF0:USTF0",1732898780314,1.5876,3598.9,3598.2,3.43629]
["bitfinex-derivatives","ETHF0:USTF0",1732898780516,1.5876,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898780821,3.2078,3599.4,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898781016,0.27752,3599.1,3598.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732898781216,0.27752,3599.1,3598.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1732898781414,0.27752,3599.1,3599.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1732898781719,0.27752,3599.1,3599.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1732898782719,3.2078,3599.4,3599.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1732898782919,0.6936,3600.3,3599.1,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1732898783122,0.6936,3600.3,3599.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1732898783424,0.27751,3599.3,3599.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732898783716,0.27751,3599.2,3598.6,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1732898783910,0.27755,3598.7,3598.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732898784110,0.27755,3598.8,3598.6,3.77536]
["bitfinex-derivatives","ETHF0:USTF0",1732898784423,0.27752,3599.1,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732898784623,0.2775,3599.4,3599.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732898784820,0.27746,3599.9,3599.3,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1732898785019,0.27746,3600.0,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732898785217,0.27745,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898785422,0.27745,3600.0,3599.9,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1732898785614,1.5651,3600.6,3599.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732898785820,0.27742,3600.4,3599.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732898786115,4.7729,3600.6,3599.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898786321,0.69339,3601.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898786523,0.27743,3600.4,3600.2,3.51523]
["bitfinex-derivatives","ETHF0:USTF0",1732898786720,3.62851402,3601.2,3600.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732898786922,3.2078,3601.1,3600.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732898787421,0.27742,3600.5,3600.2,3.51524]
["bitfinex-derivatives","ETHF0:USTF0",1732898787642,0.27741,3600.7,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898787922,0.27741,3600.7,3600.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732898787924,0.27742,3600.5,3600.2,3.48523]
["bitfinex-derivatives","ETHF0:USTF0",1732898788124,0.27743,3600.4,3600.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732898788328,4.6888,3601.1,3600.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732898788715,0.27742,3600.5,3600.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732898789125,0.69346,3601.0,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898789320,0.27743,3600.4,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898789719,1.5705,3600.9,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898790024,0.27741,3600.6,3600.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732898790222,1.5705,3600.9,3600.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732898790525,1.5705,3600.9,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898790722,0.2774,3600.8,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732898791025,0.27743,3600.4,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898791320,0.27743,3600.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898791727,3.2078,3600.7,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898791925,3.2078,3600.7,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898791926,0.2774,3600.7,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898792222,1.84789,3600.9,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732898792417,1.5705,3600.9,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898792620,1.5705,3600.9,3600.3,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1732898792823,0.27741,3600.7,3600.3,1.80183]
["bitfinex-derivatives","ETHF0:USTF0",1732898793222,0.27742,3600.4,3600.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898793530,0.27743,3600.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898793722,0.27743,3600.4,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898793922,3.2078,3600.7,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898793923,0.27743,3600.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898794125,0.27743,3600.4,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898794531,0.27743,3600.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898795820,0.27745,3600.1,3600.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1732898796018,3.2078,3600.3,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898796226,0.27752,3599.2,3598.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732898796425,0.6937,3599.7,3598.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732898796633,0.27754,3598.9,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898796926,0.69374,3599.5,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898796927,3.2078,3599.5,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898797124,0.27753,3599.0,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898797428,0.27753,3599.0,3598.6,1.66176]
["bitfinex-derivatives","ETHF0:USTF0",1732898797429,0.27758,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898797634,0.27757,3598.5,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898797929,1.453,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898798130,0.27758,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898798328,1.453,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898798528,1.453,3598.9,3598.3,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1732898798733,0.27756,3598.7,3598.3,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1732898799024,0.27755,3598.8,3598.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732898799230,0.27756,3598.7,3598.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898799626,1.453,3598.9,3598.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898799830,0.27755,3598.8,3598.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732898800029,0.27755,3598.8,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898800030,0.27756,3598.6,3598.3,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1732898800334,0.27756,3598.6,3598.3,3.53538]
["bitfinex-derivatives","ETHF0:USTF0",1732898800536,0.27758,3598.4,3598.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898800733,0.27758,3598.4,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898800734,0.2776,3598.1,3597.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732898800924,0.27761,3598.1,3597.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732898801932,0.2776,3598.2,3597.9,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1732898802133,0.69391,3598.6,3597.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1732898802334,0.27762,3597.9,3597.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1732898802533,3.2078,3598.3,3597.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732898802729,0.27762,3597.8,3597.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732898802932,0.27763,3597.8,3597.5,6.32344]
["bitfinex-derivatives","ETHF0:USTF0",1732898803133,3.9017,3598.7,3597.5,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1732898803337,3.9017,3598.7,3597.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732898803629,0.27756,3598.6,3598.0,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732898803830,3.2078,3598.7,3597.9,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732898804032,0.97148,3598.6,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732898804234,0.27761,3598.0,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732898804428,3.2078,3598.7,3597.5,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1732898804429,0.2776,3598.1,3597.5,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1732898804634,0.2776,3598.2,3597.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732898804936,0.2776,3598.1,3597.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732898805336,3.2078,3598.7,3597.5,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1732898805337,0.69391,3598.6,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732898805637,0.27761,3598.0,3597.5,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1732898805835,3.2078,3598.7,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732898806129,0.27761,3598.0,3597.7,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1732898806330,0.69393,3598.5,3597.7,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1732898806531,0.27762,3597.9,3597.7,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1732898806836,0.27761,3598.0,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732898807232,3.2078,3598.7,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732898807533,0.27762,3597.8,3597.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732898807934,0.69393,3598.5,3597.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732898808134,0.2776,3598.1,3597.9,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1732898808338,0.27761,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898808637,0.27761,3598.0,3597.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732898809538,3.90173,3598.6,3597.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732898809834,3.2078,3598.6,3597.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732898810140,0.2776,3598.2,3598.0,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732898810335,0.2776,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898810537,0.2776,3598.2,3598.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1732898810838,3.2078,3598.6,3598.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898811032,0.27757,3598.6,3598.5,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732898811238,1.453,3598.9,3598.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898811443,0.27756,3598.6,3598.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898811639,0.27756,3598.6,3598.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1732898811640,2.14685,3598.9,3598.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1732898811942,0.27758,3598.4,3598.3,1.67748]
["bitfinex-derivatives","ETHF0:USTF0",1732898812238,1.453,3598.9,3598.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1732898812441,1.453,3598.9,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898812641,0.27757,3598.5,3598.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732898812843,0.27757,3598.5,3598.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1732898813033,1.453,3598.9,3598.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732898813240,3.2078,3599.1,3598.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732898813440,0.27752,3599.2,3599.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732898813641,0.27752,3599.2,3599.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1732898814736,0.27752,3599.2,3599.1,1.63742]
["bitfinex-derivatives","ETHF0:USTF0",1732898815342,0.27752,3599.2,3599.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1732898815548,0.27751,3599.3,3599.1,1.63742]
["bitfinex-derivatives","ETHF0:USTF0",1732898815756,3.2078,3599.5,3599.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1732898816040,3.2078,3599.5,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732898816541,3.48529,3599.5,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732898817658,3.2078,3599.5,3599.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1732898817948,0.2775,3599.4,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732898818443,0.2775,3599.4,3599.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1732898818749,5.0,3599.4,3598.1,3.43733099]
["bitfinex-derivatives","ETHF0:USTF0",1732898818943,3.2078,3598.2,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898819143,0.27763,3597.8,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732898819442,0.27763,3597.8,3597.4,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1732898819640,0.27763,3597.8,3597.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732898819942,0.27763,3597.7,3597.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732898820148,3.2078,3598.2,3597.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732898820347,3.2078,3597.8,3597.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732898820546,0.27765,3597.5,3597.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732898820739,0.27763,3597.7,3597.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732898820942,3.2078,3597.8,3597.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732898821145,0.27765,3597.5,3597.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732898821548,3.2078,3597.8,3597.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732898821743,3.2078,3598.2,3597.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732898822248,4.6204,3598.2,3597.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732898822453,0.27763,3597.7,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732898822748,3.2078,3598.8,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898822949,0.27759,3598.3,3598.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1732898823149,3.2078,3598.8,3598.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898823350,0.27759,3598.2,3598.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898823652,0.27764,3597.6,3597.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898823846,3.2078,3597.4,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898824047,3.2078,3596.1,3595.1,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732898824242,0.69437,3596.3,3595.1,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732898824243,3.2078,3595.8,3595.1,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732898824451,0.27781,3595.5,3595.2,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732898824649,3.2078,3595.8,3595.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732898824843,3.2078,3595.8,3595.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732898824844,0.91566917,3595.7,3595.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732898825043,0.91566917,3595.6,3595.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732898825244,0.91566917,3595.5,3595.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732898825449,0.91566917,3595.5,3595.4,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732898825850,0.68675188,3595.5,3595.4,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732898826655,0.68675188,3595.5,3595.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1732898827047,0.68675188,3595.5,3595.4,2.98781]
["bitfinex-derivatives","ETHF0:USTF0",1732898827245,0.66480188,3595.5,3595.4,2.98781]
["bitfinex-derivatives","ETHF0:USTF0",1732898828055,0.66480188,3595.5,3595.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1732898828254,0.66480188,3595.5,3595.4,2.98781]
["bitfinex-derivatives","ETHF0:USTF0",1732898828752,3.2078,3595.8,3595.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1732898828954,3.2078,3595.8,3595.4,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732898829154,3.48558,3595.8,3595.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732898829457,3.48558,3595.8,3595.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732898829658,3.48558,3595.8,3595.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1732898829855,3.2078,3595.8,3595.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732898830053,3.2078,3596.3,3595.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732898830247,3.48554,3596.3,3596.0,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732898830448,3.2078,3596.3,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898830655,1.4172,3596.4,3596.2,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732898831054,1.4172,3596.4,3596.3,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732898831254,3.2078,3596.8,3596.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732898831753,3.2078,3596.8,3596.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732898831976,3.2078,3597.6,3597.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732898832260,3.2078,3597.6,3596.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1732898832456,3.48544,3597.6,3596.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1732898832664,3.2078,3597.6,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732898832856,3.2078,3597.6,3596.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1732898833162,3.2078,3597.6,3597.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732898833554,4.34040402,3598.2,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732898833555,3.2078,3598.0,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732898833752,3.2078,3598.0,3597.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732898834155,0.27762,3597.9,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732898834357,0.27763,3597.8,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732898834557,3.2078,3598.0,3597.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898834965,0.27763,3597.8,3597.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732898835358,0.27763,3597.8,3597.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1732898835553,3.2078,3598.0,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732898835554,0.27762,3597.9,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732898835861,3.2078,3598.0,3597.9,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732898836063,3.2078,3598.0,3597.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1732898836759,3.2078,3598.4,3597.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898836960,0.27757,3598.5,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898837160,0.27757,3598.5,3597.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1732898837358,0.27757,3598.5,3598.4,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898837564,0.27757,3598.6,3598.4,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898837861,0.27757,3598.5,3598.4,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898838061,3.2078,3598.8,3598.4,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898838256,3.2078,3598.8,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732898838257,0.5731516,3598.7,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732898838464,1.3511,3599.1,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732898838763,4.83643,3599.1,3598.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732898838964,0.27753,3599.0,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732898839163,0.27754,3598.9,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732898839462,4.5589,3599.1,3597.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1732898839662,0.27759,3598.2,3597.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1732898839965,3.2078,3598.3,3597.1,2.03659]
["bitfinex-derivatives","ETHF0:USTF0",1732898840267,0.27766,3597.4,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732898840460,6.14290402,3597.7,3597.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898840658,0.27765,3597.5,3597.3,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732898840966,3.48543,3597.7,3597.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732898841167,0.27764,3597.6,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732898842169,3.2078,3597.7,3596.9,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1732898842364,3.2078,3597.7,3596.9,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1732898842663,3.2078,3597.7,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732898842664,0.27765,3597.5,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732898843062,0.27756,3598.7,3597.4,12.50290402]
["bitfinex-derivatives","ETHF0:USTF0",1732898843280,0.57349294,3598.6,3598.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732898843665,0.57349294,3598.6,3598.5,0.33756]
["bitfinex-derivatives","ETHF0:USTF0",1732898844967,0.27753,3599.1,3598.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732898845168,0.27753,3599.0,3598.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732898845362,1.4577,3599.2,3598.2,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1732898845569,0.27754,3598.9,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732898846468,0.27754,3599.0,3598.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732898846766,0.27753,3599.1,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732898846976,0.57379361,3599.1,3598.2,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1732898847165,0.27754,3598.9,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732898847363,0.85133361,3598.9,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732898848268,0.85133361,3598.9,3598.2,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1732898848269,0.27759,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898848464,3.2078,3598.4,3597.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1732898848664,1.24553767,3598.8,3597.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1732898848665,3.2078,3598.0,3597.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1732898848868,0.55164494,3597.9,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732898849071,0.55164494,3597.8,3597.7,0.33763]
["bitfinex-derivatives","ETHF0:USTF0",1732898849973,0.55164494,3597.8,3597.7,3.27273402]
["bitfinex-derivatives","ETHF0:USTF0",1732898850166,1.3701,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898850367,1.92186827,3598.2,3598.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1732898851373,1.3701,3598.2,3598.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732898851668,0.2776,3598.1,3597.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732898851868,1.3701,3598.2,3597.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898852064,0.27761,3598.0,3597.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898852267,0.82955279,3598.0,3597.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898853269,0.27764,3597.6,3597.5,0.00700414]
["bitfinex-derivatives","ETHF0:USTF0",1732898853476,0.55197592,3597.6,3597.5,0.07700414]
["bitfinex-derivatives","ETHF0:USTF0",1732898853678,0.27764,3597.6,3597.5,0.07700414]
["bitfinex-derivatives","ETHF0:USTF0",1732898854275,0.82972337,3597.6,3597.5,0.07700414]
["bitfinex-derivatives","ETHF0:USTF0",1732898854672,0.82972337,3597.6,3597.5,0.35465414]
["bitfinex-derivatives","ETHF0:USTF0",1732898854870,0.82972337,3597.6,3597.5,0.07700414]
["bitfinex-derivatives","ETHF0:USTF0",1732898856377,0.82972337,3597.6,3597.5,0.00700414]
["bitfinex-derivatives","ETHF0:USTF0",1732898856677,0.27769,3597.0,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732898856870,0.27769,3597.0,3596.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732898857066,0.82977337,3597.0,3596.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732898857478,0.82977337,3597.0,3596.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898857677,0.55208337,3597.0,3596.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732898858276,0.82976337,3597.0,3596.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732898858671,0.55208337,3597.0,3596.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732898859276,1.3936,3597.3,3596.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898859571,1.3936,3597.3,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732898859877,0.53179257,3597.3,3597.2,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1732898860276,1.3845,3598.0,3597.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732898860574,0.27761,3598.0,3597.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732898860778,0.27761,3598.0,3597.9,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1732898861379,0.27761,3598.0,3597.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732898861578,0.27761,3598.0,3597.9,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1732898862170,0.27761,3598.0,3597.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732898862683,0.27761,3598.0,3597.9,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1732898863676,3.2078,3598.3,3597.9,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1732898863677,3.2078,3598.3,3597.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732898863881,3.2078,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898863882,3.48539,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898864076,0.69385,3599.0,3598.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898864283,0.27755,3598.8,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732898864579,0.27759,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898864785,0.27759,3598.3,3598.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1732898864981,0.27759,3598.3,3598.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732898865484,0.27759,3598.3,3598.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1732898865681,3.48538,3598.4,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898865879,3.48538,3598.4,3598.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732898866683,3.2078,3598.8,3598.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898866886,3.2078,3599.2,3598.3,2.95510402]
["bitfinex-derivatives","ETHF0:USTF0",1732898867183,3.2078,3599.2,3598.7,2.93510402]
["bitfinex-derivatives","ETHF0:USTF0",1732898867386,0.2775,3599.5,3598.8,5.24987]
["bitfinex-derivatives","ETHF0:USTF0",1732898867577,3.2078,3599.7,3599.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732898867879,3.2078,3599.7,3598.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1732898867880,3.2078,3599.2,3598.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1732898868085,0.27754,3598.9,3598.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1732898868285,0.27754,3598.9,3598.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1732898868486,3.2078,3599.2,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732898868487,0.27755,3598.8,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732898868986,3.2078,3599.2,3598.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898869286,0.27749,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732898869482,3.2078,3599.7,3598.7,6.14290402]
["bitfinex-derivatives","ETHF0:USTF0",1732898869677,2.01076,3599.9,3598.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732898869678,3.2078,3599.2,3598.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732898869985,0.27755,3598.9,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732898870190,0.27755,3598.9,3598.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732898870378,3.2078,3599.2,3598.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732898870582,0.27754,3598.9,3598.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1732898870781,3.2078,3599.2,3598.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1732898871478,3.2078,3598.8,3598.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1732898871681,0.27756,3598.6,3598.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1732898871880,0.27756,3598.6,3598.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898872085,1.4083,3598.7,3598.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732898872285,0.27758,3598.3,3598.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732898872685,3.2078,3598.4,3597.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732898874588,3.48538,3598.4,3598.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898875384,3.2078,3598.4,3597.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732898875683,0.27759,3598.2,3598.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898875884,0.27759,3598.2,3598.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1732898876080,0.2776,3598.1,3598.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898877479,3.2078,3598.4,3598.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898877684,0.2776,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898877890,0.2776,3598.2,3598.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898878784,3.2078,3598.4,3598.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898878983,0.27759,3598.2,3598.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898880583,2.10221,3598.7,3598.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898880584,1.4083,3598.7,3598.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898880788,0.27759,3598.2,3598.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1732898880983,1.4083,3598.7,3598.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898881188,0.27759,3598.2,3598.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1732898881595,0.27759,3598.2,3598.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898882491,0.27765,3597.4,3597.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1732898882694,3.2078,3597.5,3597.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1732898882895,0.27765,3597.4,3597.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1732898883191,0.27763,3597.8,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732898883389,0.27764,3597.6,3597.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732898883590,4.5514,3597.9,3597.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1732898883790,4.5514,3597.9,3597.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732898884294,0.27764,3597.6,3597.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732898887401,0.27763,3597.7,3597.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1732898887893,4.5514,3597.9,3597.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732898888098,0.27764,3597.6,3597.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732898888395,0.27764,3597.6,3596.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1732898888396,0.27769,3597.0,3596.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1732898888695,3.48548,3597.1,3596.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732898888996,3.2078,3597.1,3596.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732898889302,3.2078,3597.1,3596.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898889491,1.3001,3597.5,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732898889492,0.27766,3597.4,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732898889687,0.27766,3597.3,3597.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898890495,0.27766,3597.3,3596.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1732898890496,0.27772,3596.6,3596.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1732898890694,0.27771,3596.7,3596.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732898890888,0.2777,3596.8,3596.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732898891092,0.2777,3596.8,3596.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898891794,3.2078,3596.9,3596.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898892291,0.2777,3596.8,3596.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898893491,3.2078,3596.9,3595.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1732898893799,0.27774,3596.3,3596.0,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732898893995,3.48554,3596.4,3596.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732898894200,3.2078,3596.4,3596.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898894399,3.2078,3596.4,3596.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1732898894400,0.27774,3596.3,3596.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1732898894590,3.2078,3596.4,3596.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898894794,0.27775,3596.2,3596.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898894997,0.27774,3596.3,3596.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1732898895199,0.27774,3596.3,3596.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898895394,0.27775,3596.2,3596.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898896501,3.2078,3596.4,3595.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732898896694,3.2078,3596.4,3595.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1732898896695,0.27779,3595.7,3595.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1732898896891,0.27779,3595.6,3595.4,1.69081]
["bitfinex-derivatives","ETHF0:USTF0",1732898897200,0.27779,3595.6,3595.4,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1732898897404,0.27779,3595.6,3595.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732898897701,0.2778,3595.6,3595.4,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1732898898102,0.2778,3595.6,3595.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732898898499,1.3383,3595.7,3595.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732898898705,1.3383,3595.7,3594.9,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1732898899003,0.27783,3595.2,3594.9,4.31334]
["bitfinex-derivatives","ETHF0:USTF0",1732898899200,3.2078,3595.4,3594.9,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1732898899404,2.03278,3595.7,3594.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1732898899405,3.2078,3595.0,3594.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1732898899598,0.27785,3594.9,3594.5,4.04187]
["bitfinex-derivatives","ETHF0:USTF0",1732898899796,3.2078,3595.0,3594.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1732898900007,0.27785,3594.9,3594.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1732898900213,3.48564,3595.0,3594.6,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732898900402,3.48564,3595.0,3594.6,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1732898900704,1.2978,3594.9,3594.6,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1732898900908,1.2978,3594.9,3594.8,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732898901208,1.2978,3594.9,3594.6,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732898901507,1.2978,3594.9,3594.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898901803,1.2978,3594.9,3594.8,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732898902308,1.2978,3594.9,3594.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1732898902508,3.2078,3595.6,3594.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732898902708,3.2078,3595.6,3595.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732898903007,0.69428,3596.7,3595.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732898903008,0.27774,3596.4,3596.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732898903204,3.2078,3596.5,3596.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732898903406,3.48553,3596.5,3596.3,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732898903603,3.2078,3596.5,3596.4,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732898903811,3.2078,3596.9,3595.8,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1732898904111,3.2078,3596.9,3596.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732898904410,3.2078,3597.3,3596.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898904606,0.27767,3597.2,3597.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732898904805,3.2078,3597.3,3597.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898904806,0.27768,3597.1,3597.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898905107,3.2078,3597.3,3597.1,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732898905108,3.48547,3597.3,3597.1,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732898905318,3.48547,3597.3,3597.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898905319,0.27767,3597.2,3597.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898905699,3.2078,3597.3,3597.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1732898905905,3.2078,3597.3,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732898906303,3.48547,3597.3,3597.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732898906603,3.2078,3597.3,3597.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732898906799,3.2078,3597.7,3597.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732898907003,3.2078,3598.3,3597.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732898907208,3.2078,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898907409,0.53492732,3598.2,3597.5,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1732898907611,0.53492732,3598.2,3598.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898907909,0.2776,3598.1,3598.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898909401,0.27765,3597.5,3597.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1732898909604,3.2078,3597.5,3597.4,1.59165]
["bitfinex-derivatives","ETHF0:USTF0",1732898909807,3.48545,3597.5,3597.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732898910602,1.94239,3598.2,3597.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732898910603,3.2078,3597.9,3597.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732898910910,3.48542,3597.9,3597.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732898911111,3.48542,3597.9,3597.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1732898911112,3.2078,3597.9,3597.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1732898911411,3.2078,3597.9,3597.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732898911606,0.27763,3597.8,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732898911811,0.53550717,3597.7,3597.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732898912110,0.53550717,3597.7,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732898912305,0.53550717,3597.6,3597.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732898912611,0.53550717,3597.6,3597.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1732898913112,0.44550717,3597.6,3597.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1732898913313,3.2078,3598.3,3597.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898913501,3.4854,3598.2,3597.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1732898913809,3.2078,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898914109,3.48539,3598.2,3598.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898914504,3.2078,3598.2,3598.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1732898914710,1.2958,3598.6,3598.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898914711,4.78117,3598.6,3598.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898914910,4.78117,3598.6,3598.5,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732898915204,4.78117,3598.6,3598.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898915616,4.78117,3598.6,3598.5,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1732898915617,3.2078,3598.6,3598.5,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1732898915802,3.2078,3599.1,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732898916007,3.48532,3599.1,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732898916207,3.48532,3599.1,3598.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732898916405,1.2613,3599.2,3598.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898916708,0.69359,3600.3,3598.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898916709,3.2078,3600.4,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898916907,0.27743,3600.4,3600.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732898917210,3.2078,3600.9,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898917409,3.2078,3600.9,3600.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898917614,0.02486,3600.4,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898917812,0.02486,3600.4,3600.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732898918007,0.30229,3600.4,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732898918205,0.27744,3600.2,3600.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898918505,0.02486,3600.4,3600.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732898918506,0.27745,3600.1,3600.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732898918705,0.02486,3600.4,3600.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732898918909,0.02486,3600.4,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898919103,0.02486,3600.4,3600.2,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732898919305,0.02486,3600.4,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732898919306,0.30229,3600.4,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732898919610,0.30229,3600.4,3600.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1732898919912,0.02486,3600.4,3599.0,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1732898920108,0.27745,3600.1,3599.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732898920308,0.02486,3600.4,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898920607,0.02486,3600.4,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732898920608,0.30229,3600.4,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732898920815,0.30229,3600.4,3600.1,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1732898921012,0.27743,3600.3,3600.1,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1732898921313,0.30229,3600.4,3600.1,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1732898921515,0.30229,3600.4,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898921911,0.02486,3600.4,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898922209,0.02486,3600.4,3599.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732898922417,0.27743,3600.3,3599.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1732898922611,0.27743,3600.3,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732898922809,0.02486,3600.4,3600.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898923012,0.27743,3600.3,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898923312,0.27743,3600.3,3600.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732898924419,0.02486,3600.4,3600.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1732898924714,0.30229,3600.4,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898924910,0.02486,3600.4,3600.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1732898925311,0.30228,3600.4,3600.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898925510,0.30228,3600.4,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898925511,0.27747,3599.9,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898925717,0.27746,3600.0,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732898925918,0.02486,3600.4,3599.9,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1732898925919,0.27745,3600.1,3599.9,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1732898926116,0.27745,3600.0,3599.9,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1732898926314,0.02486,3600.4,3599.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898927013,0.27745,3600.0,3599.9,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1732898927216,0.02486,3600.4,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732898927217,0.27745,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732898927415,0.27745,3600.1,3600.0,0.56745]
["bitfinex-derivatives","ETHF0:USTF0",1732898929915,0.27745,3600.1,3600.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732898930118,3.48525,3600.1,3600.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732898930324,3.2078,3600.1,3598.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1732898930616,0.27755,3598.8,3598.7,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1732898930924,0.27755,3598.8,3598.7,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1732898931220,0.27755,3598.8,3598.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1732898931720,0.27755,3598.8,3598.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732898931913,0.27755,3598.8,3598.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732898931914,0.27759,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732898932122,0.27759,3598.2,3598.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1732898932321,0.27759,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898932616,0.27758,3598.4,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898932821,0.27758,3598.4,3598.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898934627,0.27758,3598.4,3598.3,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1732898935522,3.2078,3598.9,3598.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898935719,1.2827,3599.2,3598.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898936021,0.27758,3598.4,3598.3,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1732898936219,0.27758,3598.4,3598.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898936621,0.27758,3598.4,3598.3,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1732898937725,3.2078,3598.8,3598.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898938238,3.2078,3598.8,3598.3,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1732898938239,0.27758,3598.4,3598.3,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1732898939428,3.2078,3598.8,3598.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898939631,0.27758,3598.5,3598.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732898940227,3.2078,3598.8,3598.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898940536,4.4905,3599.2,3598.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732898940730,4.4905,3599.2,3598.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898940927,4.4905,3599.2,3598.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732898940928,0.27758,3598.3,3598.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732898941125,3.2078,3598.5,3598.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898941329,0.27758,3598.3,3598.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898941933,3.2078,3598.5,3598.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898942130,3.2078,3599.0,3598.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732898942326,3.2078,3599.0,3598.9,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1732898943038,3.48533,3599.0,3598.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898943237,3.2078,3599.0,3598.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1732898943441,2.93510402,3599.3,3598.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898943442,0.27759,3598.2,3598.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732898943841,3.2078,3598.5,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898943842,0.27759,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732898944042,0.27759,3598.3,3598.2,0.49759]
["bitfinex-derivatives","ETHF0:USTF0",1732898944430,0.27759,3598.3,3598.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732898945335,0.27759,3598.3,3598.2,0.49759]
["bitfinex-derivatives","ETHF0:USTF0",1732898945529,0.27759,3598.3,3598.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732898945933,0.27759,3598.3,3598.2,0.49759]
["bitfinex-derivatives","ETHF0:USTF0",1732898946132,0.27759,3598.3,3598.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732898946836,0.27759,3598.3,3598.2,0.49759]
["bitfinex-derivatives","ETHF0:USTF0",1732898947132,0.27759,3598.3,3598.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732898949933,0.694,3598.2,3597.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732898950134,0.27763,3597.8,3597.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732898950437,3.2078,3597.9,3597.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732898950637,0.27762,3597.8,3597.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732898951537,3.90186,3597.9,3597.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732898951738,3.90186,3597.9,3597.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898951937,0.27765,3597.5,3597.4,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1732898952237,3.2078,3597.9,3597.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898952636,3.2078,3597.9,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732898952837,1.1493,3598.4,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898952838,4.3571,3598.4,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898953042,3.2078,3598.4,3598.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1732898953240,3.48538,3598.4,3598.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732898954041,3.48538,3598.4,3598.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1732898954639,3.48538,3598.4,3598.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732898956240,0.27762,3597.8,3597.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732898956447,0.27762,3597.8,3597.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1732898956847,0.27762,3597.8,3597.7,1.67063]
["bitfinex-derivatives","ETHF0:USTF0",1732898957352,4.3784,3598.0,3597.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1732898957552,1.44822,3598.0,3597.9,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732898957750,3.2078,3598.4,3597.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732898957947,3.2078,3598.4,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732898958150,3.2078,3598.9,3598.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732898958448,3.2078,3598.9,3598.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732898958651,1.44812,3599.1,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732898958843,1.44812,3599.1,3599.0,0.35753]
["bitfinex-derivatives","ETHF0:USTF0",1732898959049,1.1706,3599.1,3599.0,0.35753]
["bitfinex-derivatives","ETHF0:USTF0",1732898959249,3.2078,3599.7,3599.0,0.35753]
["bitfinex-derivatives","ETHF0:USTF0",1732898959250,3.48528,3599.7,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732898959553,0.02293,3600.1,3599.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732898959948,0.27748,3599.7,3599.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898960853,0.27747,3599.8,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732898961047,0.27751,3599.4,3599.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1732898961245,0.27751,3599.4,3599.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732898961650,0.2775,3599.5,3599.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732898961944,1.17,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732898962150,1.17,3599.6,3599.5,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1732898962447,1.2022,3600.0,3599.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898962655,0.27747,3599.9,3599.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732898962853,0.27746,3599.9,3599.8,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1732898963455,0.27746,3599.9,3599.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898963854,0.27746,3599.9,3599.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1732898964049,0.27746,3600.0,3599.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898964252,0.02293,3600.1,3599.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898964554,0.27746,3599.9,3599.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1732898964750,0.27746,3600.0,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732898964952,0.27745,3600.0,3599.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1732898965255,0.27745,3600.0,3599.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898965652,0.02293,3600.1,3599.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732898965857,0.02293,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732898966056,0.02293,3600.1,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732898966258,0.02293,3600.1,3599.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1732898966656,0.27746,3600.0,3599.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1732898967160,1.175,3600.3,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898967355,1.0793,3600.8,3599.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732898967555,0.27742,3600.4,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732898968459,0.27742,3600.5,3600.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1732898968649,1.0793,3600.8,3600.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732898968854,1.0793,3600.8,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898969051,1.0793,3600.8,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732898969256,1.0793,3600.8,3600.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898969459,0.27745,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732898969756,3.2078,3600.5,3599.9,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732898969966,0.27741,3600.6,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732898970150,0.27741,3600.6,3600.4,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1732898970353,1.0793,3600.8,3600.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898970555,1.0793,3600.8,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732898970556,0.2774,3600.7,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732898970762,1.0793,3600.8,3600.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732898970961,1.0793,3600.8,3600.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732898971156,1.0793,3600.8,3600.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1732898971862,1.35669,3600.8,3600.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1732898972158,1.0793,3600.8,3600.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1732898972463,1.0793,3600.8,3600.7,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1732898972654,1.2123,3601.4,3600.7,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1732898973055,0.27738,3601.0,3600.7,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1732898973262,1.2123,3601.4,3600.7,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1732898973457,0.27737,3601.2,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732898973664,0.27737,3601.2,3601.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732898973861,1.2123,3601.4,3601.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898973862,0.27737,3601.1,3601.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898974170,0.27736,3601.2,3601.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732898974365,0.27736,3601.2,3601.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1732898974555,0.27736,3601.3,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732898974764,0.27736,3601.3,3601.2,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1732898975465,0.27736,3601.3,3601.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898977163,1.0276,3601.6,3601.2,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1732898977362,0.27735,3601.3,3601.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898977963,0.27735,3601.3,3601.2,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1732898978164,0.27735,3601.3,3601.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898979876,0.27735,3601.3,3601.2,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1732898980273,0.27735,3601.3,3601.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732898984164,3.2078,3601.4,3600.4,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1732898984475,0.27738,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732898984662,1.0818,3601.2,3600.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732898984864,0.27738,3601.0,3600.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1732898985070,1.35917,3601.2,3601.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732898985272,1.35917,3601.2,3601.1,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1732898985477,1.35917,3601.2,3601.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898985669,0.27737,3601.2,3601.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732898986677,0.27737,3601.2,3601.1,0.04536571]
["bitfinex-derivatives","ETHF0:USTF0",1732898989176,0.27737,3601.2,3601.1,0.32273571]
["bitfinex-derivatives","ETHF0:USTF0",1732898989370,0.27737,3601.2,3601.1,0.04536571]
["bitfinex-derivatives","ETHF0:USTF0",1732898989874,3.2078,3601.4,3601.1,0.04536571]
["bitfinex-derivatives","ETHF0:USTF0",1732898990170,1.0276,3601.6,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732898990171,0.27736,3601.3,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732898990377,0.27736,3601.3,3601.2,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1732898991472,0.27735,3601.5,3601.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732898991673,0.27735,3601.5,3601.4,0.35734]
["bitfinex-derivatives","ETHF0:USTF0",1732898992477,0.27733,3601.7,3601.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732898992677,0.27732,3601.8,3601.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898992879,0.27732,3601.8,3601.7,0.23860722]
["bitfinex-derivatives","ETHF0:USTF0",1732898993081,3.2078,3601.9,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898993082,0.27731,3601.9,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732898993378,0.27731,3601.9,3601.8,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1732898993574,1.0773,3602.3,3601.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898993775,0.27731,3601.9,3601.8,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1732898994175,0.27731,3601.9,3601.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898994379,0.27731,3601.9,3601.8,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1732898995074,0.27731,3601.9,3601.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732898996581,0.27731,3601.9,3601.8,0.02527361]
["bitfinex-derivatives","ETHF0:USTF0",1732898997377,1.0773,3602.3,3601.8,0.02527361]
["bitfinex-derivatives","ETHF0:USTF0",1732898997579,1.0773,3602.3,3602.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898997580,0.2773,3602.1,3602.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732898997779,0.2773,3602.1,3602.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732898998083,0.27729,3602.2,3602.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732898998281,0.27729,3602.2,3602.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1732898998485,0.04226,3603.2,3602.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732898998683,1.0178,3603.0,3602.2,2.31490375]
["bitfinex-derivatives","ETHF0:USTF0",1732898998878,0.27728,3602.4,3602.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732898999080,0.27728,3602.4,3602.3,0.35727]
["bitfinex-derivatives","ETHF0:USTF0",1732898999279,0.27727,3602.5,3602.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732898999487,0.27727,3602.5,3602.4,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1732899000482,1.0178,3603.0,3602.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732899000483,0.27726,3602.6,3602.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732899000678,0.27726,3602.6,3602.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732899000879,0.27726,3602.6,3602.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899001579,0.27726,3602.6,3602.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1732899002088,0.27726,3602.6,3602.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899002687,0.27726,3602.6,3602.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1732899002982,1.0178,3603.0,3602.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899003180,0.27725,3602.6,3602.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899003485,0.27725,3602.6,3602.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1732899003787,0.27725,3602.8,3602.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899003989,0.27724,3602.8,3602.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899004684,1.0178,3603.0,3602.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899004888,0.27724,3602.8,3602.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1732899005182,0.27724,3602.8,3602.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899005686,3.90083,3603.2,3602.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899005687,3.48501,3603.2,3602.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899005876,0.27723,3603.1,3603.0,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732899006183,0.27723,3603.1,3603.0,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1732899006380,0.9877,3603.5,3603.0,2.35490375]
["bitfinex-derivatives","ETHF0:USTF0",1732899006575,0.9877,3603.5,3603.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732899006576,0.2772,3603.4,3603.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732899006779,0.9877,3603.5,3603.0,2.31490375]
["bitfinex-derivatives","ETHF0:USTF0",1732899006981,3.25521,3604.0,3603.4,2.31490375]
["bitfinex-derivatives","ETHF0:USTF0",1732899007180,0.04741,3604.0,3603.8,2.31490375]
["bitfinex-derivatives","ETHF0:USTF0",1732899007382,0.04741,3604.0,3603.9,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732899007383,0.32456,3604.0,3603.9,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732899007582,0.04741,3604.0,3603.9,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732899007878,0.04741,3604.0,3603.9,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1732899008084,0.04741,3604.0,3603.9,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1732899011488,0.04741,3604.0,3603.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1732899011687,0.32456,3604.0,3603.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732899011988,0.04741,3604.0,3603.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732899012184,0.04741,3604.0,3603.9,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1732899016101,1.7078,3604.9,3603.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732899016389,0.27711,3604.6,3604.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1732899016586,0.27709,3604.7,3604.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732899016894,0.27709,3604.7,3604.6,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732899017189,0.27709,3604.7,3604.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899018093,0.27709,3604.7,3604.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732899018293,3.2078,3605.5,3604.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899018597,3.48483,3605.5,3605.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732899018781,0.27705,3605.3,3605.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732899019090,0.27705,3605.3,3605.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732899021791,3.27530375,3605.4,3604.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1732899021992,3.27530375,3605.4,3604.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732899021993,0.27711,3604.4,3604.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732899022187,0.69276,3604.6,3603.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732899022390,0.27716,3603.8,3603.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732899022594,0.27717,3603.7,3603.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1732899022796,0.69285,3604.1,3603.0,2.31490375]
["bitfinex-derivatives","ETHF0:USTF0",1732899022797,0.27721,3603.1,3603.0,2.31490375]
["bitfinex-derivatives","ETHF0:USTF0",1732899022987,0.27721,3603.1,3603.0,2.67212375]
["bitfinex-derivatives","ETHF0:USTF0",1732899023297,0.27721,3603.1,3603.0,2.39490375]
["bitfinex-derivatives","ETHF0:USTF0",1732899023494,0.27721,3603.1,3603.0,2.31490375]
["bitfinex-derivatives","ETHF0:USTF0",1732899023698,4.2111,3603.5,3603.0,2.31490375]
["bitfinex-derivatives","ETHF0:USTF0",1732899023887,0.27721,3603.1,3603.0,2.31490375]
["bitfinex-derivatives","ETHF0:USTF0",1732899024287,0.27721,3603.1,3603.0,1.17216296]
["bitfinex-derivatives","ETHF0:USTF0",1732899024491,4.2111,3603.5,3603.0,1.17216296]
["bitfinex-derivatives","ETHF0:USTF0",1732899024492,0.27721,3603.2,3603.0,1.44938296]
["bitfinex-derivatives","ETHF0:USTF0",1732899024688,0.27721,3603.1,3603.0,1.17216296]
["bitfinex-derivatives","ETHF0:USTF0",1732899025099,0.27721,3603.2,3603.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732899025491,0.27721,3603.1,3603.0,1.17216296]
["bitfinex-derivatives","ETHF0:USTF0",1732899025893,1.0204,3603.3,3603.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732899026102,3.48496,3603.8,3603.2,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732899026303,1.9101,3604.2,3603.4,2.31490375]
["bitfinex-derivatives","ETHF0:USTF0",1732899026599,1.9101,3604.2,3603.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732899026600,0.27717,3603.7,3603.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732899026793,1.9101,3604.2,3603.4,2.31490375]
["bitfinex-derivatives","ETHF0:USTF0",1732899026996,0.27718,3603.5,3603.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732899027193,0.69287,3604.0,3603.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732899027194,0.2772,3603.3,3603.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732899027396,0.27721,3603.2,3603.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732899027590,0.27721,3603.2,3603.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899027994,0.27721,3603.1,3603.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1732899028303,1.16041,3603.1,3603.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1732899029496,0.27722,3603.0,3602.6,2.31490375]
["bitfinex-derivatives","ETHF0:USTF0",1732899029701,0.8832,3603.1,3602.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732899029898,0.8832,3603.1,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899029899,0.27725,3602.6,3602.4,3.77116375]
["bitfinex-derivatives","ETHF0:USTF0",1732899030102,0.27725,3602.7,3602.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732899030299,4.091,3603.1,3602.4,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1732899030601,0.27722,3603.0,3602.4,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1732899030796,0.8832,3603.1,3603.0,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732899031702,3.2078,3603.9,3602.9,2.31490375]
["bitfinex-derivatives","ETHF0:USTF0",1732899031894,0.8942,3603.8,3603.3,2.31490375]
["bitfinex-derivatives","ETHF0:USTF0",1732899032199,0.8942,3603.8,3603.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1732899032200,0.27719,3603.5,3603.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1732899032704,0.27719,3603.5,3603.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1732899033799,0.8942,3603.8,3603.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1732899034001,0.8942,3603.8,3603.4,1.49519]
["bitfinex-derivatives","ETHF0:USTF0",1732899034201,1.17136,3603.8,3603.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732899034493,0.8942,3603.8,3603.7,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732899035201,0.8942,3603.8,3603.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1732899037211,0.27713,3604.3,3604.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732899037506,3.2078,3604.4,3604.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899037703,0.27712,3604.3,3604.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899039207,0.27713,3604.2,3604.1,0.15497451]
["bitfinex-derivatives","ETHF0:USTF0",1732899039405,0.27713,3604.2,3604.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732899039704,5.52270375,3604.2,3603.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1732899039910,5.52270375,3604.2,3603.1,1.86521]
["bitfinex-derivatives","ETHF0:USTF0",1732899039911,0.27721,3603.2,3603.1,1.86521]
["bitfinex-derivatives","ETHF0:USTF0",1732899040213,0.27721,3603.3,3603.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1732899040503,0.2772,3603.3,3603.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732899040703,1.7852,3603.7,3603.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732899040704,0.2772,3603.4,3603.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732899040899,0.27721,3603.2,3603.1,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1732899041206,0.27721,3603.2,3603.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732899042403,3.2078,3603.4,3602.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1732899042607,0.27723,3602.9,3602.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1732899043299,3.2078,3603.1,3602.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732899043300,0.27727,3602.4,3602.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732899043609,0.27727,3602.4,3602.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732899043806,0.27727,3602.4,3602.3,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1732899044608,0.27727,3602.4,3602.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732899045307,3.48507,3602.4,3602.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732899045504,3.48507,3602.4,3602.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1732899045505,3.2078,3602.4,3602.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1732899045806,0.69322,3602.2,3601.4,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1732899046108,0.27734,3601.5,3601.4,5.47314]
["bitfinex-derivatives","ETHF0:USTF0",1732899046311,1.59986,3602.1,3601.4,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1732899046604,0.27734,3601.5,3601.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732899046807,0.8738,3602.0,3601.4,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1732899047011,0.27734,3601.5,3601.4,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1732899047306,0.27734,3601.5,3601.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732899047505,0.27734,3601.5,3601.4,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1732899048213,3.2078,3601.9,3601.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732899048710,3.2078,3601.9,3601.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732899048711,0.27733,3601.6,3601.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732899048909,0.27733,3601.6,3601.5,0.49734]
["bitfinex-derivatives","ETHF0:USTF0",1732899049711,0.27733,3601.7,3601.6,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732899049912,0.27734,3601.6,3601.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732899050106,0.27734,3601.6,3601.5,0.56733]
["bitfinex-derivatives","ETHF0:USTF0",1732899050604,0.27734,3601.6,3601.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732899051001,0.27734,3601.6,3601.5,0.56734]
["bitfinex-derivatives","ETHF0:USTF0",1732899051314,0.27734,3601.6,3601.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732899052209,0.27731,3601.8,3601.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732899052509,0.8738,3602.0,3601.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732899052806,0.27732,3601.7,3601.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732899053203,0.27732,3601.7,3601.6,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1732899053402,0.27732,3601.7,3601.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732899055605,0.27731,3601.8,3601.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899055807,0.8738,3602.0,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899056103,0.27732,3601.7,3601.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732899056303,0.27729,3602.2,3601.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1732899056512,3.2078,3602.3,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899056805,0.27731,3601.9,3601.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732899057208,3.48511,3601.9,3601.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732899057910,0.27731,3601.9,3601.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732899059605,0.97021,3601.9,3601.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732899062110,0.6929,3601.9,3601.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1732899062313,3.48517,3601.1,3601.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1732899063312,0.27737,3601.1,3601.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1732899063705,3.48517,3601.1,3601.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1732899064414,0.27737,3601.1,3601.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1732899065611,0.27737,3601.1,3601.0,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1732899066311,0.8394,3601.7,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732899066616,0.8394,3601.7,3601.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899066617,0.27735,3601.4,3601.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899067113,0.27734,3601.5,3601.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732899067315,0.8691,3601.8,3601.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899067620,3.907756,3601.9,3601.6,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732899067621,0.27733,3601.7,3601.6,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732899067823,0.007056,3601.9,3601.2,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1732899068010,0.27735,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899068213,0.27735,3601.4,3601.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732899068411,2.31490375,3601.4,3600.5,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1732899068608,0.27741,3600.6,3600.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1732899069512,0.27741,3600.6,3600.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1732899069714,3.48521,3600.6,3600.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1732899070712,0.27746,3599.9,3599.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1732899070922,0.27746,3599.9,3599.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732899073719,0.27749,3599.5,3599.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1732899073922,0.27749,3599.5,3599.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1732899074126,0.27748,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732899074326,0.27748,3599.6,3599.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1732899075221,0.27748,3599.6,3599.5,1.94749]
["bitfinex-derivatives","ETHF0:USTF0",1732899075417,0.27748,3599.6,3599.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1732899075920,0.27748,3599.6,3599.5,1.94749]
["bitfinex-derivatives","ETHF0:USTF0",1732899076320,3.90139,3600.2,3599.5,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1732899076521,3.90139,3600.2,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732899076522,0.27748,3599.7,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732899076828,0.27748,3599.7,3599.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899077520,0.27746,3599.9,3599.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732899077713,3.2078,3600.2,3599.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1732899077916,3.2078,3600.2,3600.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732899078121,3.2078,3600.2,3600.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899078322,3.48524,3600.2,3600.1,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1732899078621,3.48524,3600.2,3600.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899079327,3.2078,3600.2,3600.1,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1732899079523,2.31490375,3600.6,3600.1,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1732899079524,3.2078,3600.8,3600.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899079722,3.2078,3600.8,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732899079723,0.27742,3600.5,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732899079921,0.2774,3600.7,3600.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732899080116,3.2078,3600.8,3600.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732899080316,0.8107,3601.3,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732899080519,3.24104,3601.7,3601.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732899080719,0.27735,3601.3,3601.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732899080930,0.27736,3601.3,3600.6,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1732899081135,3.91404,3601.7,3601.6,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732899081318,0.03324,3601.7,3601.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899081622,0.31057,3601.7,3601.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899082025,0.27733,3601.6,3601.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732899082228,0.03324,3601.7,3601.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1732899082425,0.27735,3601.4,3601.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732899082621,0.27735,3601.3,3601.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1732899083021,0.27735,3601.3,3600.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1732899083022,0.27742,3600.4,3600.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1732899083221,2.31490375,3600.4,3600.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1732899083521,0.27745,3600.0,3599.9,0.23291343]
["bitfinex-derivatives","ETHF0:USTF0",1732899083728,0.27745,3600.0,3599.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732899084639,0.27745,3600.0,3599.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1732899084640,0.27748,3599.6,3599.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1732899084936,3.90142,3600.2,3599.5,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1732899085138,0.27748,3599.6,3599.5,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1732899085745,0.27748,3599.6,3599.5,2.67449]
["bitfinex-derivatives","ETHF0:USTF0",1732899085942,0.27748,3599.6,3599.5,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1732899086443,0.27748,3599.6,3599.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1732899086641,0.27751,3599.3,3599.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899086834,0.27751,3599.3,3599.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1732899086835,0.27751,3599.2,3599.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1732899087033,0.27751,3599.2,3599.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1732899087436,0.27751,3599.2,3599.1,3.70452]
["bitfinex-derivatives","ETHF0:USTF0",1732899087843,0.27751,3599.3,3599.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899088040,0.27751,3599.3,3599.2,2.22751]
["bitfinex-derivatives","ETHF0:USTF0",1732899088347,3.2078,3599.8,3599.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1732899088643,0.27749,3599.6,3599.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732899088845,0.27749,3599.6,3599.5,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1732899089234,0.27749,3599.6,3599.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899090142,0.27752,3599.1,3599.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1732899090339,0.27752,3599.1,3599.0,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1732899090643,0.27755,3598.8,3598.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1732899090840,0.27755,3598.8,3598.7,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1732899091147,0.27755,3598.8,3598.7,2.22415]
["bitfinex-derivatives","ETHF0:USTF0",1732899091347,0.27755,3598.8,3598.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732899091645,3.2078,3599.4,3598.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732899091848,3.2078,3599.4,3598.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732899092144,0.27754,3598.9,3598.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732899092746,0.27756,3598.6,3598.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1732899092946,0.27756,3598.6,3598.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1732899094357,0.27756,3598.6,3598.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899094940,3.48536,3598.6,3598.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899099651,3.2078,3598.6,3598.5,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1732899099857,1.92495,3599.5,3598.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899099858,3.2078,3599.0,3598.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899100154,3.2078,3599.0,3598.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732899100352,3.2078,3599.0,3598.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1732899100549,3.48533,3599.0,3598.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899101756,3.2078,3599.4,3598.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899101952,0.27752,3599.2,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732899102153,0.27751,3599.3,3599.0,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1732899102357,3.2078,3599.4,3599.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732899102561,0.27752,3599.1,3599.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732899105459,0.27758,3598.3,3598.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732899105660,3.48538,3598.3,3598.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732899106661,0.27764,3597.7,3597.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732899106858,0.27763,3597.8,3597.7,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732899107162,0.27762,3597.8,3597.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1732899109361,0.27762,3597.9,3597.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732899109557,3.2078,3598.3,3597.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1732899110059,0.2776,3598.1,3598.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732899110258,0.2776,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732899110464,3.48538,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732899110668,3.48538,3598.3,3598.2,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1732899110866,3.48538,3598.3,3598.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1732899113165,3.48538,3598.3,3598.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899114764,3.48538,3598.3,3598.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899116162,0.27758,3598.3,3598.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899116363,3.9017,3598.7,3598.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899116566,0.27758,3598.4,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732899116772,0.27757,3598.5,3598.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732899116963,0.27757,3598.6,3598.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732899117165,0.27757,3598.6,3598.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1732899117473,0.27757,3598.6,3598.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899118370,0.27757,3598.6,3598.5,0.05881179]
["bitfinex-derivatives","ETHF0:USTF0",1732899118668,2.93300473,3599.2,3598.5,0.05881179]
["bitfinex-derivatives","ETHF0:USTF0",1732899118669,0.27755,3598.8,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732899118862,0.27755,3598.8,3598.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732899122363,0.27755,3598.8,3598.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1732899122568,3.2078,3599.1,3598.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732899122771,0.27755,3598.8,3598.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732899123467,0.79175,3598.8,3598.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732899123670,0.27759,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732899123875,3.90169,3598.7,3598.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732899124075,0.27758,3598.3,3598.2,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1732899124373,3.2078,3598.7,3598.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732899124575,0.27758,3598.3,3598.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732899125279,0.27758,3598.3,3598.2,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1732899125470,0.27758,3598.4,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732899125673,0.27758,3598.4,3598.3,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1732899125868,0.27758,3598.4,3598.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732899126169,0.27758,3598.4,3598.3,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1732899126377,3.2078,3598.7,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732899126576,0.27753,3599.0,3598.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732899126771,0.27753,3599.0,3598.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899127471,2.31806436,3599.0,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899127680,2.31806436,3599.0,3598.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1732899127681,0.2776,3598.1,3598.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1732899129268,3.7256,3598.2,3598.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1732899129584,3.7256,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732899129585,0.27759,3598.2,3598.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732899129770,0.27759,3598.2,3598.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1732899129974,0.27759,3598.2,3598.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732899130872,0.5294,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732899130873,0.27759,3598.3,3598.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732899131073,0.27759,3598.3,3598.2,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1732899131375,3.2078,3598.6,3598.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732899131579,0.27758,3598.3,3598.2,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1732899131979,3.2078,3598.6,3598.5,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732899132179,3.48536,3598.6,3598.5,0.22881373]
["bitfinex-derivatives","ETHF0:USTF0",1732899132680,0.27756,3598.6,3598.5,0.22881373]
["bitfinex-derivatives","ETHF0:USTF0",1732899133870,0.79916,3598.7,3598.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732899134070,3.2078,3599.1,3599.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732899134273,1.38719,3600.3,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899134274,3.48529,3599.5,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899134471,3.48529,3599.5,3599.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899134875,0.27753,3599.0,3598.9,1.35421802]
["bitfinex-derivatives","ETHF0:USTF0",1732899135070,0.27753,3599.0,3598.9,1.21667802]
["bitfinex-derivatives","ETHF0:USTF0",1732899135881,0.27753,3599.0,3598.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732899136082,0.27758,3598.3,3598.2,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1732899136282,0.27758,3598.4,3598.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732899136578,0.27758,3598.4,3598.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732899136773,1.75487,3598.9,3598.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732899137277,0.27757,3598.6,3598.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732899137475,0.27757,3598.6,3598.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732899137676,0.27757,3598.6,3598.5,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1732899137880,0.27757,3598.6,3598.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732899138578,3.2078,3598.7,3598.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732899138881,0.27755,3598.8,3598.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732899139079,1.061,3598.9,3598.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732899139279,3.48531,3599.3,3599.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899139584,3.48531,3599.3,3599.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1732899139585,3.2078,3599.3,3599.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1732899140185,3.48531,3599.3,3599.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1732899140479,3.2078,3599.3,3599.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1732899141273,0.27749,3599.7,3599.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899141777,0.5128,3599.8,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899141778,0.27748,3599.8,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899141981,0.27746,3600.0,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732899142283,0.81924,3600.2,3600.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732899142476,0.81924,3600.2,3600.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899143681,0.27751,3599.3,3599.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1732899143880,0.2775,3599.5,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899144183,0.2775,3599.4,3599.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1732899144678,0.27748,3599.7,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732899144880,3.2078,3600.1,3599.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732899145074,0.27747,3599.9,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899145274,3.2078,3600.1,3599.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899145475,3.48525,3600.1,3600.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732899145679,0.27745,3600.1,3600.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732899146879,0.27744,3600.2,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732899147186,0.27744,3600.2,3600.1,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1732899147377,4.2989,3600.5,3600.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732899147580,0.27743,3600.4,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732899147885,0.27744,3600.2,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732899148076,0.27744,3600.2,3600.1,0.33744]
["bitfinex-derivatives","ETHF0:USTF0",1732899148282,0.27744,3600.2,3600.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732899148680,4.2989,3600.5,3600.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732899148874,0.83112,3600.5,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732899149083,0.5537,3600.5,3600.4,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1732899149281,0.2774,3600.7,3600.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732899149586,3.2078,3600.9,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732899149587,0.27741,3600.6,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732899149783,0.27741,3600.6,3600.5,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1732899149987,3.2078,3600.9,3600.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732899150181,0.79318,3601.0,3600.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732899150382,0.2774,3600.7,3600.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1732899150581,0.27739,3600.8,3600.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732899150779,0.27739,3600.8,3600.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732899151480,3.7187,3600.9,3599.5,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1732899151684,0.27748,3599.7,3599.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1732899151886,0.27748,3599.7,3599.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732899152586,0.27747,3599.8,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899152787,0.27747,3599.8,3599.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1732899152985,0.27747,3599.8,3599.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732899153185,1.26096,3600.0,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899153490,3.2078,3600.1,3599.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899153491,3.2078,3600.9,3599.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899153821,3.2078,3600.9,3600.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732899153991,3.2078,3600.9,3600.3,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1732899153992,0.27742,3600.5,3600.3,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1732899154891,0.27742,3600.5,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732899155082,0.27742,3600.5,3600.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732899155282,0.27742,3600.5,3600.4,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1732899155488,3.2078,3600.9,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732899155489,0.27741,3600.6,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732899155692,3.2078,3600.9,3600.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732899155999,0.2774,3600.7,3600.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899156190,0.2774,3600.7,3600.6,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1732899156592,3.2078,3600.9,3600.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899156993,3.48519,3600.9,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732899157298,3.48518,3600.9,3600.8,0.21984288]
["bitfinex-derivatives","ETHF0:USTF0",1732899157493,3.48518,3600.9,3600.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899158393,0.27741,3600.5,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732899158594,3.2078,3600.9,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732899158595,0.27741,3600.6,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732899158900,0.27741,3600.6,3600.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899159101,3.2078,3600.9,3600.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899159490,0.27741,3600.6,3600.5,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1732899160295,3.2078,3600.9,3600.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732899160296,0.27741,3600.7,3600.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732899160492,0.27741,3600.7,3600.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899162295,0.27741,3600.7,3600.6,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1732899162495,3.2078,3600.9,3600.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899162699,0.4726,3601.1,3601.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899162896,3.2078,3601.5,3601.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732899163091,3.2078,3601.5,3601.4,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1732899163589,3.48514,3601.5,3601.4,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1732899163899,3.48514,3601.5,3601.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1732899164102,3.48514,3601.5,3601.4,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1732899164300,3.48514,3601.5,3601.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1732899164605,3.48514,3601.5,3601.4,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1732899164792,3.48514,3601.5,3601.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1732899164994,3.48514,3601.5,3601.4,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1732899165195,3.48514,3601.5,3601.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1732899166897,3.48514,3601.5,3601.4,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1732899167114,3.2078,3601.5,3601.4,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1732899167394,3.2078,3601.5,3601.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1732899167395,3.48514,3601.5,3601.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1732899168197,3.48514,3601.5,3601.4,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1732899168696,3.48514,3601.5,3601.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1732899169098,3.2078,3601.5,3601.4,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1732899169291,0.69324,3602.1,3602.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732899169292,0.2773,3602.1,3602.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732899169603,0.27729,3602.1,3602.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899170196,0.27733,3601.6,3601.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732899170502,0.27733,3601.6,3601.5,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1732899170899,0.27733,3601.7,3601.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732899171198,0.27733,3601.7,3601.6,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1732899171401,0.27733,3601.7,3601.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732899171702,0.27733,3601.7,3601.6,0.33733]
["bitfinex-derivatives","ETHF0:USTF0",1732899172304,0.27733,3601.7,3601.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732899172704,0.27733,3601.6,3601.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1732899172903,0.74913,3601.6,3601.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1732899174307,0.74913,3601.6,3601.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899174308,0.7863072,3601.6,3601.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899176216,0.27738,3601.1,3601.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732899176500,0.27737,3601.1,3601.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732899177308,0.3145472,3601.1,3601.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732899178203,0.3145472,3601.1,3601.0,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1732899178405,0.3145472,3601.1,3601.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732899180400,0.3145472,3601.1,3600.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732899180401,0.27743,3600.4,3600.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732899180711,0.27743,3600.4,3600.3,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1732899180904,0.8835,3600.8,3600.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1732899181109,0.27742,3600.5,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732899181310,0.27741,3600.7,3600.6,0.2402228]
["bitfinex-derivatives","ETHF0:USTF0",1732899181609,0.2774,3600.7,3600.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732899182208,3.2078,3600.9,3600.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732899182405,3.48519,3600.9,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732899182605,3.48519,3600.9,3600.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1732899183008,0.27739,3600.9,3600.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1732899183607,1.13269,3601.4,3600.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732899183608,0.27738,3601.0,3600.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732899183910,0.27738,3601.0,3600.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732899185910,0.27738,3601.0,3600.9,0.04818667]
["bitfinex-derivatives","ETHF0:USTF0",1732899187308,3.2078,3601.3,3600.9,0.04818667]
["bitfinex-derivatives","ETHF0:USTF0",1732899187513,0.4393,3601.4,3600.9,0.04818667]
["bitfinex-derivatives","ETHF0:USTF0",1732899187707,0.4393,3601.4,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732899187708,0.27735,3601.4,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732899187908,3.2078,3601.7,3601.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732899188212,0.27734,3601.6,3601.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732899188510,0.27734,3601.6,3601.5,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1732899189510,0.27734,3601.6,3601.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732899189712,2.31483225,3601.6,3600.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1732899190014,0.27741,3600.6,3600.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1732899190806,0.27741,3600.6,3600.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1732899191215,0.27741,3600.6,3600.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732899192812,0.27741,3600.6,3600.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1732899193012,0.27741,3600.6,3600.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732899195620,0.4145,3601.0,3600.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732899195817,3.2078,3601.1,3600.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732899196118,1.13289,3601.4,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899196119,0.27738,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899196323,0.27738,3601.0,3600.9,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1732899196725,0.27738,3601.0,3600.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899196924,0.4395,3601.4,3600.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899197119,0.27738,3601.0,3600.9,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1732899197821,0.27738,3601.0,3600.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899198225,0.27738,3601.0,3600.9,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1732899198422,0.27738,3601.0,3600.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899199121,0.27743,3600.3,3600.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1732899199427,0.27743,3600.3,3600.2,3.09414]
["bitfinex-derivatives","ETHF0:USTF0",1732899199726,0.27743,3600.3,3600.2,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1732899200027,0.27743,3600.3,3600.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732899207436,0.27743,3600.3,3600.2,0.19967473]
["bitfinex-derivatives","ETHF0:USTF0",1732899208537,0.27748,3599.6,3599.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732899208733,0.27748,3599.6,3599.5,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732899210836,0.6937,3599.7,3599.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732899211142,0.27748,3599.6,3599.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732899211635,0.27748,3599.6,3599.5,0.16374031]
["bitfinex-derivatives","ETHF0:USTF0",1732899211832,0.27751,3599.2,3599.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1732899212041,0.27751,3599.2,3599.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1732899213239,0.27751,3599.2,3599.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732899213926,3.48531,3599.3,3599.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899214134,3.48531,3599.3,3599.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1732899214528,3.00849225,3599.9,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899214529,0.69366,3599.9,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899214735,3.2078,3599.9,3599.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1732899214931,0.27748,3599.7,3599.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732899215134,0.69361,3600.2,3599.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1732899215329,0.27748,3599.8,3599.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1732899215537,0.27748,3599.8,3599.7,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1732899215734,0.27748,3599.8,3599.7,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1732899215933,0.27748,3599.8,3599.7,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1732899216337,0.27748,3599.8,3599.7,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1732899216730,0.27748,3599.8,3599.7,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1732899217635,0.27748,3599.8,3599.7,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1732899218037,0.27748,3599.8,3599.7,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1732899218935,5.52263225,3600.3,3599.7,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1732899218936,3.2078,3600.3,3599.7,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1732899219241,0.27746,3600.0,3599.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732899219443,0.27746,3600.0,3599.9,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1732899219736,0.27744,3600.2,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732899219937,3.00834225,3600.7,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732899219938,0.27744,3600.3,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732899220138,0.27743,3600.4,3600.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732899220339,0.27743,3600.4,3600.3,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1732899220641,0.4512,3600.7,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732899220642,0.27742,3600.5,3600.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732899220941,0.27738,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899221147,3.2078,3601.2,3601.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732899221339,3.2078,3601.2,3601.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732899221543,3.48516,3601.2,3601.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732899221738,3.2078,3601.2,3601.1,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1732899222057,0.4104,3601.7,3601.1,2.49927]
["bitfinex-derivatives","ETHF0:USTF0",1732899222247,0.27736,3601.3,3601.1,2.49927]
["bitfinex-derivatives","ETHF0:USTF0",1732899222441,0.27736,3601.2,3601.1,2.49927]
["bitfinex-derivatives","ETHF0:USTF0",1732899222838,0.4104,3601.7,3601.1,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1732899223039,0.4104,3601.7,3601.1,2.49926]
["bitfinex-derivatives","ETHF0:USTF0",1732899223541,0.4104,3601.7,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732899223845,0.4104,3601.7,3601.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732899225847,0.03582,3602.2,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899226043,0.45712,3602.2,3601.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1732899226344,0.45712,3602.2,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899226552,0.45712,3602.2,3602.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732899226553,0.4213,3602.2,3602.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732899226743,0.4213,3602.2,3602.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732899226949,0.4525,3602.6,3602.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732899227143,0.4525,3602.6,3602.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1732899227750,0.4525,3602.6,3602.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732899232747,3.2078,3602.7,3602.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732899232947,0.4301,3603.0,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899233249,0.4301,3603.0,3602.4,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1732899233554,0.4301,3603.0,3602.4,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1732899233849,0.4301,3603.0,3602.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1732899234056,0.4301,3603.0,3602.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1732899234850,2.35806225,3603.6,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899234851,0.4111,3603.4,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899235151,0.4111,3603.4,3602.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1732899235350,0.4111,3603.4,3602.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1732899236252,0.04323,3603.6,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899236452,0.04323,3603.6,3603.2,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1732899236652,2.35806225,3603.6,3603.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1732899236861,2.35806225,3603.6,3603.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899237768,3.2078,3603.4,3602.3,5.52263225]
["bitfinex-derivatives","ETHF0:USTF0",1732899237951,3.2078,3603.4,3602.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1732899238157,3.2078,3603.4,3602.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1732899238455,3.2078,3603.4,3602.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1732899239254,2.31483225,3603.2,3602.5,0.27746716]
["bitfinex-derivatives","ETHF0:USTF0",1732899239453,3.2078,3603.0,3602.5,0.31746716]
["bitfinex-derivatives","ETHF0:USTF0",1732899239759,3.2078,3603.0,3602.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732899239956,3.2078,3603.0,3602.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1732899239957,0.4263,3602.9,3602.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1732899240161,0.4263,3602.9,3602.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1732899241669,0.4263,3602.9,3602.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732899241861,3.2078,3602.6,3602.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732899242066,2.31483225,3602.4,3601.1,2.31483225]
["bitfinex-derivatives","ETHF0:USTF0",1732899242368,3.2078,3602.0,3601.1,3.72783225]
["bitfinex-derivatives","ETHF0:USTF0",1732899242570,0.4339,3601.9,3601.1,3.72783225]
["bitfinex-derivatives","ETHF0:USTF0",1732899242966,0.4339,3601.9,3601.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1732899243272,0.4339,3601.9,3601.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1732899243772,0.4339,3601.9,3601.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1732899243964,3.2078,3601.6,3601.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1732899244266,0.4172,3601.5,3601.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1732899244667,0.4172,3601.5,3601.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732899244969,0.4172,3601.5,3601.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1732899245173,0.4172,3601.5,3601.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732899246769,3.2078,3601.6,3601.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732899247973,0.4429,3601.8,3601.2,2.31483225]
["bitfinex-derivatives","ETHF0:USTF0",1732899248273,0.4429,3601.8,3601.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1732899248470,0.4429,3601.8,3601.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1732899249271,0.4429,3601.8,3601.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1732899249868,0.4429,3601.8,3601.3,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1732899250072,3.2078,3601.7,3601.3,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1732899251574,0.4429,3601.8,3601.3,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1732899251769,3.2078,3602.5,3601.6,2.31483225]
["bitfinex-derivatives","ETHF0:USTF0",1732899251971,0.4462,3602.7,3602.2,2.31483225]
["bitfinex-derivatives","ETHF0:USTF0",1732899252171,3.2078,3602.9,3602.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1732899252368,3.2078,3602.9,3602.3,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1732899252576,3.2078,3602.9,3602.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732899252872,3.2078,3602.9,3602.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1732899253565,4.0817,3603.3,3602.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1732899253765,4.0817,3603.3,3602.6,2.31483225]
["bitfinex-derivatives","ETHF0:USTF0",1732899253766,0.8739,3603.3,3602.6,2.31483225]
["bitfinex-derivatives","ETHF0:USTF0",1732899253977,2.31483225,3604.0,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899254176,0.8742,3603.9,3602.7,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1732899254577,0.8742,3603.9,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899254777,0.8742,3603.9,3603.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1732899255071,0.8742,3603.9,3603.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1732899255576,0.8742,3603.9,3603.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1732899255767,0.8742,3603.9,3603.4,2.31483225]
["bitfinex-derivatives","ETHF0:USTF0",1732899255972,0.4364,3604.7,3603.8,2.31483225]
["bitfinex-derivatives","ETHF0:USTF0",1732899255973,3.2078,3604.6,3603.8,2.31483225]
["bitfinex-derivatives","ETHF0:USTF0",1732899256280,4.0739,3604.6,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899256674,4.0739,3604.6,3603.4,2.31483225]
["bitfinex-derivatives","ETHF0:USTF0",1732899256873,4.0739,3604.6,3603.4,2.33483225]
["bitfinex-derivatives","ETHF0:USTF0",1732899265590,4.0739,3604.6,3603.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1732899265887,4.0739,3604.6,3603.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1732899266385,3.2078,3604.2,3603.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899267783,3.2078,3604.2,3603.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1732899267986,3.2078,3604.2,3603.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1732899269784,3.2078,3604.2,3604.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732899270583,3.2078,3604.2,3604.1,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1732899273184,3.2078,3604.2,3604.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1732899274090,3.2078,3604.2,3604.1,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1732899274286,3.2078,3604.2,3604.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1732899275498,3.2078,3604.2,3604.1,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1732899275792,4.0739,3604.6,3604.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1732899275991,0.8661,3604.6,3604.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1732899276196,0.8661,3604.6,3604.1,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1732899276590,0.8661,3604.6,3604.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1732899277194,0.27712,3604.4,3604.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1732899277694,4.0739,3604.6,3604.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1732899277994,0.27713,3604.3,3604.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1732899278190,4.0739,3604.6,3604.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1732899278191,0.27712,3604.4,3604.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1732899278390,4.0739,3604.6,3604.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1732899278391,0.27712,3604.3,3604.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1732899279093,4.0739,3604.6,3604.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1732899279393,0.27713,3604.2,3604.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1732899279893,4.0739,3604.6,3604.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1732899280794,3.2078,3605.1,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899280994,0.429,3605.0,3604.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732899281506,0.429,3605.0,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899281699,0.4518,3605.1,3604.7,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732899283402,0.4518,3605.1,3604.7,3.52681299]
["bitfinex-derivatives","ETHF0:USTF0",1732899283791,0.4518,3605.1,3604.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732899284195,0.413,3605.5,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899284395,0.413,3605.5,3604.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1732899284600,0.413,3605.5,3604.9,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1732899284901,0.413,3605.5,3604.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1732899286503,0.413,3605.5,3604.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1732899286700,0.8537,3605.5,3604.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1732899288603,3.2078,3605.2,3604.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1732899289596,0.8537,3605.5,3604.4,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1732899290504,3.2078,3605.2,3604.4,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1732899291308,3.2078,3605.2,3604.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1732899291801,3.2078,3605.2,3604.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732899294101,3.2078,3605.2,3604.4,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1732899294307,3.2078,3605.2,3604.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1732899294501,3.2078,3605.2,3604.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1732899294502,3.2078,3604.7,3604.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1732899294708,1.56566,3604.6,3604.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1732899294907,0.27712,3604.3,3604.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1732899295605,0.27712,3604.3,3604.2,0.0249818]
["bitfinex-derivatives","ETHF0:USTF0",1732899295805,0.27716,3603.8,3603.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732899296011,0.27716,3603.8,3603.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1732899299210,0.27716,3603.8,3603.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1732899299411,0.27716,3603.8,3603.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1732899300412,0.27716,3603.8,3603.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1732899300608,0.27716,3603.8,3603.7,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732899301512,0.69285,3604.2,3603.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1732899301715,3.2078,3604.3,3603.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1732899301914,0.27718,3603.6,3603.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1732899302512,0.69285,3604.1,3603.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1732899302722,0.27716,3603.8,3603.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732899303120,3.2078,3604.3,3603.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732899303121,0.27717,3603.7,3603.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732899303317,3.2078,3604.3,3603.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1732899303318,0.27718,3603.6,3603.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1732899303522,0.27718,3603.6,3603.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732899303820,0.27718,3603.6,3603.5,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732899304214,0.27718,3603.6,3603.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732899304418,0.2772,3603.3,3603.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1732899304716,0.2772,3603.3,3603.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1732899305517,2.31483225,3603.3,3602.0,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1732899305721,0.27726,3602.6,3602.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732899305917,0.27726,3602.6,3602.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899306620,0.27726,3602.6,3602.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1732899307724,0.27726,3602.6,3602.1,2.31483225]
["bitfinex-derivatives","ETHF0:USTF0",1732899307725,3.2078,3602.9,3602.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1732899307922,0.69314,3602.7,3602.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1732899308123,0.27728,3602.2,3602.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1732899309227,3.2078,3602.4,3601.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1732899309430,3.2078,3602.4,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899309623,0.6932,3602.3,3601.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1732899309823,0.27731,3601.8,3601.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1732899310822,0.27731,3601.8,3601.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1732899311226,0.27733,3601.6,3601.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1732899311525,0.27733,3601.6,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899311526,0.27737,3601.1,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899311829,0.4383,3601.5,3601.0,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1732899312127,0.27737,3601.1,3601.0,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1732899313021,0.27737,3601.1,3601.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732899313427,0.27737,3601.1,3601.0,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1732899314728,0.27737,3601.1,3601.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1732899315829,0.4383,3601.5,3601.0,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732899316126,3.2078,3601.6,3601.0,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1732899316328,3.2078,3601.6,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732899316531,0.72743,3601.7,3601.3,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1732899316831,3.6506,3602.0,3601.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1732899317026,0.4151,3602.2,3601.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732899317232,0.27727,3602.4,3601.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1732899317426,3.2078,3602.5,3601.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899317632,0.27727,3602.4,3602.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732899317827,0.27727,3602.4,3602.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1732899318031,3.2078,3602.5,3602.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899318229,0.27728,3602.2,3602.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899318430,3.2078,3602.5,3602.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1732899318630,0.27727,3602.4,3602.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1732899319031,3.2078,3602.5,3602.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1732899319229,0.27727,3602.4,3602.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1732899319536,3.2078,3602.5,3602.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899319738,0.4151,3602.7,3602.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732899319739,0.69235,3602.7,3602.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732899319935,0.27726,3602.5,3602.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899320637,2.31483225,3602.5,3601.8,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1732899320936,0.27729,3602.2,3601.8,4.81411]
["bitfinex-derivatives","ETHF0:USTF0",1732899321231,0.4279,3602.4,3601.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732899321433,0.4279,3602.4,3601.8,1.60631]
["bitfinex-derivatives","ETHF0:USTF0",1732899321637,0.27728,3602.3,3601.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732899321840,0.4279,3602.4,3601.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899322129,0.27728,3602.3,3601.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1732899323032,0.27729,3602.2,3601.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1732899323238,0.27728,3602.3,3601.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1732899323428,0.70517,3602.4,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732899323630,0.4279,3602.4,3602.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1732899323935,0.4279,3602.4,3602.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732899324237,3.2078,3602.6,3602.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732899324532,0.4395,3603.1,3602.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899324533,0.4323,3603.0,3602.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899324731,1.13483,3603.0,3602.7,0.34724]
["bitfinex-derivatives","ETHF0:USTF0",1732899325033,1.13483,3603.0,3602.7,0.22321548]
["bitfinex-derivatives","ETHF0:USTF0",1732899325231,1.13483,3603.0,3602.8,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899325533,1.13483,3603.0,3602.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899325835,0.27723,3602.9,3602.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899326037,1.13483,3603.0,3602.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899326235,1.13483,3603.0,3602.8,0.34724]
["bitfinex-derivatives","ETHF0:USTF0",1732899326436,0.8576,3603.0,3602.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899326643,3.48499,3603.5,3602.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899326827,0.8436,3603.7,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899327032,0.8436,3603.7,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899327227,0.8436,3603.7,3603.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732899327533,0.27718,3603.6,3603.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732899327831,0.8436,3603.7,3603.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732899328035,0.27718,3603.6,3603.4,0.33719]
["bitfinex-derivatives","ETHF0:USTF0",1732899328431,0.27718,3603.6,3603.4,0.21746774]
["bitfinex-derivatives","ETHF0:USTF0",1732899328631,0.27718,3603.6,3603.4,0.25746774]
["bitfinex-derivatives","ETHF0:USTF0",1732899329032,1.12077,3603.7,3603.4,0.25746774]
["bitfinex-derivatives","ETHF0:USTF0",1732899329235,1.12078,3603.7,3603.4,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1732899329649,0.27718,3603.6,3603.4,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1732899329838,2.31483225,3603.5,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899330040,0.27719,3603.4,3603.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732899330432,0.8436,3603.7,3602.8,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1732899330635,0.8436,3603.7,3603.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732899330837,0.4878,3604.3,3603.2,5.52263225]
["bitfinex-derivatives","ETHF0:USTF0",1732899331033,0.8592,3604.2,3603.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1732899331237,1.13633,3604.2,3604.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732899331534,0.8592,3604.2,3604.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732899331732,0.8592,3604.2,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899331733,0.27714,3604.1,3604.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732899331939,0.27714,3604.1,3604.0,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1732899332339,1.13633,3604.2,3604.0,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1732899332541,0.8592,3604.2,3604.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899332741,0.8592,3604.2,3603.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1732899332742,0.69285,3604.1,3603.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1732899333041,0.27716,3603.8,3603.7,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732899333246,4.067,3604.2,3603.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1732899333442,4.067,3604.2,3603.4,3.90079]
["bitfinex-derivatives","ETHF0:USTF0",1732899333738,4.067,3604.2,3603.4,3.97079]
["bitfinex-derivatives","ETHF0:USTF0",1732899333942,4.067,3604.2,3604.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732899334149,0.27714,3604.1,3604.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732899334440,4.067,3604.2,3604.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732899334441,4.34413,3604.2,3604.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732899334638,4.067,3604.2,3603.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1732899334847,0.27714,3604.1,3604.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732899335044,4.34414,3604.2,3604.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732899335344,4.067,3604.2,3603.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1732899335535,0.27714,3604.1,3604.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732899335844,4.067,3604.2,3603.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732899336043,0.27718,3603.6,3603.5,1.61218]
["bitfinex-derivatives","ETHF0:USTF0",1732899336239,0.27718,3603.6,3603.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732899336645,0.27718,3603.6,3603.5,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1732899336943,6.82673225,3604.2,3603.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732899337446,0.27718,3603.6,3603.5,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1732899338237,6.82673225,3604.2,3603.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732899338441,4.5119,3604.2,3603.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732899338648,4.5119,3604.2,3603.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1732899338649,0.27716,3603.8,3603.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1732899339043,0.27716,3603.8,3603.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899339243,4.5119,3604.2,3603.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899339445,0.27716,3603.8,3603.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899340140,0.27716,3603.8,3603.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1732899340349,0.27716,3603.8,3603.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899340644,0.27716,3603.9,3603.8,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732899340845,4.5119,3604.2,3603.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732899340846,0.27717,3603.8,3603.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732899341048,0.27717,3603.8,3603.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1732899341752,0.27717,3603.8,3603.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899344150,4.5119,3604.2,3603.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899344451,4.067,3604.2,3603.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899344746,0.27715,3604.0,3603.8,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732899344952,0.27714,3604.1,3603.8,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1732899345249,0.27715,3604.0,3603.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1732899345556,0.27715,3603.9,3603.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732899346446,0.27721,3603.2,3603.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1732899346646,0.27721,3603.2,3603.1,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732899347247,0.27721,3603.2,3603.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732899347449,0.27722,3603.0,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899347750,0.27722,3603.0,3602.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732899348055,0.27722,3603.0,3602.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732899348549,0.27723,3602.9,3602.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1732899348853,0.27723,3602.9,3602.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1732899349743,0.27723,3602.9,3602.8,0.76575069]
["bitfinex-derivatives","ETHF0:USTF0",1732899351447,0.27731,3601.8,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899351644,7.07927,3602.9,3601.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732899351645,0.27735,3601.4,3601.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732899352454,0.8714,3601.7,3601.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732899353055,0.27735,3601.4,3601.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732899354052,0.8714,3601.7,3601.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732899354258,0.27735,3601.4,3601.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1732899354755,0.27735,3601.4,3601.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732899355147,0.27735,3601.4,3601.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1732899355345,0.27735,3601.4,3601.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732899355748,0.27735,3601.4,3601.3,2.86483225]
["bitfinex-derivatives","ETHF0:USTF0",1732899355955,0.27735,3601.4,3601.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732899356557,2.31483225,3601.7,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899356754,2.31483225,3601.7,3601.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899356755,0.27736,3601.2,3601.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899358948,0.27736,3601.2,3601.1,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1732899359150,0.27736,3601.2,3601.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899359349,0.8498,3601.3,3601.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899359554,0.27736,3601.2,3601.1,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1732899359749,0.27736,3601.2,3601.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899362161,0.27736,3601.2,3601.1,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732899362359,0.8498,3601.3,3601.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899362763,0.27736,3601.2,3601.1,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1732899363456,0.27736,3601.2,3601.1,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732899363660,5.95243225,3601.7,3601.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899363860,0.27736,3601.2,3601.1,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732899364659,0.27736,3601.2,3601.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899365465,0.27741,3600.5,3600.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1732899365759,0.27741,3600.5,3600.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732899366661,3.16353225,3600.7,3600.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732899366662,2.73313225,3600.7,3600.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1732899366854,0.2774,3600.8,3600.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732899367458,0.2774,3600.8,3600.7,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1732899367657,0.4205,3601.5,3600.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732899367859,0.27736,3601.4,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732899368166,0.27737,3601.2,3601.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732899368363,0.27737,3601.2,3601.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899369559,0.27737,3601.2,3601.1,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1732899369764,0.27737,3601.2,3601.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899369967,0.27737,3601.2,3601.1,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1732899371862,0.27737,3601.2,3601.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899372265,0.27737,3601.2,3601.1,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1732899372861,2.73533225,3601.5,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732899372862,0.27736,3601.4,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732899373057,0.4205,3601.5,3600.8,3.10707]
["bitfinex-derivatives","ETHF0:USTF0",1732899373259,0.4205,3601.5,3600.9,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1732899373465,0.27735,3601.4,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732899373666,0.27735,3601.4,3601.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1732899374171,0.4205,3601.5,3601.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732899374465,0.27734,3601.6,3601.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732899374760,3.6382,3601.8,3601.1,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1732899374962,0.27732,3601.7,3601.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732899375163,3.48512,3601.8,3601.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732899375363,3.2078,3601.8,3601.1,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1732899375662,0.27736,3601.2,3601.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732899376062,1.12546,3601.2,3601.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732899376569,1.12546,3601.2,3600.3,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732899376570,0.8481,3601.2,3600.3,3.4853434]
["bitfinex-derivatives","ETHF0:USTF0",1732899376767,0.27741,3600.7,3600.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732899376964,0.27741,3600.7,3600.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1732899377160,0.27741,3600.7,3600.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1732899377366,0.27741,3600.7,3600.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899378666,0.27741,3600.6,3600.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1732899378865,3.92791,3600.6,3600.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732899379064,0.27745,3600.0,3599.9,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732899379266,0.27745,3600.0,3599.9,6.07526]
["bitfinex-derivatives","ETHF0:USTF0",1732899379962,0.27744,3600.2,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732899380164,2.31483225,3600.4,3600.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732899380165,0.4427,3600.6,3600.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732899380359,0.27737,3601.1,3601.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732899380566,0.27739,3600.9,3600.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732899380765,0.27739,3600.9,3600.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1732899380964,0.4218,3601.2,3601.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732899381170,0.4218,3601.2,3601.1,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732899381675,0.4204,3601.5,3601.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732899381875,0.4204,3601.5,3601.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732899382078,0.4204,3601.5,3601.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732899382079,0.69774,3601.5,3601.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732899382275,0.69774,3601.5,3601.4,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1732899382869,0.4204,3601.5,3601.4,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1732899383063,0.4371,3601.8,3601.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732899383377,2.31483225,3601.9,3601.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732899383576,0.27732,3601.8,3601.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899384082,2.31483225,3601.9,3601.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1732899384270,2.31483225,3601.9,3601.6,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732899384271,0.27733,3601.7,3601.6,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732899384479,0.27732,3601.8,3601.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899384674,2.59214225,3601.9,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899384978,1.1355,3602.1,3602.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732899385476,0.27731,3602.0,3601.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732899385770,0.27731,3602.0,3601.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732899385771,0.8582,3602.1,3601.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732899385977,0.27734,3601.6,3601.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732899386271,2.31483225,3601.8,3601.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732899386272,0.27732,3601.8,3601.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732899386573,0.27731,3602.0,3601.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732899386772,0.27731,3601.9,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899386971,0.8582,3602.1,3601.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899387175,0.27731,3601.9,3601.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899388277,0.27737,3601.2,3601.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732899388472,3.2078,3601.7,3601.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732899388679,0.27736,3601.3,3601.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732899388975,0.27736,3601.3,3601.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1732899389179,3.2078,3601.7,3601.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732899389180,0.27735,3601.4,3601.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732899389478,3.2078,3601.7,3601.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732899389682,0.27735,3601.4,3601.3,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1732899390164,0.27734,3601.6,3601.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732899390374,0.27733,3601.7,3601.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732899391171,0.27733,3601.7,3601.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899391879,0.27738,3600.9,3600.8,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1732899392172,0.27738,3600.9,3600.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732899392379,0.27738,3600.9,3600.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1732899392570,0.27738,3600.9,3600.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732899393473,0.2774,3600.7,3600.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732899393674,0.2774,3600.7,3600.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732899394080,0.2774,3600.7,3600.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732899394279,0.27743,3600.3,3600.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732899394475,0.69353,3600.6,3600.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732899394476,0.27743,3600.4,3600.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732899394671,3.2078,3600.9,3600.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732899394672,3.2078,3600.9,3600.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732899394874,1.15,3603.1,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899394875,0.4304,3601.2,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899395074,0.27738,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899395369,0.27738,3601.0,3600.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732899395577,0.27738,3601.0,3600.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1732899396273,0.27738,3601.0,3600.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732899396478,0.69346,3601.0,3600.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732899396683,0.27742,3600.5,3600.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732899396874,0.27741,3600.6,3600.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732899397076,3.2078,3601.0,3600.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732899397275,0.27739,3600.8,3600.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899397479,0.27739,3600.8,3600.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732899397977,0.27739,3600.8,3600.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899398681,0.27739,3600.8,3600.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732899398875,0.27738,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899399076,0.27737,3601.1,3601.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732899399477,0.27738,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899399882,0.27738,3601.0,3600.9,0.15521261]
["bitfinex-derivatives","ETHF0:USTF0",1732899401081,0.2774,3600.8,3600.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732899401280,0.2774,3600.8,3600.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1732899402783,0.27739,3600.9,3600.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899403084,0.27738,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899403684,0.4304,3601.2,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899403880,0.27738,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899404083,0.70777,3601.2,3601.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732899405083,0.70777,3601.2,3601.1,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732899405483,0.70777,3601.2,3601.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899405678,0.4196,3601.5,3601.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899405878,1.14055,3601.5,3601.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732899406085,1.14055,3601.5,3601.4,0.18722683]
["bitfinex-derivatives","ETHF0:USTF0",1732899406485,0.8632,3601.5,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899406684,0.27737,3601.2,3601.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732899406889,0.27737,3601.2,3601.1,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1732899409587,0.27737,3601.2,3601.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732899410595,3.48517,3601.2,3601.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732899411092,3.48517,3601.2,3601.1,0.06614014]
["bitfinex-derivatives","ETHF0:USTF0",1732899411492,1.14054,3601.5,3601.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732899411690,0.27731,3601.9,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899412092,0.27731,3601.9,3601.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732899412093,0.27731,3601.8,3601.7,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1732899412595,0.27731,3601.8,3601.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732899413391,0.4413,3602.0,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899413588,3.2078,3602.6,3601.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1732899413890,3.2078,3602.6,3601.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1732899413891,0.4398,3602.6,3601.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1732899414096,0.27731,3601.9,3601.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1732899414291,3.2078,3602.2,3601.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732899414498,0.27731,3601.8,3601.7,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1732899414683,0.27731,3601.8,3601.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732899414888,3.2078,3602.2,3601.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732899415084,0.27731,3601.8,3601.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732899415291,0.27731,3601.8,3601.7,0.78232883]
["bitfinex-derivatives","ETHF0:USTF0",1732899415689,0.27731,3601.9,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899415886,2.31483225,3602.3,3601.7,0.78232883]
["bitfinex-derivatives","ETHF0:USTF0",1732899416092,0.27731,3601.8,3601.7,0.78232883]
["bitfinex-derivatives","ETHF0:USTF0",1732899416496,0.27731,3601.8,3601.7,1.05964883]
["bitfinex-derivatives","ETHF0:USTF0",1732899416986,0.27731,3601.8,3601.7,0.78232883]
["bitfinex-derivatives","ETHF0:USTF0",1732899417792,0.27731,3601.8,3601.7,1.05964883]
["bitfinex-derivatives","ETHF0:USTF0",1732899418384,0.27731,3601.8,3601.7,0.78232883]
["bitfinex-derivatives","ETHF0:USTF0",1732899418697,0.27731,3601.8,3601.7,1.05964883]
["bitfinex-derivatives","ETHF0:USTF0",1732899419100,0.432,3602.1,3601.7,0.78232883]
["bitfinex-derivatives","ETHF0:USTF0",1732899419390,0.432,3602.5,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899419595,0.432,3602.5,3602.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732899419792,0.432,3602.5,3602.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1732899419989,0.432,3602.5,3602.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732899419990,0.27728,3602.3,3602.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732899420390,0.27728,3602.2,3602.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732899420590,0.27728,3602.2,3602.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1732899421394,0.432,3602.5,3602.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1732899421595,0.27729,3602.1,3602.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1732899422199,0.27729,3602.1,3602.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899422395,0.27734,3601.5,3601.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1732899422591,0.27734,3601.5,3601.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1732899422992,0.27734,3601.5,3601.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732899423302,3.2078,3601.5,3600.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1732899423595,3.2078,3601.5,3600.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1732899423596,0.27738,3600.9,3600.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1732899423794,0.27738,3600.9,3600.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732899424396,0.27738,3600.9,3600.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1732899424596,0.27738,3600.9,3600.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732899424898,0.27738,3600.9,3600.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1732899425898,0.27738,3600.9,3600.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732899426204,0.27737,3601.1,3600.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732899426401,0.27737,3601.2,3601.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732899427105,0.27735,3601.4,3601.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732899427697,0.27737,3601.2,3601.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732899428006,0.27737,3601.2,3601.1,0.55736]
["bitfinex-derivatives","ETHF0:USTF0",1732899428205,0.27735,3601.5,3601.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732899429003,0.27735,3601.5,3601.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1732899429203,0.70203,3601.7,3601.6,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732899429796,0.27732,3601.8,3601.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899430202,3.2078,3602.0,3601.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732899430203,0.27731,3602.0,3601.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732899430406,0.8333,3602.1,3602.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732899430407,0.27729,3602.1,3602.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732899431101,0.8333,3602.6,3601.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1732899431102,0.27731,3602.0,3601.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732899431400,0.69318,3602.4,3601.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1732899431401,0.27731,3601.9,3601.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1732899431599,0.27731,3601.9,3601.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1732899431899,0.27731,3601.9,3601.8,1.66691]
["bitfinex-derivatives","ETHF0:USTF0",1732899433304,0.27731,3601.9,3601.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1732899433604,0.27731,3601.9,3601.8,1.66691]
["bitfinex-derivatives","ETHF0:USTF0",1732899434411,3.48508,3602.4,3602.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732899434702,3.48508,3602.4,3601.8,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1732899434703,0.27731,3601.9,3601.8,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1732899434904,0.27731,3601.9,3601.8,1.67691]
["bitfinex-derivatives","ETHF0:USTF0",1732899436302,0.27731,3601.9,3601.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899436896,0.27731,3601.9,3601.8,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1732899437203,0.27731,3601.9,3601.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899437506,0.27731,3601.9,3601.8,0.03966626]
["bitfinex-derivatives","ETHF0:USTF0",1732899439003,3.48511,3601.9,3601.8,0.03966626]
["bitfinex-derivatives","ETHF0:USTF0",1732899439305,3.48511,3601.9,3601.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1732899439306,0.27737,3601.1,3601.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1732899439512,0.27737,3601.1,3601.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1732899439905,0.27737,3601.1,3601.0,1.58338]
["bitfinex-derivatives","ETHF0:USTF0",1732899440100,1.2953,3601.8,3601.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1732899440306,0.27734,3601.5,3601.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732899440501,0.8645,3601.8,3601.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899440708,0.27733,3601.7,3601.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732899443810,0.27733,3601.6,3601.5,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1732899444005,0.27733,3601.6,3601.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899444404,3.17933225,3601.8,3601.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1732899444405,0.27737,3601.1,3601.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1732899444607,0.27737,3601.1,3601.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732899445505,0.69097,3601.1,3601.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732899446109,0.27739,3600.8,3600.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1732899446303,0.27739,3600.8,3600.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1732899447312,0.27739,3600.8,3600.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1732899447707,0.27739,3600.9,3600.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899447904,0.4136,3601.1,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899447905,0.27738,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899448108,0.4349,3601.2,3601.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732899448305,3.48516,3601.3,3601.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732899448516,3.48515,3601.3,3601.2,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1732899448716,3.2078,3601.3,3601.2,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1732899449111,3.2078,3602.0,3601.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1732899449310,0.27735,3601.5,3601.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732899449510,0.27732,3601.8,3601.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899449707,0.4414,3601.9,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899449919,3.48511,3602.0,3601.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899449920,3.2078,3602.0,3601.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899450212,0.27727,3602.4,3602.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732899450419,0.27727,3602.4,3602.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1732899450614,0.27724,3602.8,3602.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899451016,0.27726,3602.6,3602.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732899451219,0.27724,3602.8,3602.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899451818,3.24813,3602.9,3602.8,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899451819,3.52537,3602.9,3602.8,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899452214,0.04033,3602.9,3602.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732899452410,0.27725,3602.8,3602.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899453213,0.31756,3602.9,3602.8,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899454715,0.04033,3602.9,3602.8,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899455619,0.04033,3602.9,3602.8,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1732899456827,0.31756,3602.9,3602.8,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1732899458323,0.27726,3602.5,3602.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732899458531,0.27726,3602.5,3602.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732899458826,0.27728,3602.3,3602.2,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1732899459027,4.31472,3602.8,3602.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1732899459028,0.4453,3602.4,3602.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1732899459231,0.4453,3602.4,3602.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732899459435,0.4453,3602.4,3602.3,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1732899459929,0.4453,3602.4,3602.2,0.82319798]
["bitfinex-derivatives","ETHF0:USTF0",1732899460234,0.4453,3602.4,3602.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732899460434,0.4453,3602.4,3602.3,0.91728]
["bitfinex-derivatives","ETHF0:USTF0",1732899460623,3.2078,3602.8,3602.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1732899460828,0.27725,3602.7,3602.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732899461028,0.27725,3602.7,3602.6,0.20390121]
["bitfinex-derivatives","ETHF0:USTF0",1732899461741,0.27724,3602.8,3602.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899461940,0.27724,3602.8,3602.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1732899462741,0.31757,3602.9,3602.8,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899462930,0.31757,3602.9,3602.8,0.35724]
["bitfinex-derivatives","ETHF0:USTF0",1732899463640,0.31757,3602.9,3602.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732899464329,0.27724,3602.9,3602.8,0.35724]
["bitfinex-derivatives","ETHF0:USTF0",1732899466630,0.4152,3603.0,3602.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732899466836,0.69243,3603.0,3602.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732899467039,0.69243,3603.0,3602.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732899469331,0.69243,3603.0,3602.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899470036,0.69243,3603.0,3602.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732899470435,0.69243,3603.0,3602.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899471941,0.69243,3603.0,3602.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732899472335,0.69243,3603.0,3602.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899472538,0.69243,3603.0,3602.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732899472739,0.69243,3603.0,3602.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899473338,0.69243,3603.0,3602.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732899473545,0.69243,3603.0,3602.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899475340,0.69243,3603.0,3602.9,0.01171826]
["bitfinex-derivatives","ETHF0:USTF0",1732899476639,0.69243,3603.0,3602.9,0.00783603]
["bitfinex-derivatives","ETHF0:USTF0",1732899476839,0.69243,3603.0,3602.9,0.28506603]
["bitfinex-derivatives","ETHF0:USTF0",1732899477640,0.69243,3603.0,3602.9,0.00783603]
["bitfinex-derivatives","ETHF0:USTF0",1732899478448,0.69243,3603.0,3602.9,0.28506603]
["bitfinex-derivatives","ETHF0:USTF0",1732899481144,0.69243,3603.0,3602.9,0.00783603]
["bitfinex-derivatives","ETHF0:USTF0",1732899482247,0.69243,3603.0,3602.9,0.28506603]
["bitfinex-derivatives","ETHF0:USTF0",1732899482554,0.27723,3603.0,3602.9,0.28506603]
["bitfinex-derivatives","ETHF0:USTF0",1732899484152,0.27723,3603.0,3602.9,0.00783603]
["bitfinex-derivatives","ETHF0:USTF0",1732899485655,0.27723,3603.0,3602.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732899485656,0.27724,3602.8,3602.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899485849,0.27726,3602.7,3602.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732899486154,0.27726,3602.7,3602.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1732899487255,0.4525,3603.1,3602.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899487256,0.27725,3602.8,3602.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899487449,0.27725,3602.8,3602.2,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1732899487450,0.27728,3602.3,3602.2,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1732899487756,0.27728,3602.3,3602.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732899487952,0.27728,3602.3,3602.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899488157,0.27728,3602.3,3602.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1732899488356,0.27728,3602.3,3602.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899489055,3.2078,3602.4,3601.8,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1732899489355,0.27731,3601.9,3601.8,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1732899490055,0.2773,3602.1,3602.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732899490248,0.4218,3602.2,3602.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732899490556,0.27729,3602.1,3602.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732899491448,0.4206,3602.1,3601.6,1.57793]
["bitfinex-derivatives","ETHF0:USTF0",1732899491654,0.27732,3601.7,3601.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1732899491956,0.27732,3601.7,3601.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732899493461,0.27734,3601.5,3601.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732899493654,0.27734,3601.5,3601.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732899494154,3.2078,3601.6,3601.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1732899494356,0.27735,3601.3,3601.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1732899496556,0.27735,3601.3,3601.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1732899496759,0.27735,3601.3,3601.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1732899497160,0.27735,3601.3,3601.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1732899497557,0.27735,3601.4,3601.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732899497763,3.2078,3602.0,3601.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1732899497956,0.27733,3601.7,3601.6,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732899498152,0.27731,3601.9,3601.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899498359,0.27731,3601.9,3601.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1732899498656,0.27731,3602.0,3601.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732899498855,0.2773,3602.0,3601.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732899499356,0.2773,3602.0,3601.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732899499357,3.2078,3602.0,3601.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732899499555,3.2078,3602.0,3601.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732899499556,0.27737,3601.1,3601.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732899499762,0.27737,3601.1,3601.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1732899499954,0.27737,3601.1,3601.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732899500357,0.2774,3600.7,3600.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732899500558,0.2774,3600.7,3600.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1732899501156,0.2774,3600.7,3600.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1732899502160,3.2078,3600.8,3599.6,5.52263225]
["bitfinex-derivatives","ETHF0:USTF0",1732899502360,3.2078,3600.4,3599.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732899502558,0.27746,3599.9,3599.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732899503558,0.27746,3599.9,3599.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1732899503762,0.27746,3599.9,3599.8,3.46747]
["bitfinex-derivatives","ETHF0:USTF0",1732899504060,0.27746,3599.9,3599.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1732899504969,0.27746,3599.9,3599.8,3.46747]
["bitfinex-derivatives","ETHF0:USTF0",1732899505270,3.90137,3600.4,3599.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1732899505475,0.27746,3600.0,3599.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732899505671,0.27746,3600.0,3599.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732899505865,0.27746,3600.0,3599.9,2.78746]
["bitfinex-derivatives","ETHF0:USTF0",1732899506067,0.27746,3600.0,3599.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732899506470,0.27746,3600.0,3599.9,2.78746]
["bitfinex-derivatives","ETHF0:USTF0",1732899507471,3.2078,3600.4,3599.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1732899507672,0.27743,3600.3,3600.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732899507974,0.27743,3600.3,3600.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899508171,0.27745,3600.1,3600.0,3.02078225]
["bitfinex-derivatives","ETHF0:USTF0",1732899508369,0.27745,3600.1,3600.0,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1732899508768,0.27745,3600.1,3600.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732899513678,0.69145,3600.1,3600.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732899516071,0.69145,3600.1,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899516072,0.27749,3599.5,3599.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899516277,0.27749,3599.5,3599.4,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1732899516975,0.27749,3599.5,3599.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732899517180,0.27749,3599.5,3599.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1732899517377,0.27749,3599.5,3599.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732899517979,3.48529,3599.5,3599.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1732899522582,3.2078,3599.5,3599.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1732899522779,0.27752,3599.2,3599.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1732899522988,0.27752,3599.2,3599.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1732899523383,0.27752,3599.3,3599.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899523579,0.27752,3599.3,3599.2,1.38751]
["bitfinex-derivatives","ETHF0:USTF0",1732899524178,0.27751,3599.4,3599.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899524383,0.27751,3599.4,3599.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1732899524685,0.27749,3599.6,3599.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732899524987,0.4305,3599.8,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899524988,0.27747,3599.8,3599.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899525183,4.3331,3600.3,3599.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1732899525184,0.4103,3600.2,3599.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1732899525376,0.27744,3600.2,3600.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732899525582,3.91694,3600.3,3600.2,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732899525788,3.2078,3600.3,3600.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1732899525982,3.2078,3600.3,3600.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1732899526177,3.48523,3600.3,3600.2,1.57514]
["bitfinex-derivatives","ETHF0:USTF0",1732899526376,3.48523,3600.3,3600.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1732899526583,3.48523,3600.3,3600.2,1.57514]
["bitfinex-derivatives","ETHF0:USTF0",1732899526779,3.48523,3600.3,3600.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1732899527076,3.48523,3600.3,3600.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1732899528978,0.27743,3600.3,3600.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1732899529197,0.4317,3600.9,3600.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1732899529198,0.02873,3601.0,3600.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1732899529481,0.02873,3601.0,3600.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899529691,0.02873,3601.0,3600.9,2.92088]
["bitfinex-derivatives","ETHF0:USTF0",1732899529888,0.02873,3601.0,3600.9,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1732899529889,0.30611,3601.0,3600.9,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1732899530189,0.30611,3601.0,3600.9,2.92088]
["bitfinex-derivatives","ETHF0:USTF0",1732899530391,0.02873,3601.0,3600.9,2.92088]
["bitfinex-derivatives","ETHF0:USTF0",1732899532288,0.30611,3601.0,3600.9,2.92088]
["bitfinex-derivatives","ETHF0:USTF0",1732899533192,0.02873,3601.0,3600.9,2.92088]
["bitfinex-derivatives","ETHF0:USTF0",1732899535688,0.4425,3601.5,3600.9,2.92088]
["bitfinex-derivatives","ETHF0:USTF0",1732899535689,0.27734,3601.5,3601.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732899535988,0.27734,3601.5,3601.4,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1732899536390,0.8609,3602.0,3601.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899536791,0.27733,3601.7,3601.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732899536991,0.27734,3601.6,3601.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732899537289,0.8609,3602.0,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899537486,0.27732,3601.8,3601.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732899537689,0.7285,3602.0,3601.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899538088,0.7285,3602.0,3601.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1732899538089,0.27731,3601.9,3601.8,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1732899538392,0.27731,3601.8,3601.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1732899539384,0.27731,3601.8,3601.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1732899539591,0.27731,3601.8,3601.7,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1732899540391,0.27731,3601.8,3601.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1732899541096,0.27733,3601.6,3601.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1732899541296,0.27733,3601.6,3601.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1732899542295,0.27733,3601.6,3601.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899543196,3.2078,3601.7,3601.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1732899543391,0.27734,3601.5,3601.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1732899544600,3.2078,3601.7,3601.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732899544895,0.27736,3601.2,3601.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732899545496,1.10286,3601.2,3601.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732899547799,0.27738,3601.0,3600.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1732899547996,0.27738,3601.0,3600.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1732899548508,0.8255,3601.2,3600.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1732899548702,0.2774,3601.0,3600.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1732899548902,0.2774,3601.0,3600.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1732899548903,2.31483225,3601.1,3600.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899549205,3.2078,3600.8,3600.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1732899549504,0.27746,3600.3,3600.2,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1732899549901,0.27746,3600.4,3600.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732899550204,3.2078,3600.8,3600.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899550398,0.27745,3600.4,3600.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899551900,3.48525,3600.4,3600.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899552101,0.69365,3600.3,3599.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1732899552406,3.2078,3600.0,3599.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1732899552701,0.2775,3599.7,3599.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899553306,0.2775,3599.7,3599.6,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1732899553603,3.2078,3600.0,3599.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732899553904,0.27753,3599.4,3599.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1732899554107,0.27754,3599.3,3599.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1732899555204,4.0411,3599.6,3598.7,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1732899555205,0.27757,3598.9,3598.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732899555408,0.27757,3598.9,3598.8,2.11157]
["bitfinex-derivatives","ETHF0:USTF0",1732899555603,0.27756,3599.0,3598.8,2.11157]
["bitfinex-derivatives","ETHF0:USTF0",1732899555904,0.69381,3599.5,3598.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1732899555905,0.27757,3598.9,3598.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1732899556111,0.72657,3598.9,3598.7,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1732899556298,0.27757,3598.8,3598.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1732899556498,0.72657,3598.9,3598.8,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1732899558530,0.72657,3598.9,3598.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1732899558708,0.449,3598.9,3598.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732899558908,0.72657,3598.9,3598.8,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1732899559515,0.449,3598.9,3598.8,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1732899559711,0.27756,3599.0,3598.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732899560219,0.27757,3598.9,3598.8,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1732899561510,0.27757,3598.9,3598.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1732899561808,3.2078,3599.2,3598.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732899562006,3.2078,3599.2,3598.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732899562201,0.27757,3598.9,3598.8,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1732899562404,0.27757,3598.9,3598.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732899562814,3.2078,3599.2,3598.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732899563004,0.27757,3598.9,3598.8,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1732899563407,0.27757,3598.9,3598.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732899565707,0.27757,3598.9,3598.8,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1732899566611,0.27757,3598.9,3598.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732899567115,0.27757,3598.9,3598.8,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1732899567415,0.27757,3598.9,3598.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732899568921,3.2078,3599.2,3598.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1732899569109,0.27757,3598.9,3598.8,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1732899569416,0.27757,3599.0,3598.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732899569605,3.2078,3599.2,3598.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732899569606,3.2078,3599.2,3598.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732899569806,3.6251,3599.6,3598.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732899570015,3.6251,3599.6,3599.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732899570016,3.48532,3599.6,3599.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732899570817,0.27753,3599.5,3599.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732899571120,0.27753,3599.5,3599.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899571607,1.14533,3599.5,3599.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899571914,1.14533,3599.5,3599.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1732899571915,0.8678,3599.5,3599.2,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1732899572115,0.27754,3599.3,3599.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1732899573510,0.8678,3599.5,3599.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1732899573721,0.27753,3599.4,3599.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732899573918,0.27753,3599.4,3599.3,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1732899574317,3.2078,3599.6,3599.3,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1732899574518,0.8516,3599.9,3599.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899574723,0.2775,3599.8,3599.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899575216,0.27751,3599.7,3599.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899575417,0.27751,3599.7,3599.5,0.73257094]
["bitfinex-derivatives","ETHF0:USTF0",1732899575418,0.27751,3599.6,3599.5,0.73257094]
["bitfinex-derivatives","ETHF0:USTF0",1732899575622,0.27751,3599.6,3599.5,0.75257094]
["bitfinex-derivatives","ETHF0:USTF0",1732899575923,0.27751,3599.6,3599.5,0.02795094]
["bitfinex-derivatives","ETHF0:USTF0",1732899576127,0.27751,3599.6,3599.5,0.28547094]
["bitfinex-derivatives","ETHF0:USTF0",1732899576328,3.4853,3599.7,3599.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899576524,0.4296,3599.9,3599.5,0.00795094]
["bitfinex-derivatives","ETHF0:USTF0",1732899576824,0.27749,3600.0,3599.9,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732899577025,3.2078,3600.1,3599.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732899577026,0.2775,3599.8,3599.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732899579731,0.2775,3599.9,3599.8,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732899580225,0.2775,3599.9,3599.8,0.15827837]
["bitfinex-derivatives","ETHF0:USTF0",1732899580522,0.2775,3599.9,3599.5,0.00795094]
["bitfinex-derivatives","ETHF0:USTF0",1732899580523,0.27751,3599.6,3599.5,0.00795094]
["bitfinex-derivatives","ETHF0:USTF0",1732899580723,0.27755,3599.1,3599.0,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732899580919,0.27753,3599.5,3599.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732899581123,3.2078,3599.6,3599.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899581124,0.27752,3599.6,3599.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899581824,0.27751,3599.7,3599.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899582024,0.4194,3599.8,3599.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1732899582322,0.27752,3599.6,3599.5,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1732899583423,0.4194,3599.8,3599.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732899583622,0.27751,3599.7,3599.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899586027,0.6969,3599.8,3599.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899586635,0.2775,3599.8,3599.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899587731,0.4386,3599.9,3599.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732899587926,0.27751,3599.7,3599.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899588427,0.27751,3599.7,3599.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732899588428,0.4386,3599.9,3599.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732899588653,3.2078,3599.6,3599.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1732899588829,0.4242,3599.5,3599.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1732899589031,0.27754,3599.3,3599.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732899590533,0.27754,3599.3,3599.2,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1732899591133,0.27754,3599.3,3599.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732899591329,0.4176,3599.4,3599.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1732899591535,0.69815,3599.2,3599.1,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732899592132,0.69815,3599.2,3599.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1732899592437,0.27755,3599.1,3599.0,1.29094]
["bitfinex-derivatives","ETHF0:USTF0",1732899592737,0.27755,3599.1,3599.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732899595234,3.90595,3599.2,3599.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732899595437,3.6284,3599.2,3599.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732899595630,3.6284,3599.2,3599.1,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1732899595631,3.90594,3599.2,3599.1,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1732899596033,3.6284,3599.2,3599.1,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1732899596331,3.12857906,3599.2,3599.1,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1732899596530,0.4209,3600.0,3599.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1732899596531,0.27751,3599.6,3599.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1732899596739,0.27751,3599.6,3599.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732899596933,0.27751,3599.8,3599.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899597238,0.27751,3599.8,3599.7,0.15923071]
["bitfinex-derivatives","ETHF0:USTF0",1732899598136,0.27752,3599.6,3599.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899598633,0.27751,3599.8,3599.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899598829,4.0535,3599.9,3599.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899599046,4.33099,3599.9,3599.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899599531,3.2078,3599.9,3599.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899599830,3.48529,3599.9,3599.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899600032,0.69367,3600.3,3599.4,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1732899600033,0.27748,3600.0,3599.4,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1732899600231,0.27748,3600.2,3600.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899600431,3.2078,3600.3,3599.5,3.90161]
["bitfinex-derivatives","ETHF0:USTF0",1732899600630,0.27748,3600.1,3600.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732899600835,0.27749,3600.0,3599.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732899601033,3.2078,3600.3,3599.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1732899601034,0.27749,3599.9,3599.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1732899601238,3.48529,3599.9,3599.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1732899601434,3.48529,3599.9,3599.1,2.01128]
["bitfinex-derivatives","ETHF0:USTF0",1732899601435,0.27751,3599.6,3599.5,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1732899601735,0.414,3599.8,3599.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899601931,3.2078,3600.3,3599.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1732899602243,0.27751,3599.7,3599.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899602438,3.2078,3599.8,3599.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1732899603039,0.27751,3599.7,3599.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899603541,0.4472,3599.7,3599.6,0.16018539]
["bitfinex-derivatives","ETHF0:USTF0",1732899604261,0.27748,3600.0,3599.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1732899604537,3.6543,3600.2,3599.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1732899604843,3.93178,3600.2,3600.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899605030,3.93178,3600.2,3600.1,0.18741416]
["bitfinex-derivatives","ETHF0:USTF0",1732899605234,3.6543,3600.2,3599.6,0.0998765]
["bitfinex-derivatives","ETHF0:USTF0",1732899605429,3.2078,3600.6,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899605736,0.27748,3600.1,3600.0,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899606041,0.27748,3600.0,3599.9,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1732899606346,0.27749,3599.9,3599.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1732899606542,0.27749,3599.9,3599.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899606741,0.27749,3599.9,3599.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1732899606742,0.4362,3600.0,3599.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1732899606939,0.4362,3600.0,3599.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732899607141,0.71368,3600.0,3599.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732899607337,0.2775,3599.8,3599.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899607539,0.4362,3600.0,3599.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1732899607939,0.27749,3599.9,3599.8,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732899608239,0.4362,3600.0,3599.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1732899608437,3.48527,3600.2,3600.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899608837,0.27749,3599.9,3599.8,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732899609032,3.2078,3600.2,3599.6,1.25488773]
["bitfinex-derivatives","ETHF0:USTF0",1732899609241,0.27747,3600.1,3600.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732899609843,3.2078,3600.2,3600.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899610152,3.2078,3600.2,3599.6,1.25488773]
["bitfinex-derivatives","ETHF0:USTF0",1732899610342,0.27749,3600.0,3599.9,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732899610540,3.2078,3600.2,3599.6,0.12688773]
["bitfinex-derivatives","ETHF0:USTF0",1732899610839,0.2775,3599.9,3599.8,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732899611033,0.2775,3599.9,3599.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1732899611034,0.27748,3600.1,3600.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732899611234,3.48527,3600.2,3600.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899611439,3.2078,3600.2,3600.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899611736,0.70244,3600.5,3600.4,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732899612139,0.70244,3600.5,3600.3,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732899612140,0.27746,3600.4,3600.3,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732899612335,0.425,3600.5,3599.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1732899612533,3.48526,3600.3,3600.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899612743,3.2078,3600.3,3600.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899612938,3.48526,3600.3,3600.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899613544,3.2078,3600.3,3600.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899613949,3.6249,3600.8,3599.8,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1732899614247,0.27747,3600.3,3600.2,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732899614634,3.2078,3600.4,3599.7,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1732899614839,3.2078,3600.4,3599.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1732899615142,3.2078,3600.0,3599.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1732899615342,0.27749,3599.9,3599.8,1.41549]
["bitfinex-derivatives","ETHF0:USTF0",1732899615739,0.27749,3599.9,3599.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1732899615935,0.27749,3599.9,3599.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1732899616137,0.4469,3600.1,3599.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1732899616341,0.27749,3600.0,3599.9,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732899617145,0.4194,3600.2,3599.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1732899617539,0.69687,3600.2,3600.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899617741,0.27747,3600.3,3600.2,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732899618048,0.27748,3600.1,3600.0,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899618443,3.2078,3600.4,3599.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1732899618647,0.27746,3600.3,3600.2,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732899618943,3.48525,3600.4,3600.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732899620139,0.27748,3600.2,3600.1,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732899620556,3.2078,3600.3,3599.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1732899620751,3.48526,3600.3,3600.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732899622349,0.27748,3600.0,3599.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899622549,5.52263225,3599.8,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899622752,0.27759,3598.7,3598.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732899622949,3.48539,3598.7,3598.6,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1732899623451,3.2078,3598.7,3598.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732899624852,0.27756,3599.1,3598.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899625052,0.27756,3599.1,3599.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732899625553,0.27755,3599.2,3599.1,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732899625759,0.8805,3599.4,3598.7,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1732899625948,0.71663,3599.4,3599.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732899626352,0.4391,3599.4,3599.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732899626559,3.2078,3599.5,3599.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732899626763,3.2078,3599.5,3599.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1732899626956,3.2078,3599.5,3599.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732899627156,3.2078,3599.5,3599.4,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1732899628256,3.48532,3599.5,3599.4,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1732899628456,3.2078,3599.5,3599.4,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1732899629858,0.4132,3600.1,3600.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732899629859,0.27748,3600.1,3600.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732899630262,0.27749,3600.0,3599.9,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732899631163,0.2775,3599.8,3599.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899631363,0.27749,3599.9,3599.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899631668,0.4348,3599.8,3599.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899631975,0.7123,3599.8,3599.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899632262,0.4348,3599.8,3599.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899632665,0.7123,3599.8,3599.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899632867,0.7123,3599.8,3599.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1732899632868,0.2775,3599.7,3599.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1732899633164,0.7123,3599.8,3599.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1732899633368,0.7123,3599.8,3599.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899633584,0.4348,3599.8,3599.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899633765,0.4348,3599.8,3599.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1732899634165,0.7123,3599.8,3599.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899635468,0.2775,3599.7,3599.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1732899635864,0.2775,3599.7,3599.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1732899636068,0.2775,3599.7,3599.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899636267,0.27752,3599.6,3599.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732899636471,0.27752,3599.5,3599.4,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1732899636667,0.27752,3599.6,3599.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899637066,0.27752,3599.7,3599.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899637267,0.4348,3599.8,3599.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899637268,0.27752,3599.6,3599.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899637575,0.4348,3599.8,3599.4,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1732899637576,0.27752,3599.5,3599.4,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1732899637769,0.27752,3599.5,3599.4,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1732899638474,0.27752,3599.6,3599.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899638673,0.4348,3599.8,3599.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1732899638873,0.7123,3599.8,3599.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899640176,0.4348,3599.8,3599.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899640576,3.2078,3600.0,3599.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732899640777,3.48528,3600.0,3599.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732899640976,0.27749,3599.9,3599.8,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732899641177,0.27749,3599.9,3599.8,0.20395846]
["bitfinex-derivatives","ETHF0:USTF0",1732899641873,0.27749,3599.9,3599.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899642280,0.27749,3599.9,3599.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1732899642673,0.27749,3599.9,3599.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732899643576,0.2775,3599.8,3599.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1732899644078,3.6517,3600.0,3599.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732899644079,0.27751,3599.6,3599.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732899645376,0.4268,3599.7,3599.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899646587,0.7043,3599.7,3599.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732899646877,0.4268,3599.7,3599.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1732899647069,0.4268,3599.7,3599.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732899647070,0.27754,3599.4,3599.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732899647677,0.27754,3599.3,3599.2,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732899647876,0.27754,3599.2,3599.1,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1732899648072,3.48534,3599.2,3599.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732899648884,0.27755,3599.1,3599.0,1.40256]
["bitfinex-derivatives","ETHF0:USTF0",1732899649084,0.72785,3599.1,3599.0,1.40256]
["bitfinex-derivatives","ETHF0:USTF0",1732899649985,0.72785,3599.1,3598.6,1.55916]
["bitfinex-derivatives","ETHF0:USTF0",1732899649986,0.4503,3599.1,3598.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732899650179,0.27757,3598.9,3598.8,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1732899651780,0.4503,3599.1,3598.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1732899652189,0.4503,3599.1,3599.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732899652393,0.4503,3599.1,3598.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1732899652394,0.27755,3599.2,3598.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1732899652592,0.27755,3599.2,3599.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732899653189,0.27754,3599.3,3599.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732899655485,0.27755,3599.1,3598.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732899655688,3.90164,3599.4,3598.9,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1732899655689,1.10476,3599.3,3598.9,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1732899655884,3.91346,3599.0,3598.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1732899656084,3.91346,3599.0,3598.9,1.49257]
["bitfinex-derivatives","ETHF0:USTF0",1732899656889,3.91346,3599.0,3598.9,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1732899657079,3.91346,3599.0,3598.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732899658587,0.27757,3598.8,3598.7,1.40257]
["bitfinex-derivatives","ETHF0:USTF0",1732899658786,0.27757,3598.8,3598.7,1.41257]
["bitfinex-derivatives","ETHF0:USTF0",1732899658988,0.27757,3598.8,3598.7,1.40257]
["bitfinex-derivatives","ETHF0:USTF0",1732899659683,0.27757,3598.8,3597.9,2.54393885]
["bitfinex-derivatives","ETHF0:USTF0",1732899659684,0.27761,3598.3,3598.2,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1732899659884,1.38789,3598.8,3597.9,2.31483225]
["bitfinex-derivatives","ETHF0:USTF0",1732899659885,3.2078,3598.5,3598.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1732899660081,0.27762,3598.2,3598.1,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1732899660482,0.4335,3598.3,3597.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1732899660686,0.4335,3598.3,3595.2,13.19517239]
["bitfinex-derivatives","ETHF0:USTF0",1732899660687,3.2078,3598.1,3597.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1732899660891,0.27765,3597.8,3597.7,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732899661188,0.27765,3597.9,3597.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732899661384,3.2078,3598.1,3597.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732899661584,3.48543,3598.1,3597.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1732899661784,3.2078,3598.1,3597.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1732899661988,0.4335,3598.3,3597.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1732899662189,0.4351,3598.4,3597.9,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1732899662387,3.6413,3598.9,3598.1,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1732899662588,0.27757,3598.8,3598.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732899662889,4.32747,3598.9,3598.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732899663084,4.32747,3598.9,3598.2,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1732899663085,4.0499,3598.9,3598.2,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1732899663290,0.27758,3598.8,3598.2,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1732899663487,3.2078,3598.5,3598.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732899664295,3.2078,3598.5,3598.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732899664493,3.2078,3598.5,3598.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732899664686,3.4854,3598.5,3598.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732899664891,3.2078,3598.5,3598.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732899665495,3.4854,3598.5,3598.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732899665697,3.2078,3598.5,3598.0,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1732899665898,0.27763,3598.1,3598.0,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732899666194,0.27764,3597.9,3597.8,1.39965]
["bitfinex-derivatives","ETHF0:USTF0",1732899666396,1.51384,3598.0,3597.8,1.39965]
["bitfinex-derivatives","ETHF0:USTF0",1732899666596,0.27764,3597.9,3597.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732899666793,1.2362,3598.0,3597.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1732899667100,3.48546,3597.8,3597.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732899667494,3.2078,3597.8,3597.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732899668797,3.2078,3597.8,3597.7,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1732899669500,3.48545,3597.8,3597.7,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1732899669798,3.48545,3597.8,3597.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1732899670195,3.48545,3597.8,3597.7,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1732899670392,3.2078,3597.8,3597.7,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1732899670590,0.27763,3598.2,3598.1,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732899671395,3.2078,3598.3,3597.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1732899671595,0.27763,3598.1,3598.0,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732899671790,3.2078,3598.3,3597.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1732899671997,0.27767,3597.7,3597.6,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732899672905,0.866,3597.8,3597.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732899673199,3.2078,3597.5,3597.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732899673404,3.2078,3597.5,3597.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1732899673698,3.2078,3597.5,3597.2,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732899673699,0.2777,3597.3,3597.2,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732899674097,0.27771,3597.1,3596.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1732899674301,3.2078,3597.5,3596.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1732899674497,3.2078,3597.5,3597.3,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732899674498,0.27769,3597.4,3597.3,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732899674800,0.2777,3597.3,3597.2,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732899675596,0.27769,3597.4,3597.3,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732899676607,0.2777,3597.3,3597.2,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732899678200,3.2078,3597.5,3597.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732899678201,3.48548,3597.5,3597.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732899678406,0.2777,3597.3,3597.2,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732899681007,0.27771,3597.1,3596.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1732899681200,1.38811,3598.3,3596.9,1.39971]
["bitfinex-derivatives","ETHF0:USTF0",1732899681201,3.48551,3597.0,3596.9,1.39971]
["bitfinex-derivatives","ETHF0:USTF0",1732899681400,3.2078,3597.0,3596.9,1.39971]
["bitfinex-derivatives","ETHF0:USTF0",1732899681608,3.2078,3597.4,3597.3,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732899682705,3.2078,3597.4,3595.8,1.38903]
["bitfinex-derivatives","ETHF0:USTF0",1732899682706,0.27771,3597.2,3597.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732899682904,3.2078,3597.4,3596.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732899682905,0.27773,3596.9,3596.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732899683107,0.27774,3596.7,3596.6,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732899686009,0.27777,3596.4,3596.3,1.39976]
["bitfinex-derivatives","ETHF0:USTF0",1732899687006,3.48556,3596.5,3596.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732899687813,3.2078,3596.5,3596.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1732899688113,3.2078,3596.5,3596.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732899688515,0.27774,3596.6,3596.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1732899688714,0.27774,3596.6,3596.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732899690315,3.2078,3596.9,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899690316,5.52263225,3596.9,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899690512,0.27776,3596.5,3596.4,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732899691814,0.27777,3596.4,3596.3,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732899692117,0.27778,3596.2,3596.1,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732899692418,3.2078,3596.5,3596.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1732899692612,0.27777,3596.3,3596.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732899693117,0.27778,3596.1,3596.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732899693310,0.2778,3595.9,3595.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732899693911,3.2078,3596.1,3595.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1732899694119,0.27781,3595.8,3595.7,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732899695619,0.27783,3595.6,3595.5,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732899695814,3.48562,3595.7,3595.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732899696116,3.2078,3595.7,3595.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732899696319,0.27779,3596.0,3595.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732899696516,3.2078,3596.1,3596.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732899697821,3.2078,3596.1,3595.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1732899697822,0.2778,3596.0,3595.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1732899698023,0.27781,3595.9,3595.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732899698222,0.27781,3595.9,3595.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732899698422,0.2778,3595.9,3595.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899698625,0.2778,3595.9,3595.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732899698820,0.27782,3595.8,3595.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732899699025,0.27782,3595.8,3595.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732899699418,3.2078,3596.1,3595.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899699925,0.27781,3595.9,3595.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732899704032,3.2078,3596.1,3595.9,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732899704033,0.2778,3596.0,3595.9,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732899704329,3.48558,3596.1,3596.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732899704737,3.2078,3596.1,3595.6,0.69456]
["bitfinex-derivatives","ETHF0:USTF0",1732899704936,3.2078,3596.1,3595.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732899705130,3.48559,3596.1,3596.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732899705631,3.2078,3596.1,3596.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732899706340,3.2078,3596.5,3596.4,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732899706832,3.48555,3596.5,3596.4,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732899707339,0.27777,3596.4,3596.3,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732899708131,0.27777,3596.4,3596.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899708635,0.27778,3596.1,3596.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1732899708836,0.27778,3596.1,3596.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1732899709431,0.27778,3596.1,3596.0,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1732899710631,5.52263225,3596.5,3596.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1732899711643,3.2078,3596.1,3596.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1732899712134,3.2078,3596.1,3596.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1732899714943,0.4328,3596.4,3596.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1732899715154,3.2078,3596.1,3596.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1732899717341,3.2078,3596.1,3596.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899717549,3.2078,3596.1,3595.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1732899717839,0.4227,3596.0,3595.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1732899718035,0.4227,3596.0,3595.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1732899718234,0.4227,3596.0,3595.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1732899718535,0.4227,3596.0,3595.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1732899719140,3.2078,3596.1,3595.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1732899719341,0.4317,3596.4,3595.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1732899720436,3.2078,3596.1,3595.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1732899720840,3.2078,3596.1,3595.9,0.00632152]
["bitfinex-derivatives","ETHF0:USTF0",1732899720841,0.4317,3596.0,3595.9,0.00632152]
["bitfinex-derivatives","ETHF0:USTF0",1732899721041,0.4317,3596.0,3595.9,0.02632152]
["bitfinex-derivatives","ETHF0:USTF0",1732899722443,0.4317,3596.0,3595.9,0.00632152]
["bitfinex-derivatives","ETHF0:USTF0",1732899723647,0.8808,3596.0,3595.9,0.00632152]
["bitfinex-derivatives","ETHF0:USTF0",1732899727356,3.2078,3596.1,3595.9,0.00632152]
["bitfinex-derivatives","ETHF0:USTF0",1732899728441,0.4329,3596.0,3595.9,0.00632152]
["bitfinex-derivatives","ETHF0:USTF0",1732899729244,0.8766,3596.0,3595.9,0.00632152]
["bitfinex-derivatives","ETHF0:USTF0",1732899730049,1.3004,3596.0,3595.9,0.00632152]
["bitfinex-derivatives","ETHF0:USTF0",1732899730853,1.3004,3596.0,3595.9,0.00354618]
["bitfinex-derivatives","ETHF0:USTF0",1732899737952,3.2078,3596.1,3595.9,0.00354618]
["bitfinex-derivatives","ETHF0:USTF0",1732899738859,0.886,3596.0,3595.9,0.00354618]
["bitfinex-derivatives","ETHF0:USTF0",1732899739046,0.4435,3596.0,3595.9,0.00354618]
["bitfinex-derivatives","ETHF0:USTF0",1732899739252,3.2078,3596.1,3595.9,0.00354618]
["bitfinex-derivatives","ETHF0:USTF0",1732899740650,0.409,3596.0,3595.9,0.00354618]
["bitfinex-derivatives","ETHF0:USTF0",1732899740857,3.2078,3596.1,3595.9,0.00354618]
["bitfinex-derivatives","ETHF0:USTF0",1732899744055,3.2078,3596.1,3595.9,0.41334618]
["bitfinex-derivatives","ETHF0:USTF0",1732899744250,0.4436,3596.0,3595.9,0.41334618]
["bitfinex-derivatives","ETHF0:USTF0",1732899744455,0.4436,3596.0,3595.9,0.84504618]
["bitfinex-derivatives","ETHF0:USTF0",1732899745561,0.4436,3596.0,3595.9,0.00354618]
["bitfinex-derivatives","ETHF0:USTF0",1732899745758,3.2078,3596.1,3595.8,0.32057059]
["bitfinex-derivatives","ETHF0:USTF0",1732899746064,3.2078,3597.7,3596.0,2.31483225]
["bitfinex-derivatives","ETHF0:USTF0",1732899746255,3.2078,3597.7,3597.3,1.12160225]
["bitfinex-derivatives","ETHF0:USTF0",1732899746455,3.2078,3597.7,3597.6,1.12160225]
["bitfinex-derivatives","ETHF0:USTF0",1732899746956,3.2078,3598.2,3597.6,1.12160225]
["bitfinex-derivatives","ETHF0:USTF0",1732899747161,3.2078,3598.2,3597.8,1.12160225]
["bitfinex-derivatives","ETHF0:USTF0",1732899747466,3.2078,3598.2,3597.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732899747467,0.453,3598.1,3597.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732899747854,0.8967,3598.1,3597.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732899749459,3.2078,3597.8,3597.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732899749666,3.2078,3597.8,3597.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1732899749667,0.27766,3597.7,3597.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1732899749856,3.2078,3597.8,3597.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1732899749857,0.27767,3597.5,3597.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1732899750062,0.27767,3597.5,3597.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732899750456,0.27774,3596.7,3596.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732899750662,0.27774,3596.7,3596.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1732899750959,0.27774,3596.7,3596.6,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1732899751355,0.27774,3596.7,3596.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1732899751557,0.27774,3596.7,3596.6,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1732899751959,3.2078,3596.9,3596.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1732899752167,0.27777,3596.3,3596.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1732899752360,3.2078,3596.5,3595.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732899752361,0.27782,3595.6,3595.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732899752658,0.27783,3595.5,3595.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1732899753266,0.27783,3595.5,3595.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732899754260,3.48563,3595.5,3595.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732899762473,3.48563,3595.5,3595.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732899762668,3.2078,3595.5,3595.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732899762873,3.2078,3596.0,3595.4,2.95399624]
["bitfinex-derivatives","ETHF0:USTF0",1732899763069,3.2078,3596.0,3595.8,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899763070,3.48559,3596.0,3595.8,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899763271,3.2078,3596.0,3595.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732899763472,0.2778,3595.9,3595.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732899763772,0.6856,3595.9,3595.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732899766684,0.2778,3595.9,3595.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732899768572,3.2078,3596.0,3595.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732899768878,0.27783,3595.5,3595.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1732899770174,0.27783,3595.5,3595.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732899770480,0.27783,3595.5,3595.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1732899771780,0.27783,3595.5,3595.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732899775684,3.6288,3595.7,3595.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732899776583,3.6288,3595.7,3595.4,2.55929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899776880,3.2078,3595.7,3595.4,2.55929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899777086,3.2078,3596.1,3595.4,7.97209624]
["bitfinex-derivatives","ETHF0:USTF0",1732899777280,3.2078,3596.1,3596.0,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899777582,1.2812,3596.6,3596.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732899777786,3.2078,3596.3,3596.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732899779490,3.2078,3596.3,3596.1,3.42929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899779680,3.2078,3597.3,3596.1,3.86929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899779875,0.4479,3597.2,3596.5,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899780081,0.4479,3597.2,3596.5,2.38929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899780486,0.4479,3597.2,3596.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1732899780782,0.4479,3597.2,3596.9,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899780981,3.6557,3597.2,3596.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1732899781188,3.6557,3597.2,3596.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1732899781579,3.6557,3597.2,3596.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899781987,3.6557,3597.2,3596.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899782190,3.6557,3597.2,3596.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1732899782495,3.6557,3597.2,3596.5,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899782698,3.2078,3597.6,3596.9,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899782896,3.2078,3597.6,3597.3,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899783197,3.2078,3597.6,3597.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899783497,0.4231,3597.5,3596.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899783701,3.2078,3597.1,3596.9,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899784296,0.4464,3597.0,3596.9,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899784491,0.4154,3597.4,3596.9,3.42929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899784695,0.4464,3597.4,3597.3,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899784896,3.2078,3597.9,3597.3,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899785297,3.2078,3597.9,3597.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1732899785795,3.2078,3597.9,3597.7,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899786094,0.4154,3598.2,3597.7,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899786296,0.4154,3598.2,3597.7,3.42929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899786500,3.2078,3598.3,3597.7,3.42929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899786695,3.2078,3598.3,3598.0,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899787095,3.2078,3598.3,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899787290,3.2078,3597.4,3596.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899787491,0.4212,3597.3,3596.9,2.32929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899787702,0.8515,3597.3,3596.9,2.32929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899788292,0.8515,3597.3,3596.9,3.43929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899789801,3.2078,3597.4,3596.9,3.43929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899789998,3.2078,3597.4,3597.3,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899790294,3.2078,3598.0,3597.3,2.33929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899790497,3.2078,3598.0,3597.9,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899790700,3.2078,3598.0,3597.9,3.42929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899791704,3.2078,3598.0,3597.9,3.51929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899792501,5.99213027,3599.0,3597.9,3.51929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899792706,5.99213027,3599.0,3598.6,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899793200,5.99213027,3599.0,3598.2,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899793401,3.2078,3598.6,3598.2,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899793909,3.2078,3598.6,3598.2,2.75309624]
["bitfinex-derivatives","ETHF0:USTF0",1732899794701,3.2078,3598.6,3597.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899794903,3.2078,3598.0,3597.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899796199,0.8256,3598.5,3597.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899796505,3.2078,3598.7,3598.4,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899796701,3.2078,3598.7,3598.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1732899796901,3.2078,3599.1,3598.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1732899797102,0.4465,3599.0,3598.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1732899797503,0.4465,3599.0,3598.8,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899797708,3.2078,3599.1,3598.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899798709,3.2078,3599.1,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899798908,3.2078,3598.7,3598.3,3.42929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899799111,0.8655,3598.6,3598.3,3.42929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899799610,3.2078,3599.1,3598.3,3.42929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899799802,3.2078,3599.1,3598.8,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899800006,0.419,3599.0,3598.8,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899801009,3.2078,3599.1,3598.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732899801403,0.4254,3599.5,3598.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732899801611,3.2078,3599.6,3599.4,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899801810,3.2078,3599.6,3599.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732899802308,3.2078,3599.8,3599.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732899802508,3.2078,3599.8,3599.3,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899802509,1.2559,3599.7,3599.3,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899803104,1.2559,3599.7,3599.3,2.44929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899803313,3.2078,3599.4,3599.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732899803505,3.2078,3599.4,3599.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732899804113,0.8426,3599.7,3599.3,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899804409,3.2078,3600.1,3599.3,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899804410,3.2078,3600.1,3599.3,2.76029624]
["bitfinex-derivatives","ETHF0:USTF0",1732899804709,3.2078,3600.1,3599.8,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899804914,3.2078,3600.1,3599.8,2.36929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899805807,3.2078,3600.9,3599.8,2.36929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899806007,3.2078,3600.9,3600.4,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899806213,3.2078,3600.9,3600.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732899810209,3.2078,3600.9,3600.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1732899810603,3.2078,3600.9,3600.8,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899810911,3.2078,3600.9,3600.8,2.32929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899811111,3.2078,3600.9,3600.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899811307,3.2078,3600.9,3600.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1732899811514,3.2078,3600.3,3600.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1732899811816,0.4232,3600.2,3600.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1732899812113,0.4232,3600.2,3600.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1732899812316,0.4232,3600.2,3600.1,3.43629624]
["bitfinex-derivatives","ETHF0:USTF0",1732899812510,3.2078,3600.3,3600.1,3.43629624]
["bitfinex-derivatives","ETHF0:USTF0",1732899813203,3.2078,3600.3,3600.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732899813413,3.2078,3600.3,3600.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1732899813717,3.2078,3600.9,3600.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1732899813915,3.2078,3600.9,3600.7,2.31929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899814118,3.6356,3600.9,3600.7,2.33929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899815617,3.2078,3600.9,3600.7,2.33929624]
["bitfinex-derivatives","ETHF0:USTF0",1732899816417,3.2078,3600.9,3600.7,2.95073456]
["bitfinex-derivatives","ETHF0:USTF0",1732899818012,3.2078,3600.9,3600.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732899818207,3.2078,3600.9,3600.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1732899818410,3.2078,3600.9,3600.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899819020,3.2078,3600.9,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899819021,3.2078,3600.9,3599.9,2.93073456]
["bitfinex-derivatives","ETHF0:USTF0",1732899819216,3.2078,3600.3,3600.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1732899819423,0.8646,3600.2,3600.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1732899819810,0.8646,3600.2,3600.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732899820019,0.8646,3600.2,3600.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1732899820313,0.8646,3600.2,3600.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1732899820825,0.8646,3600.2,3600.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1732899821212,0.8646,3600.2,3599.9,2.93073456]
["bitfinex-derivatives","ETHF0:USTF0",1732899821416,0.8646,3600.2,3600.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1732899822415,3.2078,3600.3,3600.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1732899823415,3.2078,3600.8,3600.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1732899823720,3.2078,3600.8,3600.7,2.93073456]
["bitfinex-derivatives","ETHF0:USTF0",1732899826425,0.4181,3601.8,3600.7,2.95073456]
["bitfinex-derivatives","ETHF0:USTF0",1732899826426,3.2078,3601.4,3600.7,2.95073456]
["bitfinex-derivatives","ETHF0:USTF0",1732899826619,3.2078,3601.4,3601.1,2.93073456]
["bitfinex-derivatives","ETHF0:USTF0",1732899826815,0.417,3601.7,3601.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1732899827123,0.417,3601.7,3601.5,2.93073456]
["bitfinex-derivatives","ETHF0:USTF0",1732899827426,0.4181,3601.8,3601.5,2.95073456]
["bitfinex-derivatives","ETHF0:USTF0",1732899827619,0.417,3602.1,3601.5,2.95073456]
["bitfinex-derivatives","ETHF0:USTF0",1732899832826,3.2078,3601.9,3601.5,2.98073456]
["bitfinex-derivatives","ETHF0:USTF0",1732899833829,3.2078,3601.9,3601.5,2.99073456]
["bitfinex-derivatives","ETHF0:USTF0",1732899834919,3.2078,3601.9,3601.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1732899835120,3.2078,3601.3,3601.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1732899835536,3.2078,3601.3,3601.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899838124,3.2078,3601.3,3601.2,2.32450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899839334,3.2078,3601.3,3601.2,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899839921,3.2078,3601.3,3601.2,2.32450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899840327,0.842,3601.8,3601.2,2.32450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899840328,0.421,3601.8,3601.2,2.32450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899840629,0.421,3601.8,3601.7,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899841432,0.421,3601.8,3601.3,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899841730,0.421,3601.8,3600.9,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899841731,3.2078,3601.4,3600.9,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899842031,5.421,3601.8,3600.9,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899842032,3.2078,3601.5,3600.9,2.36450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899842233,3.2078,3601.5,3601.3,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899843127,3.2078,3601.5,3601.3,2.35450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899843328,0.421,3601.8,3601.3,2.63188513]
["bitfinex-derivatives","ETHF0:USTF0",1732899843534,3.2078,3601.5,3601.3,2.35450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899843731,0.421,3601.8,3601.3,2.63188513]
["bitfinex-derivatives","ETHF0:USTF0",1732899843938,0.421,3601.8,3601.3,2.35450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899843939,3.2078,3601.5,3601.3,2.35450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899844732,0.4232,3601.4,3601.3,2.35450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899844935,0.70057,3601.4,3601.3,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899845128,0.70057,3601.4,3601.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1732899845329,0.4232,3601.4,3601.3,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899845828,0.4232,3601.4,3601.3,3.69588513]
["bitfinex-derivatives","ETHF0:USTF0",1732899846235,0.4232,3601.4,3601.3,3.70588513]
["bitfinex-derivatives","ETHF0:USTF0",1732899847135,0.421,3601.8,3601.3,3.42850513]
["bitfinex-derivatives","ETHF0:USTF0",1732899847331,0.8569,3601.8,3601.7,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899848739,0.8569,3601.8,3601.7,2.59185513]
["bitfinex-derivatives","ETHF0:USTF0",1732899849838,3.2078,3601.9,3601.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732899850045,3.2078,3601.9,3601.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1732899850342,0.8601,3602.3,3601.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732899850539,0.8601,3602.3,3602.2,2.59181513]
["bitfinex-derivatives","ETHF0:USTF0",1732899851945,0.8601,3602.3,3602.2,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899852136,0.8601,3602.3,3602.2,2.59181513]
["bitfinex-derivatives","ETHF0:USTF0",1732899852539,0.4448,3602.9,3602.2,4.64901026]
["bitfinex-derivatives","ETHF0:USTF0",1732899852540,3.2078,3602.9,3602.2,4.64901026]
["bitfinex-derivatives","ETHF0:USTF0",1732899852838,3.2078,3602.9,3602.8,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899853842,3.2078,3602.9,3602.4,3.41850513]
["bitfinex-derivatives","ETHF0:USTF0",1732899854039,3.2078,3602.9,3602.4,3.69579513]
["bitfinex-derivatives","ETHF0:USTF0",1732899854040,3.2078,3602.5,3602.4,3.69579513]
["bitfinex-derivatives","ETHF0:USTF0",1732899854243,3.2078,3602.9,3602.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732899854543,3.2078,3602.9,3602.8,2.59177513]
["bitfinex-derivatives","ETHF0:USTF0",1732899857847,3.22196,3603.3,3603.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899858048,3.22196,3603.3,3603.2,3.69474513]
["bitfinex-derivatives","ETHF0:USTF0",1732899860346,0.01416,3603.3,3603.2,3.69474513]
["bitfinex-derivatives","ETHF0:USTF0",1732899860941,3.22196,3603.3,3602.7,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1732899861143,3.2078,3602.9,3602.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732899861749,3.2078,3602.9,3602.8,1.38027]
["bitfinex-derivatives","ETHF0:USTF0",1732899863547,3.2078,3602.9,3602.8,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1732899863752,3.2078,3602.9,3602.8,1.38027]
["bitfinex-derivatives","ETHF0:USTF0",1732899865145,0.4144,3603.2,3603.1,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899865845,3.2078,3603.3,3603.0,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899866055,3.2078,3603.3,3603.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899867847,3.92659,3603.8,3603.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732899868144,3.6494,3603.8,3603.4,2.59172513]
["bitfinex-derivatives","ETHF0:USTF0",1732899868851,3.6494,3603.8,3603.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1732899869150,0.693,3603.7,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899869449,0.693,3603.7,3602.8,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899869450,3.2078,3603.3,3602.8,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899869646,3.2078,3602.9,3602.8,2.59177513]
["bitfinex-derivatives","ETHF0:USTF0",1732899870153,3.48506,3602.9,3602.8,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899870343,0.27729,3602.6,3602.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732899870652,0.27729,3602.5,3602.4,3.69280513]
["bitfinex-derivatives","ETHF0:USTF0",1732899870847,3.48509,3602.5,3602.4,3.69280513]
["bitfinex-derivatives","ETHF0:USTF0",1732899871249,3.2078,3602.5,3602.4,3.69280513]
["bitfinex-derivatives","ETHF0:USTF0",1732899871945,3.2078,3602.5,3602.4,2.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1732899872342,3.2078,3602.5,3602.4,2.61180513]
["bitfinex-derivatives","ETHF0:USTF0",1732899872954,3.2078,3602.5,3602.4,3.71280513]
["bitfinex-derivatives","ETHF0:USTF0",1732899873353,3.2078,3602.5,3602.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1732899873654,3.2078,3603.0,3602.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732899873851,0.409,3603.3,3603.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732899874054,3.2078,3603.9,3603.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732899874357,0.68512,3603.8,3603.7,0.15965612]
["bitfinex-derivatives","ETHF0:USTF0",1732899874546,0.4079,3603.8,3603.7,0.15965612]
["bitfinex-derivatives","ETHF0:USTF0",1732899875143,0.4079,3603.8,3603.5,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899875353,0.27723,3603.7,3603.6,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732899876147,0.27723,3603.7,3603.5,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899876148,0.68512,3603.8,3603.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732899876349,0.4079,3603.8,3603.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732899876555,0.68512,3603.8,3603.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732899877145,0.4079,3603.8,3603.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732899877648,0.68512,3603.8,3603.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732899878050,0.4079,3603.8,3603.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732899878357,0.68512,3603.8,3603.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732899878556,0.27723,3603.7,3603.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732899878853,0.4079,3603.8,3603.5,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899879055,0.27723,3603.6,3603.5,2.59173513]
["bitfinex-derivatives","ETHF0:USTF0",1732899879255,0.4079,3603.8,3603.5,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899879452,0.27723,3603.7,3603.6,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732899879653,0.27725,3603.5,3603.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899879847,3.48505,3603.5,3603.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899880053,0.27725,3603.4,3603.3,1.37825]
["bitfinex-derivatives","ETHF0:USTF0",1732899880453,3.2078,3603.5,3603.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732899880656,3.48504,3603.5,3603.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732899881561,3.48504,3603.5,3603.1,2.31450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899881562,3.2078,3603.5,3601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732899881755,3.2078,3603.5,3602.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1732899881756,5.0,3603.5,3602.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1732899881959,3.4851,3602.7,3602.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1732899882157,0.27732,3602.6,3602.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899882356,1.13712,3602.6,3602.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899882558,0.8598,3602.6,3602.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899882758,0.8598,3602.6,3602.5,0.16062448]
["bitfinex-derivatives","ETHF0:USTF0",1732899885263,0.27733,3602.5,3602.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732899885559,0.8598,3602.6,3602.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732899885755,1.13711,3602.6,3602.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732899887157,0.8598,3602.6,3602.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732899887360,3.2078,3602.7,3602.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1732899887569,3.2078,3602.7,3602.6,2.59181513]
["bitfinex-derivatives","ETHF0:USTF0",1732899889064,3.2078,3602.7,3602.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732899890265,3.2078,3602.7,3602.6,2.59181513]
["bitfinex-derivatives","ETHF0:USTF0",1732899891569,3.2078,3602.7,3601.8,2.59203236]
["bitfinex-derivatives","ETHF0:USTF0",1732899891759,2.31450513,3603.4,3602.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732899891760,0.27733,3602.3,3602.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732899891964,3.2078,3602.3,3602.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1732899892261,3.2078,3602.3,3602.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1732899892463,3.48514,3602.3,3602.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732899894375,3.2078,3602.3,3602.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732899894569,3.2078,3602.3,3602.2,2.59184513]
["bitfinex-derivatives","ETHF0:USTF0",1732899895567,3.2078,3602.8,3602.2,2.52450513]
["bitfinex-derivatives","ETHF0:USTF0",1732899895769,3.2078,3602.8,3602.7,2.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1732899896671,3.2078,3603.2,3603.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732899896867,3.2078,3603.2,3603.1,3.80277513]
["bitfinex-derivatives","ETHF0:USTF0",1732899898976,3.2078,3603.8,3603.1,3.52550513]
["bitfinex-derivatives","ETHF0:USTF0",1732899899174,3.2078,3603.8,3603.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732899902580,3.48502,3603.8,3603.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732899902887,3.2078,3603.8,3603.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732899903689,3.48502,3603.8,3603.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732899903987,3.2078,3603.8,3603.2,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1732899904190,0.4348,3603.7,3603.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732899904385,3.2078,3603.4,3603.3,1.37625]
["bitfinex-derivatives","ETHF0:USTF0",1732899905186,0.4348,3603.7,3603.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732899905882,0.4348,3603.7,3600.6,4.35115426]
["bitfinex-derivatives","ETHF0:USTF0",1732899906090,0.4348,3603.7,3600.4,6.80433139]
["bitfinex-derivatives","ETHF0:USTF0",1732899906285,0.4348,3603.7,3598.8,19.58019417]
["bitfinex-derivatives","ETHF0:USTF0",1732899906286,3.2078,3600.5,3598.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732899906485,3.2078,3599.9,3598.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1732899906792,3.2078,3599.9,3599.6,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732899906987,3.2078,3599.9,3599.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1732899907192,3.2078,3599.9,3599.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1732899907389,3.2078,3600.4,3599.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1732899907690,3.2078,3600.4,3599.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1732899908089,3.2078,3600.4,3600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732899908593,3.2078,3600.4,3600.3,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1732899910385,3.2078,3600.4,3600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732899910587,3.2078,3600.4,3600.3,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1732899910781,3.2078,3600.4,3600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732899910996,3.2078,3600.4,3600.3,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1732899911784,3.2078,3600.4,3600.3,42.17749]
["bitfinex-derivatives","ETHF0:USTF0",1732899911988,3.2078,3600.4,3600.3,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1732899913195,3.2078,3600.4,3600.3,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1732899916092,3.2078,3600.4,3600.3,41.93]
["bitfinex-derivatives","ETHF0:USTF0",1732899917799,3.2078,3600.4,3600.3,42.20749]
["bitfinex-derivatives","ETHF0:USTF0",1732899918092,3.2078,3600.4,3600.3,41.93]
["bitfinex-derivatives","ETHF0:USTF0",1732899918493,3.2078,3600.4,3600.3,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1732899919697,3.48528,3600.4,3600.3,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1732899919899,3.48528,3600.4,3600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732899920093,3.48528,3600.4,3600.3,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1732899920094,3.2078,3600.4,3600.3,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1732899920298,3.48528,3600.4,3600.3,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1732899921995,3.48528,3600.4,3600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732899922195,3.48528,3600.4,3600.3,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1732899922399,3.2078,3600.4,3600.3,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1732899922592,3.2078,3600.8,3600.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732899923698,2.7796034,3600.8,3600.7,42.46746]
["bitfinex-derivatives","ETHF0:USTF0",1732899924399,2.7796034,3600.8,3600.7,42.69818554]
["bitfinex-derivatives","ETHF0:USTF0",1732899925097,3.6566,3601.7,3600.8,0.69361]
["bitfinex-derivatives","ETHF0:USTF0",1732899925297,3.6566,3601.7,3600.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1732899925497,3.6566,3601.7,3601.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732899925693,3.6566,3601.7,3601.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732899926701,3.6566,3601.7,3601.6,1.37739]
["bitfinex-derivatives","ETHF0:USTF0",1732899926904,3.93398,3601.7,3601.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732899927102,3.6566,3601.7,3601.6,1.37739]
["bitfinex-derivatives","ETHF0:USTF0",1732899927296,3.6566,3601.7,3601.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732899927495,3.93398,3601.7,3601.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732899927993,6.58872735,3601.7,3600.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1732899928196,0.27746,3600.7,3600.6,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1732899928397,0.27746,3600.7,3600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732899928791,3.2078,3600.9,3600.6,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1732899928993,3.2078,3600.9,3600.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732899929202,3.2078,3600.9,3600.8,1.37645]
["bitfinex-derivatives","ETHF0:USTF0",1732899929393,3.2078,3600.9,3600.8,1.61645]
["bitfinex-derivatives","ETHF0:USTF0",1732899929895,3.2078,3600.9,3600.8,1.58645]
["bitfinex-derivatives","ETHF0:USTF0",1732899930505,3.2078,3600.9,3600.8,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1732899930801,3.2078,3600.9,3600.8,1.58645]
["bitfinex-derivatives","ETHF0:USTF0",1732899931105,0.4488,3601.7,3601.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732899931106,3.2078,3601.3,3601.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732899931302,0.4488,3601.7,3601.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732899931501,0.4488,3601.7,3601.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732899931700,0.4488,3601.7,3601.6,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1732899932206,0.4488,3601.7,3601.6,42.17639]
["bitfinex-derivatives","ETHF0:USTF0",1732899933202,3.2078,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899935301,0.27738,3601.7,3601.6,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1732899935598,3.2078,3601.8,3601.6,42.17638]
["bitfinex-derivatives","ETHF0:USTF0",1732899935902,3.2078,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899936109,3.48517,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899936304,3.2078,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732899936507,3.2078,3601.8,3601.6,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1732899936704,3.48517,3601.8,3601.6,42.17638]
["bitfinex-derivatives","ETHF0:USTF0",1732899936909,3.48517,3601.8,3601.6,41.07738]
["bitfinex-derivatives","ETHF0:USTF0",1732899937112,3.48517,3601.8,3601.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1732899937500,3.48517,3601.8,3601.6,41.07738]
["bitfinex-derivatives","ETHF0:USTF0",1732899937708,3.48517,3601.8,3601.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1732899939506,3.2078,3601.8,3601.7,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1732899941005,3.2078,3601.8,3601.7,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1732899941603,3.2078,3602.2,3601.7,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1732899941814,0.4138,3602.4,3602.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732899942210,3.2078,3602.6,3602.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732899942405,3.2078,3602.6,3602.5,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1732899942607,3.2078,3602.6,3602.5,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1732899942812,3.2078,3602.6,3602.5,42.37632]
["bitfinex-derivatives","ETHF0:USTF0",1732899943407,0.8704,3603.2,3602.5,42.37632]
["bitfinex-derivatives","ETHF0:USTF0",1732899943408,0.4511,3603.2,3602.5,42.37632]
["bitfinex-derivatives","ETHF0:USTF0",1732899943609,0.4511,3603.2,3603.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732899945017,3.2078,3603.3,3603.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732899945316,0.01609,3603.6,3603.1,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1732899945517,0.01609,3603.6,3603.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732899946013,0.01609,3603.6,3603.5,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1732899946416,0.01609,3603.6,3603.5,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1732899948112,0.01609,3603.6,3603.5,41.3171077]
["bitfinex-derivatives","ETHF0:USTF0",1732899949625,0.01609,3603.6,3603.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732899949814,0.29332,3603.6,3603.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1732899950016,0.27727,3603.2,3602.9,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1732899950216,3.2078,3603.2,3602.8,2.93212735]
["bitfinex-derivatives","ETHF0:USTF0",1732899950414,3.2078,3603.2,3603.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732899950714,0.4116,3603.5,3603.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732899950912,0.4082,3603.4,3603.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732899951314,0.4082,3603.4,3603.3,1.37525]
["bitfinex-derivatives","ETHF0:USTF0",1732899952007,0.4082,3603.4,3603.3,42.17525]
["bitfinex-derivatives","ETHF0:USTF0",1732899952719,0.4082,3603.4,3603.3,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1732899952912,0.68545,3603.4,3603.3,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1732899953118,0.4082,3603.4,3603.3,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1732899953312,0.4082,3603.4,3603.3,42.17525]
["bitfinex-derivatives","ETHF0:USTF0",1732899953510,0.4082,3603.4,3603.3,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1732899953812,0.68545,3603.4,3603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732899954228,0.27729,3602.8,3602.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1732899954416,3.2078,3602.8,3602.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1732899954613,3.48509,3602.8,3602.7,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1732899955019,3.2078,3602.8,3602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732899955318,3.48509,3602.8,3602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732899955510,0.27735,3602.0,3601.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1732899955714,3.48516,3602.0,3601.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1732899955915,3.48516,3602.0,3601.9,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1732899956513,3.2078,3602.0,3601.4,0.27744484]
["bitfinex-derivatives","ETHF0:USTF0",1732899956718,3.62545735,3602.4,3600.8,0.23440248]
["bitfinex-derivatives","ETHF0:USTF0",1732899956719,0.27739,3601.6,3601.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1732899956921,0.2774,3601.4,3601.2,7.21641]
["bitfinex-derivatives","ETHF0:USTF0",1732899957213,0.449,3601.5,3601.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1732899957420,0.69351,3601.4,3599.9,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1732899957723,0.4382,3601.4,3600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732899957920,3.2078,3600.8,3600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732899958317,3.48525,3600.8,3600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732899958621,3.48525,3600.8,3600.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1732899958622,3.2078,3600.8,3600.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1732899958816,0.27746,3600.7,3600.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732899959120,3.2078,3600.5,3600.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732899959320,3.48527,3600.5,3600.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1732899959516,3.48527,3600.5,3599.1,0.69393]
["bitfinex-derivatives","ETHF0:USTF0",1732899959517,3.2078,3600.5,3599.8,0.27744484]
["bitfinex-derivatives","ETHF0:USTF0",1732899959722,0.69356,3601.2,3598.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1732899959723,3.2078,3599.9,3598.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1732899960019,3.2078,3599.9,3597.5,8.62232916]
["bitfinex-derivatives","ETHF0:USTF0",1732899960020,3.2078,3599.1,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899960222,2.93212735,3600.0,3597.9,2.93212735]
["bitfinex-derivatives","ETHF0:USTF0",1732899960223,3.2078,3598.7,3597.9,2.93212735]
["bitfinex-derivatives","ETHF0:USTF0",1732899960413,3.2078,3598.7,3598.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732899960619,3.2078,3598.7,3598.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1732899961120,0.27766,3598.1,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732899961319,3.2078,3597.5,3596.6,3.1600354]
["bitfinex-derivatives","ETHF0:USTF0",1732899961517,3.2078,3596.9,3596.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1732899961737,2.93212735,3597.9,3596.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1732899961738,3.2078,3597.3,3596.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1732899961918,3.2078,3597.3,3596.8,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732899962224,3.2078,3596.9,3596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732899962616,3.2078,3596.9,3596.8,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1732899964430,3.48555,3596.9,3596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732899964725,3.2078,3596.9,3596.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1732899964919,2.93212735,3597.9,3596.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732899964920,3.2078,3596.5,3596.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732899965122,3.2078,3596.5,3596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732899965525,3.2078,3596.5,3596.4,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1732899966421,3.2078,3596.5,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899966622,3.2078,3595.4,3595.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1732899966817,0.70562895,3595.4,3595.1,0.27800017]
["bitfinex-derivatives","ETHF0:USTF0",1732899967024,0.70562895,3595.4,3595.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1732899967324,0.70562895,3595.4,3594.2,6.13992735]
["bitfinex-derivatives","ETHF0:USTF0",1732899967521,0.70562895,3595.4,3594.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1732899967721,0.70562895,3595.4,3594.4,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1732899967925,0.70562895,3595.4,3594.8,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732899968119,0.70562895,3595.4,3594.4,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1732899968323,3.2078,3595.0,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899968527,3.2078,3595.4,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899969023,3.2078,3595.4,3594.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732899969224,0.27787,3595.3,3594.3,1.37700017]
["bitfinex-derivatives","ETHF0:USTF0",1732899969417,3.2078,3595.0,3594.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1732899969621,3.2078,3595.0,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899969819,3.2078,3595.4,3594.5,2.93212735]
["bitfinex-derivatives","ETHF0:USTF0",1732899970118,6.13992735,3596.6,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899970324,0.27783,3595.9,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899970531,0.27785,3595.7,3595.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1732899970824,6.13992735,3596.2,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899970825,11.13992735,3596.2,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899971031,2.994,3596.1,3594.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1732899971231,0.27787,3595.4,3594.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1732899971726,0.27786,3595.5,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899972424,0.27786,3595.5,3593.8,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1732899972425,2.994,3595.2,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899972627,2.93212735,3594.9,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899972819,0.27793,3594.6,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899973425,0.27795,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899973622,5.0,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899973928,0.27795,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899974528,0.27794,3594.4,3593.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732899974828,0.27796,3594.3,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899975030,2.93212735,3594.5,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899975031,6.13992735,3594.5,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899975231,0.27796,3594.2,3593.6,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732899975632,6.13992735,3594.5,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899975936,2.994,3594.3,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899976124,2.994,3594.3,3593.2,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732899976324,2.994,3594.3,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899976325,0.27801,3593.6,3593.0,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1732899976528,0.278,3593.7,3593.2,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732899976735,0.27799,3593.8,3593.3,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732899977128,6.13992735,3594.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899977331,11.13992735,3594.1,3593.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732899977626,3.2078,3593.3,3592.8,0.02905]
["bitfinex-derivatives","ETHF0:USTF0",1732899977823,0.27805,3593.0,3592.8,0.02905]
["bitfinex-derivatives","ETHF0:USTF0",1732899978027,0.27806,3592.9,3592.8,0.02905]
["bitfinex-derivatives","ETHF0:USTF0",1732899978423,5.27806,3592.9,3592.8,0.02905]
["bitfinex-derivatives","ETHF0:USTF0",1732899978630,8.21018735,3592.9,3592.8,0.02905]
["bitfinex-derivatives","ETHF0:USTF0",1732899978828,7.93212735,3592.9,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899979025,7.93212735,3592.9,3591.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1732899979026,0.27812,3592.1,3591.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1732899979234,0.27814,3591.9,3591.5,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732899979536,2.93212735,3592.1,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899979832,3.90299,3592.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899979833,0.4127,3592.4,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899980033,2.994,3593.3,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899980224,3.68471,3593.5,3593.2,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732899980532,0.4433,3593.6,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899980831,3.2078,3594.0,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899980832,2.994,3594.0,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899981233,2.994,3594.0,3593.7,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732899981430,0.27799,3593.8,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899981630,2.994,3594.0,3593.7,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732899981823,2.994,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899982031,2.994,3594.8,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899982331,0.27794,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899982531,7.994,3594.8,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899983037,7.994,3594.8,3593.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1732899983038,7.994,3594.8,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899983231,7.994,3594.8,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899983232,3.2078,3594.4,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899983535,0.27802,3593.4,3593.1,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732899983735,0.69496,3593.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899984127,3.2078,3595.4,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899984425,0.5,3597.3,3595.4,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732899984426,0.27784,3595.7,3595.4,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732899984627,3.2078,3596.2,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899984932,0.2779,3595.0,3594.7,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732899985133,0.69465,3595.5,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899985329,0.2779,3595.0,3594.7,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732899985532,0.27791,3594.9,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899986235,0.69465,3595.5,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899986433,0.27791,3594.9,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899986739,0.27791,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899987130,0.69463,3595.6,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899987337,0.69463,3595.6,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899987338,0.97262,3595.1,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899987536,2.994,3595.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899987735,0.27795,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899988839,0.27795,3594.4,3594.2,3.48575]
["bitfinex-derivatives","ETHF0:USTF0",1732899989140,0.27795,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899989340,0.27792,3594.7,3594.4,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732899989539,0.27792,3594.7,3593.8,3.97825814]
["bitfinex-derivatives","ETHF0:USTF0",1732899989540,0.27791,3594.8,3594.6,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1732899989836,5.4354,3595.4,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899990134,3.6887,3595.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899990438,3.2078,3595.0,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899990735,0.278,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899990936,0.27802,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899991238,5.0,3594.2,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899991539,0.27802,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899992535,2.994,3593.8,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899992737,0.27805,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899993033,2.994,3593.3,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899993237,0.97315,3593.1,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899993442,0.27809,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899993632,3.96732,3592.5,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899993830,0.27816,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899994239,0.27822,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899994537,5.0,3591.7,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899994731,0.27817,3591.5,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899994936,0.4244,3591.6,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899995133,0.27822,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899995335,0.4244,3591.6,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899995535,0.70256,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899996739,2.994,3592.4,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899997037,0.2781,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899997334,0.447,3592.9,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899997645,0.27806,3593.0,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899997940,0.27805,3593.0,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899998134,2.994,3593.3,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899998341,0.27803,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899998736,3.2078,3594.5,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899998936,3.4274,3594.4,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899999132,0.278,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899999444,0.69488,3594.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732899999445,0.27803,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900000739,0.6951,3593.2,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900000931,4.1225,3593.2,3591.8,3.48594]
["bitfinex-derivatives","ETHF0:USTF0",1732900001132,0.27812,3592.1,3591.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732900001448,0.27812,3592.1,3591.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1732900001449,0.4334,3593.2,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900001742,0.27807,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900001939,0.4334,3593.2,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900002139,0.4334,3593.2,3592.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1732900002140,0.27805,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900002343,0.4334,3593.2,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900002344,0.27804,3593.2,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900002549,2.994,3593.7,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900002839,2.994,3593.7,3593.3,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1732900002840,0.278,3593.7,3593.3,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1732900003045,0.27799,3593.9,3593.5,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732900003241,0.27798,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900003634,3.27227248,3594.5,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900003836,0.27795,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900005239,3.69428814,3595.1,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900005240,0.411,3595.1,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900005438,0.411,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900005439,0.68889,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900005645,0.27794,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900005949,0.27793,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900006445,0.27791,3594.9,3594.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732900006754,0.27791,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900007047,0.27822216,3595.4,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900007252,2.994,3595.5,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900007253,3.2078,3595.6,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900007446,6.49108814,3595.6,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900007644,6.49108814,3595.6,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900007645,3.28328814,3595.1,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900007844,0.27794,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900008045,3.97801814,3595.1,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900008248,3.28328814,3595.1,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900008440,0.27794,3594.5,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900008641,3.28328814,3595.1,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900008642,0.27792,3594.8,3594.4,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732900008846,2.994,3595.5,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900009346,3.68858,3595.9,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900009557,0.27791,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900009947,0.69469,3595.4,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900010245,0.27793,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900010449,2.994,3595.5,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900010645,0.27787,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900010847,0.69461,3595.8,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900011047,0.2779,3595.0,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900011447,0.2779,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900012254,2.994,3595.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900012456,0.69482,3594.7,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900012763,0.4104,3594.6,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900012953,0.27795,3594.4,3594.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732900013151,0.27795,3594.3,3593.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732900013453,0.39782549,3594.6,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900013654,0.27797,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900014266,0.39782549,3594.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900014471,0.278,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900015068,0.27803,3593.3,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900015265,3.2078,3594.3,3593.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732900015464,0.27803,3593.2,3593.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732900015672,0.27807,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900015971,0.27809,3592.5,3592.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1732900016169,0.2781,3592.4,3592.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1732900016366,3.2078,3593.3,3592.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1732900016568,0.27809,3592.5,3592.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1732900016971,3.2078,3593.3,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900017372,0.27808,3592.7,3592.4,2.58162283]
["bitfinex-derivatives","ETHF0:USTF0",1732900017572,0.27808,3592.7,3592.2,1.78163232]
["bitfinex-derivatives","ETHF0:USTF0",1732900017772,0.56829306,3592.6,3592.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732900018067,1.33475034,3592.5,3592.1,0.15185121]
["bitfinex-derivatives","ETHF0:USTF0",1732900018267,1.16081224,3592.4,3592.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732900018468,1.62513713,3592.4,3592.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732900018674,1.62513713,3592.4,3592.1,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1732900018879,4.83293713,3592.3,3592.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1732900019064,1.90324713,3592.2,3592.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1732900019469,1.62513713,3592.2,3592.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1732900019768,1.62513713,3592.2,3591.9,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732900019966,1.62513713,3592.1,3592.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732900020379,0.87060918,3592.1,3592.0,1.63013]
["bitfinex-derivatives","ETHF0:USTF0",1732900020582,1.50469481,3592.1,3592.0,1.63013]
["bitfinex-derivatives","ETHF0:USTF0",1732900020770,1.50469481,3592.1,3592.0,1.64013]
["bitfinex-derivatives","ETHF0:USTF0",1732900021268,1.50469481,3592.1,3592.0,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1732900021470,0.24387909,3592.1,3592.0,8.57141814]
["bitfinex-derivatives","ETHF0:USTF0",1732900021773,0.27808,3592.7,3592.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732900021972,3.2078,3593.1,3592.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732900022165,0.27808,3592.6,3592.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732900022370,3.2078,3593.1,3592.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732900022371,0.69513,3593.0,3592.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732900022572,0.27811,3592.2,3591.9,2.04413]
["bitfinex-derivatives","ETHF0:USTF0",1732900022768,0.27813,3592.0,3591.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1732900022965,3.2078,3592.3,3591.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732900022966,0.27813,3591.9,3591.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732900023171,0.27813,3592.0,3591.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732900023375,3.2078,3592.3,3591.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732900023674,3.2078,3592.3,3591.9,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732900023979,3.2078,3592.3,3591.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732900023980,3.2078,3592.3,3592.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732900024275,3.2078,3592.3,3592.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732900025564,3.2078,3592.3,3591.8,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732900025565,3.2078,3592.8,3591.8,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1732900025766,3.2078,3592.8,3592.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732900025968,3.2078,3592.8,3592.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732900026172,0.27809,3592.6,3592.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732900026385,0.27808,3592.7,3592.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732900026567,3.2078,3592.8,3592.6,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732900026769,3.2078,3593.3,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900027077,0.27803,3593.2,3592.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732900027377,3.2078,3593.7,3593.2,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732900027672,3.2078,3593.7,3592.8,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1732900027872,3.2078,3593.7,3592.9,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1732900028072,3.2078,3593.7,3593.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732900028373,3.2078,3593.7,3592.9,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1732900028374,0.27801,3593.6,3593.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732900028674,3.2078,3593.8,3592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732900028879,0.27796,3594.2,3593.9,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732900029071,3.2078,3594.6,3593.4,0.69505]
["bitfinex-derivatives","ETHF0:USTF0",1732900029272,0.27796,3594.2,3593.9,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732900029479,3.2078,3594.6,3593.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732900029679,0.27798,3593.9,3593.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732900029974,0.27798,3593.9,3593.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1732900030176,3.2078,3594.2,3593.7,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732900030376,1.1391,3594.7,3592.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1732900030377,3.2078,3593.8,3592.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1732900030674,0.27804,3593.2,3593.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732900031380,0.27805,3593.1,3592.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732900031572,3.2078,3593.4,3592.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732900031771,3.2078,3593.4,3592.0,1.39065]
["bitfinex-derivatives","ETHF0:USTF0",1732900031772,0.27808,3592.7,3592.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732900031970,3.2078,3592.6,3592.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732900032171,3.48588,3592.6,3592.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732900032372,3.48588,3592.6,3590.8,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732900032373,0.69542,3591.6,3590.8,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732900032586,0.69542,3591.6,3590.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1732900032587,3.2078,3591.0,3590.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1732900032879,3.2078,3591.0,3590.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732900033079,3.2078,3591.0,3590.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732900033282,3.2078,3591.4,3590.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1732900033486,3.2078,3591.0,3590.4,4.77286348]
["bitfinex-derivatives","ETHF0:USTF0",1732900033685,3.2078,3591.0,3590.4,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1732900033686,0.27821,3590.9,3590.4,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1732900033881,3.2078,3591.0,3590.4,4.77286348]
["bitfinex-derivatives","ETHF0:USTF0",1732900034080,3.2078,3591.0,3590.8,2.94276348]
["bitfinex-derivatives","ETHF0:USTF0",1732900034278,3.48594,3591.9,3591.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732900034485,3.2078,3591.9,3591.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732900034784,3.2078,3592.3,3591.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1732900034986,0.27813,3592.0,3591.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1732900035173,3.2078,3592.3,3591.4,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1732900035384,3.2078,3592.3,3591.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1732900035685,3.2078,3592.3,3591.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1732900035888,0.69525,3592.4,3591.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1732900035889,0.27817,3591.5,3591.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1732900036087,3.2078,3591.9,3591.0,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1732900036383,3.2078,3591.9,3591.0,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1732900036681,0.27815,3591.7,3591.0,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1732900036874,3.2078,3591.4,3591.0,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1732900037080,3.2078,3591.4,3591.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1732900037279,3.2078,3591.4,3591.0,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1732900037486,3.2078,3591.9,3591.0,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1732900037684,3.2078,3591.9,3591.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1732900037991,4.40440312,3592.5,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900037992,0.27822,3590.9,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900038181,0.27822,3590.9,3590.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1732900038380,0.27822,3590.8,3590.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732900038576,0.27822,3590.8,3590.0,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1732900038577,3.2078,3590.9,3590.3,0.01682]
["bitfinex-derivatives","ETHF0:USTF0",1732900039097,0.27823,3590.7,3590.3,0.01682]
["bitfinex-derivatives","ETHF0:USTF0",1732900039585,0.27822,3590.8,3590.3,0.01682]
["bitfinex-derivatives","ETHF0:USTF0",1732900039979,3.2078,3590.9,3590.3,0.01682]
["bitfinex-derivatives","ETHF0:USTF0",1732900040180,0.27823,3590.7,3590.3,0.01682]
["bitfinex-derivatives","ETHF0:USTF0",1732900040594,3.2078,3590.9,3590.3,0.01682]
["bitfinex-derivatives","ETHF0:USTF0",1732900040788,0.27824,3590.6,3590.3,0.01682]
["bitfinex-derivatives","ETHF0:USTF0",1732900041089,1.11697,3591.3,3590.3,0.01682]
["bitfinex-derivatives","ETHF0:USTF0",1732900041090,3.2078,3590.4,3590.3,0.01682]
["bitfinex-derivatives","ETHF0:USTF0",1732900041280,3.48605,3590.4,3590.3,0.01682]
["bitfinex-derivatives","ETHF0:USTF0",1732900041480,3.48605,3590.4,3588.6,3.28806312]
["bitfinex-derivatives","ETHF0:USTF0",1732900041481,6.49586312,3590.4,3589.2,1.65535337]
["bitfinex-derivatives","ETHF0:USTF0",1732900041684,3.2078,3590.2,3589.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1732900041891,0.27829,3590.0,3589.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1732900042091,0.27828,3590.1,3589.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1732900042284,0.4379,3590.3,3589.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1732900042285,3.2078,3589.8,3589.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732900042487,3.2078,3589.8,3588.7,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1732900042682,3.2078,3589.8,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732900042990,0.27832,3589.6,3588.8,43.74]
["bitfinex-derivatives","ETHF0:USTF0",1732900043192,3.2078,3589.8,3588.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1732900043588,0.27835,3589.2,3588.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1732900043787,3.2078,3589.4,3588.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1732900044088,3.2078,3589.0,3588.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900044289,0.4325,3589.3,3588.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1732900044290,3.2078,3588.6,3588.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1732900044489,3.2078,3588.6,3588.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1732900044490,0.22516398,3588.5,3588.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1732900044690,0.22516398,3588.4,3588.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1732900044886,0.22516398,3588.3,3587.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900045090,0.22516398,3588.2,3587.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1732900045396,0.22516398,3588.1,3587.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1732900045593,0.22516398,3588.0,3587.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1732900046187,0.22516398,3588.0,3587.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1732900047588,0.22516398,3588.0,3587.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732900047798,0.22516398,3587.9,3587.4,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1732900048092,0.22516398,3587.8,3587.4,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1732900048295,0.60176208,3587.7,3587.4,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1732900048590,0.60176208,3587.6,3587.4,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1732900048788,0.60176208,3587.5,3587.4,8.25848]
["bitfinex-derivatives","ETHF0:USTF0",1732900049094,1.08268437,3588.1,3587.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1732900049297,0.37375331,3588.0,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900049501,0.37375331,3587.9,3587.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732900049796,0.37375331,3587.9,3587.8,41.16]
["bitfinex-derivatives","ETHF0:USTF0",1732900050091,0.37375331,3587.9,3587.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732900050300,3.2078,3588.2,3587.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732900050301,3.48622,3588.2,3587.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732900050496,0.4277,3588.1,3587.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732900050687,0.4277,3588.1,3587.4,1.69648]
["bitfinex-derivatives","ETHF0:USTF0",1732900050893,0.4277,3588.1,3587.4,3.19648]
["bitfinex-derivatives","ETHF0:USTF0",1732900051091,0.4277,3588.1,3587.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1732900051592,0.4277,3588.1,3587.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1732900051593,0.27847,3587.7,3587.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1732900051794,3.2078,3587.8,3586.1,3.28806312]
["bitfinex-derivatives","ETHF0:USTF0",1732900051989,3.2078,3587.2,3586.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732900052197,3.2078,3587.2,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900052494,3.2078,3587.2,3586.4,1.06918606]
["bitfinex-derivatives","ETHF0:USTF0",1732900052495,3.2078,3586.7,3586.4,1.06918606]
["bitfinex-derivatives","ETHF0:USTF0",1732900052691,1.45250901,3586.6,3586.5,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900052895,3.6355,3587.1,3586.4,0.79062606]
["bitfinex-derivatives","ETHF0:USTF0",1732900053196,0.69629,3587.0,3586.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732900053393,0.69629,3587.0,3583.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1732900053394,0.27876,3583.9,3583.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1732900053592,3.2078,3583.6,3583.5,3.14999999]
["bitfinex-derivatives","ETHF0:USTF0",1732900053794,3.2078,3584.1,3583.5,1.49212518]
["bitfinex-derivatives","ETHF0:USTF0",1732900054189,3.2078,3583.6,3583.5,1.46212518]
["bitfinex-derivatives","ETHF0:USTF0",1732900054390,3.2078,3583.6,3582.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1732900054391,3.2078,3583.6,3582.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1732900054693,3.2078,3582.8,3582.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1732900054994,3.2078,3583.5,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900055195,3.2078,3583.0,3582.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732900055389,3.17538,3583.0,3582.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900055693,0.4085,3584.7,3583.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732900055694,3.2078,3583.6,3583.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732900055898,3.2078,3583.5,3583.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900056199,3.2078,3583.5,3582.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1732900056200,3.2078,3583.5,3582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732900056395,3.2078,3583.0,3582.6,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1732900056594,3.2078,3583.4,3583.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900056994,3.2078,3583.4,3582.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732900057194,3.2078,3583.4,3583.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900057398,3.2078,3583.4,3582.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1732900057598,3.2078,3583.4,3582.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732900057794,3.2078,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732900058196,3.2078,3583.3,3582.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732900058396,3.2078,3583.3,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732900059597,3.2078,3583.3,3582.2,1.86407864]
["bitfinex-derivatives","ETHF0:USTF0",1732900059598,3.2078,3583.3,3582.2,0.27865864]
["bitfinex-derivatives","ETHF0:USTF0",1732900059802,3.2078,3583.0,3582.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900060502,3.2078,3583.0,3582.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1732900060708,3.2078,3583.0,3582.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900060897,3.28806312,3584.2,3582.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900061204,3.2078,3583.5,3582.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732900061404,3.2078,3583.5,3582.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732900061601,3.2078,3583.5,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732900061803,3.2078,3583.5,3583.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732900062210,3.2078,3583.5,3582.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732900062505,3.2078,3583.5,3583.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732900062897,3.2078,3583.9,3583.4,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1732900063095,3.2078,3583.9,3583.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732900063497,3.28806312,3584.4,3583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732900063695,3.28806312,3584.4,3583.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732900063696,3.2078,3583.6,3583.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732900064405,3.2078,3583.6,3583.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1732900064704,3.2078,3583.6,3583.3,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1732900064902,3.2078,3583.6,3583.3,43.28]
["bitfinex-derivatives","ETHF0:USTF0",1732900065706,3.2078,3583.6,3583.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1732900066101,3.2078,3583.6,3583.2,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1732900066311,3.2078,3583.6,3583.2,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1732900066701,3.2078,3583.6,3583.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732900066900,3.2078,3583.6,3583.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1732900067200,3.2078,3583.6,3582.9,0.55779881]
["bitfinex-derivatives","ETHF0:USTF0",1732900067399,0.4085,3584.7,3582.9,1.10896881]
["bitfinex-derivatives","ETHF0:USTF0",1732900067400,3.2078,3583.1,3582.9,1.10896881]
["bitfinex-derivatives","ETHF0:USTF0",1732900067595,1.81298314,3583.1,3582.9,1.38779881]
["bitfinex-derivatives","ETHF0:USTF0",1732900067803,1.81298314,3583.1,3582.9,6.10896881]
["bitfinex-derivatives","ETHF0:USTF0",1732900068004,1.81298314,3583.1,3583.0,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1732900068300,1.81298314,3583.1,3583.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1732900068708,1.81298314,3583.1,3583.0,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1732900069210,1.81298314,3583.1,3582.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732900069707,1.81298314,3583.1,3582.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732900070003,0.4085,3584.7,3582.8,5.03806312]
["bitfinex-derivatives","ETHF0:USTF0",1732900070004,3.2078,3583.5,3582.8,5.03806312]
["bitfinex-derivatives","ETHF0:USTF0",1732900070208,3.2078,3583.5,3582.8,10.03806312]
["bitfinex-derivatives","ETHF0:USTF0",1732900070396,3.2078,3583.5,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732900070603,3.2078,3583.5,3583.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1732900071202,0.4085,3584.7,3583.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732900071203,3.2078,3583.9,3583.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732900071412,3.2078,3583.9,3583.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732900071604,3.2078,3583.9,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900071911,0.4085,3584.7,3583.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732900071912,3.2078,3584.3,3583.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732900072107,3.2078,3584.3,3583.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1732900072409,3.2078,3584.3,3584.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900072605,3.2078,3584.3,3584.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900072806,3.2078,3584.3,3584.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900073002,3.2078,3584.3,3584.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900073202,3.2078,3584.9,3584.1,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732900073499,3.2078,3584.9,3584.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900073707,3.2078,3584.9,3584.1,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732900073708,3.2078,3584.9,3584.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1732900074008,3.2078,3585.4,3584.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900074206,3.2078,3585.4,3584.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732900075605,3.2078,3585.4,3585.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900075799,3.2078,3585.4,3585.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900076102,3.2078,3585.4,3585.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900076505,3.2078,3585.4,3584.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732900076705,3.2078,3585.4,3584.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732900076903,3.2078,3585.4,3582.6,0.23359419]
["bitfinex-derivatives","ETHF0:USTF0",1732900076904,0.27885,3582.7,3582.6,0.23359419]
["bitfinex-derivatives","ETHF0:USTF0",1732900077111,3.2078,3582.7,3582.6,0.23359419]
["bitfinex-derivatives","ETHF0:USTF0",1732900077302,3.2078,3582.7,3582.6,2.31359419]
["bitfinex-derivatives","ETHF0:USTF0",1732900077705,3.42673914,3582.7,3582.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1732900077912,3.42673914,3582.7,3582.6,1.20801345]
["bitfinex-derivatives","ETHF0:USTF0",1732900077913,4.08355658,3582.7,3582.6,1.20801345]
["bitfinex-derivatives","ETHF0:USTF0",1732900078616,4.14346744,3582.7,3582.6,1.20801345]
["bitfinex-derivatives","ETHF0:USTF0",1732900079610,3.86461744,3582.7,3582.6,1.20801345]
["bitfinex-derivatives","ETHF0:USTF0",1732900080514,0.4349,3583.9,3582.6,1.20801345]
["bitfinex-derivatives","ETHF0:USTF0",1732900080515,1.99978655,3583.1,3582.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732900080715,0.61724692,3583.0,3582.7,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1732900081020,0.61724692,3582.9,3582.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732900081229,0.61852744,3582.8,3582.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732900081517,0.61852744,3582.8,3582.7,1.82885]
["bitfinex-derivatives","ETHF0:USTF0",1732900081713,1.99978655,3583.1,3582.7,1.82885]
["bitfinex-derivatives","ETHF0:USTF0",1732900081918,1.99978655,3583.1,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732900082217,0.59412212,3583.0,3582.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732900082419,0.59412212,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732900082618,1.99978655,3583.1,3583.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900082811,2.59391094,3583.1,3583.0,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1732900083012,0.4349,3584.7,3583.0,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1732900083013,3.2078,3584.1,3583.1,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1732900083215,3.2078,3584.1,3583.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1732900083416,3.2078,3584.1,3584.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900083620,3.2078,3584.1,3584.0,1.82975]
["bitfinex-derivatives","ETHF0:USTF0",1732900084423,0.4191,3585.3,3584.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900084424,3.2078,3584.5,3584.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900084815,3.2078,3584.9,3584.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1732900085015,3.2078,3584.9,3584.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900085422,3.2078,3584.9,3584.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1732900085715,3.2078,3584.9,3584.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900085915,3.2078,3584.9,3584.1,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1732900085916,3.2078,3584.9,3584.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900086424,3.2078,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900086616,3.2078,3585.3,3585.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1732900086918,3.2078,3585.3,3585.2,1.81965]
["bitfinex-derivatives","ETHF0:USTF0",1732900087722,3.2078,3585.3,3585.2,2.05965]
["bitfinex-derivatives","ETHF0:USTF0",1732900088021,3.2078,3585.3,3585.2,1.81965]
["bitfinex-derivatives","ETHF0:USTF0",1732900088218,3.2078,3585.3,3585.2,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1732900088427,3.2078,3585.7,3585.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900090025,3.2078,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900090330,3.2078,3586.1,3585.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1732900090521,3.2078,3586.1,3585.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900091221,3.2078,3586.1,3585.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1732900091520,3.2078,3586.1,3585.2,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1732900091721,3.2078,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900093125,3.2078,3586.1,3585.3,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1732900093317,3.2078,3585.7,3585.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900093625,3.2078,3585.7,3585.6,0.50862]
["bitfinex-derivatives","ETHF0:USTF0",1732900094721,3.2078,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900094919,3.2078,3586.1,3586.0,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1732900095120,3.2078,3586.6,3586.5,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900095322,3.2078,3586.6,3586.5,1.82855]
["bitfinex-derivatives","ETHF0:USTF0",1732900096029,3.2078,3587.2,3587.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732900096817,3.2078,3587.2,3586.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732900097022,3.2078,3587.2,3587.0,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732900097330,3.2078,3587.2,3586.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732900097531,3.2078,3587.2,3587.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732900099828,3.2078,3587.2,3587.1,1.81851]
["bitfinex-derivatives","ETHF0:USTF0",1732900100632,3.2078,3587.2,3586.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732900100833,3.2078,3587.2,3585.2,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1732900100834,3.2078,3586.8,3585.2,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1732900101029,3.28806312,3587.0,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900101030,3.2078,3585.8,3585.6,0.76871533]
["bitfinex-derivatives","ETHF0:USTF0",1732900101535,3.2078,3585.8,3585.6,0.30871533]
["bitfinex-derivatives","ETHF0:USTF0",1732900101731,3.2078,3585.8,3585.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732900102530,3.2078,3585.8,3585.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900102835,3.2078,3585.8,3585.7,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1732900103042,3.2078,3586.2,3586.1,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900103240,0.4174,3587.1,3587.0,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732900103241,3.2078,3587.1,3587.0,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732900103537,3.2078,3587.1,3587.0,1.81851]
["bitfinex-derivatives","ETHF0:USTF0",1732900103732,3.2078,3587.1,3587.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732900103938,3.2078,3587.1,3587.0,1.81851]
["bitfinex-derivatives","ETHF0:USTF0",1732900104236,3.2078,3587.1,3587.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732900104828,3.2078,3587.1,3587.0,1.81851]
["bitfinex-derivatives","ETHF0:USTF0",1732900105632,3.2078,3587.6,3587.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732900106034,3.2078,3587.4,3587.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732900106441,3.2078,3587.4,3587.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1732900106631,3.2078,3587.4,3586.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732900106831,3.2078,3587.0,3586.2,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1732900107029,3.2078,3586.5,3585.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1732900107228,3.28806312,3587.5,3585.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1732900107229,3.2078,3585.8,3585.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1732900107440,3.2078,3585.8,3585.3,3.28806312]
["bitfinex-derivatives","ETHF0:USTF0",1732900107739,3.2078,3585.8,3585.7,0.55737709]
["bitfinex-derivatives","ETHF0:USTF0",1732900108235,3.2078,3585.8,3585.7,0.27873709]
["bitfinex-derivatives","ETHF0:USTF0",1732900108440,3.2078,3585.8,3585.7,0.55737709]
["bitfinex-derivatives","ETHF0:USTF0",1732900109036,3.2078,3585.8,3585.7,2.16537709]
["bitfinex-derivatives","ETHF0:USTF0",1732900109229,3.2078,3585.8,3585.7,0.27873709]
["bitfinex-derivatives","ETHF0:USTF0",1732900109435,3.2078,3585.8,3585.7,1.88673709]
["bitfinex-derivatives","ETHF0:USTF0",1732900109830,3.2078,3585.8,3585.7,2.16537709]
["bitfinex-derivatives","ETHF0:USTF0",1732900110330,3.2078,3585.8,3585.7,1.88673709]
["bitfinex-derivatives","ETHF0:USTF0",1732900110532,3.2078,3585.8,3585.1,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1732900110735,3.2078,3585.3,3584.0,0.27878216]
["bitfinex-derivatives","ETHF0:USTF0",1732900110939,3.2078,3584.5,3584.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1732900111231,3.2078,3584.5,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900111632,3.2078,3584.9,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900112037,3.2078,3585.3,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900112839,3.2078,3585.3,3585.2,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1732900113433,3.2078,3585.3,3585.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1732900114041,3.2078,3585.3,3585.1,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900114237,3.2078,3585.3,3585.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1732900114441,3.2078,3585.3,3585.1,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1732900114633,3.2078,3585.3,3585.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1732900114827,0.27868,3585.2,3584.6,41.07873]
["bitfinex-derivatives","ETHF0:USTF0",1732900115035,0.69662,3585.7,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900115036,3.2078,3584.7,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900115232,3.2078,3584.7,3584.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1732900115431,3.2078,3584.7,3584.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1732900115639,3.2078,3584.7,3584.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1732900115938,3.2078,3584.7,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900116129,3.2078,3585.1,3584.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1732900116332,3.2078,3585.1,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900116636,3.2078,3585.1,3585.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1732900117037,3.2078,3585.1,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900117233,3.2078,3585.1,3585.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1732900117430,0.2787,3585.0,3584.0,0.55755216]
["bitfinex-derivatives","ETHF0:USTF0",1732900117734,0.27874,3584.4,3584.0,0.27878216]
["bitfinex-derivatives","ETHF0:USTF0",1732900118033,5.0,3585.1,3584.0,0.55755216]
["bitfinex-derivatives","ETHF0:USTF0",1732900118034,3.2078,3584.1,3584.0,0.55755216]
["bitfinex-derivatives","ETHF0:USTF0",1732900118235,3.2078,3584.1,3584.0,2.16655216]
["bitfinex-derivatives","ETHF0:USTF0",1732900118843,3.2078,3584.1,3584.0,1.88778216]
["bitfinex-derivatives","ETHF0:USTF0",1732900119032,3.2078,3584.1,3583.5,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1732900119232,3.2078,3583.7,3583.5,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1732900120039,3.4866,3583.7,3583.3,0.01426]
["bitfinex-derivatives","ETHF0:USTF0",1732900120337,3.2078,3583.7,3583.3,0.01426]
["bitfinex-derivatives","ETHF0:USTF0",1732900120932,3.2078,3583.7,3583.3,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1732900121343,3.2078,3583.7,3583.3,0.01426]
["bitfinex-derivatives","ETHF0:USTF0",1732900121535,3.2078,3583.7,3583.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732900122040,3.2078,3583.7,3583.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1732900122242,3.2078,3583.7,3583.6,1.88781]
["bitfinex-derivatives","ETHF0:USTF0",1732900124239,3.2078,3583.7,3583.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732900124534,3.2078,3584.2,3584.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900124740,3.2078,3584.2,3584.1,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1732900125048,0.4179,3585.4,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900125049,3.2078,3584.8,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900125445,3.2078,3584.8,3584.7,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1732900126141,0.27872,3584.7,3583.8,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1732900126345,3.2078,3584.0,3583.9,1.88778]
["bitfinex-derivatives","ETHF0:USTF0",1732900127647,3.2078,3584.0,3583.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1732900128046,3.2078,3584.0,3583.9,1.88778]
["bitfinex-derivatives","ETHF0:USTF0",1732900128648,0.69672,3585.2,3583.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1732900128649,3.2078,3584.5,3583.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1732900128845,3.2078,3584.1,3584.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732900129947,3.2078,3584.1,3584.0,1.88778]
["bitfinex-derivatives","ETHF0:USTF0",1732900130553,3.2078,3584.1,3583.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732900130743,3.4866,3583.7,3583.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1732900130943,0.27881,3583.6,3583.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1732900131144,3.2078,3583.3,3582.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732900131347,3.2078,3583.3,3583.0,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1732900131549,3.2078,3583.3,3583.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1732900131752,3.2078,3583.3,3583.0,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1732900132352,3.2078,3583.3,3583.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1732900132546,3.2078,3583.3,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732900132846,3.2078,3583.3,3582.5,0.27892213]
["bitfinex-derivatives","ETHF0:USTF0",1732900133051,3.2078,3583.3,3582.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1732900133243,8.90489,3583.3,3582.1,0.02206]
["bitfinex-derivatives","ETHF0:USTF0",1732900133444,3.2078,3582.2,3582.1,0.02206]
["bitfinex-derivatives","ETHF0:USTF0",1732900133650,3.2078,3582.2,3582.1,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1732900134952,3.2078,3582.2,3582.1,0.02206]
["bitfinex-derivatives","ETHF0:USTF0",1732900135346,3.2078,3582.2,3582.1,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1732900136251,3.2078,3582.2,3582.1,1.84498]
["bitfinex-derivatives","ETHF0:USTF0",1732900136451,3.2078,3582.2,3582.1,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1732900136747,3.2078,3582.2,3582.1,42.64498]
["bitfinex-derivatives","ETHF0:USTF0",1732900137451,3.2078,3582.2,3582.1,41.10098]
["bitfinex-derivatives","ETHF0:USTF0",1732900137745,3.2078,3582.2,3582.1,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1732900137953,3.2078,3582.2,3582.1,0.02206]
["bitfinex-derivatives","ETHF0:USTF0",1732900138355,3.2078,3582.2,3582.1,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1732900138546,3.2078,3582.2,3582.1,0.02206]
["bitfinex-derivatives","ETHF0:USTF0",1732900138850,3.2078,3582.2,3582.1,1.84498]
["bitfinex-derivatives","ETHF0:USTF0",1732900139047,3.2078,3582.2,3582.1,1.56606]
["bitfinex-derivatives","ETHF0:USTF0",1732900139547,3.2078,3582.2,3582.1,1.84498]
["bitfinex-derivatives","ETHF0:USTF0",1732900139748,3.2078,3582.2,3582.1,1.56606]
["bitfinex-derivatives","ETHF0:USTF0",1732900139946,3.2078,3582.2,3582.1,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1732900140550,3.2078,3582.6,3582.1,0.02206]
["bitfinex-derivatives","ETHF0:USTF0",1732900140945,3.2078,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900141149,3.2078,3582.6,3582.1,0.02206]
["bitfinex-derivatives","ETHF0:USTF0",1732900141351,3.2078,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900141755,3.2078,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732900141960,3.2078,3583.1,3582.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1732900141961,3.2078,3583.1,3582.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732900142254,3.2078,3583.1,3582.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1732900142255,3.2078,3583.1,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900142453,3.2078,3582.7,3582.4,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900142654,3.2078,3582.7,3582.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1732900142847,3.2078,3582.7,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900143255,3.2078,3582.7,3582.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1732900143453,3.2078,3582.7,3582.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732900143648,3.2078,3582.3,3582.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1732900143852,3.2078,3582.3,3581.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732900143853,3.2078,3582.3,3581.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1732900144048,3.2078,3581.9,3581.8,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732900144345,3.2078,3581.9,3581.8,1.82395]
["bitfinex-derivatives","ETHF0:USTF0",1732900144748,0.449,3582.9,3582.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732900144749,3.2078,3582.3,3582.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732900144953,3.2078,3582.3,3581.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1732900145348,3.2078,3582.3,3582.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732900145750,3.2078,3582.3,3581.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1732900145751,3.2078,3582.7,3582.0,2.96078019]
["bitfinex-derivatives","ETHF0:USTF0",1732900146052,3.2078,3583.1,3582.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1732900146255,3.2078,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732900147254,3.2078,3583.1,3582.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1732900147255,3.2078,3583.1,3582.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1732900147460,3.2078,3583.1,3582.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1732900148459,3.48665,3583.1,3582.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1732900148957,3.2078,3583.1,3582.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1732900149254,3.2078,3583.1,3581.9,0.68625855]
["bitfinex-derivatives","ETHF0:USTF0",1732900149457,3.2078,3582.0,3581.5,0.02596]
["bitfinex-derivatives","ETHF0:USTF0",1732900149664,3.2078,3582.0,3581.9,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732900150756,3.2078,3582.0,3581.5,0.02596]
["bitfinex-derivatives","ETHF0:USTF0",1732900151153,3.48674,3582.0,3581.5,0.02596]
["bitfinex-derivatives","ETHF0:USTF0",1732900151456,3.2078,3582.0,3581.9,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732900151958,3.2078,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900152256,3.2078,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732900152657,3.2078,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900153062,3.2078,3585.2,3583.4,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1732900153256,3.48648,3585.2,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900153559,3.2078,3584.8,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900154459,3.2078,3584.8,3584.7,1.88672]
["bitfinex-derivatives","ETHF0:USTF0",1732900154659,3.2078,3585.2,3585.0,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900154959,3.2078,3585.2,3584.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1732900154960,3.2078,3585.2,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900155463,0.69644,3586.7,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900155464,3.2078,3586.2,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900155664,3.2078,3586.2,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900155959,3.2078,3586.2,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900156160,3.2078,3586.2,3586.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1732900156364,3.6353,3586.6,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900156563,3.2078,3586.6,3586.3,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900156760,3.2078,3586.6,3586.4,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900156960,3.2078,3586.6,3586.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1732900157156,3.2078,3586.6,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900157360,3.2078,3586.6,3586.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1732900157361,3.2078,3587.0,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900157568,0.59275102,3586.9,3586.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1732900157763,3.2078,3587.0,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900158063,3.2078,3587.3,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900158460,3.2078,3587.3,3586.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732900158759,3.2078,3587.3,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900158962,3.2078,3587.3,3586.3,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900158963,3.2078,3586.6,3586.3,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900159266,3.2078,3586.6,3586.2,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1732900159462,3.2078,3586.6,3586.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1732900159965,3.2078,3586.6,3586.2,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1732900160165,3.2078,3586.6,3586.1,1.88661]
["bitfinex-derivatives","ETHF0:USTF0",1732900160363,3.2078,3586.6,3586.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900160572,3.2078,3586.6,3586.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900160864,3.2078,3586.7,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900161165,3.2078,3586.7,3586.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1732900161668,0.858,3587.0,3586.1,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1732900162167,0.858,3587.0,3586.1,8.11616824]
["bitfinex-derivatives","ETHF0:USTF0",1732900162369,3.2078,3587.1,3586.2,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1732900162568,3.2078,3587.1,3587.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732900162773,3.2078,3587.6,3586.6,3.30036824]
["bitfinex-derivatives","ETHF0:USTF0",1732900162964,3.2078,3587.2,3586.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900163366,3.2078,3587.2,3586.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732900163573,3.2078,3587.2,3586.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1732900163871,3.2078,3587.2,3586.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1732900164274,3.2078,3587.2,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900164473,3.2078,3586.8,3585.9,0.27879537]
["bitfinex-derivatives","ETHF0:USTF0",1732900164768,3.2078,3586.4,3586.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900164975,3.2078,3586.4,3586.0,1.88561]
["bitfinex-derivatives","ETHF0:USTF0",1732900165274,3.2078,3586.4,3586.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900165486,0.4375,3587.4,3586.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900165487,3.2078,3586.9,3586.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900165770,0.4182,3587.7,3586.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900165771,3.2078,3587.3,3586.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900165967,3.2078,3587.3,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900166165,3.2078,3587.3,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900166166,3.2078,3587.3,3587.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732900166373,3.2078,3587.3,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900166571,3.2078,3587.3,3586.3,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1732900166967,3.2078,3587.3,3586.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900167368,3.2078,3587.3,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900167568,3.2078,3587.3,3586.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900167770,3.2078,3587.3,3586.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1732900168171,3.2078,3587.3,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900168372,3.2078,3587.3,3586.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900168574,3.2078,3587.3,3586.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732900168772,3.2078,3587.3,3586.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900168969,3.2078,3587.3,3586.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900169374,3.2078,3587.6,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900169582,3.2078,3587.6,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900169774,3.2078,3587.6,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900170278,3.4863,3587.6,3587.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732900170471,3.4863,3587.6,3586.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900170472,0.27851,3587.5,3586.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900170676,0.27851,3587.5,3586.9,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1732900171374,0.4182,3587.7,3586.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900171375,3.2078,3587.2,3586.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900171579,3.48633,3587.2,3586.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900171776,5.4182,3587.7,3585.9,4.18316537]
["bitfinex-derivatives","ETHF0:USTF0",1732900171777,3.2078,3586.8,3585.9,4.18316537]
["bitfinex-derivatives","ETHF0:USTF0",1732900171979,3.2078,3586.8,3586.4,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900172181,3.2078,3586.8,3586.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900172182,0.71367,3586.7,3586.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900172673,0.4351,3586.7,3586.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900172874,3.2078,3586.8,3586.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900173071,3.2078,3587.2,3586.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1732900173376,3.2078,3587.2,3586.1,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1732900173577,3.2078,3587.2,3586.2,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1732900173880,0.27854,3587.1,3586.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900174080,3.2078,3587.2,3586.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1732900174378,0.4351,3587.3,3586.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900174379,3.2078,3586.8,3586.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900174575,3.2078,3586.8,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900174777,3.2078,3586.8,3586.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1732900174778,0.27854,3587.1,3586.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900175277,0.27854,3587.1,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900175477,3.2078,3587.2,3586.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900175677,3.48633,3587.2,3586.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900176073,3.2078,3586.8,3585.9,0.27879537]
["bitfinex-derivatives","ETHF0:USTF0",1732900176274,3.2078,3586.3,3585.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1732900176477,3.2078,3585.9,3585.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900176875,3.2078,3585.9,3585.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900177072,3.2078,3585.9,3585.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1732900177073,3.2078,3586.3,3585.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900177282,3.2078,3586.3,3585.4,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1732900177283,3.2078,3586.3,3585.7,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900177876,3.2078,3586.3,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900178086,3.2078,3586.3,3586.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900178287,3.2078,3586.3,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900178486,3.2078,3586.3,3586.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900178688,3.2078,3586.7,3586.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900178883,0.4469,3586.9,3586.5,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900179082,0.58703802,3586.8,3586.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900179290,0.4469,3586.9,3586.1,3.65226009]
["bitfinex-derivatives","ETHF0:USTF0",1732900179581,0.4469,3586.9,3586.5,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900179778,0.4469,3586.9,3586.1,3.68226009]
["bitfinex-derivatives","ETHF0:USTF0",1732900179779,0.4469,3586.9,3586.1,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900179982,3.2078,3586.8,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900180180,0.4469,3586.9,3585.3,3.65241009]
["bitfinex-derivatives","ETHF0:USTF0",1732900180181,3.2078,3586.4,3585.3,3.65241009]
["bitfinex-derivatives","ETHF0:USTF0",1732900180387,3.2078,3586.3,3585.7,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900180989,0.4469,3586.9,3586.3,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900180990,3.2078,3586.8,3586.3,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900181289,0.58758865,3586.7,3586.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900181584,0.58758865,3586.6,3586.1,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900181890,0.58758865,3586.5,3586.1,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900182192,0.58882844,3586.4,3586.1,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900182381,0.58882844,3586.3,3586.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900182577,0.59031953,3586.3,3586.1,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900182784,3.2078,3586.8,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900182983,0.5902486,3586.7,3586.3,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900183183,0.5902486,3586.7,3586.1,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900183184,0.5902486,3586.6,3586.1,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900183383,3.2078,3586.8,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900183384,0.5902486,3586.5,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900183583,0.5902486,3586.7,3586.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1732900183789,0.5902486,3586.6,3586.4,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1732900183986,0.5902486,3586.5,3586.4,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1732900184192,0.5902486,3586.7,3586.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1732900184391,0.5902486,3586.6,3586.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1732900184596,0.5902486,3586.5,3586.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1732900184788,0.5902486,3586.5,3586.4,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1732900185484,0.5902486,3586.5,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900186589,0.5902486,3586.5,3586.3,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1732900186785,3.48636,3586.8,3586.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1732900186786,0.5902486,3586.4,3586.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1732900186990,0.5902486,3586.3,3586.2,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1732900187191,0.5902486,3586.3,3586.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1732900187386,0.5902486,3586.3,3586.2,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1732900188084,0.5902486,3586.3,3586.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1732900188487,0.5902486,3586.3,3586.2,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1732900188690,0.5902486,3586.3,3585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732900188885,3.2078,3585.9,3585.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1732900189091,0.8688886,3585.8,3585.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1732900189295,0.5902486,3585.7,3585.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1732900189496,0.6965,3586.4,3585.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1732900189497,3.2078,3585.4,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900189693,3.2078,3585.9,3585.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1732900189898,0.54073946,3585.8,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900190089,3.2078,3585.9,3585.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1732900190289,0.54072271,3585.8,3585.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1732900190495,3.2078,3585.9,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900190695,0.54053745,3585.8,3585.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1732900190893,0.27864,3585.8,3585.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900191293,3.2078,3585.9,3585.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900191592,3.2078,3585.9,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900191797,3.48643,3585.9,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900192099,3.48643,3585.9,3585.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900192100,0.54043055,3585.8,3585.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900192291,3.2078,3585.9,3585.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900192897,3.2078,3585.9,3585.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900192898,3.48643,3585.9,3585.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900193199,3.48643,3585.9,3585.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900193200,3.2078,3585.9,3585.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900193495,3.2078,3585.9,3584.9,3.37102009]
["bitfinex-derivatives","ETHF0:USTF0",1732900193496,0.81873677,3585.8,3584.9,3.37102009]
["bitfinex-derivatives","ETHF0:USTF0",1732900193698,0.81873677,3585.7,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900193896,3.2078,3585.4,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900194096,3.2078,3585.4,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900194292,3.2078,3585.4,3585.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1732900194593,3.2078,3585.4,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900194799,3.2078,3585.4,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900195399,3.2078,3585.4,3585.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1732900195400,3.2078,3585.4,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900197596,3.2078,3585.4,3585.3,3.23439009]
["bitfinex-derivatives","ETHF0:USTF0",1732900197798,3.2078,3586.2,3585.3,2.96572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900198006,3.2078,3586.2,3585.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900198502,3.2078,3586.2,3585.7,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900198806,3.2078,3586.2,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900199200,3.2078,3586.2,3585.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1732900199503,3.2078,3586.2,3585.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732900199707,3.48641,3586.2,3585.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900200001,3.2078,3586.2,3585.4,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1732900200194,3.2078,3586.2,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900200508,3.2078,3586.2,3585.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1732900200509,3.2078,3586.2,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900200997,3.2078,3586.2,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900201407,3.2078,3586.2,3585.7,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900201607,3.2078,3586.2,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900202200,3.2078,3586.2,3586.1,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1732900204504,3.2078,3586.2,3586.1,4.93133009]
["bitfinex-derivatives","ETHF0:USTF0",1732900204907,3.2078,3586.2,3586.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1732900205103,0.27867,3585.4,3585.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1732900205299,3.72520966,3585.4,3584.5,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900205500,3.2078,3584.9,3584.3,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1732900205706,3.2078,3584.9,3584.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900205902,3.7252238,3584.9,3584.3,7.25579615]
["bitfinex-derivatives","ETHF0:USTF0",1732900206106,0.5924,3585.3,3583.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1732900206107,3.2078,3584.5,3583.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1732900206408,3.2078,3584.5,3583.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1732900206409,3.2078,3584.1,3583.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1732900206607,3.2078,3584.1,3584.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732900206808,3.2078,3584.5,3584.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732900207001,0.51686157,3584.4,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900207203,0.51686157,3584.4,3584.3,3.23447009]
["bitfinex-derivatives","ETHF0:USTF0",1732900207603,6.2018,3585.1,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900207810,3.2078,3585.1,3584.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900208006,3.2078,3585.1,3584.7,4.50272009]
["bitfinex-derivatives","ETHF0:USTF0",1732900208313,0.51650233,3585.0,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900208514,0.51650233,3584.9,3584.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1732900208706,0.5924,3585.3,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900209011,3.2078,3585.5,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900209307,3.72421377,3585.5,3585.1,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900209611,0.51641377,3585.4,3585.1,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900210105,0.51641377,3585.4,3585.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900210505,3.2078,3585.5,3585.1,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900210506,3.2078,3585.5,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900210706,9.68437095,3586.0,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900210707,8.60832973,3585.9,3585.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900210900,8.60832973,3585.9,3585.4,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1732900210901,9.68437095,3586.1,3585.7,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900211106,3.2078,3586.4,3585.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732900211107,12.89217095,3586.4,3585.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732900211312,3.2078,3586.4,3586.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900211515,3.72483431,3586.4,3586.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900211806,3.72483431,3586.4,3585.5,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1732900211807,2.994,3586.3,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900212007,3.2078,3585.2,3584.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900212212,3.2078,3585.3,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900212413,3.2078,3585.3,3584.7,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900212414,3.2078,3585.3,3584.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900212619,3.2078,3585.3,3584.7,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900212807,3.2078,3585.3,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900213006,3.2078,3585.3,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900213409,3.2078,3585.3,3585.1,3.23441009]
["bitfinex-derivatives","ETHF0:USTF0",1732900213608,3.2078,3585.3,3584.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1732900214015,0.27869,3585.2,3584.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1732900214209,0.82259,3585.2,3584.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1732900214414,0.5439,3585.2,3584.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1732900214604,0.5439,3585.2,3584.7,3.23457222]
["bitfinex-derivatives","ETHF0:USTF0",1732900214810,0.5439,3585.2,3584.7,4.50372009]
["bitfinex-derivatives","ETHF0:USTF0",1732900215007,0.27869,3585.1,3584.7,4.50372009]
["bitfinex-derivatives","ETHF0:USTF0",1732900215212,3.2078,3584.9,3584.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900215409,3.2078,3584.5,3583.5,3.65275009]
["bitfinex-derivatives","ETHF0:USTF0",1732900215623,3.2078,3584.5,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900215913,3.48654,3584.5,3584.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732900216117,3.48654,3584.5,3583.4,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1732900216118,3.72022909,3584.5,3583.4,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1732900216308,3.2078,3583.8,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900217225,3.2078,3583.8,3583.4,0.55772968]
["bitfinex-derivatives","ETHF0:USTF0",1732900217515,3.2078,3583.8,3583.4,0.27890968]
["bitfinex-derivatives","ETHF0:USTF0",1732900218022,3.2078,3583.8,3583.4,0.55772968]
["bitfinex-derivatives","ETHF0:USTF0",1732900218224,3.2078,3583.8,3583.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732900218425,4.3469,3584.3,3583.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732900218721,4.3469,3584.3,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900218722,3.2078,3583.9,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900219020,3.2078,3583.9,3583.4,0.55772968]
["bitfinex-derivatives","ETHF0:USTF0",1732900219317,3.2078,3583.9,3583.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900219626,3.2078,3583.9,3583.4,0.29890968]
["bitfinex-derivatives","ETHF0:USTF0",1732900219627,3.2078,3583.9,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900220523,3.2078,3583.9,3583.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732900221017,3.2078,3583.9,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900221318,3.2078,3583.9,3583.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900221524,3.2078,3583.9,3583.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1732900221822,3.2078,3583.9,3583.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732900222021,3.2078,3584.3,3583.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732900222221,3.7971,3584.8,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900222516,3.7971,3584.8,3584.0,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1732900222517,3.2078,3584.8,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900222825,3.2078,3585.2,3584.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900223121,3.2078,3585.2,3584.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900223426,3.2078,3585.2,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900223617,0.27869,3585.1,3584.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1732900223822,3.2078,3584.8,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900224016,3.2078,3584.8,3584.0,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1732900224017,3.2078,3584.8,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900224725,3.2078,3584.8,3584.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1732900224924,3.2078,3584.8,3584.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900225226,0.27873,3584.6,3584.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1732900225425,3.90468,3584.4,3583.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1732900225718,3.2078,3583.9,3583.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1732900225923,3.2078,3583.9,3583.4,0.28890968]
["bitfinex-derivatives","ETHF0:USTF0",1732900226218,3.2078,3583.9,3583.4,1.81490968]
["bitfinex-derivatives","ETHF0:USTF0",1732900226425,0.27879,3583.8,3583.4,1.81490968]
["bitfinex-derivatives","ETHF0:USTF0",1732900226617,0.27879,3583.8,3583.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1732900227121,0.27879,3583.8,3582.8,2.97160009]
["bitfinex-derivatives","ETHF0:USTF0",1732900227122,0.27882,3583.4,3582.8,1.83075]
["bitfinex-derivatives","ETHF0:USTF0",1732900227313,3.2078,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732900228521,3.2078,3583.4,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732900228822,3.2078,3583.4,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732900229016,3.2078,3583.4,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732900229525,3.2078,3583.4,3583.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1732900229722,3.69109,3583.3,3582.8,0.01588]
["bitfinex-derivatives","ETHF0:USTF0",1732900229919,3.48666,3582.9,3582.8,0.01588]
["bitfinex-derivatives","ETHF0:USTF0",1732900230119,3.48666,3582.9,3581.8,0.55784968]
["bitfinex-derivatives","ETHF0:USTF0",1732900230120,3.2078,3582.9,3581.8,0.55784968]
["bitfinex-derivatives","ETHF0:USTF0",1732900230318,3.2078,3582.4,3582.0,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732900230620,3.2078,3582.4,3582.1,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732900230821,3.2078,3582.4,3582.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732900231222,3.2078,3582.8,3582.0,2.23334]
["bitfinex-derivatives","ETHF0:USTF0",1732900231417,7.02174,3583.2,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900231624,7.02174,3583.2,3582.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900231625,3.7489,3583.2,3582.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900231819,3.7489,3583.2,3582.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1732900232016,3.7489,3583.2,3582.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900232223,3.2078,3582.8,3582.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1732900232419,3.2078,3582.8,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900232622,3.2078,3582.8,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900232827,3.2078,3582.8,3582.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900233216,3.2078,3582.8,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900233422,3.2078,3582.8,3582.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1732900233828,3.2078,3582.8,3582.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900234328,3.2078,3582.8,3582.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900234732,3.2078,3582.8,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900235023,3.2078,3582.8,3582.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900235227,3.2078,3582.8,3582.7,42.61488]
["bitfinex-derivatives","ETHF0:USTF0",1732900235730,3.2078,3582.8,3582.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1732900235927,3.2078,3582.8,3582.7,1.82488]
["bitfinex-derivatives","ETHF0:USTF0",1732900236628,3.2078,3582.8,3582.7,4.78060009]
["bitfinex-derivatives","ETHF0:USTF0",1732900236828,3.2078,3582.8,3582.7,3.24460009]
["bitfinex-derivatives","ETHF0:USTF0",1732900237024,3.2078,3582.8,3582.7,4.78060009]
["bitfinex-derivatives","ETHF0:USTF0",1732900237224,3.2078,3582.8,3582.7,1.82488]
["bitfinex-derivatives","ETHF0:USTF0",1732900237532,3.2078,3582.8,3582.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732900237831,3.2078,3582.8,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732900238125,3.2078,3582.8,3582.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732900238930,3.2078,3582.8,3582.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1732900239228,3.2078,3582.8,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900239432,3.2078,3582.8,3582.3,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1732900239624,3.2078,3582.8,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900239825,3.2078,3582.8,3582.3,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1732900240030,3.2078,3582.8,3582.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900240327,3.2078,3582.8,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900240532,3.2078,3582.8,3582.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900241633,3.2078,3582.8,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900241931,3.2078,3582.8,3582.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732900242132,3.2078,3582.8,3582.6,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900242430,3.2078,3582.8,3582.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900242733,3.2078,3582.8,3582.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900242935,3.2078,3582.8,3582.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1732900243121,3.2078,3582.8,3582.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1732900243428,3.2078,3582.8,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900243623,3.2078,3582.8,3582.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900243931,3.2078,3583.3,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900244138,3.2078,3583.3,3582.7,3.00572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900244139,3.2078,3583.3,3583.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732900244729,3.2078,3584.8,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900244928,3.2078,3584.8,3584.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900245130,3.2078,3584.8,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900245431,3.2078,3585.9,3584.9,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1732900245736,3.2078,3585.9,3585.1,6.16352009]
["bitfinex-derivatives","ETHF0:USTF0",1732900246027,3.2078,3585.9,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900246231,3.2078,3585.9,3585.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732900246932,3.2078,3585.9,3585.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1732900247238,3.2078,3586.3,3585.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1732900247527,0.27861,3586.2,3585.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732900247729,0.27861,3586.2,3585.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1732900247925,0.5826,3586.6,3585.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732900247926,3.2078,3585.9,3585.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732900248125,3.2078,3585.9,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900248334,0.5613,3585.8,3585.1,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732900248531,0.5613,3585.8,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900248731,0.5613,3585.8,3585.5,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900249137,0.5613,3585.8,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900249436,0.5613,3585.8,3585.1,6.16352009]
["bitfinex-derivatives","ETHF0:USTF0",1732900249735,0.27864,3585.7,3585.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732900250129,0.27868,3585.3,3585.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732900250430,3.2078,3585.5,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900250739,3.2078,3585.1,3584.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900251427,3.2078,3585.1,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900252438,3.2078,3585.1,3584.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1732900252628,0.2787,3585.0,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900252832,0.2787,3585.0,3584.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900252833,3.2078,3585.1,3584.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900253138,0.2787,3585.0,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900253329,3.2078,3585.1,3584.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900253646,3.2078,3585.1,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900253840,0.27871,3584.9,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900254140,3.2078,3585.1,3584.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900254141,0.2787,3585.0,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900254330,3.2078,3585.1,3584.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900254527,3.48649,3585.1,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900254733,0.2787,3585.0,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900255331,3.2078,3585.1,3584.4,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1732900255527,3.2078,3585.1,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900256031,0.5424,3585.4,3584.7,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900256235,0.5424,3585.4,3584.7,2.99572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900256431,0.5424,3585.4,3585.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900257341,0.5424,3585.4,3584.8,3.90459]
["bitfinex-derivatives","ETHF0:USTF0",1732900257342,3.2078,3585.6,3585.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900257536,3.2078,3586.3,3585.5,2.97572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900257735,3.2078,3586.3,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900258043,0.5544,3586.4,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900258241,3.7622,3586.4,3585.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732900258537,0.27862,3586.0,3585.6,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1732900258747,0.27862,3586.0,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900259338,0.27862,3586.0,3585.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732900259642,3.7622,3586.4,3585.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900259834,0.27862,3586.1,3585.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900260032,0.27862,3586.1,3585.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732900260033,3.7622,3586.4,3585.5,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1732900260235,3.7622,3586.4,3585.5,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1732900260236,0.2786,3586.3,3585.5,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1732900260439,3.7622,3586.4,3585.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732900260644,0.2786,3586.3,3585.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732900260944,0.2786,3586.3,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900261137,3.7622,3586.4,3585.9,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900261342,0.27862,3586.1,3585.9,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900261540,3.7622,3586.4,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900261541,0.27861,3586.2,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900261745,3.7622,3586.4,3585.5,6.16352009]
["bitfinex-derivatives","ETHF0:USTF0",1732900261945,0.5544,3586.4,3586.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900263039,0.5593,3586.8,3585.5,6.16352009]
["bitfinex-derivatives","ETHF0:USTF0",1732900263342,3.48635,3586.9,3586.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900263544,3.48635,3586.9,3585.9,6.16352009]
["bitfinex-derivatives","ETHF0:USTF0",1732900263545,3.2078,3586.9,3585.9,6.16352009]
["bitfinex-derivatives","ETHF0:USTF0",1732900263740,0.27863,3586.0,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900263939,3.2078,3586.1,3585.0,2.18375]
["bitfinex-derivatives","ETHF0:USTF0",1732900264143,3.2078,3585.6,3585.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900264342,3.2078,3585.6,3585.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1732900264538,3.2078,3585.2,3585.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1732900264743,0.27867,3585.4,3585.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1732900265045,3.2078,3585.6,3585.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900266252,2.994,3585.1,3583.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900266449,2.95572009,3585.2,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900266450,0.27877,3584.1,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900266745,3.2078,3583.9,3583.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732900266947,3.48659,3583.9,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900267138,3.48659,3583.9,3583.2,0.27877828]
["bitfinex-derivatives","ETHF0:USTF0",1732900267139,3.2078,3583.9,3583.2,0.27877828]
["bitfinex-derivatives","ETHF0:USTF0",1732900267341,3.2078,3583.9,3583.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900267847,3.2078,3583.9,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732900268052,3.2078,3583.9,3583.2,0.27877828]
["bitfinex-derivatives","ETHF0:USTF0",1732900268249,3.2078,3583.9,3583.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900268446,3.2078,3583.9,3583.3,3.23572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900268951,3.2078,3583.9,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900269152,3.2078,3583.9,3583.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900269446,3.2078,3583.9,3583.0,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1732900269447,0.27883,3583.4,3583.0,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1732900269839,3.2078,3583.9,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900270045,3.48665,3583.1,3582.5,3.23461009]
["bitfinex-derivatives","ETHF0:USTF0",1732900270250,0.27886,3583.0,3582.5,3.23461009]
["bitfinex-derivatives","ETHF0:USTF0",1732900270449,3.48665,3583.1,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900270749,3.2078,3583.1,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900271050,3.2078,3583.1,3582.5,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900271246,2.88166,3584.7,3582.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732900271247,3.2078,3582.7,3582.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732900271550,3.2078,3582.7,3582.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732900271751,3.2078,3582.7,3582.1,4.13512009]
["bitfinex-derivatives","ETHF0:USTF0",1732900272048,3.2078,3583.2,3582.5,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900272245,0.27885,3583.1,3582.5,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900272441,0.27885,3583.1,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732900272442,0.27886,3583.0,3582.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732900272655,3.2078,3583.2,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900272656,0.27885,3583.1,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900273158,3.2078,3583.2,3582.9,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900273648,3.2078,3583.8,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732900273848,3.2078,3583.4,3583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732900274046,3.2078,3583.4,3582.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732900274047,3.2078,3583.4,3582.5,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900274246,0.27886,3582.9,3582.5,3.07572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900274445,3.2078,3583.0,3582.1,8.83092009]
["bitfinex-derivatives","ETHF0:USTF0",1732900274446,0.27888,3582.7,3582.1,8.83092009]
["bitfinex-derivatives","ETHF0:USTF0",1732900274646,3.2078,3582.6,3582.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732900274851,3.2078,3582.2,3581.7,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1732900275045,3.2078,3582.2,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900275444,3.2078,3582.2,3581.8,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732900275647,3.2078,3582.2,3582.0,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732900275850,3.2078,3582.2,3582.1,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732900276346,3.48666,3583.0,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900276547,3.2078,3583.0,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900276842,0.5445,3583.4,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900276843,3.7523,3583.4,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900277042,3.2078,3583.9,3582.8,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900277351,3.2078,3583.9,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900277548,3.2078,3583.9,3582.9,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1732900277749,3.2078,3583.9,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900277948,3.2078,3583.9,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900278152,3.2078,3583.9,3583.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732900278453,3.2078,3583.9,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900278654,3.2078,3584.3,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900278847,3.2078,3584.9,3584.2,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1732900279153,1.1857,3585.8,3584.2,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1732900279154,4.3935,3585.8,3585.0,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900279352,3.7994,3585.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900279556,3.7994,3585.8,3584.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900279756,3.7994,3585.8,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900280053,0.27865,3585.7,3585.0,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900280348,0.27865,3585.7,3585.1,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900280553,3.7994,3585.8,3585.0,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900280749,0.27865,3585.7,3585.0,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900280945,4.07804,3585.8,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900281142,3.7994,3585.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900281347,3.7994,3585.8,3584.8,3.65251009]
["bitfinex-derivatives","ETHF0:USTF0",1732900281348,3.2078,3585.8,3584.8,3.65251009]
["bitfinex-derivatives","ETHF0:USTF0",1732900281549,3.2078,3586.2,3585.8,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900281857,3.5741,3586.7,3585.2,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900281858,4.08048,3586.6,3585.9,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900282251,0.27858,3586.5,3585.9,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900282446,3.8019,3586.6,3585.2,4.44372009]
["bitfinex-derivatives","ETHF0:USTF0",1732900282447,3.8019,3586.6,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900282654,0.27862,3586.1,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900282851,3.2078,3586.2,3585.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900283051,3.2078,3586.2,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900283253,3.2078,3586.2,3585.6,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900283459,3.8019,3586.6,3585.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1732900283650,4.08048,3586.6,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900283854,4.08048,3586.6,3585.8,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900284153,4.08048,3586.6,3585.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1732900284154,3.8019,3586.6,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900284361,3.2078,3586.6,3585.6,6.16352009]
["bitfinex-derivatives","ETHF0:USTF0",1732900284650,2.994,3587.1,3587.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732900284651,3.2078,3587.1,3587.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732900284859,3.2078,3587.1,3586.4,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900284860,3.2078,3588.1,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900285052,1.1644,3588.3,3586.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732900285053,3.2078,3587.7,3586.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732900285451,3.2078,3587.3,3586.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732900285654,3.2078,3587.3,3586.7,1.76657]
["bitfinex-derivatives","ETHF0:USTF0",1732900286056,3.2078,3587.3,3586.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900286253,3.48629,3587.7,3586.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900286456,3.2078,3587.3,3586.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900286659,3.2078,3587.3,3586.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1732900286952,3.48632,3587.3,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900287155,3.48632,3587.3,3586.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1732900287156,3.2078,3587.3,3586.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1732900287349,3.2078,3587.3,3586.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1732900287955,2.95572009,3588.0,3586.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1732900287956,3.2078,3586.9,3586.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1732900288655,2.95572009,3588.0,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900288656,0.27853,3587.2,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900288847,3.2078,3586.9,3586.4,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900289053,3.2078,3586.9,3586.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732900289757,3.2078,3587.3,3586.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900290060,3.2078,3587.3,3586.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900290258,3.2078,3587.3,3586.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1732900290454,3.2078,3587.3,3586.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900290858,3.2078,3587.3,3586.4,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900291065,3.2078,3587.3,3586.4,3.14572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900291257,3.2078,3587.3,3586.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900291566,3.48632,3587.3,3586.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732900291859,3.48632,3587.3,3586.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1732900292060,0.27854,3587.1,3586.4,3.23431009]
["bitfinex-derivatives","ETHF0:USTF0",1732900292260,3.2078,3586.9,3586.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1732900292456,3.2078,3586.9,3586.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732900292650,3.2078,3586.9,3586.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1732900292857,3.2078,3586.9,3586.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732900293163,3.2078,3587.6,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732900293455,0.27849,3587.8,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900293649,3.2078,3588.0,3586.8,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900293855,0.27849,3587.8,3586.8,3.25572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900294056,3.2078,3587.6,3586.8,3.25572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900294364,3.2078,3587.6,3587.3,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732900294559,3.2078,3587.6,3587.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732900294955,3.2078,3587.6,3587.2,4.48572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900295153,3.2078,3587.6,3587.3,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732900295460,3.2078,3587.6,3587.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732900295671,3.2078,3587.6,3587.3,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1732900296162,3.2078,3587.6,3587.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732900296363,3.2078,3587.6,3587.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1732900296661,3.2078,3587.6,3587.2,4.51572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900297064,3.2078,3587.6,3587.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732900297558,3.2078,3587.6,3587.2,4.48572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900297763,3.2078,3587.6,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732900297965,3.2078,3587.6,3586.8,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900298260,3.2078,3587.6,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900298660,3.2078,3587.6,3586.8,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900298863,3.2078,3587.1,3586.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732900299066,2.994,3588.1,3586.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732900299067,3.2078,3587.7,3586.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732900299262,0.27851,3587.4,3586.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900299470,0.27851,3587.4,3586.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1732900299659,3.2078,3587.7,3586.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732900299865,3.2078,3587.7,3587.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732900300062,0.2785,3587.6,3587.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732900300263,0.2785,3587.6,3586.8,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900300264,3.4863,3587.7,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900300460,3.2078,3587.7,3586.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732900300762,0.27852,3587.4,3586.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732900300963,0.27852,3587.3,3586.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732900301170,3.2078,3587.2,3586.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732900301372,0.27855,3587.0,3586.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1732900301562,4.08173,3587.2,3586.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900301762,3.8032,3587.2,3586.4,3.52962009]
["bitfinex-derivatives","ETHF0:USTF0",1732900301973,0.5954,3587.2,3586.4,3.54962009]
["bitfinex-derivatives","ETHF0:USTF0",1732900302365,0.5954,3587.2,3586.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900303368,3.2078,3587.1,3586.5,1.80874409]
["bitfinex-derivatives","ETHF0:USTF0",1732900303572,3.2078,3587.1,3586.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732900303867,0.27857,3586.7,3586.4,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900304265,0.27857,3586.7,3586.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1732900304266,3.2078,3586.7,3586.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1732900304675,3.2078,3586.3,3586.2,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1732900305176,0.27863,3586.0,3585.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1732900305366,3.2078,3585.9,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900305673,3.2078,3585.9,3585.2,5.32463801]
["bitfinex-derivatives","ETHF0:USTF0",1732900305866,0.27865,3585.7,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900306061,3.2078,3585.9,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900306062,3.48643,3585.9,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900306766,3.2078,3585.9,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900307173,3.2078,3585.9,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900307371,0.83401,3586.2,3585.8,0.31687204]
["bitfinex-derivatives","ETHF0:USTF0",1732900307671,3.2078,3586.0,3585.8,0.03823204]
["bitfinex-derivatives","ETHF0:USTF0",1732900308063,0.83401,3586.2,3585.8,0.03823204]
["bitfinex-derivatives","ETHF0:USTF0",1732900308266,3.7974,3586.4,3585.8,0.03823204]
["bitfinex-derivatives","ETHF0:USTF0",1732900308267,3.2078,3586.4,3585.8,0.03823204]
["bitfinex-derivatives","ETHF0:USTF0",1732900308566,3.2078,3586.4,3585.6,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900308567,0.27861,3586.2,3586.1,0.03823204]
["bitfinex-derivatives","ETHF0:USTF0",1732900308767,3.2078,3586.4,3586.1,0.03823204]
["bitfinex-derivatives","ETHF0:USTF0",1732900308971,0.27861,3586.2,3586.1,0.03823204]
["bitfinex-derivatives","ETHF0:USTF0",1732900310866,0.5915,3586.3,3586.1,0.03823204]
["bitfinex-derivatives","ETHF0:USTF0",1732900310867,0.5915,3586.3,3586.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900311072,0.5915,3586.3,3586.1,0.03823204]
["bitfinex-derivatives","ETHF0:USTF0",1732900311463,0.5915,3586.3,3586.2,0.03823204]
["bitfinex-derivatives","ETHF0:USTF0",1732900311666,0.8701,3586.3,3586.2,0.03823204]
["bitfinex-derivatives","ETHF0:USTF0",1732900312472,3.2078,3586.4,3586.2,0.31684204]
["bitfinex-derivatives","ETHF0:USTF0",1732900312786,0.27857,3586.7,3586.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900313071,0.27857,3586.7,3586.2,0.03823204]
["bitfinex-derivatives","ETHF0:USTF0",1732900313072,3.2078,3586.4,3586.2,0.03823204]
["bitfinex-derivatives","ETHF0:USTF0",1732900313269,0.2786,3586.3,3586.2,0.03823204]
["bitfinex-derivatives","ETHF0:USTF0",1732900313568,0.2786,3586.3,3584.4,0.27881792]
["bitfinex-derivatives","ETHF0:USTF0",1732900313569,2.994,3586.2,3584.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900313766,2.994,3586.2,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900313767,3.48649,3585.1,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900313972,3.2078,3585.1,3584.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900314167,0.27873,3584.7,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900314368,0.27873,3584.7,3584.4,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900314369,0.27873,3584.7,3584.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900314676,0.27873,3584.7,3584.1,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1732900314677,3.2078,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900315272,3.2078,3584.7,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900315576,3.2078,3584.7,3584.4,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900315876,3.2078,3584.7,3584.5,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1732900316072,3.2078,3584.7,3584.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900316280,3.2078,3584.7,3584.5,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1732900316473,3.2078,3584.7,3584.4,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900316778,3.2078,3584.7,3584.5,1.74373]
["bitfinex-derivatives","ETHF0:USTF0",1732900317184,3.2078,3584.7,3584.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900318681,3.2078,3584.7,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900318979,3.2078,3584.7,3584.4,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1732900319172,3.2078,3584.7,3584.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900319676,3.2078,3584.7,3584.4,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1732900320273,3.2078,3584.7,3584.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900320676,3.2078,3584.7,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900320875,3.2078,3584.7,3584.4,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1732900321070,3.2078,3584.7,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900321377,4.07717,3585.4,3584.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900321578,3.2078,3585.8,3585.2,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900321770,3.2078,3586.5,3585.6,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900322075,2.994,3586.9,3585.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900322076,0.27864,3585.8,3585.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900322270,0.69659,3585.9,3584.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900322473,3.2078,3584.9,3584.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900322678,0.27871,3584.9,3584.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900322973,3.4865,3585.0,3584.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900323180,0.27871,3584.9,3584.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900323374,3.2078,3585.0,3584.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900323886,0.27868,3585.3,3584.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900324186,3.2078,3585.4,3585.0,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900324187,3.48647,3585.4,3585.0,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900324380,3.2078,3585.4,3584.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900324581,3.2078,3585.4,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900324876,3.2078,3585.4,3584.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900325080,3.48647,3585.4,3585.0,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900325280,3.48647,3585.4,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900325582,3.48647,3585.4,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900325583,3.2078,3585.4,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900325771,3.2078,3585.4,3584.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900325772,3.2078,3585.4,3584.9,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1732900325975,3.8007,3586.2,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900326173,3.8007,3586.2,3585.8,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900326481,3.2078,3586.2,3585.9,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900326783,3.2078,3586.2,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900326983,3.2078,3586.2,3585.8,1.74363]
["bitfinex-derivatives","ETHF0:USTF0",1732900327277,3.2078,3586.2,3585.9,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900327587,3.2078,3586.2,3585.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900327882,3.2078,3586.2,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900328273,3.2078,3586.2,3585.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900328476,0.27862,3586.1,3585.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900328671,3.2078,3586.2,3585.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900328983,3.2078,3586.2,3585.9,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900329776,3.2078,3586.2,3585.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900329977,3.2078,3586.2,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900330773,3.2078,3586.2,3585.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900331091,0.27863,3586.0,3585.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900331272,0.27863,3586.0,3585.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900331472,3.2078,3585.8,3584.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900331682,3.2078,3584.8,3584.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1732900331875,3.65236009,3585.6,3584.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900331876,3.2078,3585.3,3584.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900332076,3.2078,3585.3,3584.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900332278,0.2787,3585.0,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900332484,0.2787,3585.0,3584.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1732900332485,3.2078,3585.3,3584.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900332685,0.27869,3585.1,3584.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732900332883,0.2787,3585.1,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900333087,3.2078,3585.3,3584.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900333383,0.2787,3585.0,3584.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900333581,3.2078,3585.3,3584.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900333881,0.27869,3585.2,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900334186,3.2078,3585.3,3584.5,1.74380004]
["bitfinex-derivatives","ETHF0:USTF0",1732900334385,0.2787,3585.0,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900334578,3.2078,3585.3,3584.5,1.74380004]
["bitfinex-derivatives","ETHF0:USTF0",1732900334775,3.2078,3585.3,3584.5,2.03253004]
["bitfinex-derivatives","ETHF0:USTF0",1732900335283,0.27873,3584.6,3584.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732900335580,0.27872,3584.8,3584.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900335780,3.2078,3585.3,3584.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900335983,0.27871,3585.0,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900336182,3.2078,3585.3,3584.7,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900336478,3.2078,3585.3,3584.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732900336685,3.2078,3585.3,3584.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900336981,3.48651,3584.9,3584.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900337376,3.48651,3584.9,3584.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900337377,3.2078,3584.9,3584.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900337582,3.48654,3584.5,3584.2,1.74375]
["bitfinex-derivatives","ETHF0:USTF0",1732900337783,3.2078,3584.5,3584.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732900337986,3.2078,3584.5,3584.1,0.87300004]
["bitfinex-derivatives","ETHF0:USTF0",1732900338285,3.2078,3584.5,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900338981,3.48654,3584.5,3584.2,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1732900339288,3.2078,3584.5,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900339488,3.2078,3584.5,3584.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900339788,3.48654,3584.5,3584.2,1.69676]
["bitfinex-derivatives","ETHF0:USTF0",1732900339990,3.2078,3584.5,3584.2,1.69676]
["bitfinex-derivatives","ETHF0:USTF0",1732900340487,3.48654,3584.5,3584.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900340784,3.48654,3584.5,3584.2,1.69676]
["bitfinex-derivatives","ETHF0:USTF0",1732900340988,3.48654,3584.5,3584.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900341186,3.2078,3584.5,3583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732900341485,3.2078,3583.9,3583.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900341785,3.54992009,3584.4,3583.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900341786,3.48662,3583.4,3583.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900342082,3.2078,3583.4,3583.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900342282,3.2078,3583.4,3582.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1732900342590,3.2078,3582.6,3581.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900342887,0.27887,3582.8,3581.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900343082,3.2078,3582.7,3582.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732900343280,3.2078,3582.7,3582.0,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732900343480,3.2078,3582.7,3582.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900343679,3.2078,3582.7,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900343885,3.2078,3582.7,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732900344088,3.2078,3582.7,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900344283,3.2078,3582.7,3582.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900344588,3.7795,3583.8,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900344779,3.7795,3583.8,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900344979,0.86584,3584.5,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732900344980,3.2078,3584.3,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732900345182,3.2078,3584.3,3584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732900345590,3.2078,3584.3,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900345792,3.2078,3584.3,3584.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900346090,0.5871,3584.5,3584.1,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900346289,3.2078,3584.7,3584.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900346482,3.2078,3584.7,3584.2,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900346677,0.586,3585.3,3584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732900346884,0.2787,3585.0,3584.2,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900347191,0.27871,3585.0,3584.2,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900347388,0.2787,3585.0,3584.2,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900347689,3.2078,3585.1,3584.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900347884,3.2078,3585.1,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900348184,0.2787,3585.0,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900348391,3.4865,3585.1,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900348582,0.2787,3585.0,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900348783,3.2078,3585.1,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900348979,3.2078,3585.9,3585.0,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900349180,3.2078,3585.9,3584.3,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1732900349181,3.2078,3585.5,3584.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1732900349388,3.2078,3584.7,3584.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732900349695,0.27873,3584.6,3584.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900349987,0.69672,3585.2,3584.0,0.27908949]
["bitfinex-derivatives","ETHF0:USTF0",1732900349988,3.2078,3584.3,3584.0,0.27908949]
["bitfinex-derivatives","ETHF0:USTF0",1732900350287,3.2078,3584.3,3583.9,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1732900350682,3.2078,3584.7,3583.9,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1732900350887,3.48653,3584.7,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900351186,3.48652,3584.7,3584.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900351486,3.2078,3584.7,3584.1,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900351790,0.27874,3584.5,3584.0,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1732900351992,3.2078,3584.6,3584.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900352189,3.48653,3584.6,3584.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900352487,3.48653,3584.6,3584.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900352488,3.2078,3584.6,3584.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900352690,0.27875,3584.4,3584.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900354988,3.2078,3584.6,3584.2,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900355186,3.2078,3584.6,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900355387,3.2078,3584.6,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900355584,3.2078,3584.6,3584.2,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900355784,3.2078,3584.6,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900355994,0.27871,3584.9,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900356185,0.27872,3584.8,3584.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900356791,0.27871,3584.9,3584.4,1.69674]
["bitfinex-derivatives","ETHF0:USTF0",1732900357190,3.2078,3585.0,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900357392,3.2078,3585.0,3584.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900357790,0.27872,3584.8,3584.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900357989,3.2078,3585.0,3584.4,1.69674]
["bitfinex-derivatives","ETHF0:USTF0",1732900358193,0.27871,3584.9,3584.4,1.69674]
["bitfinex-derivatives","ETHF0:USTF0",1732900359897,3.2078,3585.0,3584.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900360097,3.4865,3585.0,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900360398,3.2078,3585.0,3584.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900360698,0.27871,3584.9,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900361095,3.2078,3585.0,3584.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900361299,0.27871,3584.9,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900361593,3.2078,3585.0,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900361801,0.27873,3584.7,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900361999,3.2078,3584.6,3584.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1732900362300,3.2078,3584.6,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900362494,3.2078,3584.6,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900362898,3.2078,3584.6,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900363097,3.2078,3584.6,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900363399,3.2078,3584.6,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900363894,3.2078,3584.6,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900364092,3.48653,3584.6,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900364293,3.48653,3584.6,3584.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1732900364493,3.2078,3584.6,3584.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1732900364692,0.27874,3584.5,3584.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732900364995,0.27881,3583.6,3583.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1732900365207,0.69694,3584.1,3583.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1732900365208,3.2078,3583.8,3583.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1732900365393,3.2078,3583.4,3583.2,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1732900365788,0.27879,3583.8,3583.0,0.97605445]
["bitfinex-derivatives","ETHF0:USTF0",1732900365999,3.2078,3583.8,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900366201,3.2078,3583.8,3583.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1732900366202,3.2078,3584.2,3583.4,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900366495,3.2078,3584.9,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900366698,3.2078,3585.4,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900366997,0.5324,3585.6,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900367191,0.81106,3585.6,3584.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900367396,3.48646,3585.5,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900367698,3.2078,3585.5,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900367894,3.48646,3585.5,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900368202,0.27868,3585.3,3584.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900368397,0.27868,3585.4,3584.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900368592,3.48646,3585.5,3584.8,4.87622009]
["bitfinex-derivatives","ETHF0:USTF0",1732900368798,3.2078,3585.9,3585.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900369101,3.2078,3586.4,3585.6,6.16352009]
["bitfinex-derivatives","ETHF0:USTF0",1732900369497,3.2078,3586.4,3586.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900369700,3.2078,3586.4,3586.1,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1732900369997,3.2078,3586.4,3586.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1732900370197,3.48639,3586.4,3586.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1732900370398,0.567,3586.3,3584.8,4.31172009]
["bitfinex-derivatives","ETHF0:USTF0",1732900370598,3.2078,3585.6,3584.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1732900370798,3.2078,3586.0,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900370999,3.48642,3586.0,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900371198,3.2078,3586.0,3584.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1732900371502,3.2078,3586.0,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900371699,2.994,3586.7,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900372000,2.994,3586.7,3586.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1732900372499,3.2078,3587.2,3586.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1732900372699,3.2078,3587.2,3586.4,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900372894,3.48633,3587.2,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900373093,3.48633,3587.2,3586.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900373294,3.2078,3587.2,3587.1,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732900373498,3.2078,3587.8,3587.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1732900373802,3.2078,3588.2,3587.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900374000,3.2078,3588.2,3587.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732900374312,3.2078,3588.2,3587.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900374501,3.2078,3588.2,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732900375108,3.2078,3588.2,3587.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732900375305,0.5698,3588.9,3588.1,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900375306,3.2078,3588.6,3588.1,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900375505,0.83348,3589.1,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732900375706,0.27839,3589.0,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732900375899,0.5551,3589.1,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732900375900,0.83348,3589.1,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732900376098,0.83348,3589.1,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732900376099,0.5551,3589.1,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732900376305,0.5551,3589.1,3588.1,4.31172009]
["bitfinex-derivatives","ETHF0:USTF0",1732900376502,0.5551,3589.1,3588.5,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900376704,3.2078,3589.2,3588.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732900376907,3.2078,3589.2,3588.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732900377503,3.2078,3589.2,3588.1,4.88102009]
["bitfinex-derivatives","ETHF0:USTF0",1732900378006,3.2078,3588.8,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732900378212,3.2078,3588.8,3588.1,4.88102009]
["bitfinex-derivatives","ETHF0:USTF0",1732900378405,3.2078,3589.2,3588.5,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900378701,3.2078,3589.2,3588.5,3.22657217]
["bitfinex-derivatives","ETHF0:USTF0",1732900379099,3.2078,3588.8,3588.2,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732900379303,3.2078,3588.8,3588.1,4.88102009]
["bitfinex-derivatives","ETHF0:USTF0",1732900379304,3.4862,3588.8,3588.1,4.88102009]
["bitfinex-derivatives","ETHF0:USTF0",1732900379506,3.4862,3588.8,3588.1,3.52502009]
["bitfinex-derivatives","ETHF0:USTF0",1732900379806,3.2078,3588.8,3588.2,1.63445]
["bitfinex-derivatives","ETHF0:USTF0",1732900380103,3.2078,3588.8,3588.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1732900380304,3.2078,3588.4,3588.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1732900380502,0.27847,3588.0,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900380705,0.27847,3588.0,3587.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1732900380706,3.2078,3588.0,3587.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1732900380898,3.2078,3588.2,3587.7,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900381102,3.2078,3588.6,3587.7,6.16352009]
["bitfinex-derivatives","ETHF0:USTF0",1732900381307,3.2078,3588.6,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732900381609,3.2078,3588.6,3587.7,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900382501,3.2078,3588.1,3587.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900383004,3.48626,3588.1,3587.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900383204,3.2078,3588.1,3587.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900383407,0.27848,3587.8,3587.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900383605,3.2078,3587.7,3587.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900384307,0.2785,3587.6,3587.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900384508,3.2078,3587.7,3587.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900384808,3.48629,3587.7,3587.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900385201,3.2078,3587.7,3587.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900385401,3.48629,3587.7,3587.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900385909,3.2078,3587.7,3587.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900386312,3.48629,3587.7,3587.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900387407,3.2078,3587.7,3587.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732900387705,3.2078,3587.7,3587.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900387905,0.69625,3587.6,3586.6,0.27864699]
["bitfinex-derivatives","ETHF0:USTF0",1732900388213,0.69625,3587.6,3586.1,4.31072009]
["bitfinex-derivatives","ETHF0:USTF0",1732900388214,0.27859,3586.4,3586.1,4.31072009]
["bitfinex-derivatives","ETHF0:USTF0",1732900388411,0.27858,3586.6,3586.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900388707,3.2078,3586.3,3585.9,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1732900388908,3.2078,3586.3,3585.9,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1732900389111,3.2078,3586.3,3586.0,1.63362]
["bitfinex-derivatives","ETHF0:USTF0",1732900389312,3.2078,3586.3,3586.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900389514,3.4864,3586.3,3586.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900390015,3.4864,3586.3,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900390016,3.2078,3586.3,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900390212,3.2078,3586.3,3585.9,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900390409,3.2078,3586.3,3586.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900390616,0.27861,3586.2,3586.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900391213,3.2078,3586.3,3586.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732900391420,3.2078,3586.3,3585.4,1.63478372]
["bitfinex-derivatives","ETHF0:USTF0",1732900391611,3.2078,3585.7,3585.4,1.63478372]
["bitfinex-derivatives","ETHF0:USTF0",1732900391918,3.2078,3585.7,3585.4,0.27878372]
["bitfinex-derivatives","ETHF0:USTF0",1732900392214,0.27869,3585.1,3585.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732900392417,3.2078,3585.1,3585.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732900393414,3.2078,3585.1,3585.0,10.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900393622,3.2078,3585.1,3585.0,11.6177]
["bitfinex-derivatives","ETHF0:USTF0",1732900394110,3.2078,3585.1,3585.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732900394620,3.2078,3585.6,3585.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732900395111,3.2078,3585.6,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900395315,3.2078,3585.6,3585.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732900395516,3.2078,3585.6,3585.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900396212,3.2078,3585.6,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900396413,3.2078,3585.6,3585.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900396717,0.27866,3585.5,3585.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900397216,3.2078,3585.6,3585.1,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1732900397516,3.2078,3586.0,3585.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900397914,3.2078,3586.0,3585.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900398109,0.5721,3586.5,3585.8,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900398110,0.27859,3586.4,3585.8,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900398418,3.7799,3586.5,3585.7,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900398618,3.2078,3586.5,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900398820,3.2078,3586.5,3586.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900399111,3.2078,3586.1,3586.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900399714,0.5539,3586.6,3586.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900399715,0.27859,3586.4,3586.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900399916,3.2078,3586.2,3586.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900400112,3.2078,3586.2,3585.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900400313,3.48641,3586.2,3585.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1732900400616,3.2078,3586.2,3585.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900400822,3.2078,3586.2,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900401021,3.2078,3586.2,3585.7,3.23436009]
["bitfinex-derivatives","ETHF0:USTF0",1732900401522,3.2078,3586.2,3585.8,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900401816,3.2078,3586.2,3585.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900402118,0.27863,3585.9,3585.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900402420,3.2078,3585.8,3585.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900403118,0.27862,3586.0,3585.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900403313,3.2078,3586.3,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900403519,0.27861,3586.2,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900404018,0.27862,3586.0,3585.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900404817,3.2078,3585.9,3585.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900405017,0.27864,3585.8,3585.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900405209,3.48643,3585.9,3585.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900405413,3.2078,3585.9,3585.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1732900405611,3.2078,3586.3,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900405814,3.2078,3586.3,3585.7,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900406009,3.2078,3586.3,3585.9,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900406419,3.2078,3586.3,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900406620,3.2078,3586.3,3585.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1732900406821,3.4864,3586.3,3585.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1732900407017,3.4864,3586.3,3585.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900407219,3.2078,3586.3,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900407522,3.2078,3586.3,3586.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900408414,0.83155,3586.9,3586.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900408415,3.2078,3586.9,3586.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900408620,0.69622,3587.8,3586.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1732900408621,3.2078,3587.3,3586.5,4.29472009]
["bitfinex-derivatives","ETHF0:USTF0",1732900408819,0.5445,3587.5,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900409021,3.2078,3587.7,3586.9,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900409722,3.4863,3587.7,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732900409918,3.4863,3587.7,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900409919,3.2078,3587.7,3587.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900410119,3.2078,3588.1,3587.9,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732900410420,3.2078,3588.5,3587.7,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900410616,3.48623,3588.5,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732900410815,3.48623,3588.5,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732900410816,3.2078,3588.5,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732900411015,3.2078,3588.5,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900411220,3.2078,3588.5,3588.1,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900411423,0.82421,3588.8,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732900411611,0.5458,3588.8,3588.1,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900411810,0.5458,3588.8,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732900412021,0.8242,3588.8,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732900412222,3.2078,3588.9,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732900412419,3.2078,3588.9,3588.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732900412723,3.2078,3588.9,3588.5,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900413323,3.2078,3588.9,3588.5,3.23414009]
["bitfinex-derivatives","ETHF0:USTF0",1732900413514,3.2078,3588.9,3588.5,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900413721,3.2078,3588.9,3588.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732900414227,3.2078,3588.9,3588.4,1.68043]
["bitfinex-derivatives","ETHF0:USTF0",1732900414915,3.2078,3588.9,3588.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732900415311,0.27842,3588.6,3588.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732900415518,3.2078,3588.9,3588.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732900415713,0.27841,3588.7,3588.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732900415915,3.2078,3588.9,3588.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732900416115,3.4862,3588.9,3588.5,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900416422,0.27851,3587.4,3587.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732900416616,3.2078,3587.6,3587.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732900417020,3.2078,3588.0,3587.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732900417217,0.2785,3587.7,3587.2,1.68053]
["bitfinex-derivatives","ETHF0:USTF0",1732900417426,3.2078,3588.0,3587.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732900418128,0.27849,3587.8,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732900418428,0.27849,3587.8,3587.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732900418625,0.27848,3587.8,3587.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732900418820,3.2078,3588.0,3587.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732900419024,3.2078,3588.0,3587.0,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900419424,3.2078,3588.0,3587.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900419628,0.27848,3587.9,3587.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732900419931,0.27849,3587.7,3587.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732900420231,3.2078,3588.0,3587.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732900420421,0.27849,3587.7,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732900420618,3.2078,3588.0,3587.2,0.27862215]
["bitfinex-derivatives","ETHF0:USTF0",1732900420828,0.27848,3587.9,3587.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732900421024,0.27848,3587.8,3587.3,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732900421332,3.2078,3587.9,3587.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732900421629,3.2078,3587.9,3587.4,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900421927,0.5385,3588.6,3587.8,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900421928,3.48624,3588.4,3587.8,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900422123,3.48624,3588.4,3587.9,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732900422329,0.27845,3588.3,3587.8,3.23420009]
["bitfinex-derivatives","ETHF0:USTF0",1732900422528,3.48624,3588.4,3587.9,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732900422930,3.2078,3588.4,3587.8,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900423122,3.48624,3588.4,3587.8,3.23419009]
["bitfinex-derivatives","ETHF0:USTF0",1732900423333,3.48627,3588.0,3587.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732900423534,3.2078,3588.0,3587.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732900423736,3.2078,3588.0,3587.4,3.98982009]
["bitfinex-derivatives","ETHF0:USTF0",1732900423942,0.27847,3587.9,3587.4,4.26833009]
["bitfinex-derivatives","ETHF0:USTF0",1732900424234,3.2078,3588.0,3587.4,3.98982009]
["bitfinex-derivatives","ETHF0:USTF0",1732900424544,3.48627,3588.0,3587.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732900424838,3.2078,3588.0,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732900425037,0.27847,3587.9,3587.4,4.26833009]
["bitfinex-derivatives","ETHF0:USTF0",1732900425229,3.2078,3588.0,3587.4,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900425536,0.27848,3587.8,3587.4,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900425841,3.2078,3588.0,3587.4,11.16352009]
["bitfinex-derivatives","ETHF0:USTF0",1732900426141,3.2078,3588.9,3587.9,6.16352009]
["bitfinex-derivatives","ETHF0:USTF0",1732900426439,3.4862,3588.9,3588.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900426634,3.4862,3588.9,3588.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732900426833,3.2078,3588.9,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732900427033,3.2078,3588.9,3588.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732900427441,3.4862,3588.9,3588.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732900427735,3.2078,3588.9,3588.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732900427936,3.2078,3588.9,3588.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732900428331,3.2078,3588.9,3588.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732900428536,3.2078,3588.9,3588.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732900428741,3.2078,3588.9,3588.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732900428939,3.2078,3588.9,3588.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732900429254,0.27836,3589.3,3588.7,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900429255,3.2078,3589.3,3588.7,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900429544,3.2078,3589.3,3589.2,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900429740,3.2078,3589.3,3589.2,3.23409009]
["bitfinex-derivatives","ETHF0:USTF0",1732900430237,3.2078,3589.3,3589.2,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900431044,3.2078,3589.3,3588.8,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900431342,3.48617,3589.3,3588.8,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900431643,3.2078,3589.3,3588.8,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900432131,0.70656,3590.2,3588.8,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900432132,0.01081,3590.2,3589.4,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1732900432335,3.2078,3589.9,3589.6,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900432538,3.2078,3589.9,3589.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900432539,3.48612,3589.9,3589.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900432742,3.2078,3589.9,3589.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900432932,0.27834,3589.7,3589.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900433237,3.2078,3589.9,3589.6,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900433441,0.27831,3590.0,3589.6,3.23406009]
["bitfinex-derivatives","ETHF0:USTF0",1732900433634,0.27831,3590.0,3589.6,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900433837,0.01081,3590.2,3589.6,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900434734,0.28911,3590.2,3589.7,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732900434930,0.28911,3590.2,3589.8,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732900435133,0.01081,3590.2,3589.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732900435639,0.01081,3590.2,3589.6,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900435640,0.01081,3590.2,3590.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732900435844,0.01081,3590.2,3589.6,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900436047,0.01081,3590.2,3590.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732900436346,0.01081,3590.2,3589.6,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900436533,0.28911,3590.2,3589.6,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900436734,0.01081,3590.2,3589.8,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732900436936,0.01081,3590.2,3589.6,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900437141,0.01081,3590.2,3589.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900437142,3.2078,3589.9,3589.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900437345,3.2078,3589.4,3588.8,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900437545,3.48616,3589.4,3588.8,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900437740,0.27837,3589.3,3588.9,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732900437939,0.27837,3589.3,3588.8,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900438236,3.2078,3589.4,3589.2,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732900438442,3.2078,3589.4,3589.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900438641,3.48616,3589.4,3589.0,1.61838]
["bitfinex-derivatives","ETHF0:USTF0",1732900438843,0.27837,3589.3,3589.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900439044,3.2078,3589.4,3589.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900439244,0.4977,3589.8,3589.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900439545,3.2078,3589.9,3589.7,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732900439740,0.69563,3590.8,3589.6,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900439741,0.5426,3590.4,3589.6,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900440146,0.2783,3590.2,3589.7,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732900440334,0.2783,3590.2,3589.6,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900440335,0.27832,3589.9,3589.6,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732900440546,3.2078,3589.7,3589.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1732900440837,3.2078,3589.3,3588.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732900441038,3.2078,3589.3,3588.4,4.29572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900441039,0.5426,3589.2,3588.4,4.29572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900441238,3.2078,3589.9,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900441439,3.2078,3589.9,3589.7,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732900441643,3.7504,3590.3,3589.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900441849,4.02869,3590.3,3589.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900442040,3.7504,3590.3,3589.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900442451,0.27832,3590.0,3589.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900442643,0.27831,3590.1,3589.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900442843,3.2078,3589.5,3589.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1732900443046,3.2078,3589.5,3588.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900443244,0.5385,3589.4,3588.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900443449,3.2078,3589.1,3588.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900443846,0.27843,3588.5,3588.0,4.29572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900444052,3.48622,3588.6,3588.0,4.29572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900444246,0.27843,3588.5,3588.0,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900444449,3.2078,3588.6,3588.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900444742,0.27845,3588.2,3588.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900444941,0.2785,3587.7,3587.2,3.23430653]
["bitfinex-derivatives","ETHF0:USTF0",1732900445141,0.27847,3588.0,3587.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900445549,0.27847,3588.0,3587.2,3.23430653]
["bitfinex-derivatives","ETHF0:USTF0",1732900445750,3.2078,3588.2,3587.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900445751,0.27848,3587.8,3587.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900446049,0.27848,3587.8,3587.2,3.76560653]
["bitfinex-derivatives","ETHF0:USTF0",1732900446050,3.2078,3587.8,3587.2,3.76560653]
["bitfinex-derivatives","ETHF0:USTF0",1732900446249,0.27849,3587.7,3587.2,3.76560653]
["bitfinex-derivatives","ETHF0:USTF0",1732900446451,3.48628,3587.8,3587.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900446646,0.27849,3587.7,3587.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900446849,3.2078,3587.8,3587.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900447047,3.2078,3587.8,3587.2,3.76560653]
["bitfinex-derivatives","ETHF0:USTF0",1732900447355,3.2078,3587.4,3587.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900447651,3.48632,3587.4,3587.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900448046,3.2078,3587.4,3587.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900448550,3.2078,3587.4,3587.2,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900448953,3.48631,3587.4,3587.2,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900449250,3.2078,3587.4,3587.2,4.29572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900449452,3.48632,3587.4,3587.2,4.29572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900449657,3.2078,3587.4,3587.2,4.29572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900449954,3.48631,3587.4,3587.2,4.29572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900450355,3.2078,3587.4,3587.2,4.29572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900450553,3.2078,3587.7,3587.2,4.29572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900450744,3.48629,3587.7,3587.6,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900451148,0.27852,3587.3,3587.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900451345,0.27852,3587.3,3586.4,3.48638644]
["bitfinex-derivatives","ETHF0:USTF0",1732900451346,3.2078,3587.3,3586.4,3.23430653]
["bitfinex-derivatives","ETHF0:USTF0",1732900451556,1.34,3588.8,3586.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900451557,0.2786,3586.4,3586.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900452058,3.2078,3586.8,3586.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900452259,0.2786,3586.3,3586.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900452653,3.2078,3586.8,3586.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900453153,0.2786,3586.3,3586.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732900453552,3.2078,3586.4,3586.0,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900453759,3.2078,3586.4,3584.8,3.48638644]
["bitfinex-derivatives","ETHF0:USTF0",1732900453760,0.27869,3585.1,3584.8,3.48638644]
["bitfinex-derivatives","ETHF0:USTF0",1732900453952,3.48649,3585.1,3584.8,0.27858644]
["bitfinex-derivatives","ETHF0:USTF0",1732900454560,3.2078,3585.1,3584.8,3.23430653]
["bitfinex-derivatives","ETHF0:USTF0",1732900454752,0.27869,3585.1,3584.8,3.23430653]
["bitfinex-derivatives","ETHF0:USTF0",1732900454954,0.27869,3585.1,3584.4,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900455160,0.27869,3585.1,3585.0,7.57623204]
["bitfinex-derivatives","ETHF0:USTF0",1732900455462,0.77939,3585.1,3585.0,7.57623204]
["bitfinex-derivatives","ETHF0:USTF0",1732900456659,3.2078,3585.2,3585.0,7.57623204]
["bitfinex-derivatives","ETHF0:USTF0",1732900456854,2.994,3585.7,3585.0,7.57623204]
["bitfinex-derivatives","ETHF0:USTF0",1732900456855,0.27868,3585.3,3585.0,7.57623204]
["bitfinex-derivatives","ETHF0:USTF0",1732900457056,3.2078,3585.6,3585.0,7.57623204]
["bitfinex-derivatives","ETHF0:USTF0",1732900457757,0.27869,3585.1,3585.0,7.57623204]
["bitfinex-derivatives","ETHF0:USTF0",1732900459561,0.69665,3585.6,3585.0,7.57623204]
["bitfinex-derivatives","ETHF0:USTF0",1732900459562,3.2078,3585.6,3585.0,7.57623204]
["bitfinex-derivatives","ETHF0:USTF0",1732900460158,0.27869,3585.1,3585.0,7.57623204]
["bitfinex-derivatives","ETHF0:USTF0",1732900460556,0.27869,3585.1,3585.0,48.37623204]
["bitfinex-derivatives","ETHF0:USTF0",1732900461061,0.27869,3585.1,3585.0,7.57623204]
["bitfinex-derivatives","ETHF0:USTF0",1732900461457,0.81149,3585.1,3585.0,6.06975204]
["bitfinex-derivatives","ETHF0:USTF0",1732900461762,0.81149,3585.1,3585.0,5.45362204]
["bitfinex-derivatives","ETHF0:USTF0",1732900461963,0.81149,3585.1,3585.0,4.09687204]
["bitfinex-derivatives","ETHF0:USTF0",1732900462969,0.81149,3585.1,3585.0,3.50950204]
["bitfinex-derivatives","ETHF0:USTF0",1732900463263,0.81149,3585.1,3585.0,2.91315204]
["bitfinex-derivatives","ETHF0:USTF0",1732900463468,0.81149,3585.1,3585.0,2.28423204]
["bitfinex-derivatives","ETHF0:USTF0",1732900463660,0.81149,3585.1,3585.0,0.68963204]
["bitfinex-derivatives","ETHF0:USTF0",1732900463853,0.81149,3585.1,3583.7,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1732900463854,5.5328,3585.1,3583.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1732900464057,0.27879,3583.8,3583.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1732900464356,0.27879,3583.8,3583.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1732900466165,3.2078,3584.5,3583.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1732900466370,0.27879,3583.9,3583.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1732900466561,3.2078,3584.5,3583.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1732900467063,0.27879,3583.8,3583.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1732900467257,0.27879,3583.8,3583.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1732900467462,0.27879,3583.8,3583.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1732900467965,3.2078,3584.0,3583.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1732900467966,0.27881,3583.6,3583.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1732900468173,3.2078,3584.0,3583.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1732900468363,3.2078,3584.4,3583.5,4.82442009]
["bitfinex-derivatives","ETHF0:USTF0",1732900468561,0.2788,3583.8,3583.5,4.82442009]
["bitfinex-derivatives","ETHF0:USTF0",1732900469571,3.2078,3584.4,3583.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1732900469761,3.2078,3584.4,3583.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1732900469963,0.27876,3584.3,3583.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1732900470163,0.27877,3584.1,3583.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1732900470370,0.27881,3583.6,3583.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1732900471474,0.27881,3583.6,3583.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1732900471673,3.2078,3584.0,3583.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1732900471862,0.27882,3583.5,3583.3,0.27897814]
["bitfinex-derivatives","ETHF0:USTF0",1732900472065,0.27882,3583.5,3583.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1732900472674,0.69699,3583.8,3583.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1732900472972,0.27885,3583.1,3582.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1732900473167,0.27885,3583.0,3582.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1732900473368,3.2078,3583.2,3582.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1732900473570,0.27887,3582.8,3582.7,0.27878449]
["bitfinex-derivatives","ETHF0:USTF0",1732900473768,0.27886,3582.9,3582.7,0.27878449]
["bitfinex-derivatives","ETHF0:USTF0",1732900473963,0.69707,3583.4,3582.7,0.27878449]
["bitfinex-derivatives","ETHF0:USTF0",1732900474172,0.27885,3583.1,3582.7,0.27878449]
["bitfinex-derivatives","ETHF0:USTF0",1732900474371,0.27886,3582.9,3582.7,0.27878449]
["bitfinex-derivatives","ETHF0:USTF0",1732900474578,0.27887,3582.9,3582.7,0.27878449]
["bitfinex-derivatives","ETHF0:USTF0",1732900474877,0.27887,3582.8,3582.7,0.27878449]
["bitfinex-derivatives","ETHF0:USTF0",1732900475075,0.27887,3582.8,3582.7,1.62378449]
["bitfinex-derivatives","ETHF0:USTF0",1732900475275,0.69706,3583.4,3582.7,1.62378449]
["bitfinex-derivatives","ETHF0:USTF0",1732900475476,3.2078,3583.6,3582.7,1.62378449]
["bitfinex-derivatives","ETHF0:USTF0",1732900475778,3.2078,3583.6,3582.7,7.85730458]
["bitfinex-derivatives","ETHF0:USTF0",1732900475968,0.27882,3583.5,3582.7,4.64950458]
["bitfinex-derivatives","ETHF0:USTF0",1732900476168,3.2078,3583.6,3582.7,4.92837458]
["bitfinex-derivatives","ETHF0:USTF0",1732900476377,3.2078,3583.6,3582.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732900476571,0.27884,3583.2,3582.7,4.85837458]
["bitfinex-derivatives","ETHF0:USTF0",1732900476773,3.2078,3583.6,3582.7,4.85837458]
["bitfinex-derivatives","ETHF0:USTF0",1732900476774,0.27887,3582.9,3582.7,1.88378449]
["bitfinex-derivatives","ETHF0:USTF0",1732900476974,0.27887,3582.8,3582.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1732900477174,0.27887,3582.8,3582.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1732900477175,3.2078,3583.2,3582.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1732900477471,0.5393,3583.6,3582.2,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1732900477472,3.2078,3582.8,3582.2,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1732900477779,0.27891,3582.3,3582.2,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1732900477978,0.27892,3582.2,3582.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1732900478276,3.2078,3582.4,3582.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1732900478480,3.2078,3582.4,3582.3,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900478670,3.2078,3583.2,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732900478868,0.27882,3583.5,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732900479170,3.2078,3583.6,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732900479371,0.27881,3583.7,3583.2,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900479569,0.27879,3583.8,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900479776,3.2078,3584.0,3583.3,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732900479975,0.27881,3583.7,3583.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1732900480271,3.2078,3584.0,3583.4,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1732900480272,0.2788,3583.8,3583.4,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1732900480578,3.2078,3584.0,3583.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1732900480979,0.27879,3583.9,3583.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1732900481281,3.2078,3584.0,3583.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1732900481972,0.27879,3583.9,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732900482171,0.2788,3583.8,3583.4,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1732900482482,3.2078,3584.0,3583.4,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1732900482679,0.2788,3583.8,3583.4,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1732900482875,0.27882,3583.5,3583.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1732900483087,0.27884,3583.2,3582.8,0.27901085]
["bitfinex-derivatives","ETHF0:USTF0",1732900483376,0.27884,3583.2,3582.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1732900483377,3.2078,3583.2,3582.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1732900483569,3.2078,3583.2,3582.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1732900483880,0.27888,3582.8,3582.2,1.90392085]
["bitfinex-derivatives","ETHF0:USTF0",1732900484071,0.27886,3582.9,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732900484272,1.2244,3583.8,3582.8,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900484273,3.2078,3583.6,3582.8,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900484475,3.2078,3584.0,3583.2,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900484677,0.2788,3583.8,3583.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1732900485071,0.2788,3583.8,3583.2,3.23456009]
["bitfinex-derivatives","ETHF0:USTF0",1732900485282,3.2078,3584.0,3583.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1732900485676,3.2078,3583.6,3583.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1732900486180,0.2788,3583.8,3583.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1732900486480,0.2788,3583.7,3583.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1732900486681,0.2788,3583.8,3583.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1732900487078,3.48658,3584.0,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900487377,0.27881,3583.6,3583.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1732900487579,3.2078,3583.6,3583.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1732900487978,3.48661,3583.6,3583.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1732900488479,3.2078,3583.6,3583.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1732900488677,3.2078,3583.2,3583.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1732900488978,3.48664,3583.2,3583.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1732900489881,3.2078,3583.2,3583.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1732900490075,3.48664,3583.2,3583.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1732900490277,3.2078,3583.2,3583.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1732900490578,3.2078,3583.2,3583.0,2.62205]
["bitfinex-derivatives","ETHF0:USTF0",1732900490775,3.2078,3583.2,3583.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1732900490976,3.2078,3583.2,3583.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900491385,3.48663,3583.3,3583.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900491679,3.2078,3583.8,3583.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900491885,3.2078,3583.4,3583.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900492178,3.2078,3583.4,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900492375,0.27881,3583.6,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900492880,3.2078,3583.8,3583.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900493079,3.2078,3583.4,3583.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900493487,0.27883,3583.3,3583.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900493786,3.2078,3583.4,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732900494185,3.2078,3583.4,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900494378,3.2078,3583.4,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732900494583,0.27881,3583.6,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732900494887,3.2078,3583.8,3583.2,2.95572009]
["bitfinex-derivatives","ETHF0:USTF0",1732900495185,3.2078,3583.8,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732900495576,3.2078,3583.8,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900495884,3.2078,3583.8,3583.2,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1732900496094,3.2078,3583.8,3583.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1732900496481,3.2078,3583.8,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900496680,3.2078,3583.8,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900496891,0.5048,3584.2,3583.3,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1732900497186,3.48655,3584.4,3584.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900497382,3.2078,3584.4,3584.1,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900497583,3.2078,3584.4,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900497790,0.5317,3584.7,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900498083,0.5317,3584.7,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900498483,0.5317,3584.7,3584.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900498484,0.81043,3584.7,3584.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900498685,3.2078,3584.4,3584.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900499485,3.48655,3584.4,3584.0,1.60677]
["bitfinex-derivatives","ETHF0:USTF0",1732900499982,3.2078,3584.4,3584.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900500183,3.2078,3584.4,3583.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900500386,3.48658,3583.9,3583.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900500587,3.2078,3583.9,3583.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1732900500785,3.2078,3583.5,3583.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900501482,3.2078,3583.5,3582.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900501682,3.2078,3583.4,3582.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900501889,3.7119,3583.8,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900502083,3.7119,3583.8,3582.8,4.28372009]
["bitfinex-derivatives","ETHF0:USTF0",1732900502287,0.27882,3583.5,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732900502495,0.27884,3583.2,3582.8,1.60687]
["bitfinex-derivatives","ETHF0:USTF0",1732900502689,3.2078,3583.0,3582.6,0.27898516]
["bitfinex-derivatives","ETHF0:USTF0",1732900502886,3.2078,3583.0,3582.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900503185,0.27889,3582.6,3582.1,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732900503391,3.2078,3582.4,3582.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900503794,3.2078,3582.9,3582.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1732900503988,0.27885,3583.0,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900504182,0.27886,3583.0,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900504386,0.27886,3583.0,3582.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900504387,3.2078,3583.1,3582.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900504582,3.48665,3583.1,3582.7,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732900504888,0.27886,3583.0,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900505080,0.27886,3583.0,3582.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900505288,3.2078,3583.1,3582.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900505588,0.78282,3583.4,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900505789,0.27889,3582.6,3582.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900505990,0.27888,3582.8,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732900506189,0.27888,3582.7,3582.2,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1732900506389,3.2078,3583.0,3582.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900506890,0.27886,3582.9,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900507092,3.2078,3583.0,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900507286,0.504,3583.4,3582.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900507688,0.78283,3583.4,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732900507884,0.504,3583.4,3582.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900508087,0.27885,3583.1,3582.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900508287,3.2078,3583.0,3582.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900508587,3.2078,3583.3,3582.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900508794,0.27887,3582.9,3582.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900508992,0.27885,3583.1,3582.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900509190,3.2078,3583.2,3583.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732900509393,0.504,3583.4,3582.7,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1732900509884,3.2078,3583.8,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900509885,3.4866,3583.8,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900510090,0.27881,3583.6,3583.1,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1732900510695,0.27881,3583.6,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900510888,3.2078,3583.8,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900511487,0.27881,3583.6,3583.1,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1732900511687,0.27881,3583.6,3583.1,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1732900511884,0.27881,3583.6,3583.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732900512099,0.27882,3583.5,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900512302,3.2078,3583.8,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900512698,1.0569,3584.0,3583.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732900513001,0.2788,3583.7,3583.1,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1732900513190,3.2078,3583.8,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900513592,0.27881,3583.6,3583.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732900513792,3.2078,3583.8,3583.1,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1732900513993,0.27883,3583.3,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900514201,0.27882,3583.5,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900514399,3.2078,3583.4,3582.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1732900514600,5.0,3583.8,3582.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1732900514601,0.27888,3582.7,3582.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900514804,0.27887,3582.8,3582.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900515095,3.2078,3583.0,3582.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1732900515096,0.5155,3582.9,3582.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1732900515299,0.27887,3582.8,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732900515500,0.5155,3582.9,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900515501,0.79437,3582.9,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900515700,0.5155,3582.9,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900516397,0.5155,3582.9,3582.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900516598,0.79437,3582.9,3582.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900516793,0.5155,3582.9,3582.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900517002,0.27885,3583.1,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900517302,3.2078,3583.0,3582.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900517499,0.27888,3582.8,3582.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900517695,3.48666,3583.0,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900517899,3.48666,3583.0,3582.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900518103,3.48666,3583.0,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900518403,3.2078,3583.0,3582.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900519005,0.27887,3582.9,3582.5,1.60689]
["bitfinex-derivatives","ETHF0:USTF0",1732900519304,3.48666,3583.0,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900519692,0.27886,3583.1,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900519900,0.5211,3583.2,3582.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900520397,0.27889,3582.6,3582.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900520607,0.27888,3582.7,3582.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900521001,0.27888,3582.8,3582.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732900521298,0.27888,3582.8,3582.5,1.60689]
["bitfinex-derivatives","ETHF0:USTF0",1732900521499,0.27886,3582.9,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900521701,3.2078,3583.0,3582.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732900521901,0.27885,3583.1,3582.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732900522110,0.5211,3583.2,3583.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732900522404,0.5155,3583.5,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900522701,0.79432,3583.5,3583.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732900523096,0.79432,3583.5,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900523097,0.5155,3583.5,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900523304,0.5155,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900523504,0.5155,3583.5,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732900523700,0.5155,3583.5,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900524102,3.2078,3584.4,3583.5,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1732900524312,2.994,3585.4,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900524313,0.5151,3584.7,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900524605,0.5151,3584.7,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900524803,3.2078,3585.6,3584.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1732900525108,3.2078,3585.6,3584.5,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1732900525308,3.48652,3584.8,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900525503,3.2078,3584.8,3584.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1732900526010,3.2078,3584.8,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900526205,0.5236,3585.1,3584.1,4.26489867]
["bitfinex-derivatives","ETHF0:USTF0",1732900526503,0.27872,3584.8,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900526709,0.2787,3585.0,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900526899,0.27872,3584.9,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900527101,0.5271,3584.9,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900527304,0.5271,3584.9,3584.2,0.27904822]
["bitfinex-derivatives","ETHF0:USTF0",1732900527501,0.5271,3584.9,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900527807,3.2078,3584.8,3584.2,0.27904822]
["bitfinex-derivatives","ETHF0:USTF0",1732900528008,3.2078,3584.8,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900528204,3.48652,3584.8,3584.2,0.55780822]
["bitfinex-derivatives","ETHF0:USTF0",1732900528411,3.48652,3584.8,3584.2,0.27904822]
["bitfinex-derivatives","ETHF0:USTF0",1732900528412,0.27872,3584.7,3584.2,0.27904822]
["bitfinex-derivatives","ETHF0:USTF0",1732900528612,3.2078,3584.8,3584.2,0.27904822]
["bitfinex-derivatives","ETHF0:USTF0",1732900528803,3.2078,3585.2,3584.2,3.48684822]
["bitfinex-derivatives","ETHF0:USTF0",1732900529004,3.2078,3585.2,3584.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1732900529400,3.2078,3585.6,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900529905,0.27867,3585.4,3584.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1732900530107,1.0613,3585.7,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900530409,1.0613,3585.7,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900530410,1.0613,3585.7,3585.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1732900530704,3.2078,3585.6,3585.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1732900530908,3.2078,3585.6,3585.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900531110,0.27867,3585.5,3585.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1732900531504,0.27868,3585.3,3585.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1732900531703,0.27869,3585.2,3585.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1732900532013,3.2078,3585.6,3585.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1732900532014,0.27868,3585.3,3585.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1732900532309,0.27869,3585.2,3585.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1732900532706,3.2078,3585.6,3585.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1732900532707,3.2078,3585.6,3585.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900532905,3.2078,3585.6,3585.5,3.23655867]
["bitfinex-derivatives","ETHF0:USTF0",1732900533099,0.27861,3586.2,3585.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900533410,3.2078,3586.4,3585.5,3.23655867]
["bitfinex-derivatives","ETHF0:USTF0",1732900533411,0.27862,3586.1,3585.5,3.23655867]
["bitfinex-derivatives","ETHF0:USTF0",1732900533711,3.2078,3586.4,3585.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900533914,0.2786,3586.3,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900534109,3.2078,3586.4,3585.9,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900534408,2.994,3587.3,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900534613,2.994,3587.3,3586.3,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900534614,0.27857,3586.7,3586.3,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900534810,3.2078,3586.9,3586.3,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900535003,0.27857,3586.8,3586.3,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900535202,3.2078,3586.9,3586.3,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900535403,0.27854,3587.1,3586.3,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900535608,0.27854,3587.1,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900535609,3.2078,3587.1,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900535906,3.2078,3587.1,3586.3,6.16569867]
["bitfinex-derivatives","ETHF0:USTF0",1732900535907,3.2078,3587.1,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900536106,3.2078,3587.1,3586.7,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900536307,3.2078,3587.1,3586.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1732900536308,0.27856,3586.9,3586.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1732900536504,3.2078,3587.1,3586.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1732900536701,3.2078,3587.1,3586.3,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900537100,0.27857,3586.8,3586.3,3.23649867]
["bitfinex-derivatives","ETHF0:USTF0",1732900537300,0.27856,3586.9,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900537506,0.27856,3586.9,3586.3,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900537507,3.2078,3587.1,3586.3,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900538106,0.27857,3586.8,3586.3,3.23649867]
["bitfinex-derivatives","ETHF0:USTF0",1732900538308,0.27856,3586.9,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900538505,0.27855,3587.0,3586.3,3.23649867]
["bitfinex-derivatives","ETHF0:USTF0",1732900538705,3.2078,3587.1,3586.3,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900538904,3.48634,3587.1,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900539114,3.2078,3587.1,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900539304,0.27855,3587.0,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900539704,3.48634,3587.1,3586.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900540008,3.48634,3587.1,3586.3,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900540009,3.2078,3587.1,3586.3,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900540211,0.27855,3587.0,3586.3,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900540414,0.27855,3587.0,3586.1,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1732900540415,3.2078,3587.1,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900540704,0.69658,3586.0,3584.7,4.26389867]
["bitfinex-derivatives","ETHF0:USTF0",1732900540907,3.2078,3585.2,3584.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900541108,1.70229,3585.9,3584.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1732900541109,0.2787,3585.0,3584.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1732900541305,3.2078,3585.2,3584.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1732900542024,1.0057,3585.9,3585.1,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900542515,3.2078,3585.6,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900542710,3.2078,3585.6,3585.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900543106,3.2078,3585.6,3585.5,3.23655867]
["bitfinex-derivatives","ETHF0:USTF0",1732900543312,3.2078,3586.2,3585.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900543706,0.27862,3586.1,3585.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900543912,0.27863,3586.0,3585.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900544112,0.27862,3586.1,3585.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900544416,3.2078,3586.2,3585.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900544614,3.2078,3586.2,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900545012,3.2078,3586.2,3585.9,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900545419,0.27862,3586.1,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900546114,3.2078,3586.2,3585.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900546310,3.2078,3586.2,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900546515,3.2078,3586.2,3585.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900546919,0.27862,3586.1,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900547217,4.2436,3587.0,3585.9,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900547417,3.2078,3586.6,3585.9,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900547712,3.2078,3586.6,3586.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900547713,0.27859,3586.5,3586.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900547914,3.48638,3586.6,3586.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900548122,3.2078,3586.6,3585.9,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900548314,3.2078,3586.6,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900548717,3.2078,3586.6,3586.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1732900548919,3.2078,3586.6,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900549423,3.2078,3586.6,3586.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900549618,3.2078,3586.6,3586.3,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900549816,3.2078,3586.6,3586.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1732900550011,3.2078,3586.6,3586.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900550321,3.2078,3586.6,3586.3,3.23649867]
["bitfinex-derivatives","ETHF0:USTF0",1732900550522,3.2078,3586.6,3586.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1732900550523,0.27859,3586.5,3586.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1732900550819,0.2786,3586.4,3586.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1732900551321,0.27859,3586.5,3586.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1732900551512,3.2078,3586.6,3585.9,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900551821,0.27862,3586.1,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900552021,1.0358,3587.0,3585.9,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900552022,3.2078,3586.7,3585.9,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900552317,3.2078,3586.7,3586.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900552518,3.48638,3586.7,3586.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1732900552715,3.2078,3586.7,3586.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1732900552926,0.27858,3586.6,3586.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1732900553830,0.2786,3586.4,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900554130,3.2078,3586.3,3585.7,3.23669327]
["bitfinex-derivatives","ETHF0:USTF0",1732900554320,3.2078,3586.3,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900554518,3.2078,3586.3,3585.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1732900554715,3.2078,3586.3,3586.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900554924,0.27865,3585.7,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900555223,3.2078,3585.7,3584.8,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900555621,3.2078,3585.7,3584.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900555622,0.27868,3585.3,3584.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900555822,3.48648,3585.3,3584.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900556127,0.27868,3585.4,3584.8,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900556324,0.27869,3585.2,3584.8,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900556622,3.2078,3585.4,3584.8,3.23661867]
["bitfinex-derivatives","ETHF0:USTF0",1732900556827,0.27869,3585.2,3584.8,3.23661867]
["bitfinex-derivatives","ETHF0:USTF0",1732900557021,0.27869,3585.2,3584.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900557324,3.2078,3585.4,3584.8,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900557530,3.48647,3585.4,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900557822,0.27869,3585.2,3584.8,3.23661867]
["bitfinex-derivatives","ETHF0:USTF0",1732900558015,3.2078,3585.4,3584.8,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900558424,3.2078,3585.4,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900558723,3.2078,3586.2,3585.4,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1732900559019,3.48638,3586.7,3586.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900559222,0.27857,3586.8,3586.3,3.48639]
["bitfinex-derivatives","ETHF0:USTF0",1732900559422,3.7049,3587.2,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900559624,0.27859,3586.5,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900559816,0.27859,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900560131,3.2078,3586.8,3586.1,3.23651867]
["bitfinex-derivatives","ETHF0:USTF0",1732900560317,3.2078,3586.8,3585.7,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900560318,0.69644,3586.7,3585.7,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900560524,3.2078,3586.4,3585.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1732900560829,3.2078,3586.4,3585.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1732900561022,0.27861,3586.3,3585.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1732900561222,0.27861,3586.3,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900561418,3.2078,3586.4,3585.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900561623,0.27862,3586.1,3585.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900561824,3.90431,3586.4,3585.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1732900562047,3.2078,3586.0,3584.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1732900562222,3.2078,3585.3,3584.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1732900562422,0.27871,3584.9,3584.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1732900562631,0.4945,3585.2,3584.8,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900563226,3.48651,3584.9,3584.8,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900563922,3.2078,3584.9,3584.8,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900564227,3.48651,3584.9,3584.8,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900566132,3.2078,3584.9,3584.8,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900566323,3.48651,3584.9,3584.8,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900566524,3.2078,3584.9,3584.8,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900566735,3.48651,3584.9,3584.8,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900567428,0.4945,3585.2,3584.8,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900567623,3.2078,3585.3,3585.0,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900568028,0.27866,3585.6,3585.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900568229,0.27865,3585.7,3585.3,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900568426,0.27864,3585.9,3585.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900568627,0.27865,3585.8,3585.7,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900569127,3.2078,3586.0,3585.7,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900569330,0.27861,3586.2,3585.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900569626,0.519,3586.3,3586.0,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900569832,0.27862,3586.1,3586.0,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900570736,3.7014,3586.4,3586.0,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900570933,0.27862,3586.1,3586.0,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900571841,0.27861,3586.2,3586.0,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900572041,3.7014,3586.4,3586.0,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900572343,3.7105,3587.0,3586.1,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900572642,3.7105,3587.0,3586.1,3.47669867]
["bitfinex-derivatives","ETHF0:USTF0",1732900572837,0.27857,3586.8,3586.5,0.28865699]
["bitfinex-derivatives","ETHF0:USTF0",1732900573039,0.27857,3586.7,3586.5,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900573241,3.7105,3587.0,3586.5,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900573433,3.7105,3587.0,3586.5,2.96796566]
["bitfinex-derivatives","ETHF0:USTF0",1732900573643,0.27856,3586.9,3586.5,3.24654566]
["bitfinex-derivatives","ETHF0:USTF0",1732900573944,3.7105,3587.0,3586.7,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900573945,0.27857,3586.8,3586.7,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900574341,0.27856,3586.9,3586.7,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900574543,3.2078,3587.0,3586.7,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900574742,0.4918,3587.2,3586.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900574743,0.27853,3587.2,3586.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900575246,3.2078,3587.5,3586.9,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900575550,0.4918,3587.7,3587.3,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900575737,0.7703,3587.7,3587.3,3.23641867]
["bitfinex-derivatives","ETHF0:USTF0",1732900575936,0.7703,3587.7,3587.5,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900576139,0.2785,3587.6,3587.5,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900576339,0.2785,3587.7,3587.5,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900576646,3.2078,3587.9,3587.5,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900576845,3.2078,3587.9,3587.7,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900577253,0.27848,3587.9,3587.7,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900577554,0.27849,3587.8,3587.7,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900579158,0.27848,3587.9,3587.7,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900579354,0.5404,3588.2,3587.7,2.96796566]
["bitfinex-derivatives","ETHF0:USTF0",1732900579854,0.5404,3588.2,3587.9,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900580250,0.27847,3588.1,3587.9,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900580849,0.5404,3588.2,3587.9,0.28854699]
["bitfinex-derivatives","ETHF0:USTF0",1732900581050,0.27846,3588.1,3588.0,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900581254,0.81886,3588.2,3588.0,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900581450,0.27846,3588.1,3588.0,0.01006699]
["bitfinex-derivatives","ETHF0:USTF0",1732900581850,0.27846,3588.1,3586.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900581851,0.69634,3587.2,3586.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900582053,0.69638,3587.0,3586.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1732900582250,0.27858,3586.6,3586.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1732900582555,0.27859,3586.5,3586.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1732900582754,3.2078,3586.7,3586.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1732900583059,3.48641,3586.2,3586.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900583457,3.48641,3586.2,3586.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900583458,3.2078,3586.2,3586.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900583663,0.27861,3586.3,3586.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900583664,0.27857,3586.7,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900583960,0.27857,3586.7,3585.7,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900583961,3.2078,3586.8,3585.7,4.52689867]
["bitfinex-derivatives","ETHF0:USTF0",1732900584159,3.2078,3586.8,3586.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900584160,0.2786,3586.4,3586.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900584352,0.27858,3586.6,3586.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900584552,3.2078,3586.8,3586.1,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900584553,0.27858,3586.7,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900584856,3.2078,3586.8,3586.1,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900585454,3.2078,3586.8,3586.1,3.23650867]
["bitfinex-derivatives","ETHF0:USTF0",1732900585663,3.2078,3586.8,3586.1,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900586157,3.2078,3586.8,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900586562,3.2078,3586.8,3586.1,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900586563,0.27858,3586.6,3586.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900586752,3.2078,3586.8,3586.1,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900587359,0.27859,3586.6,3586.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900587561,3.2078,3586.8,3586.1,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900588057,0.27858,3586.6,3586.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900588252,3.2078,3586.8,3586.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900588454,0.2786,3586.4,3586.1,3.23651867]
["bitfinex-derivatives","ETHF0:USTF0",1732900588662,3.2078,3586.8,3585.7,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900588663,0.69645,3586.7,3585.7,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900588860,0.27863,3586.0,3585.7,3.23653867]
["bitfinex-derivatives","ETHF0:USTF0",1732900589369,3.2078,3586.4,3585.7,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900589558,0.27861,3586.2,3585.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900589755,3.2078,3586.4,3585.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900589756,0.27862,3586.1,3585.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900589958,0.27863,3586.0,3585.7,3.23654867]
["bitfinex-derivatives","ETHF0:USTF0",1732900590158,3.2078,3586.4,3585.7,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900590361,0.27864,3585.8,3585.7,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900590765,0.27866,3585.6,3585.5,0.27879149]
["bitfinex-derivatives","ETHF0:USTF0",1732900590964,0.27866,3585.6,3585.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1732900590965,0.27866,3585.5,3585.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1732900591157,0.27866,3585.5,3585.3,6.16569867]
["bitfinex-derivatives","ETHF0:USTF0",1732900591158,3.2078,3586.0,3585.3,6.16569867]
["bitfinex-derivatives","ETHF0:USTF0",1732900591470,0.27867,3585.5,3585.3,6.44437867]
["bitfinex-derivatives","ETHF0:USTF0",1732900591871,3.2078,3586.0,3585.3,6.16569867]
["bitfinex-derivatives","ETHF0:USTF0",1732900592070,3.2078,3586.6,3585.9,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900592368,3.7422,3587.2,3586.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900592765,0.27858,3586.6,3586.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900593271,0.27856,3586.9,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900593466,0.27857,3586.7,3586.5,3.23647867]
["bitfinex-derivatives","ETHF0:USTF0",1732900593668,0.27856,3586.9,3586.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900593869,3.2078,3587.1,3586.5,3.65435867]
["bitfinex-derivatives","ETHF0:USTF0",1732900594065,0.5414,3587.9,3587.0,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900594266,0.5414,3587.9,3587.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900594464,0.2785,3587.7,3587.5,3.23640867]
["bitfinex-derivatives","ETHF0:USTF0",1732900594674,0.2785,3587.7,3587.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900594867,0.2785,3587.6,3587.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900595061,0.2785,3587.7,3587.5,3.23640867]
["bitfinex-derivatives","ETHF0:USTF0",1732900595261,0.5414,3587.9,3587.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732900595262,0.27849,3587.8,3587.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732900595465,0.5414,3587.9,3587.5,3.23639867]
["bitfinex-derivatives","ETHF0:USTF0",1732900595666,0.5414,3587.9,3587.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900595868,0.27851,3587.5,3587.1,4.55599867]
["bitfinex-derivatives","ETHF0:USTF0",1732900596169,0.27852,3587.4,3587.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900596370,3.2078,3587.7,3587.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1732900596572,0.27852,3587.4,3587.3,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900596769,0.27853,3587.2,3587.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1732900597075,0.27853,3587.3,3587.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900597370,0.27856,3586.8,3586.7,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1732900597967,0.27856,3586.8,3586.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1732900599471,0.27856,3586.8,3586.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1732900599472,0.27861,3586.2,3586.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1732900599678,0.5438,3586.7,3586.0,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1732900600175,0.27861,3586.3,3586.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900600373,0.27862,3586.1,3586.0,5.05542]
["bitfinex-derivatives","ETHF0:USTF0",1732900600572,0.27862,3586.1,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900600774,3.2078,3586.5,3585.5,4.52689867]
["bitfinex-derivatives","ETHF0:USTF0",1732900601079,0.27867,3585.5,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900601477,0.5438,3585.9,3585.1,10.46909867]
["bitfinex-derivatives","ETHF0:USTF0",1732900601672,0.27867,3585.5,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900601971,3.2078,3585.7,3585.1,10.46909867]
["bitfinex-derivatives","ETHF0:USTF0",1732900602174,0.27867,3585.5,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900602375,3.2078,3585.7,3585.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900603070,3.2078,3585.7,3585.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900603276,0.27864,3585.8,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900603472,0.27865,3585.7,3585.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900603673,3.2078,3586.1,3585.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900603879,0.27865,3585.7,3585.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900604076,0.27865,3585.7,3585.5,3.23655867]
["bitfinex-derivatives","ETHF0:USTF0",1732900604572,3.2078,3586.1,3585.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900604775,0.27866,3585.6,3585.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900604978,3.2078,3585.7,3585.1,10.46909867]
["bitfinex-derivatives","ETHF0:USTF0",1732900605172,3.2078,3585.7,3585.0,1.8477806]
["bitfinex-derivatives","ETHF0:USTF0",1732900605377,0.5331,3585.6,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900605678,3.2078,3585.7,3585.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900605977,0.27869,3585.3,3585.1,3.23659867]
["bitfinex-derivatives","ETHF0:USTF0",1732900606179,0.27868,3585.4,3585.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900606881,3.2078,3585.7,3585.1,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900607068,0.27867,3585.5,3585.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900607469,3.2078,3585.7,3585.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900607673,0.27867,3585.4,3585.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900607970,3.2078,3585.7,3585.1,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900608175,0.27866,3585.5,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900608370,0.27866,3585.5,3585.1,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900608584,3.2078,3585.7,3585.1,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900608872,0.27874,3584.5,3584.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900609081,0.27875,3584.4,3584.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1732900609281,0.27875,3584.5,3584.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1732900609573,0.27875,3584.5,3584.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1732900609780,3.2078,3584.8,3584.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1732900609971,0.27874,3584.6,3584.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1732900610174,3.2078,3584.8,3584.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1732900610573,3.2078,3584.8,3584.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900610777,0.27874,3584.6,3584.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1732900611077,3.2078,3584.8,3584.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900611283,0.538,3585.0,3584.3,3.50209867]
["bitfinex-derivatives","ETHF0:USTF0",1732900611475,1.39324,3585.8,3584.3,3.50209867]
["bitfinex-derivatives","ETHF0:USTF0",1732900611476,3.2078,3584.9,3584.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900611784,0.27869,3585.2,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900612081,3.2078,3585.4,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900612277,3.48648,3585.4,3584.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1732900612480,0.27869,3585.3,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900612776,0.27868,3585.3,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900613673,3.2078,3585.4,3584.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1732900613876,3.2078,3585.4,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900614178,3.2078,3585.4,3585.1,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900614179,3.2078,3585.4,3585.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900614577,0.27861,3586.2,3585.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900614779,0.27861,3586.2,3585.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900614983,3.2078,3586.3,3585.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1732900615281,0.27863,3586.0,3585.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1732900615684,0.27862,3586.1,3585.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1732900615874,3.2078,3586.3,3585.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1732900616079,3.2078,3586.3,3585.6,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900616080,0.27863,3585.9,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900616379,3.2078,3586.3,3585.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1732900616586,0.27863,3586.0,3585.8,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900617287,3.2078,3586.3,3585.6,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900617481,0.69652,3586.2,3585.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1732900617781,0.27868,3585.3,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900617982,3.2078,3585.8,3584.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1732900618182,0.27869,3585.2,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900618483,0.27868,3585.3,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900618682,0.5189,3585.7,3584.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1732900619480,0.5189,3585.7,3584.9,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1732900619688,0.27861,3586.1,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900619880,3.2078,3586.2,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900619881,3.48641,3586.2,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900620079,3.2078,3586.2,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900620283,3.48641,3586.2,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900620479,0.27862,3586.0,3585.8,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900620779,3.2078,3586.2,3585.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1732900621183,0.27861,3586.1,3585.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900621379,0.27861,3586.1,3585.8,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900621677,1.0685,3586.8,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900621887,3.48637,3586.7,3586.4,3.23648867]
["bitfinex-derivatives","ETHF0:USTF0",1732900622181,3.48637,3586.7,3586.4,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900622182,3.2078,3586.7,3586.4,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900622381,3.2078,3586.7,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900622682,3.2078,3586.7,3586.4,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900622991,3.2078,3586.7,3586.0,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900623180,3.2078,3586.7,3586.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900623379,3.2078,3586.7,3586.3,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900623587,3.2078,3586.7,3586.0,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900623785,3.2078,3586.7,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900624086,3.2078,3586.7,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900624279,3.2078,3586.7,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900624485,0.69629,3587.5,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732900624486,3.2078,3587.5,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732900624684,3.2078,3587.9,3587.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732900624880,0.27851,3587.4,3587.3,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900625082,3.2078,3587.9,3587.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732900625378,0.5172,3588.0,3587.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732900625379,3.2078,3587.5,3587.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732900625577,1.67128,3587.0,3586.1,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900625779,1.67128,3587.0,3585.8,7.25292135]
["bitfinex-derivatives","ETHF0:USTF0",1732900625780,3.2078,3586.7,3585.9,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1732900626077,3.2078,3586.7,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900626279,3.48637,3586.7,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900626483,0.27856,3586.8,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900626688,1.0352,3586.9,3586.1,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900626689,0.27857,3586.7,3586.4,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900626989,1.0352,3586.9,3586.1,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900627185,0.5172,3586.9,3586.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732900627487,3.2078,3587.1,3586.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732900627690,0.27859,3586.4,3586.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1732900627983,3.2078,3586.6,3586.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1732900628188,3.2078,3586.6,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900628389,0.27858,3586.5,3586.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1732900628584,3.2078,3586.6,3586.3,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1732900628888,0.27859,3586.5,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900629083,3.2078,3586.6,3586.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732900629284,3.2078,3586.6,3586.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1732900629486,0.5536,3586.5,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900629682,3.2078,3586.6,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900629888,3.2078,3587.0,3586.9,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900630090,3.2078,3587.4,3586.9,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900630279,0.27857,3587.1,3586.5,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900630591,3.2078,3587.4,3587.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900630784,3.2078,3587.4,3587.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900631086,0.27855,3587.3,3586.6,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1732900631280,0.27855,3587.3,3586.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1732900631483,3.2078,3587.4,3587.3,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900631682,3.2078,3587.4,3587.3,3.23644867]
["bitfinex-derivatives","ETHF0:USTF0",1732900631984,3.2078,3587.9,3587.3,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900632190,3.2078,3587.9,3587.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732900632388,1.1039,3588.3,3587.7,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900632587,0.27849,3588.1,3587.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732900632990,0.27849,3588.1,3587.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1732900633190,1.1039,3588.3,3588.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732900633380,0.0117,3588.4,3588.1,4.42389867]
["bitfinex-derivatives","ETHF0:USTF0",1732900633582,0.0117,3588.4,3588.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732900634079,0.0117,3588.4,3588.2,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1732900634287,0.0117,3588.4,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900634488,0.0117,3588.4,3588.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732900635388,0.00639738,3588.4,3588.3,5.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732900635787,3.2078,3589.4,3589.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732900636093,0.5598,3589.6,3588.8,3.65397867]
["bitfinex-derivatives","ETHF0:USTF0",1732900636386,3.2078,3589.8,3589.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732900636588,3.2078,3589.8,3589.2,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900636795,3.2078,3589.8,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732900637295,3.48616,3589.8,3589.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732900637492,0.27837,3589.7,3589.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1732900637687,3.2078,3589.8,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732900637688,3.48616,3589.8,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732900637996,3.2078,3589.8,3589.6,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732900638295,3.2078,3589.8,3589.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1732900638496,3.2078,3589.8,3589.2,3.48109867]
["bitfinex-derivatives","ETHF0:USTF0",1732900638795,3.2078,3589.8,3589.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732900638988,3.2078,3589.8,3589.2,3.48109867]
["bitfinex-derivatives","ETHF0:USTF0",1732900639185,3.2078,3589.8,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732900639487,3.2078,3589.8,3589.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732900640385,3.2078,3589.8,3589.2,3.48109867]
["bitfinex-derivatives","ETHF0:USTF0",1732900640591,3.2078,3589.8,3589.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732900641191,0.69572,3590.7,3589.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732900641192,2.994,3591.9,3589.7,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900641495,2.994,3591.9,3589.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1732900641496,0.27825,3591.1,3590.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732900641697,0.27825,3591.1,3590.4,3.23619867]
["bitfinex-derivatives","ETHF0:USTF0",1732900641889,3.2078,3590.8,3590.4,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900642085,3.2078,3591.2,3590.4,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900642291,3.2078,3590.8,3590.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732900642690,3.2078,3590.8,3590.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732900642888,3.2078,3590.8,3590.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732900643091,3.2078,3590.8,3590.4,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900643294,3.2078,3590.8,3590.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1732900643693,3.2078,3590.8,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732900643901,3.2078,3590.8,3590.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732900644194,3.2078,3591.2,3590.4,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900644394,3.2078,3591.2,3591.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732900644594,3.2078,3591.2,3591.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732900644893,3.2078,3591.2,3591.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732900645394,3.2078,3591.2,3590.8,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900645791,3.2078,3591.2,3591.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732900646092,3.48605,3591.2,3590.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732900646299,3.2078,3591.2,3590.8,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900646594,3.2078,3591.2,3590.4,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900646799,0.27825,3591.1,3590.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732900646989,3.2078,3591.2,3590.8,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900647303,1.1092,3591.4,3591.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732900647493,1.1092,3591.4,3591.3,3.23613867]
["bitfinex-derivatives","ETHF0:USTF0",1732900648393,0.02118,3591.6,3591.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732900649294,0.02118,3591.6,3591.5,5.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732900649495,0.02118,3591.6,3591.5,5.84532]
["bitfinex-derivatives","ETHF0:USTF0",1732900649703,3.2078,3592.5,3591.5,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1732900650002,0.27814,3592.5,3592.4,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900650201,1.0479,3592.7,3592.4,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900650494,0.27814,3592.6,3592.4,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900650997,1.32603,3592.7,3592.4,3.23604867]
["bitfinex-derivatives","ETHF0:USTF0",1732900651194,0.5246,3592.7,3592.4,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900651400,3.2078,3592.9,3592.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732900651694,0.27813,3592.8,3592.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732900651899,3.2078,3592.9,3592.4,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900652400,3.2078,3592.5,3592.4,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900652899,3.2078,3592.5,3592.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1732900653095,0.2782,3592.1,3591.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1732900653304,3.2078,3592.1,3591.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1732900653494,0.27828,3591.2,3590.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732900653692,3.2078,3590.9,3590.7,4.36689867]
["bitfinex-derivatives","ETHF0:USTF0",1732900653900,3.2078,3591.6,3591.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732900654398,3.2078,3591.6,3590.7,4.36689867]
["bitfinex-derivatives","ETHF0:USTF0",1732900654596,3.2078,3591.1,3590.7,4.36689867]
["bitfinex-derivatives","ETHF0:USTF0",1732900654999,3.2078,3591.0,3590.7,4.36689867]
["bitfinex-derivatives","ETHF0:USTF0",1732900655199,3.2078,3591.0,3590.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1732900655403,0.2784,3589.9,3589.6,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900655596,3.2078,3589.7,3589.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732900656601,3.2078,3589.9,3589.3,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1732900656808,3.2078,3589.9,3589.2,3.48959867]
["bitfinex-derivatives","ETHF0:USTF0",1732900656809,3.2078,3589.9,3589.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1732900657097,3.2078,3589.8,3589.4,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1732900657307,3.2078,3589.9,3589.7,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732900657496,3.2078,3589.9,3589.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732900657898,3.2078,3589.9,3589.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1732900658098,3.2078,3589.5,3589.4,1.75244]
["bitfinex-derivatives","ETHF0:USTF0",1732900658295,3.2078,3589.5,3589.4,1.75344]
["bitfinex-derivatives","ETHF0:USTF0",1732900659203,3.2078,3590.1,3589.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1732900659404,3.2078,3590.1,3589.8,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732900659698,3.2078,3590.1,3589.6,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900659898,3.2078,3590.1,3589.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732900660103,3.2078,3590.1,3589.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1732900660498,3.2078,3590.1,3589.8,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732900660696,3.2078,3590.1,3589.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1732900661694,3.2078,3590.1,3589.8,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732900661898,3.2078,3590.1,3589.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732900662100,3.2078,3590.1,3589.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1732900662101,3.2078,3590.1,3590.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732900662300,3.2078,3590.1,3590.0,0.14673738]
["bitfinex-derivatives","ETHF0:USTF0",1732900662509,3.2078,3590.1,3589.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1732900662711,3.2078,3590.1,3590.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732900663513,3.2078,3590.5,3590.4,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732900663710,3.2078,3590.5,3589.7,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1732900663911,3.2078,3590.1,3589.7,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1732900664112,3.2078,3590.1,3589.5,1.71075008]
["bitfinex-derivatives","ETHF0:USTF0",1732900664308,3.2078,3589.6,3589.5,1.98918008]
["bitfinex-derivatives","ETHF0:USTF0",1732900664616,0.542,3590.0,3589.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732900664815,0.542,3590.0,3589.5,1.71075008]
["bitfinex-derivatives","ETHF0:USTF0",1732900665006,0.542,3590.0,3589.0,0.97462535]
["bitfinex-derivatives","ETHF0:USTF0",1732900665007,3.2078,3589.7,3589.0,0.27845535]
["bitfinex-derivatives","ETHF0:USTF0",1732900665210,3.2078,3589.2,3589.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732900665516,3.48623,3589.6,3589.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732900665911,3.2078,3589.2,3588.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1732900666210,3.2078,3589.2,3589.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732900666416,3.2078,3589.2,3588.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1732900666710,3.2078,3589.2,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900666908,3.2078,3589.2,3587.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1732900666909,3.2078,3588.8,3587.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1732900667110,3.2078,3588.3,3588.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900667513,3.2078,3588.8,3587.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1732900667709,3.2078,3588.8,3588.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732900668216,3.2078,3588.8,3587.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1732900668409,3.2078,3588.8,3588.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732900668611,3.2078,3589.2,3588.4,2.95789867]
["bitfinex-derivatives","ETHF0:USTF0",1732900668910,3.2078,3589.7,3589.4,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732900669113,3.2078,3589.7,3589.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1732900669308,0.27842,3589.6,3589.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732900669506,3.2078,3589.7,3589.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732900669715,3.2078,3589.7,3589.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1732900669906,0.27843,3589.6,3588.8,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1732900670114,0.27843,3589.6,3589.4,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732900670420,3.2078,3589.7,3589.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732900670609,0.5536,3590.0,3589.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732900670610,3.2078,3589.3,3589.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732900672110,3.2078,3589.8,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900672315,3.2078,3589.8,3589.7,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732900673018,3.2078,3590.3,3590.2,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732900674419,3.2078,3591.0,3590.2,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732900674618,3.2078,3591.0,3590.0,3.49189867]
["bitfinex-derivatives","ETHF0:USTF0",1732900674815,3.2078,3591.0,3590.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732900675018,3.2078,3591.0,3590.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732900675519,8.2078,3591.0,3590.1,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732900675725,3.2078,3590.5,3590.2,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732900676020,3.2078,3590.5,3590.4,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732900676523,3.2078,3590.5,3589.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1732900676724,3.2078,3590.5,3590.4,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732900677521,3.2078,3590.5,3589.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1732900677712,3.2078,3590.5,3589.6,0.23734647]
["bitfinex-derivatives","ETHF0:USTF0",1732900678023,0.27837,3590.3,3590.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732900678222,0.27837,3590.3,3589.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1732900678438,0.5213,3590.4,3590.2,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732900678738,0.5213,3590.4,3589.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1732900678927,3.2078,3590.5,3590.4,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732900679129,3.2078,3591.0,3590.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732900679331,3.2078,3591.0,3590.0,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1732900679637,0.27833,3590.9,3590.6,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732900679825,3.2078,3591.0,3590.6,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732900680031,3.2078,3591.0,3590.1,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1732900680032,0.27833,3590.9,3590.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732900680227,0.27833,3590.8,3590.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732900680534,3.2078,3591.0,3590.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732900680732,0.27833,3590.9,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900680934,3.48618,3590.2,3590.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732900681137,3.48618,3590.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900681138,3.90376,3590.2,3589.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1732900681343,3.2078,3589.2,3589.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1732900681634,3.2078,3589.2,3589.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732900682230,4.8293,3590.1,3589.3,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1732900682429,3.2078,3590.0,3589.3,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1732900682637,0.27841,3589.8,3589.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732900682839,3.2078,3589.7,3589.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732900683136,3.2078,3589.7,3588.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1732900683343,3.2078,3589.7,3588.2,6.4987371]
["bitfinex-derivatives","ETHF0:USTF0",1732900683344,3.2078,3588.9,3588.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732900683641,3.2078,3589.3,3589.2,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732900683832,0.27846,3589.2,3588.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732900684443,0.27846,3589.2,3588.9,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732900684636,3.2078,3589.3,3588.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1732900684952,3.2078,3589.3,3589.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732900685443,3.48625,3589.3,3589.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732900685643,3.2078,3589.3,3588.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1732900685840,3.2078,3589.2,3588.7,1.79049]
["bitfinex-derivatives","ETHF0:USTF0",1732900686043,0.27847,3589.1,3588.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732900686444,0.27849,3588.8,3588.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1732900686648,0.27851,3588.5,3588.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900686950,0.2785,3588.6,3588.3,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732900687146,0.2785,3588.6,3588.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1732900687338,3.2078,3588.8,3588.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1732900687540,0.2785,3588.6,3588.3,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732900687744,3.2078,3588.8,3588.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1732900688039,0.27849,3588.7,3588.3,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732900688244,3.2078,3588.4,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900688444,3.2078,3587.8,3587.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1732900688645,3.2078,3587.2,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900688942,3.2078,3588.0,3587.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1732900689146,3.2078,3588.0,3587.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900689444,3.2078,3588.0,3587.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900689639,3.48636,3588.0,3587.0,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1732900689846,3.48634,3588.1,3587.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900690041,0.27855,3588.0,3587.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900690247,3.2078,3588.1,3587.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900690545,3.48634,3588.1,3587.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900690744,0.27855,3588.0,3587.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900690944,3.48634,3588.1,3587.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900691146,3.2078,3588.1,3587.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900691344,3.2078,3588.1,3587.0,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1732900691548,3.2078,3588.8,3588.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732900692050,3.2078,3588.8,3588.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1732900692244,3.2078,3588.8,3588.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732900692552,3.2078,3588.8,3588.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732900692747,3.2078,3588.8,3588.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1732900692748,3.2078,3588.8,3588.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732900693347,3.2078,3588.8,3588.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1732900693549,3.2078,3588.8,3588.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732900693745,3.2078,3588.8,3588.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1732900693948,3.2078,3588.8,3588.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732900694253,3.2078,3588.8,3588.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1732900694254,3.2078,3588.8,3588.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732900694454,3.2078,3588.8,3588.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1732900694756,3.2078,3588.8,3588.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732900694948,3.2078,3588.8,3588.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732900695448,3.2078,3588.8,3588.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732900695650,3.2078,3588.8,3588.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732900695848,0.27846,3589.1,3588.3,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900696146,0.27848,3588.9,3588.2,4.05208846]
["bitfinex-derivatives","ETHF0:USTF0",1732900696351,0.27852,3588.5,3588.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1732900696549,0.27853,3588.3,3588.0,1.79155]
["bitfinex-derivatives","ETHF0:USTF0",1732900696742,3.2078,3588.4,3588.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1732900697055,0.27856,3587.9,3587.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900697350,0.27857,3587.8,3587.4,3.23047846]
["bitfinex-derivatives","ETHF0:USTF0",1732900697552,3.2078,3588.0,3587.4,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900697745,3.2078,3588.0,3587.9,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900697950,0.5631,3588.3,3587.8,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900698342,0.5631,3588.3,3588.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900698545,3.2078,3588.2,3587.8,4.46488846]
["bitfinex-derivatives","ETHF0:USTF0",1732900698950,3.7492,3588.8,3588.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732900699151,0.5414,3588.8,3588.2,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900699344,3.2078,3588.7,3588.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732900699548,0.5414,3588.8,3588.2,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900699744,0.81989,3588.8,3588.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732900699947,3.2078,3588.7,3588.2,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900700152,3.2078,3588.7,3588.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732900700352,3.2078,3588.7,3588.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732900700549,3.2078,3588.7,3588.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900700751,0.2785,3588.6,3588.3,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732900700953,0.2785,3588.6,3588.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1732900701154,0.2785,3588.6,3588.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900701354,3.2078,3588.7,3588.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1732900701553,3.2078,3588.3,3587.9,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1732900701754,3.48633,3588.3,3588.0,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900702052,0.27854,3588.2,3587.8,1.79156]
["bitfinex-derivatives","ETHF0:USTF0",1732900702250,3.2078,3588.3,3587.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1732900702448,3.2078,3588.3,3587.4,3.64836846]
["bitfinex-derivatives","ETHF0:USTF0",1732900702652,3.2078,3588.3,3587.3,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1732900702653,3.2078,3588.3,3588.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900702849,3.2078,3588.3,3587.8,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900703049,3.2078,3588.3,3588.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732900703256,3.2078,3588.3,3588.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732900703456,0.5218,3588.6,3588.4,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732900703956,0.80031,3588.6,3588.3,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732900704158,0.5218,3588.6,3587.5,0.2277875]
["bitfinex-derivatives","ETHF0:USTF0",1732900704349,0.5218,3588.6,3587.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900704350,3.2078,3588.2,3587.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900704549,3.48634,3588.2,3587.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900704758,0.27854,3588.1,3587.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900704954,3.2078,3588.2,3587.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1732900705159,3.48633,3588.2,3587.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900706059,3.2078,3588.2,3588.0,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900706357,3.2078,3588.2,3587.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1732900706556,3.2078,3587.8,3587.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1732900706754,3.2078,3587.8,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900706961,0.27862,3587.2,3586.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900707257,3.2078,3587.3,3586.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1732900707454,3.2078,3587.3,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900707657,3.2078,3587.3,3586.6,5.16152846]
["bitfinex-derivatives","ETHF0:USTF0",1732900707658,4.2641,3587.7,3586.8,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1732900707956,4.2641,3587.7,3586.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1732900708456,4.2641,3587.7,3587.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900708753,0.2786,3587.4,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900708966,4.2641,3587.7,3587.0,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900709151,3.7392,3587.7,3587.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900709350,4.01778,3587.7,3587.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900709551,4.01778,3587.7,3587.0,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900709552,3.7392,3587.7,3587.0,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900709952,3.2078,3587.3,3587.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900710157,3.2078,3587.3,3586.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1732900710453,0.84598,3587.6,3586.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1732900710454,0.5674,3587.6,3586.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1732900710666,0.2786,3587.4,3587.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900710852,0.27859,3587.5,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900711048,0.5674,3587.6,3587.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900711254,3.7392,3587.7,3587.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900711457,3.7392,3587.7,3587.0,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900711661,0.5314,3587.7,3587.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900711851,0.5314,3587.7,3587.0,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900712054,0.5314,3587.7,3587.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900712355,0.80997,3587.7,3587.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900712555,0.5314,3587.7,3587.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900712756,0.5314,3587.7,3587.0,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900713157,0.80998,3587.7,3587.0,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900713357,0.5314,3587.7,3587.0,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900713558,0.5314,3587.7,3587.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900713559,0.80998,3587.7,3587.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900713865,0.5314,3587.7,3587.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900714065,3.2078,3588.1,3587.4,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900714261,0.69622,3588.8,3587.0,8.44468655]
["bitfinex-derivatives","ETHF0:USTF0",1732900714262,3.2078,3588.6,3587.8,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900714461,3.2078,3588.6,3588.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732900714666,0.5297,3589.0,3587.9,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1732900714869,3.2078,3588.4,3587.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1732900715068,3.2078,3588.0,3587.2,0.23886779]
["bitfinex-derivatives","ETHF0:USTF0",1732900715271,0.27858,3587.6,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900715468,0.5506,3587.9,3587.1,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1732900715664,0.5506,3587.9,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900715665,0.2786,3587.4,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900715864,0.27861,3587.3,3587.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900716064,3.2078,3587.5,3586.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1732900716466,3.2078,3587.3,3586.9,2.43776501]
["bitfinex-derivatives","ETHF0:USTF0",1732900716667,3.2078,3587.4,3586.9,2.43776501]
["bitfinex-derivatives","ETHF0:USTF0",1732900716972,0.27859,3587.6,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900717168,3.4864,3587.4,3586.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1732900717366,3.4864,3587.4,3587.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900717673,3.2078,3587.4,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900717867,0.27861,3587.3,3587.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900718168,3.2078,3587.4,3586.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1732900718372,3.2078,3587.4,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900718572,3.4864,3587.4,3587.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900718775,3.2078,3587.4,3586.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1732900719068,3.2078,3587.4,3586.2,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900719267,3.48646,3586.6,3586.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900719463,3.48646,3586.6,3586.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900719464,3.2078,3586.6,3586.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900719667,0.5142,3587.0,3586.2,3.23065662]
["bitfinex-derivatives","ETHF0:USTF0",1732900719868,0.5142,3587.0,3586.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900719869,3.2078,3586.6,3586.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900720176,3.2078,3586.7,3586.2,3.23065662]
["bitfinex-derivatives","ETHF0:USTF0",1732900720368,0.27864,3586.8,3586.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900721071,3.48644,3586.8,3586.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900721865,3.2078,3586.8,3586.2,3.23065662]
["bitfinex-derivatives","ETHF0:USTF0",1732900722066,0.27865,3586.8,3586.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900722276,3.48645,3586.8,3586.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900722667,0.27865,3586.8,3586.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900722981,0.5142,3587.0,3586.3,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1732900723271,0.5142,3587.0,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900724367,4.01921,3587.3,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900724575,3.7406,3587.3,3586.6,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900724871,3.2078,3587.3,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900725283,3.2078,3587.3,3586.6,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900725284,3.2078,3587.3,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900725571,0.5482,3587.5,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900725970,3.2078,3587.4,3586.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1732900726175,3.2078,3587.4,3586.6,3.18217607]
["bitfinex-derivatives","ETHF0:USTF0",1732900726573,0.2786,3587.3,3587.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900726771,3.2078,3587.4,3586.6,3.18217607]
["bitfinex-derivatives","ETHF0:USTF0",1732900727269,0.2786,3587.3,3586.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900727469,3.2078,3587.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900727771,3.2078,3587.4,3586.6,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900727968,3.4864,3587.4,3587.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900728171,0.82679,3587.5,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900728371,0.5482,3587.5,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900728571,0.5482,3587.5,3587.0,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900728776,0.69651,3587.3,3586.3,0.23459968]
["bitfinex-derivatives","ETHF0:USTF0",1732900728971,0.27868,3586.3,3586.0,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1732900729166,0.27866,3586.6,3586.0,0.01284]
["bitfinex-derivatives","ETHF0:USTF0",1732900729470,0.27867,3586.5,3586.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900729670,3.2078,3586.7,3586.0,0.01284]
["bitfinex-derivatives","ETHF0:USTF0",1732900729871,0.27867,3586.5,3586.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900730274,0.27867,3586.5,3586.0,0.01284]
["bitfinex-derivatives","ETHF0:USTF0",1732900730275,3.2078,3586.7,3586.0,0.01284]
["bitfinex-derivatives","ETHF0:USTF0",1732900730477,0.27867,3586.5,3586.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900730674,0.27867,3586.5,3586.0,0.01284]
["bitfinex-derivatives","ETHF0:USTF0",1732900730872,0.27867,3586.5,3586.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900731076,0.5395,3586.6,3586.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900731273,0.27864,3586.8,3586.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900731478,0.27864,3586.8,3586.2,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900731479,3.2078,3586.9,3586.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900731674,3.48644,3586.9,3586.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900731879,0.27864,3586.8,3586.2,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900732078,0.27864,3586.8,3586.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900732280,3.2078,3586.9,3586.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900732281,3.48644,3586.9,3586.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900732583,3.2078,3586.9,3586.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900732881,0.27864,3586.8,3586.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900733085,3.48644,3586.9,3586.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900733277,3.2078,3586.9,3586.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900733476,3.48644,3586.9,3586.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900733784,3.2078,3586.9,3586.2,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900733976,3.7473,3587.3,3586.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900734182,0.27862,3587.1,3586.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900734880,3.7473,3587.3,3586.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900735185,0.27863,3587.1,3586.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900735885,0.27862,3587.1,3586.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900736277,3.7473,3587.3,3586.2,6.15968846]
["bitfinex-derivatives","ETHF0:USTF0",1732900736278,3.7473,3587.3,3586.6,2.95188846]
["bitfinex-derivatives","ETHF0:USTF0",1732900736480,4.0259,3587.3,3587.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900736674,3.7473,3587.3,3587.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900737987,3.7473,3587.3,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900738589,3.2078,3587.3,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900739684,0.27864,3586.8,3586.3,0.23439186]
["bitfinex-derivatives","ETHF0:USTF0",1732900739989,0.27864,3586.8,3584.9,0.43410404]
["bitfinex-derivatives","ETHF0:USTF0",1732900739990,0.27869,3586.2,3585.9,1.36951]
["bitfinex-derivatives","ETHF0:USTF0",1732900740187,0.27867,3586.4,3586.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900740488,3.48647,3586.5,3586.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900740781,3.2078,3586.5,3586.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900740987,0.5396,3586.6,3586.2,2.33510782]
["bitfinex-derivatives","ETHF0:USTF0",1732900741376,0.27867,3586.5,3586.2,2.33510782]
["bitfinex-derivatives","ETHF0:USTF0",1732900741585,0.27867,3586.5,3586.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900741879,3.2078,3586.5,3586.2,2.33510782]
["bitfinex-derivatives","ETHF0:USTF0",1732900742182,0.81826,3586.6,3586.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900742386,0.5392,3586.7,3586.1,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1732900742580,3.2078,3587.0,3586.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900742775,3.2078,3587.0,3586.3,2.95561315]
["bitfinex-derivatives","ETHF0:USTF0",1732900742776,3.2078,3587.0,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900744285,0.27861,3587.3,3586.7,4.02291315]
["bitfinex-derivatives","ETHF0:USTF0",1732900744483,0.27861,3587.3,3587.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900744684,3.7545,3587.4,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900744984,3.7545,3587.4,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900745288,3.7545,3587.4,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900745496,0.5341,3587.7,3587.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900745698,0.81267,3587.7,3587.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900745985,0.5341,3587.7,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900746583,0.5341,3587.7,3587.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1732900746790,3.2078,3587.4,3587.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1732900746987,0.81851,3587.3,3587.0,1.71562]
["bitfinex-derivatives","ETHF0:USTF0",1732900747288,0.5399,3587.3,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900747484,3.2078,3587.4,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900748691,0.81267,3587.7,3587.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900748888,0.5341,3587.7,3587.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900749191,3.2078,3587.9,3587.2,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1732900749601,3.2078,3587.9,3587.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732900749808,3.2078,3587.9,3587.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900750102,3.48636,3587.9,3587.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900750310,3.2078,3587.9,3587.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1732900750601,3.2078,3587.9,3587.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900750801,3.2078,3588.3,3588.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732900751009,3.2078,3588.3,3587.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1732900751010,3.2078,3588.3,3587.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1732900751198,0.27853,3588.2,3587.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1732900751405,3.2078,3588.3,3587.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1732900751700,3.2078,3588.3,3587.5,6.16341315]
["bitfinex-derivatives","ETHF0:USTF0",1732900751908,0.27857,3587.7,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900752099,0.27857,3587.7,3587.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900752100,0.27858,3587.7,3587.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900752301,1.0971,3587.8,3587.1,5.46522]
["bitfinex-derivatives","ETHF0:USTF0",1732900752502,3.2078,3587.5,3586.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1732900752701,0.27864,3586.9,3586.5,1.71566]
["bitfinex-derivatives","ETHF0:USTF0",1732900752896,0.27864,3586.9,3586.3,3.49741315]
["bitfinex-derivatives","ETHF0:USTF0",1732900752897,3.2078,3587.1,3586.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900753107,3.2078,3587.1,3586.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1732900753302,0.27863,3587.0,3586.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900753509,0.27864,3586.9,3586.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900753711,3.2078,3587.1,3586.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1732900753906,0.27866,3586.6,3586.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1732900754315,3.48646,3586.6,3586.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1732900754809,3.48646,3586.6,3586.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900755117,0.27867,3586.5,3586.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900755407,3.48646,3586.6,3586.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900755703,3.48646,3586.6,3586.0,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1732900755704,3.2078,3586.6,3586.0,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1732900755910,0.27864,3586.8,3586.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900756103,4.2928,3587.0,3586.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900756305,4.2928,3587.0,3586.3,2.95561315]
["bitfinex-derivatives","ETHF0:USTF0",1732900756510,0.27863,3586.9,3586.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900756901,3.7535,3587.0,3586.3,6.16341315]
["bitfinex-derivatives","ETHF0:USTF0",1732900757103,0.27861,3587.3,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900757508,0.27863,3587.0,3586.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732900757813,0.27862,3587.2,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900758417,3.2078,3587.4,3586.3,2.95561315]
["bitfinex-derivatives","ETHF0:USTF0",1732900758607,0.27861,3587.2,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900759018,3.2078,3587.4,3586.4,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1732900759207,3.2078,3587.4,3586.3,6.16341315]
["bitfinex-derivatives","ETHF0:USTF0",1732900759407,0.27861,3587.3,3587.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900759608,0.27861,3587.3,3587.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900759811,3.2078,3587.8,3587.1,2.95561315]
["bitfinex-derivatives","ETHF0:USTF0",1732900760009,0.5475,3587.7,3587.1,2.95561315]
["bitfinex-derivatives","ETHF0:USTF0",1732900760210,0.27859,3587.5,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900760418,0.5475,3587.7,3587.1,2.95561315]
["bitfinex-derivatives","ETHF0:USTF0",1732900760910,0.27858,3587.6,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900761115,0.2786,3587.4,3587.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900761316,0.27858,3587.6,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900761508,0.27858,3587.6,3587.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1732900761509,0.5475,3587.7,3587.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1732900761713,0.82608,3587.7,3587.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900762215,0.82607,3587.7,3587.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900762417,0.5475,3587.7,3587.2,2.95561315]
["bitfinex-derivatives","ETHF0:USTF0",1732900762612,3.2078,3587.4,3587.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900762815,0.27858,3587.6,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900763013,0.27859,3587.5,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900763214,0.2786,3587.4,3587.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900763420,3.2078,3587.3,3587.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1732900763617,3.7553,3587.7,3587.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1732900764017,0.27861,3587.3,3587.0,1.71562]
["bitfinex-derivatives","ETHF0:USTF0",1732900764220,0.2786,3587.4,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900764514,3.7553,3587.7,3587.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900764819,0.27861,3587.3,3587.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1732900765019,0.27861,3587.3,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900765313,3.7553,3587.7,3587.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1732900765619,0.27858,3587.6,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900766218,0.2786,3587.4,3587.2,2.95561315]
["bitfinex-derivatives","ETHF0:USTF0",1732900766415,3.7553,3587.7,3586.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1732900766416,3.2078,3587.3,3586.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1732900766611,3.2078,3586.7,3586.3,1.71578994]
["bitfinex-derivatives","ETHF0:USTF0",1732900767108,0.27866,3586.6,3586.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900767312,3.2078,3586.7,3586.3,1.71578994]
["bitfinex-derivatives","ETHF0:USTF0",1732900767614,3.2078,3586.7,3586.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900768013,3.2078,3586.7,3586.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900768014,3.48646,3586.7,3586.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900768420,3.2078,3586.7,3586.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732900768918,0.27869,3586.2,3586.0,2.84991582]
["bitfinex-derivatives","ETHF0:USTF0",1732900769120,3.2078,3586.7,3586.0,2.84991582]
["bitfinex-derivatives","ETHF0:USTF0",1732900769121,3.4865,3586.1,3586.0,2.33451158]
["bitfinex-derivatives","ETHF0:USTF0",1732900769519,3.2078,3586.1,3586.0,2.33451158]
["bitfinex-derivatives","ETHF0:USTF0",1732900769720,3.4865,3586.1,3586.0,2.33451158]
["bitfinex-derivatives","ETHF0:USTF0",1732900770121,0.27869,3586.2,3586.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900770426,3.2078,3586.1,3586.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900770611,3.4865,3586.1,3586.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900770922,3.2078,3586.1,3585.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900771418,0.27868,3586.3,3586.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900771620,0.27869,3586.2,3585.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900771821,0.27871,3585.9,3585.8,0.01381]
["bitfinex-derivatives","ETHF0:USTF0",1732900772318,3.2078,3586.1,3585.8,0.01381]
["bitfinex-derivatives","ETHF0:USTF0",1732900772525,3.2078,3586.1,3586.0,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900772723,1.0719,3586.6,3586.0,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900772724,0.27869,3586.2,3586.0,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900772925,0.27868,3586.3,3586.0,3.23475766]
["bitfinex-derivatives","ETHF0:USTF0",1732900773320,0.27868,3586.4,3586.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900773521,3.2078,3586.5,3586.0,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900773730,0.27871,3585.9,3585.8,0.01381]
["bitfinex-derivatives","ETHF0:USTF0",1732900774419,3.4865,3586.1,3585.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1732900774621,3.2078,3586.1,3585.8,0.01381]
["bitfinex-derivatives","ETHF0:USTF0",1732900774925,3.4865,3586.1,3585.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1732900775125,3.2078,3586.1,3585.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1732900775326,0.27871,3586.0,3585.8,0.01381]
["bitfinex-derivatives","ETHF0:USTF0",1732900775627,3.4865,3586.1,3585.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1732900776328,3.4865,3586.1,3585.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1732900776527,0.27871,3586.0,3585.8,0.01381]
["bitfinex-derivatives","ETHF0:USTF0",1732900776725,0.27871,3585.9,3585.8,0.01381]
["bitfinex-derivatives","ETHF0:USTF0",1732900777026,0.80171,3585.9,3585.8,0.01381]
["bitfinex-derivatives","ETHF0:USTF0",1732900779826,0.80171,3585.9,3585.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1732900780027,0.27871,3586.0,3585.8,0.01381]
["bitfinex-derivatives","ETHF0:USTF0",1732900780228,3.2078,3586.1,3586.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900780425,3.4865,3586.1,3586.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900781226,3.4865,3586.1,3585.6,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900781227,0.2787,3586.0,3585.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900781428,3.2078,3586.1,3585.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900781835,0.2787,3586.0,3585.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900782042,0.27872,3585.8,3585.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900782337,0.27873,3585.7,3585.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900782734,3.2078,3585.7,3584.4,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900782939,3.2078,3585.2,3585.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900783138,0.27878,3585.1,3585.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732900783339,4.2297,3585.6,3584.6,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1732900783539,4.2297,3585.6,3584.8,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900783834,3.7058,3585.6,3584.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1732900784036,3.48654,3585.6,3585.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900784335,3.2078,3585.6,3585.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900784528,3.2078,3585.6,3585.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900784728,3.2078,3585.6,3585.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900784931,3.48654,3585.6,3585.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900785631,3.2078,3586.4,3585.2,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900785831,3.48651,3586.0,3585.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900786036,3.48651,3586.0,3585.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900786037,3.2078,3586.0,3585.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900786736,3.2078,3586.0,3585.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1732900787039,0.27872,3585.8,3585.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900787243,3.2078,3585.6,3585.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1732900787446,0.27876,3585.3,3585.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1732900788636,0.27876,3585.3,3584.9,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1732900788637,0.27878,3585.0,3584.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1732900789344,3.48657,3585.1,3584.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1732900789541,0.27878,3585.0,3584.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1732900789942,0.27878,3585.0,3584.4,3.44295766]
["bitfinex-derivatives","ETHF0:USTF0",1732900789943,0.27883,3584.5,3584.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732900790142,3.48663,3584.4,3583.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732900790445,3.98023,3584.4,3583.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732900790747,3.98023,3584.4,3584.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732900791248,3.98023,3584.4,3583.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1732900791249,3.7014,3584.4,3584.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732900791440,3.7014,3584.4,3583.7,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900791646,3.98023,3584.4,3583.7,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900791851,3.2078,3584.4,3583.7,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900792047,0.4977,3584.9,3584.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1732900792048,0.27882,3584.5,3584.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1732900792244,0.27882,3584.5,3584.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1732900792845,3.2078,3584.8,3584.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1732900793447,0.27883,3584.5,3584.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1732900793748,3.48663,3584.4,3584.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1732900794050,3.2078,3584.4,3583.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1732900794347,3.2078,3583.8,3583.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1732900794549,3.2078,3583.8,3583.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1732900794746,3.2078,3583.8,3583.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1732900794947,0.27891,3583.4,3583.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1732900795455,3.48672,3583.3,3582.9,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1732900795640,3.2078,3583.3,3582.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1732900795842,3.48672,3583.3,3582.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1732900796040,0.27892,3583.2,3582.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1732900796349,3.2078,3583.3,3582.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1732900796541,3.2078,3583.3,3582.1,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900796849,0.27896,3582.7,3582.3,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732900797037,3.2078,3582.8,3582.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1732900797242,3.2078,3582.8,3582.6,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732900797640,3.2078,3582.8,3582.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1732900797945,3.2078,3582.8,3582.7,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732900798442,3.2078,3582.8,3582.6,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732900798648,3.2078,3582.8,3582.7,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732900798952,3.2078,3582.8,3582.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1732900798953,3.2078,3582.8,3582.6,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732900799550,0.27893,3583.1,3582.6,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732900799747,4.00383,3583.2,3582.2,1.23488934]
["bitfinex-derivatives","ETHF0:USTF0",1732900799954,3.7249,3583.2,3582.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1732900800149,3.2078,3582.8,3582.4,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732900800454,3.2078,3582.8,3582.7,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732900801141,3.2078,3583.2,3583.1,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732900801347,3.2078,3583.6,3583.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900801645,3.2078,3584.0,3583.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732900803449,3.2078,3584.4,3584.3,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732900803756,3.2078,3585.4,3585.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732900803955,3.2078,3585.4,3584.4,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900804156,3.2078,3585.0,3584.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900804354,3.2078,3585.0,3584.4,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900804648,3.2078,3585.0,3584.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900804848,3.2078,3584.6,3583.7,3.48684277]
["bitfinex-derivatives","ETHF0:USTF0",1732900805051,0.27889,3583.7,3583.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1732900805254,0.69706,3584.5,3583.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1732900805255,3.2078,3583.8,3583.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1732900805551,3.2078,3583.8,3583.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1732900805755,3.2078,3583.2,3583.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1732900805964,3.2078,3583.3,3583.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732900806262,0.27889,3583.6,3583.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732900806658,3.2078,3583.8,3583.4,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732900806859,0.27889,3583.6,3583.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1732900807056,3.2078,3583.4,3582.6,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1732900807262,3.2078,3582.8,3582.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1732900807469,3.2078,3582.8,3582.7,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732900807766,3.2078,3582.8,3582.6,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732900808158,3.2078,3583.2,3582.4,4.30705766]
["bitfinex-derivatives","ETHF0:USTF0",1732900808356,3.2078,3583.2,3582.8,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732900808564,3.2078,3583.2,3582.4,4.30705766]
["bitfinex-derivatives","ETHF0:USTF0",1732900808764,0.27895,3582.9,3582.4,4.58603766]
["bitfinex-derivatives","ETHF0:USTF0",1732900808957,3.2078,3583.2,3582.4,4.30705766]
["bitfinex-derivatives","ETHF0:USTF0",1732900809165,3.2078,3583.2,3582.9,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732900809364,0.69709,3584.4,3582.9,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732900809365,3.2078,3584.3,3583.1,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732900809559,3.2078,3584.3,3583.6,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900809967,3.2078,3584.3,3583.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900809968,0.27885,3584.2,3583.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900810268,3.2078,3584.3,3583.6,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900810666,3.48664,3584.3,3583.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732900810868,3.48664,3584.3,3583.6,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900810869,3.2078,3584.3,3583.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732900811064,3.2078,3584.3,3583.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1732900811260,0.5453,3584.6,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900811458,0.27883,3584.4,3584.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732900811661,0.27883,3584.4,3583.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732900811867,3.2078,3584.0,3582.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1732900812062,0.27897,3582.6,3582.2,0.55804277]
["bitfinex-derivatives","ETHF0:USTF0",1732900812263,3.2078,3583.0,3582.1,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1732900812467,1.0413,3582.9,3582.1,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1732900812662,0.27896,3582.8,3582.1,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1732900812866,1.0413,3582.9,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900813572,0.27897,3582.6,3582.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732900813776,0.27897,3582.6,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900813777,0.27899,3582.3,3582.0,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732900813965,0.27899,3582.3,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900813966,8.2078,3582.6,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900814167,3.4868,3582.2,3582.1,0.01235]
["bitfinex-derivatives","ETHF0:USTF0",1732900814369,0.279,3582.2,3582.1,0.01235]
["bitfinex-derivatives","ETHF0:USTF0",1732900816877,3.4868,3582.2,3582.1,0.01235]
["bitfinex-derivatives","ETHF0:USTF0",1732900817274,3.4868,3582.2,3582.1,0.00505035]
["bitfinex-derivatives","ETHF0:USTF0",1732900818381,3.4868,3582.2,3582.1,0.28406035]
["bitfinex-derivatives","ETHF0:USTF0",1732900818382,3.2078,3582.2,3582.1,0.28406035]
["bitfinex-derivatives","ETHF0:USTF0",1732900818672,3.2078,3582.6,3582.1,0.00505035]
["bitfinex-derivatives","ETHF0:USTF0",1732900818881,3.48677,3582.6,3582.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732900819080,3.2078,3582.6,3582.1,0.01476895]
["bitfinex-derivatives","ETHF0:USTF0",1732900819278,3.2078,3582.6,3582.3,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732900819279,3.48677,3582.6,3582.3,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732900819477,3.48677,3582.6,3582.4,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732900819478,3.2078,3582.6,3582.4,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732900819680,3.2078,3583.0,3582.1,0.01476895]
["bitfinex-derivatives","ETHF0:USTF0",1732900819881,0.27896,3582.8,3582.5,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732900820578,3.2078,3583.0,3582.1,0.01476895]
["bitfinex-derivatives","ETHF0:USTF0",1732900820784,3.2078,3583.0,3582.4,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900821078,0.27892,3583.3,3582.9,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732900821472,3.2078,3583.4,3582.8,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900821678,3.2078,3583.4,3582.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1732900822573,3.2078,3583.0,3582.8,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732900822969,0.27896,3582.8,3582.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1732900823174,3.2078,3583.0,3582.1,3.22256895]
["bitfinex-derivatives","ETHF0:USTF0",1732900823370,3.2078,3582.6,3582.1,0.01476895]
["bitfinex-derivatives","ETHF0:USTF0",1732900823577,0.279,3582.3,3582.1,0.29376895]
["bitfinex-derivatives","ETHF0:USTF0",1732900823975,1.0434,3582.5,3582.1,0.01476895]
["bitfinex-derivatives","ETHF0:USTF0",1732900824578,0.27898,3582.4,3582.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732900824874,0.279,3582.2,3582.1,0.01476895]
["bitfinex-derivatives","ETHF0:USTF0",1732900825075,1.0434,3582.5,3582.1,0.01476895]
["bitfinex-derivatives","ETHF0:USTF0",1732900825277,0.27899,3582.4,3582.1,0.29376895]
["bitfinex-derivatives","ETHF0:USTF0",1732900825473,3.2078,3582.6,3582.4,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732900825673,3.48677,3582.6,3582.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732900825874,0.279,3582.2,3582.1,0.01476895]
["bitfinex-derivatives","ETHF0:USTF0",1732900826079,0.279,3582.3,3582.1,0.01476895]
["bitfinex-derivatives","ETHF0:USTF0",1732900826278,0.279,3582.2,3582.1,0.01476895]
["bitfinex-derivatives","ETHF0:USTF0",1732900826475,0.541,3582.4,3582.1,0.01476895]
["bitfinex-derivatives","ETHF0:USTF0",1732900826776,0.279,3582.2,3582.1,0.01476895]
["bitfinex-derivatives","ETHF0:USTF0",1732900827274,0.541,3582.4,3582.1,0.0097186]
["bitfinex-derivatives","ETHF0:USTF0",1732900827474,0.279,3582.3,3582.1,0.0097186]
["bitfinex-derivatives","ETHF0:USTF0",1732900827679,0.541,3582.4,3582.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732900828177,0.27899,3582.3,3582.1,0.0097186]
["bitfinex-derivatives","ETHF0:USTF0",1732900828379,0.541,3582.4,3582.1,0.0097186]
["bitfinex-derivatives","ETHF0:USTF0",1732900828580,0.279,3582.2,3582.1,0.0097186]
["bitfinex-derivatives","ETHF0:USTF0",1732900830179,0.541,3582.4,3582.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732900830375,3.2078,3583.1,3582.1,0.0097186]
["bitfinex-derivatives","ETHF0:USTF0",1732900830578,0.5317,3582.9,3582.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732900830774,0.5317,3582.9,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900830985,0.27897,3582.7,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900831180,0.5317,3582.9,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900831378,0.27896,3582.8,3582.5,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732900831574,0.5317,3582.9,3582.7,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732900831780,0.5317,3582.9,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900832085,0.27895,3582.8,3582.5,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732900832282,0.27898,3582.5,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900832479,0.27899,3582.3,3582.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1732900832779,3.2078,3582.6,3582.1,0.0097186]
["bitfinex-derivatives","ETHF0:USTF0",1732900833276,0.279,3582.2,3582.1,0.0097186]
["bitfinex-derivatives","ETHF0:USTF0",1732900834080,0.27899,3582.3,3582.1,0.0097186]
["bitfinex-derivatives","ETHF0:USTF0",1732900834381,0.279,3582.2,3582.1,0.0097186]
["bitfinex-derivatives","ETHF0:USTF0",1732900834581,0.7728,3582.2,3582.1,0.00402277]
["bitfinex-derivatives","ETHF0:USTF0",1732900834786,3.2078,3582.6,3582.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732900835081,0.5317,3582.9,3582.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732900835281,0.27899,3582.4,3582.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732900835585,0.27898,3582.5,3582.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732900835780,0.5317,3582.9,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900835981,0.27898,3582.5,3582.3,3.48679]
["bitfinex-derivatives","ETHF0:USTF0",1732900836176,0.5317,3582.9,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900836375,0.5317,3582.9,3582.8,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732900836578,3.2078,3583.7,3582.9,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732900836782,0.5296,3583.6,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900837085,0.5296,3583.6,3583.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732900837287,0.2789,3583.5,3583.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732900837781,0.27891,3583.4,3583.1,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732900837976,0.2789,3583.5,3583.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732900838379,0.69717,3584.0,3583.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732900838380,3.2078,3584.5,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900838588,15.62434002,3584.9,3583.1,3.65338766]
["bitfinex-derivatives","ETHF0:USTF0",1732900838589,1.0566,3584.4,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900838887,0.27885,3584.2,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900839088,0.27886,3584.1,3583.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732900839383,1.23672,3584.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900839384,3.2078,3584.9,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900839586,2.994,3585.9,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900839587,0.5426,3585.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900839882,0.27876,3585.4,3584.9,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1732900840182,0.5426,3585.9,3585.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900840183,0.27874,3585.6,3585.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900840388,0.5426,3585.9,3584.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1732900840878,0.27874,3585.6,3585.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900841082,0.27872,3585.8,3585.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900841283,0.27874,3585.6,3585.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900841479,0.5426,3585.9,3585.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900841480,0.27872,3585.8,3585.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900841681,0.27873,3585.7,3585.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900842089,0.5426,3585.9,3584.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1732900842291,0.5426,3585.9,3585.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900842292,0.27872,3585.8,3585.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900842489,0.5426,3585.9,3584.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1732900842882,0.5426,3585.9,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900843088,0.27873,3585.7,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900843283,0.5426,3585.9,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900843688,0.27872,3585.8,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900843887,0.27872,3585.8,3585.3,3.48656]
["bitfinex-derivatives","ETHF0:USTF0",1732900844295,10.74229814,3585.5,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900844589,9.71369868,3585.4,3585.0,3.18790728]
["bitfinex-derivatives","ETHF0:USTF0",1732900844786,9.71369868,3585.4,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900844997,9.71369868,3585.4,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900844998,10.74229814,3585.2,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900845191,9.71369868,3584.8,3584.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732900845696,9.71369868,3585.0,3584.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732900845996,10.74229814,3585.2,3585.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900845997,20.45599682,3585.2,3585.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900846290,9.71369868,3585.3,3585.1,4.60982766]
["bitfinex-derivatives","ETHF0:USTF0",1732900846794,9.71369868,3585.3,3585.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1732900846795,9.99245868,3585.3,3585.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1732900847107,9.71369868,3585.2,3585.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1732900847285,9.71369868,3585.3,3585.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1732900847487,9.71369868,3585.3,3585.2,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900847797,9.71369868,3585.4,3585.2,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900848090,9.71369868,3585.4,3585.3,3.48656]
["bitfinex-derivatives","ETHF0:USTF0",1732900848293,9.71369868,3585.5,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900848490,9.71369868,3585.7,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900848700,9.71369868,3585.7,3585.6,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900848893,9.69526642,3585.7,3585.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900849090,9.69526642,3585.7,3585.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900849292,9.69526642,3585.6,3585.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900849491,9.97399642,3585.8,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900849690,9.97399642,3585.8,3585.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900849887,9.69526642,3585.7,3585.1,7.53885766]
["bitfinex-derivatives","ETHF0:USTF0",1732900850091,9.69526642,3585.7,3585.5,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1732900850295,9.69526642,3585.8,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900850698,9.69526642,3585.8,3585.1,7.53885766]
["bitfinex-derivatives","ETHF0:USTF0",1732900850895,0.27873,3585.7,3585.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900851094,0.27874,3585.6,3585.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900851402,9.69526642,3585.8,3585.1,7.53885766]
["bitfinex-derivatives","ETHF0:USTF0",1732900851796,0.27873,3585.7,3585.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900851995,9.69526642,3585.8,3585.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900852196,0.27874,3585.6,3585.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900852396,0.27874,3585.6,3585.1,7.53885766]
["bitfinex-derivatives","ETHF0:USTF0",1732900852397,0.5426,3585.9,3585.1,7.53885766]
["bitfinex-derivatives","ETHF0:USTF0",1732900852901,0.27873,3585.7,3585.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900853201,0.27877,3585.2,3584.8,0.51684467]
["bitfinex-derivatives","ETHF0:USTF0",1732900853600,0.5426,3585.9,3585.1,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900853899,0.5426,3585.9,3585.5,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900854104,0.5426,3585.9,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900854105,0.5426,3585.9,3585.2,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900854309,0.5426,3585.9,3584.8,0.23805467]
["bitfinex-derivatives","ETHF0:USTF0",1732900854310,0.27878,3585.1,3584.8,0.23805467]
["bitfinex-derivatives","ETHF0:USTF0",1732900854608,3.2078,3585.6,3584.7,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900854803,0.27878,3585.1,3584.7,3.23485766]
["bitfinex-derivatives","ETHF0:USTF0",1732900855001,3.2078,3585.6,3584.7,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900855326,0.27877,3585.2,3584.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900855571,0.27877,3585.2,3584.7,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900855572,0.27874,3585.6,3585.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900855723,0.27876,3585.3,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900856027,0.27875,3585.5,3585.2,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900856318,0.27874,3585.6,3585.2,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900856520,0.27874,3585.6,3585.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900856719,0.27874,3585.6,3585.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900856922,0.5426,3585.9,3585.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900857119,0.5426,3585.9,3585.1,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900857327,0.27873,3585.7,3585.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900857527,0.27873,3585.7,3585.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900857818,0.5426,3585.9,3585.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900858018,0.27875,3585.5,3585.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900858608,0.5426,3585.9,3585.1,6.44262766]
["bitfinex-derivatives","ETHF0:USTF0",1732900859401,0.27875,3585.5,3585.1,6.44262766]
["bitfinex-derivatives","ETHF0:USTF0",1732900859613,0.27875,3585.5,3585.2,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900859807,0.27876,3585.4,3585.1,6.44262766]
["bitfinex-derivatives","ETHF0:USTF0",1732900860002,3.2078,3585.7,3585.1,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900860198,0.69685,3585.6,3584.7,3.23485766]
["bitfinex-derivatives","ETHF0:USTF0",1732900860401,0.27878,3585.1,3584.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900860602,0.27876,3585.3,3585.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732900860807,3.2078,3585.7,3584.6,4.87072602]
["bitfinex-derivatives","ETHF0:USTF0",1732900860808,3.2078,3585.7,3585.1,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900861106,0.5426,3585.9,3585.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900861304,6.2018,3586.5,3585.7,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1732900861305,0.509,3586.5,3585.7,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1732900861498,1.0525,3586.9,3586.2,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900861896,1.0525,3586.9,3585.4,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900861897,0.69663,3586.7,3585.4,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900862100,0.2787,3586.1,3585.4,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900862304,0.69669,3586.5,3585.4,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900862607,3.2078,3586.6,3585.8,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900863302,0.2787,3586.1,3585.8,6.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1732900863603,3.2078,3586.6,3585.4,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900863810,3.2078,3586.6,3585.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900864108,0.27872,3585.8,3585.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900864313,0.27867,3586.4,3586.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900864609,1.7491,3586.9,3586.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900864610,1.0525,3586.9,3586.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900864901,1.0525,3586.9,3586.1,6.01313924]
["bitfinex-derivatives","ETHF0:USTF0",1732900865108,1.0525,3586.9,3586.1,7.39713924]
["bitfinex-derivatives","ETHF0:USTF0",1732900865310,0.69661,3586.8,3586.1,7.67583924]
["bitfinex-derivatives","ETHF0:USTF0",1732900865607,0.27866,3586.7,3586.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900866003,0.27866,3586.7,3586.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900866205,0.27866,3586.6,3586.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900866405,1.0525,3586.9,3586.1,7.39713924]
["bitfinex-derivatives","ETHF0:USTF0",1732900866608,0.27867,3586.5,3586.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900866805,0.532,3586.9,3586.1,7.39713924]
["bitfinex-derivatives","ETHF0:USTF0",1732900867007,3.7168,3587.1,3586.8,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900867008,0.509,3587.1,3586.8,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900867215,0.509,3587.1,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900867524,0.509,3587.1,3587.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900867910,0.509,3587.1,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900868110,0.509,3587.1,3587.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900868317,3.2078,3587.6,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900868516,0.27859,3587.5,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900868719,0.27858,3587.6,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900869011,0.27859,3587.5,3587.2,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900869405,0.27858,3587.6,3587.2,3.23466766]
["bitfinex-derivatives","ETHF0:USTF0",1732900870005,0.27857,3587.7,3587.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900870214,0.5043,3587.8,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900870415,0.78286,3587.8,3587.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900870716,0.27857,3587.7,3587.3,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1732900870915,0.5043,3587.8,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900871112,0.5043,3587.8,3587.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1732900871413,0.5043,3587.8,3586.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1732900871414,3.90425,3587.7,3586.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1732900871607,0.27863,3586.9,3586.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1732900871812,0.27863,3586.9,3585.6,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900871813,3.2078,3586.9,3585.6,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900872014,0.27867,3586.5,3586.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900872215,0.27865,3586.7,3586.4,3.23472766]
["bitfinex-derivatives","ETHF0:USTF0",1732900872419,0.4928,3587.5,3586.4,3.23472766]
["bitfinex-derivatives","ETHF0:USTF0",1732900872420,3.48638,3587.6,3586.6,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1732900872615,0.2786,3587.4,3587.2,2.59070916]
["bitfinex-derivatives","ETHF0:USTF0",1732900872809,0.5181,3587.7,3586.8,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900873015,0.27862,3587.1,3586.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732900873216,0.27862,3587.1,3586.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1732900873615,3.2078,3587.4,3586.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1732900874018,3.2078,3587.4,3586.8,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900874217,0.27862,3587.1,3586.8,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900874622,0.27861,3587.3,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900875016,0.27862,3587.1,3586.8,3.23469766]
["bitfinex-derivatives","ETHF0:USTF0",1732900875221,0.27863,3586.9,3586.8,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900875526,0.69651,3587.3,3586.5,3.44324109]
["bitfinex-derivatives","ETHF0:USTF0",1732900875719,3.2078,3587.4,3586.5,3.44324109]
["bitfinex-derivatives","ETHF0:USTF0",1732900875924,0.27861,3587.3,3586.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732900876119,3.4864,3587.4,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900876421,0.27858,3587.6,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900876725,0.27858,3587.6,3587.2,3.23466766]
["bitfinex-derivatives","ETHF0:USTF0",1732900876923,0.5181,3587.7,3587.2,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900877332,0.79667,3587.7,3587.2,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900877635,0.5043,3587.8,3587.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900878428,0.78402,3588.4,3588.0,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732900878732,0.5055,3588.4,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900879025,0.27854,3588.2,3587.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900879226,0.5055,3588.4,3587.7,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732900879431,0.27855,3588.0,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900879820,1.2018,3588.4,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900880123,0.5445,3587.9,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900880526,0.5445,3587.9,3587.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900880930,0.5445,3587.9,3587.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900881131,0.5055,3588.4,3587.6,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900881324,0.01183,3588.5,3588.0,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900881531,0.01183,3588.5,3588.4,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900882029,0.27853,3588.3,3588.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1732900882326,0.27853,3588.2,3588.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1732900882531,0.01183,3588.5,3588.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1732900882727,0.27853,3588.2,3588.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1732900883329,0.52483,3588.5,3587.6,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900883532,0.5406,3588.1,3587.2,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900883727,3.2078,3587.8,3586.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1732900883927,0.27861,3587.3,3586.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1732900884127,0.27861,3587.3,3587.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732900884531,0.27862,3587.1,3586.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1732900884732,0.27862,3587.1,3586.8,4.61769766]
["bitfinex-derivatives","ETHF0:USTF0",1732900884928,0.5276,3587.6,3586.8,4.61769766]
["bitfinex-derivatives","ETHF0:USTF0",1732900884929,0.27861,3587.2,3586.8,4.33905766]
["bitfinex-derivatives","ETHF0:USTF0",1732900885136,0.27867,3586.4,3586.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900885333,3.2078,3587.0,3586.0,3.18959582]
["bitfinex-derivatives","ETHF0:USTF0",1732900885538,3.90445,3586.6,3586.0,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900885737,3.2078,3586.6,3586.0,3.23475766]
["bitfinex-derivatives","ETHF0:USTF0",1732900885927,0.27869,3586.2,3586.0,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900886127,3.2078,3586.6,3586.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900886331,0.5174,3587.1,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900886332,3.2078,3587.0,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900886533,0.27867,3586.4,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900886733,3.2078,3587.0,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900887033,0.27867,3586.5,3586.2,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1732900887238,0.6966,3586.9,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900887441,0.27868,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900887737,0.27868,3586.4,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900887932,0.27868,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900888136,0.5347,3586.9,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900888341,0.27868,3586.4,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900888528,0.27868,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900888840,0.27868,3586.3,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900889636,0.5347,3586.9,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900889837,0.27875,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900890037,0.5198,3586.2,3584.8,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900890038,3.2078,3585.6,3584.8,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900890228,0.2788,3584.8,3584.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1732900890432,3.2078,3585.2,3584.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1732900890740,0.5198,3585.1,3584.8,3.23484766]
["bitfinex-derivatives","ETHF0:USTF0",1732900891133,0.5198,3585.1,3584.8,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900891134,0.27879,3585.0,3584.8,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900891935,0.5198,3585.1,3584.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1732900892139,0.5198,3585.1,3584.4,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900892339,3.2078,3584.8,3584.0,3.23484371]
["bitfinex-derivatives","ETHF0:USTF0",1732900892635,0.27884,3584.3,3584.0,3.23484371]
["bitfinex-derivatives","ETHF0:USTF0",1732900892845,0.69702,3584.7,3584.0,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900893040,3.2078,3584.8,3584.0,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900893241,0.27885,3584.1,3584.0,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900893644,3.2078,3584.4,3582.9,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900893838,3.2078,3584.0,3582.9,6.67735766]
["bitfinex-derivatives","ETHF0:USTF0",1732900894038,0.69711,3584.3,3582.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1732900894039,3.2078,3583.6,3582.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1732900894235,1.0387,3583.9,3583.3,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900894458,3.2078,3584.0,3583.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732900894747,0.27886,3584.1,3583.7,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900895152,0.27886,3584.1,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900895343,0.27885,3584.2,3583.6,3.48669]
["bitfinex-derivatives","ETHF0:USTF0",1732900895546,0.27886,3584.1,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900896338,3.2078,3584.6,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900896542,3.2078,3584.6,3583.7,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900897038,3.2078,3584.6,3583.7,3.23493766]
["bitfinex-derivatives","ETHF0:USTF0",1732900897238,0.27884,3584.2,3583.6,3.48669]
["bitfinex-derivatives","ETHF0:USTF0",1732900897543,1.0215,3584.8,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900897739,3.65292766,3585.5,3583.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1732900897740,3.2078,3585.4,3584.5,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900897942,0.27873,3585.7,3585.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900898145,0.27873,3585.7,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900898443,3.2078,3585.8,3584.9,3.45895766]
["bitfinex-derivatives","ETHF0:USTF0",1732900898643,0.27873,3585.7,3585.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900898941,0.4985,3585.9,3585.3,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900899140,3.48649,3586.2,3585.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900899337,3.2078,3586.2,3585.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1732900899543,0.27871,3586.0,3585.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900900444,0.5211,3586.5,3585.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900900651,0.2787,3586.1,3585.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900900942,0.27867,3586.4,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900901148,0.5211,3586.5,3585.7,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1732900901741,0.27869,3586.2,3585.7,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1732900902348,0.27868,3586.3,3585.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900902551,0.5211,3586.5,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900902946,0.27871,3585.9,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900903142,0.2787,3586.1,3585.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900903347,0.2787,3586.0,3585.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900903746,0.5211,3586.5,3585.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900903945,0.5211,3586.5,3585.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1732900904248,0.5211,3586.5,3585.7,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1732900904552,0.2787,3586.1,3585.7,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1732900905048,0.5211,3586.5,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900905049,0.2787,3586.0,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900905250,0.2787,3586.1,3585.7,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1732900905449,0.5211,3586.5,3585.7,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900905648,0.69655,3587.2,3586.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900905649,14.30576508,3587.0,3586.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900905848,14.02713508,3587.0,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900906048,3.2078,3587.0,3586.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900906352,0.27871,3585.9,3585.5,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1732900906650,3.2078,3586.1,3585.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1732900906943,14.02713508,3586.5,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900907145,3.2078,3586.5,3585.6,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900907349,0.27868,3586.3,3585.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900907546,0.27868,3586.4,3586.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900907742,3.2078,3586.5,3586.0,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900907952,3.2078,3586.5,3586.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900908141,3.2078,3586.5,3586.0,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900908349,3.2078,3586.5,3586.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900908651,3.2078,3586.5,3586.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900908950,3.2078,3586.5,3585.6,6.40151647]
["bitfinex-derivatives","ETHF0:USTF0",1732900909446,3.2078,3586.5,3585.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900909447,0.27869,3586.2,3585.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900909657,0.2787,3586.1,3585.7,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1732900910042,3.2078,3586.5,3585.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1732900910244,0.27871,3585.9,3585.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1732900910442,0.27869,3586.2,3585.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900910641,0.27868,3586.4,3586.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900910842,0.27869,3586.2,3585.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1732900911052,0.27869,3586.2,3585.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900911247,0.27868,3586.3,3585.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900911650,3.2078,3586.5,3585.6,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900911850,3.2078,3586.5,3585.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1732900912049,0.5043,3586.7,3586.0,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900912244,0.27867,3586.5,3586.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900912454,0.5043,3586.7,3586.0,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900912455,0.78295,3586.7,3586.0,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900912650,0.78295,3586.7,3586.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900912953,0.27866,3586.6,3586.0,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900913154,0.5043,3586.7,3586.0,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900913351,0.27867,3586.5,3586.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900913553,0.5043,3586.7,3586.0,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900913746,0.78295,3586.7,3586.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900913944,6.2018,3587.0,3586.4,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900913945,3.2078,3587.0,3586.4,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900914161,0.5133,3587.2,3586.8,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900914553,3.5325,3587.7,3586.8,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900914853,3.5325,3587.7,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900914854,0.27858,3587.6,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900915055,0.4899,3587.9,3587.3,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900915256,0.4899,3587.9,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900915257,0.4899,3587.9,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900915456,0.27858,3587.6,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732900915657,0.27858,3587.6,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900916057,1.1863,3587.9,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900916359,0.2786,3587.4,3587.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1732900916759,0.27858,3587.6,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732900917559,3.2078,3587.7,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900917770,3.2078,3587.7,3587.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732900918061,3.2078,3587.7,3587.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900918257,0.4899,3587.9,3587.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900918457,0.4899,3587.9,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900918659,0.4899,3587.9,3587.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900918851,0.4899,3587.9,3587.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900919055,0.76846,3587.9,3587.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900919360,0.4899,3587.9,3587.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732900919563,3.2078,3588.4,3587.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732900919751,3.2078,3588.4,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900919953,0.27855,3588.0,3587.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732900920556,14.02713508,3588.4,3586.9,7.50685766]
["bitfinex-derivatives","ETHF0:USTF0",1732900920759,14.02713508,3588.4,3586.8,3.48656196]
["bitfinex-derivatives","ETHF0:USTF0",1732900920760,0.69648,3587.5,3586.8,3.48656196]
["bitfinex-derivatives","ETHF0:USTF0",1732900921070,3.2078,3587.2,3586.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1732900921358,0.27867,3586.5,3586.2,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1732900921560,0.27868,3586.4,3586.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1732900921865,0.2787,3586.1,3585.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900922167,3.2078,3586.3,3585.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1732900922663,0.27869,3586.2,3585.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900923054,0.27871,3586.0,3585.6,4.80453]
["bitfinex-derivatives","ETHF0:USTF0",1732900923255,0.27872,3585.8,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900923459,0.2787,3586.1,3585.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900923661,0.27872,3585.9,3585.6,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1732900923862,0.5204,3586.4,3585.6,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1732900924063,0.2787,3586.1,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900924462,11.35093508,3586.6,3586.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900924463,0.27867,3586.5,3586.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732900924664,0.27869,3586.2,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900924858,0.27869,3586.2,3585.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900925060,0.5316,3586.6,3585.7,4.27405766]
["bitfinex-derivatives","ETHF0:USTF0",1732900925365,0.27869,3586.3,3585.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900925560,0.27869,3586.2,3585.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900925873,0.69674,3586.2,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900926171,11.51600508,3586.5,3585.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900926360,0.27871,3586.0,3585.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900926560,11.51600508,3586.5,3585.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900926561,0.2787,3586.1,3585.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900926763,0.27871,3586.0,3585.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900926966,10.81933508,3586.5,3585.6,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900927264,0.5316,3586.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900927466,0.97542,3586.2,3585.4,0.27873009]
["bitfinex-derivatives","ETHF0:USTF0",1732900927767,0.27873,3585.7,3585.4,0.55748009]
["bitfinex-derivatives","ETHF0:USTF0",1732900927957,0.27873,3585.7,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900928164,0.27872,3585.8,3585.5,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1732900928663,0.69673,3586.2,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900928859,0.27873,3585.7,3585.2,4.27405766]
["bitfinex-derivatives","ETHF0:USTF0",1732900929065,0.27872,3585.9,3585.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900929275,0.27872,3585.8,3585.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900929476,0.27874,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900929765,3.2078,3585.5,3584.4,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900929961,3.2078,3585.1,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900930165,0.27884,3584.3,3583.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732900930567,0.27884,3584.3,3583.9,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1732900930771,0.27884,3584.3,3584.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732900931070,0.2788,3584.8,3584.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900931467,0.27879,3584.9,3584.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900931664,3.7423,3585.2,3584.4,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900931872,0.5283,3585.4,3584.8,2.95605766]
["bitfinex-derivatives","ETHF0:USTF0",1732900932174,3.2078,3585.9,3585.2,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900932363,0.27876,3585.3,3585.2,6.16385766]
["bitfinex-derivatives","ETHF0:USTF0",1732900932571,3.2078,3585.9,3585.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1732900932572,0.5175,3585.8,3585.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1732900932769,0.5175,3585.8,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900932966,0.27874,3585.6,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900933167,0.27874,3585.5,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900933361,0.5175,3585.8,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900933569,0.27874,3585.6,3585.2,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732900933770,0.27874,3585.6,3585.2,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1732900934570,0.27875,3585.5,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900934775,0.5175,3585.8,3585.2,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1732900934776,0.27874,3585.6,3585.2,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1732900935274,0.27873,3585.7,3585.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900935475,0.27874,3585.6,3585.2,3.48656]
["bitfinex-derivatives","ETHF0:USTF0",1732900935670,0.27873,3585.7,3585.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900936170,0.27873,3585.7,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900936171,0.5175,3585.8,3585.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732900936476,3.2078,3585.9,3585.2,5.5437466]
["bitfinex-derivatives","ETHF0:USTF0",1732900936670,0.27875,3585.4,3585.2,5.5437466]
["bitfinex-derivatives","ETHF0:USTF0",1732900936974,0.69688,3585.4,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900937167,0.69688,3585.4,3584.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1732900937168,3.2078,3585.1,3584.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1732900937369,0.5227,3585.0,3584.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1732900938078,0.27881,3584.7,3584.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900938266,0.27881,3584.7,3584.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900938466,0.2788,3584.8,3584.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900938869,0.27882,3584.6,3584.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900939068,0.27882,3584.6,3584.3,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1732900939267,0.5227,3585.0,3584.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732900939475,0.5227,3585.0,3584.5,2.95877715]
["bitfinex-derivatives","ETHF0:USTF0",1732900939667,0.80148,3585.0,3584.5,2.95877715]
["bitfinex-derivatives","ETHF0:USTF0",1732900939874,0.5227,3585.0,3584.5,2.95877715]
["bitfinex-derivatives","ETHF0:USTF0",1732900940069,3.2078,3585.6,3584.9,2.95877715]
["bitfinex-derivatives","ETHF0:USTF0",1732900940275,0.27875,3585.5,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900940471,0.27875,3585.5,3584.9,2.95877715]
["bitfinex-derivatives","ETHF0:USTF0",1732900940472,0.27873,3585.7,3584.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732900940670,0.27876,3585.3,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900940881,0.27876,3585.4,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900941068,0.4994,3585.8,3585.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900941271,0.4994,3585.8,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900941272,0.27874,3585.6,3585.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900941468,0.4994,3585.8,3585.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900941469,0.27873,3585.7,3585.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900941671,0.27874,3585.6,3585.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732900941973,0.4994,3585.8,3585.0,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1732900942172,3.2078,3586.0,3585.3,2.95877715]
["bitfinex-derivatives","ETHF0:USTF0",1732900942374,10.81933508,3586.2,3585.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900942579,15.02763508,3586.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900942779,15.02763508,3586.6,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900943081,4.48696,3586.6,3586.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732900943276,4.2083,3586.6,3586.0,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1732900943579,3.7072,3586.6,3586.0,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1732900943881,0.27868,3586.4,3586.0,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1732900944084,0.69667,3586.5,3585.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732900944280,0.5011,3586.3,3585.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900944575,0.27872,3585.8,3585.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1732900944774,0.27874,3585.6,3585.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900944981,0.69675,3586.1,3585.3,1.59676]
["bitfinex-derivatives","ETHF0:USTF0",1732900945177,0.27875,3585.4,3585.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1732900945382,0.27874,3585.6,3585.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1732900945680,0.27875,3585.5,3585.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900945877,0.27876,3585.3,3585.2,1.59685135]
["bitfinex-derivatives","ETHF0:USTF0",1732900946685,0.27876,3585.3,3585.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1732900946883,3.2078,3585.8,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900947187,3.2078,3585.8,3584.4,1.59683]
["bitfinex-derivatives","ETHF0:USTF0",1732900947188,0.27882,3584.6,3584.4,1.59683]
["bitfinex-derivatives","ETHF0:USTF0",1732900947391,0.5108,3585.2,3584.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1732900947688,0.5108,3585.2,3584.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732900947689,0.4968,3585.0,3584.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732900947992,0.2788,3584.8,3584.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732900948182,0.4968,3585.0,3584.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1732900948483,0.4968,3585.0,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900948779,0.27879,3584.9,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900948988,0.27882,3584.6,3584.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1732900949588,3.7046,3585.0,3584.4,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1732900949589,0.27879,3584.9,3584.4,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1732900949776,0.2788,3584.8,3584.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900949980,0.2788,3584.8,3584.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1732900949981,3.2078,3585.0,3584.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732900950188,3.2078,3585.0,3584.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732900950383,0.4968,3585.7,3585.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900950384,0.77553,3585.7,3585.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732900950582,3.2078,3585.9,3585.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900950779,0.27867,3586.4,3586.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900950981,3.2078,3586.5,3585.7,3.47407715]
["bitfinex-derivatives","ETHF0:USTF0",1732900951181,3.2078,3586.5,3586.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732900951376,3.2078,3586.5,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900951783,3.2078,3586.5,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900951990,3.2078,3586.5,3585.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1732900952181,0.27871,3586.0,3585.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1732900952481,0.27872,3585.9,3585.1,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1732900952686,0.27871,3586.0,3585.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732900952885,3.2078,3586.1,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900953092,0.2787,3586.0,3585.6,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1732900953281,3.2078,3586.1,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900953590,3.2078,3586.1,3585.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900953786,3.2078,3586.1,3585.7,2.95877715]
["bitfinex-derivatives","ETHF0:USTF0",1732900953983,3.2078,3586.1,3586.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732900954291,3.2078,3586.1,3585.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732900954497,3.2078,3586.1,3585.7,2.95877715]
["bitfinex-derivatives","ETHF0:USTF0",1732900954692,3.2078,3586.1,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900954693,0.27871,3585.9,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900954886,0.5109,3586.0,3585.2,0.27899061]
["bitfinex-derivatives","ETHF0:USTF0",1732900955088,0.27876,3585.3,3585.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900955282,0.27876,3585.3,3585.0,4.81558]
["bitfinex-derivatives","ETHF0:USTF0",1732900955586,0.27876,3585.3,3584.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1732900955587,3.2078,3585.3,3584.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1732900955787,3.2078,3585.3,3584.6,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1732900956087,0.27878,3585.1,3584.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732900956387,1.23719,3585.9,3584.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1732900956388,0.69685,3585.6,3584.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1732900956589,3.2078,3585.4,3584.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1732900956784,0.27878,3585.1,3584.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900956992,3.2078,3585.4,3584.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1732900957180,3.2078,3585.4,3584.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900957181,0.27878,3585.0,3584.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900957381,3.2078,3585.4,3584.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1732900957583,0.27881,3584.7,3584.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1732900957789,3.2078,3585.4,3584.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900957989,0.27879,3585.0,3584.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732900958195,0.27881,3584.7,3584.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900958384,0.2788,3584.8,3584.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900958700,0.27881,3584.7,3584.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900958988,0.27881,3584.7,3584.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732900959194,3.2078,3584.9,3584.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900959588,3.2078,3584.9,3584.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900959893,0.27881,3584.6,3584.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900960593,3.2078,3584.9,3584.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900960899,0.27881,3584.6,3584.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900961192,0.27881,3584.7,3584.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900961390,0.2788,3584.8,3584.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900961595,0.27881,3584.7,3584.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900961795,3.2078,3584.9,3584.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1732900961994,0.27881,3584.6,3584.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900962196,3.2078,3584.9,3584.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1732900962392,3.2078,3584.9,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900962593,0.5284,3584.8,3584.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900962794,0.5284,3584.8,3584.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732900962987,0.8072,3584.8,3584.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900963302,0.539,3585.2,3584.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900963303,0.539,3585.2,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900963595,0.27879,3584.9,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900963894,0.27878,3585.0,3584.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732900964201,0.27881,3584.7,3584.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732900964899,0.539,3585.2,3584.1,2.95877715]
["bitfinex-derivatives","ETHF0:USTF0",1732900965197,3.2078,3584.9,3584.4,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732900965391,3.2078,3584.9,3584.3,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1732900965595,3.2078,3584.9,3584.0,3.48675947]
["bitfinex-derivatives","ETHF0:USTF0",1732900965894,3.2078,3584.9,3584.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732900965895,0.27883,3584.4,3584.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732900966298,0.27883,3584.4,3584.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1732900966299,0.5077,3584.8,3584.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1732900966493,0.27885,3584.2,3584.0,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1732900966808,0.69702,3584.7,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900967093,0.5077,3584.8,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900967296,3.2078,3584.5,3583.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1732900967500,3.2078,3584.1,3583.6,0.27899061]
["bitfinex-derivatives","ETHF0:USTF0",1732900967694,0.27888,3583.7,3583.6,0.27899061]
["bitfinex-derivatives","ETHF0:USTF0",1732900967888,0.27888,3583.8,3583.6,0.55788061]
["bitfinex-derivatives","ETHF0:USTF0",1732900968196,0.5044,3584.4,3583.6,0.27899061]
["bitfinex-derivatives","ETHF0:USTF0",1732900968498,0.27884,3584.2,3583.6,0.27899061]
["bitfinex-derivatives","ETHF0:USTF0",1732900968712,0.27889,3583.7,3583.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732900968994,3.7122,3584.4,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900969200,3.7122,3584.4,3583.5,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1732900969497,0.27888,3583.7,3583.5,1.60789]
["bitfinex-derivatives","ETHF0:USTF0",1732900970299,0.27888,3583.7,3583.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900970500,3.7122,3584.4,3583.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900970797,0.27889,3583.6,3583.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900971100,3.2078,3584.0,3583.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1732900971498,0.27889,3583.7,3583.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1732900972095,3.7122,3584.4,3583.5,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1732900972293,1.62352701,3585.8,3584.1,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1732900972294,0.5077,3584.8,3584.1,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1732900972509,3.2078,3585.0,3584.3,6.16657715]
["bitfinex-derivatives","ETHF0:USTF0",1732900972796,0.27879,3585.0,3584.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900972999,0.27881,3584.7,3584.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900973200,0.2788,3584.8,3584.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900973405,0.27881,3584.7,3584.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900973702,0.27882,3584.6,3584.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900974001,0.97569,3585.2,3584.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900974192,0.6969,3585.3,3584.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900974397,0.27881,3584.7,3584.4,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1732900974595,0.27878,3585.0,3584.4,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1732900974794,0.495,3585.0,3584.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900974998,3.2078,3585.4,3584.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732900974999,0.27878,3585.1,3584.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732900975193,3.2078,3585.0,3584.4,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1732900975397,3.2078,3585.0,3584.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1732900975398,0.27883,3584.4,3584.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1732900975599,0.27884,3584.2,3584.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900975800,3.90485,3584.6,3583.7,0.2355751]
["bitfinex-derivatives","ETHF0:USTF0",1732900975997,0.27887,3583.9,3583.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900976193,3.2078,3584.2,3583.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900976604,0.27888,3583.8,3583.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900978605,3.2078,3584.2,3583.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900978909,0.27888,3583.8,3583.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732900980296,0.27888,3583.8,3583.1,0.93176573]
["bitfinex-derivatives","ETHF0:USTF0",1732900980504,3.2078,3584.2,3583.2,0.55794642]
["bitfinex-derivatives","ETHF0:USTF0",1732900980505,0.27891,3583.4,3583.2,0.55794642]
["bitfinex-derivatives","ETHF0:USTF0",1732900980697,0.27891,3583.4,3583.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1732900980904,0.27891,3583.4,3583.2,1.88194642]
["bitfinex-derivatives","ETHF0:USTF0",1732900981206,0.5154,3583.7,3583.2,1.88194642]
["bitfinex-derivatives","ETHF0:USTF0",1732900981403,0.5154,3583.7,3583.0,6.39937669]
["bitfinex-derivatives","ETHF0:USTF0",1732900981708,0.69729,3583.3,3582.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1732900982103,3.2078,3583.4,3582.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1732900982300,0.27895,3582.9,3582.4,1.55157438]
["bitfinex-derivatives","ETHF0:USTF0",1732900982605,3.2078,3583.4,3582.4,1.55157438]
["bitfinex-derivatives","ETHF0:USTF0",1732900982806,3.2078,3583.4,3582.5,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732900982807,0.27895,3582.9,3582.5,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732900983004,0.27896,3582.8,3582.5,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732900983200,0.69729,3583.3,3582.4,1.55157438]
["bitfinex-derivatives","ETHF0:USTF0",1732900983605,0.27896,3582.8,3582.5,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732900983804,0.27897,3582.7,3582.4,1.55157438]
["bitfinex-derivatives","ETHF0:USTF0",1732900984008,3.2078,3582.6,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900984214,3.2078,3582.2,3581.3,0.23290801]
["bitfinex-derivatives","ETHF0:USTF0",1732900984510,3.2078,3582.2,3580.9,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1732900984704,0.27906,3581.5,3581.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732900984905,0.27905,3581.6,3581.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732900985309,3.2078,3581.8,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900985509,0.69755,3582.0,3580.4,6.16657715]
["bitfinex-derivatives","ETHF0:USTF0",1732900985510,3.2078,3581.4,3580.4,6.16657715]
["bitfinex-derivatives","ETHF0:USTF0",1732900985912,0.27908,3581.2,3580.7,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732900986109,3.2078,3581.4,3580.4,6.16657715]
["bitfinex-derivatives","ETHF0:USTF0",1732900986308,3.2078,3581.4,3580.4,6.69027715]
["bitfinex-derivatives","ETHF0:USTF0",1732900986710,3.2078,3581.4,3580.4,6.96940559]
["bitfinex-derivatives","ETHF0:USTF0",1732900986915,3.48687,3581.4,3580.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732900987117,3.2078,3581.4,3580.4,6.96940559]
["bitfinex-derivatives","ETHF0:USTF0",1732900987510,3.2078,3581.4,3581.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732900988014,3.48687,3581.4,3580.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732900988515,3.48686,3581.4,3580.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732900988914,3.48684,3581.4,3580.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732900989112,1.31143,3581.5,3580.9,3.48687]
["bitfinex-derivatives","ETHF0:USTF0",1732900989310,0.27904,3581.4,3580.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732900989507,1.31143,3581.5,3580.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732900989709,0.27904,3581.4,3580.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1732900989909,1.31143,3581.5,3580.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732900990111,1.0324,3581.5,3580.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1732900990318,1.0324,3581.5,3581.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732900990618,3.2078,3582.2,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900991019,3.2078,3582.2,3582.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732900991322,3.2078,3583.0,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900991617,0.27894,3582.6,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900991917,0.27892,3582.9,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900992109,4.2412,3583.0,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900992309,4.2412,3583.0,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900992514,0.27894,3582.7,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900992711,4.2412,3583.0,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900992912,0.27893,3582.8,3582.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732900993427,4.2412,3583.0,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900993920,4.2412,3583.0,3581.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1732900994118,0.279,3581.9,3581.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1732900994316,2.95877715,3582.7,3581.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1732900994317,3.2078,3582.2,3581.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1732900994617,0.5291,3582.1,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900995219,0.69732,3582.9,3581.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1732900995220,3.2078,3582.8,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900995416,3.7473,3582.8,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900995620,3.7473,3582.8,3582.0,2.95877715]
["bitfinex-derivatives","ETHF0:USTF0",1732900995920,0.27898,3582.1,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900996117,0.69737,3582.6,3581.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1732900996420,0.69737,3582.6,3581.5,0.27924614]
["bitfinex-derivatives","ETHF0:USTF0",1732900996421,0.27899,3582.0,3581.5,0.27924614]
["bitfinex-derivatives","ETHF0:USTF0",1732900996612,0.27899,3582.0,3581.5,1.60424614]
["bitfinex-derivatives","ETHF0:USTF0",1732900996812,0.27902,3581.7,3581.5,1.60424614]
["bitfinex-derivatives","ETHF0:USTF0",1732900997021,3.2078,3582.4,3581.5,1.60424614]
["bitfinex-derivatives","ETHF0:USTF0",1732900997022,0.27902,3581.6,3581.5,1.60424614]
["bitfinex-derivatives","ETHF0:USTF0",1732900997516,1.19594,3582.2,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900997517,0.27903,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732900998221,0.5175,3581.8,3580.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1732900998418,0.27906,3581.1,3580.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1732900998617,0.4985,3581.4,3580.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1732900998819,0.27906,3581.1,3580.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1732900999021,0.4985,3581.4,3580.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1732900999325,0.27907,3581.0,3580.8,0.27921028]
["bitfinex-derivatives","ETHF0:USTF0",1732900999513,0.4985,3581.4,3580.7,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1732900999707,0.27906,3581.1,3580.7,7.25909]
["bitfinex-derivatives","ETHF0:USTF0",1732901000218,3.2078,3581.6,3580.7,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1732901000609,0.27905,3581.3,3580.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732901000810,3.2078,3581.6,3580.7,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1732901001018,0.27902,3581.6,3581.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732901001222,0.27901,3581.7,3581.3,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1732901001715,0.5175,3581.8,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901001920,0.5175,3581.8,3581.3,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1732901001921,0.27901,3581.7,3581.3,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1732901002121,0.5175,3581.8,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901002521,0.27898,3582.1,3581.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732901002724,0.69742,3582.3,3581.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1732901002918,0.27901,3581.7,3581.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1732901003223,3.2078,3582.2,3581.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1732901003725,0.27901,3581.8,3581.4,4.02003]
["bitfinex-derivatives","ETHF0:USTF0",1732901003926,0.279,3581.9,3581.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1732901004226,0.27901,3581.8,3581.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732901004522,0.27901,3581.8,3581.4,4.02003]
["bitfinex-derivatives","ETHF0:USTF0",1732901005221,0.27901,3581.7,3581.4,4.02003]
["bitfinex-derivatives","ETHF0:USTF0",1732901005428,3.2078,3582.2,3581.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1732901005719,0.27902,3581.7,3581.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1732901005922,0.27902,3581.7,3581.4,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1732901006426,3.2078,3582.2,3581.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1732901006620,3.2078,3582.2,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901006823,0.27901,3581.7,3581.4,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1732901007428,0.27902,3581.6,3581.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1732901007820,0.27902,3581.7,3581.3,1.60404]
["bitfinex-derivatives","ETHF0:USTF0",1732901008020,0.27901,3581.7,3581.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732901008218,3.2078,3582.2,3581.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1732901008626,3.2078,3582.2,3581.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732901008822,0.27898,3582.1,3581.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732901009019,0.27899,3582.0,3581.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732901009219,3.2078,3582.2,3581.5,5.54893471]
["bitfinex-derivatives","ETHF0:USTF0",1732901009423,0.27899,3582.0,3581.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732901009719,0.27898,3582.1,3581.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732901009923,0.27898,3582.1,3581.5,5.54893471]
["bitfinex-derivatives","ETHF0:USTF0",1732901010117,0.27898,3582.1,3581.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732901010324,3.2078,3582.2,3581.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1732901010630,0.27899,3582.0,3581.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1732901010824,0.27903,3581.5,3581.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732901011332,0.69748,3582.0,3581.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732901011628,0.27903,3581.5,3581.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732901011934,3.2078,3582.2,3581.2,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901012236,3.2078,3582.2,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901012432,0.27903,3581.5,3581.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1732901012739,0.27904,3581.4,3581.2,0.27920092]
["bitfinex-derivatives","ETHF0:USTF0",1732901013740,0.27901,3581.7,3581.2,0.55824092]
["bitfinex-derivatives","ETHF0:USTF0",1732901013942,0.4916,3581.8,3581.2,0.55824092]
["bitfinex-derivatives","ETHF0:USTF0",1732901014143,0.27902,3581.6,3581.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732901014338,0.4916,3581.8,3581.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732901014339,0.77061,3581.8,3581.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732901014636,0.4916,3581.8,3581.2,2.62033563]
["bitfinex-derivatives","ETHF0:USTF0",1732901014840,0.4916,3581.8,3581.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732901015034,0.7706,3581.8,3581.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732901015230,0.4916,3581.8,3581.2,2.62033563]
["bitfinex-derivatives","ETHF0:USTF0",1732901015439,0.77061,3581.8,3581.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732901015637,0.27901,3581.7,3581.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732901016038,0.4916,3581.8,3581.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732901016243,0.27901,3581.7,3581.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732901016642,0.4916,3581.8,3581.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732901017045,0.27901,3581.7,3581.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732901017245,0.4916,3581.8,3581.2,2.62033563]
["bitfinex-derivatives","ETHF0:USTF0",1732901017749,0.4916,3581.8,3581.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732901017951,0.27903,3581.6,3581.2,2.62033563]
["bitfinex-derivatives","ETHF0:USTF0",1732901018246,0.27903,3581.6,3581.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732901018444,0.4916,3581.8,3581.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732901018445,0.77061,3581.8,3581.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732901018645,0.4916,3581.8,3581.2,0.27920092]
["bitfinex-derivatives","ETHF0:USTF0",1732901018842,0.27903,3581.5,3581.2,0.55825092]
["bitfinex-derivatives","ETHF0:USTF0",1732901019543,0.27904,3581.4,3581.2,0.55825092]
["bitfinex-derivatives","ETHF0:USTF0",1732901019745,0.27903,3581.4,3581.2,0.55825092]
["bitfinex-derivatives","ETHF0:USTF0",1732901020139,0.27903,3581.5,3581.2,0.55825092]
["bitfinex-derivatives","ETHF0:USTF0",1732901020346,0.27903,3581.5,3581.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732901020541,0.4916,3581.8,3581.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1732901020742,0.27903,3581.5,3581.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732901020945,0.27903,3581.6,3581.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732901021149,3.2078,3582.2,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901021444,0.5217,3582.4,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901021646,0.27898,3582.2,3582.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732901021944,0.69742,3582.3,3581.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1732901022447,0.279,3581.9,3581.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1732901022750,0.279,3581.9,3581.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1732901023148,0.27898,3582.2,3581.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1732901023444,0.5217,3582.4,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901024043,0.27898,3582.2,3581.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732901024245,0.5217,3582.4,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901024554,0.279,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901024746,0.27899,3582.0,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901025050,0.5217,3582.4,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901025249,0.69745,3582.2,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901025450,1.2191,3582.4,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901025645,0.27901,3581.8,3581.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1732901025953,0.5217,3582.4,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901026446,0.279,3581.9,3581.6,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1732901026650,0.27899,3582.0,3581.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732901026951,1.21911,3582.4,3581.6,3.48695182]
["bitfinex-derivatives","ETHF0:USTF0",1732901027154,0.27901,3581.7,3581.6,3.48695182]
["bitfinex-derivatives","ETHF0:USTF0",1732901028450,0.27901,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901030052,0.27903,3581.4,3581.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1732901030353,0.69749,3582.0,3581.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1732901030550,0.27902,3581.6,3581.3,1.61604]
["bitfinex-derivatives","ETHF0:USTF0",1732901031053,0.69747,3582.1,3581.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1732901031354,3.2078,3582.2,3581.6,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1732901031655,0.27901,3581.8,3581.6,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1732901032151,1.21912,3582.4,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901032152,0.27901,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901032647,0.27901,3581.7,3581.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1732901032962,3.2078,3583.2,3581.6,5.54893471]
["bitfinex-derivatives","ETHF0:USTF0",1732901033248,0.27889,3583.3,3583.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732901033449,0.5121,3583.4,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901033753,0.5121,3583.4,3582.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1732901033957,3.2078,3583.0,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901034154,0.27897,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901034661,0.5206,3582.9,3581.9,2.62033173]
["bitfinex-derivatives","ETHF0:USTF0",1732901034859,0.27886,3583.7,3583.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732901035157,0.27887,3583.5,3583.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1732901035352,0.27889,3583.2,3583.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1732901036046,1.0071,3583.6,3583.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1732901036251,0.27889,3583.2,3583.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1732901036455,0.27889,3583.3,3583.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1732901036657,0.6972,3583.4,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901036864,0.97605,3583.5,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901037055,0.27893,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901037762,0.69718,3583.5,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901037952,0.27892,3582.9,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901038153,0.27893,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901038662,0.27893,3582.7,3582.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1732901038860,0.69726,3583.2,3582.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1732901038861,0.27892,3582.9,3582.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1732901039059,3.2078,3583.2,3582.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1732901039060,0.27893,3582.8,3582.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1732901039253,3.2078,3583.2,3582.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1732901039455,0.27892,3582.9,3582.6,4.82374]
["bitfinex-derivatives","ETHF0:USTF0",1732901039661,0.27891,3583.0,3582.6,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1732901039856,0.27891,3583.0,3582.6,4.82374]
["bitfinex-derivatives","ETHF0:USTF0",1732901040058,0.27892,3582.9,3582.6,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1732901040254,0.69718,3583.5,3582.6,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1732901040459,0.27889,3583.3,3582.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732901040655,7.7204,3583.6,3582.8,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901040958,0.27889,3583.3,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901041460,7.7204,3583.6,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901041662,7.7204,3583.6,3582.8,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901042062,0.27888,3583.4,3583.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732901042258,7.7204,3583.6,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901042463,0.27892,3582.9,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901042966,0.69718,3583.5,3582.4,3.95108471]
["bitfinex-derivatives","ETHF0:USTF0",1732901042967,0.27894,3582.7,3582.4,3.95108471]
["bitfinex-derivatives","ETHF0:USTF0",1732901043157,0.78763,3582.8,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901043360,0.78763,3582.8,3582.4,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901043565,0.78763,3582.8,3582.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732901043863,0.78763,3582.8,3582.4,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901043864,0.78763,3582.8,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901044065,0.78763,3582.8,3582.4,2.62008471]
["bitfinex-derivatives","ETHF0:USTF0",1732901044260,0.78763,3582.8,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901044466,0.5087,3582.8,3582.4,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901044664,0.78763,3582.8,3582.4,2.62008471]
["bitfinex-derivatives","ETHF0:USTF0",1732901044860,0.27893,3582.7,3582.4,2.62008471]
["bitfinex-derivatives","ETHF0:USTF0",1732901045060,0.5087,3582.8,3582.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732901045267,0.5206,3583.6,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901045568,0.4884,3583.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901045865,0.4884,3583.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901046373,0.76724,3583.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901046568,0.76724,3583.9,3583.4,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1732901046569,0.27885,3583.8,3583.4,5.31487]
["bitfinex-derivatives","ETHF0:USTF0",1732901046771,0.4884,3583.9,3583.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732901046971,0.5074,3584.5,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901047272,0.5074,3584.5,3584.1,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901047570,0.5074,3584.5,3584.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732901047766,0.5074,3584.5,3584.1,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901048176,0.27879,3584.5,3584.1,2.61995471]
["bitfinex-derivatives","ETHF0:USTF0",1732901048374,0.27881,3584.3,3584.1,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901048666,1.047,3584.8,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901048864,0.27884,3584.0,3583.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1732901049269,3.2078,3584.5,3583.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1732901049466,0.27883,3584.1,3583.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1732901049666,0.27882,3584.2,3583.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1732901049862,3.2078,3584.5,3583.9,4.81764]
["bitfinex-derivatives","ETHF0:USTF0",1732901050070,0.27878,3584.7,3583.9,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1732901050271,1.047,3584.8,3584.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732901050569,1.047,3584.8,3583.9,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1732901050765,0.27878,3584.7,3584.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732901050971,1.047,3584.8,3584.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732901051171,0.2788,3584.5,3584.2,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1732901051475,1.32577,3584.8,3584.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732901051669,1.047,3584.8,3584.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732901051970,1.047,3584.8,3584.2,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1732901052174,3.6954,3585.4,3584.2,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1732901052175,3.6954,3585.4,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901052372,0.27878,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901052768,1.71764,3585.3,3584.2,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1732901052969,0.69686,3585.2,3584.2,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1732901053172,0.69686,3585.2,3584.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732901053375,0.27877,3584.8,3584.2,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1732901053571,1.0208,3585.3,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901053775,1.29953,3585.3,3584.9,2.61989471]
["bitfinex-derivatives","ETHF0:USTF0",1732901053969,1.29953,3585.3,3584.9,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901053970,1.0208,3585.3,3584.9,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901054272,1.0208,3585.3,3584.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732901054477,0.27876,3585.0,3584.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732901054867,0.27876,3584.9,3584.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732901055276,0.69686,3585.2,3584.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732901055479,1.0208,3585.3,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901055775,0.27875,3585.1,3584.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732901056879,0.27875,3585.1,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901057182,1.0208,3585.3,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901057677,0.27875,3585.1,3584.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732901058371,1.0208,3585.3,3584.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732901058574,0.27875,3585.1,3584.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732901058874,1.0208,3585.3,3584.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732901058875,0.27876,3585.0,3584.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732901059074,1.0208,3585.3,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901059376,3.2078,3586.2,3585.2,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901059689,3.2078,3586.2,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901059873,1.0157,3586.4,3585.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732901060068,0.27868,3586.0,3585.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732901060371,0.27867,3586.1,3585.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732901060679,0.27867,3586.1,3585.5,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901061075,0.27867,3586.1,3585.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732901061273,0.27871,3585.7,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901061573,0.27874,3585.2,3584.9,4.81656]
["bitfinex-derivatives","ETHF0:USTF0",1732901061780,1.0262,3585.6,3584.9,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732901062072,0.27875,3585.1,3585.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732901062472,1.0262,3585.6,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901062672,0.27875,3585.0,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901062978,0.27876,3584.9,3584.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732901063275,3.2078,3585.4,3584.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732901063575,0.27878,3584.7,3584.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732901065080,3.2078,3585.4,3584.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732901065580,0.27876,3585.0,3584.6,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1732901065771,0.27876,3585.0,3584.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732901065968,3.2078,3585.4,3584.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732901066276,1.0262,3585.6,3584.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732901066979,1.30491,3585.6,3584.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732901067179,1.0262,3585.6,3584.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732901067481,1.30491,3585.6,3584.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732901067681,1.0262,3585.6,3584.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732901067974,0.27876,3584.9,3584.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732901068176,4.21,3584.8,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901068486,4.7377,3584.8,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901068778,0.2788,3584.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901068975,0.27878,3584.7,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901069874,4.7377,3584.8,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901070083,0.27878,3584.7,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901070581,4.7377,3584.8,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901071075,4.21,3584.8,3584.1,5.54893471]
["bitfinex-derivatives","ETHF0:USTF0",1732901071266,4.21,3584.8,3584.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732901071467,1.0022,3584.8,3584.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732901071670,1.0022,3584.8,3584.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732901071874,1.0022,3584.8,3584.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732901072072,1.0022,3584.8,3584.1,5.82775471]
["bitfinex-derivatives","ETHF0:USTF0",1732901072579,1.0022,3584.8,3584.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1732901073580,1.0022,3584.8,3584.5,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901073883,3.2078,3585.4,3584.5,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901073884,3.2078,3585.4,3585.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732901074084,3.2078,3585.4,3585.0,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901074680,3.7016,3585.6,3585.0,5.54893471]
["bitfinex-derivatives","ETHF0:USTF0",1732901074981,3.7016,3585.6,3585.0,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901075181,0.27872,3585.4,3585.0,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901075378,0.27872,3585.4,3583.9,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1732901075379,6.73952471,3585.6,3584.2,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901075582,0.27878,3584.7,3584.2,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901075787,0.2788,3584.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901076282,0.9989,3584.6,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901076479,0.2788,3584.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901076673,0.9989,3584.6,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901076878,1.27769,3584.6,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901077183,0.27879,3584.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901077386,0.9989,3584.6,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901077681,0.27879,3584.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901078183,0.2788,3584.4,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901079185,0.9989,3584.6,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901079481,0.2788,3584.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901079687,0.2788,3584.4,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901080186,0.9989,3584.6,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901080386,0.27882,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901080689,0.27881,3584.3,3584.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1732901080887,0.27882,3584.2,3584.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1732901081090,4.2067,3584.6,3584.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1732901081282,0.27882,3584.2,3584.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1732901081488,4.2067,3584.6,3584.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1732901081686,0.27882,3584.2,3584.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1732901082085,4.2067,3584.6,3584.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1732901082286,3.2078,3584.6,3584.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732901082486,3.2078,3584.6,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901082890,0.5126,3584.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901083085,0.27881,3584.4,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901083292,0.27882,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901084691,0.5126,3584.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901084881,0.27878,3584.7,3584.3,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901085086,0.27878,3584.7,3584.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1732901085291,0.27877,3584.8,3584.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1732901085485,0.27878,3584.7,3584.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1732901085692,0.78196,3584.9,3584.5,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1732901085893,0.5032,3584.9,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901086091,0.27877,3584.8,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901086294,0.5032,3584.9,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901086490,0.27877,3584.8,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901087089,0.27878,3584.7,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901087294,0.27877,3584.8,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901087488,0.27878,3584.7,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901089194,0.27879,3584.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901090295,0.27879,3584.5,3584.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1732901090785,0.27882,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901091590,2.41523,3584.9,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901091591,1.0214,3584.9,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901091789,1.0214,3584.9,3584.3,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901091790,0.2788,3584.5,3584.3,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901091996,0.5032,3584.9,3584.3,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901092193,0.5182,3585.4,3584.7,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901092495,0.5167,3585.5,3585.1,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901092688,0.27875,3585.1,3584.9,5.54893471]
["bitfinex-derivatives","ETHF0:USTF0",1732901093195,0.5167,3585.5,3584.9,5.54893471]
["bitfinex-derivatives","ETHF0:USTF0",1732901093388,0.27875,3585.0,3584.9,5.54893471]
["bitfinex-derivatives","ETHF0:USTF0",1732901093590,0.4963,3585.4,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901093788,0.27879,3584.6,3584.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1732901093988,8.35563471,3585.4,3584.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732901093989,0.69685,3585.3,3584.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732901094193,0.27876,3585.0,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901094399,0.27876,3585.0,3584.8,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1732901095091,0.27873,3585.3,3584.8,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1732901095289,0.4963,3585.4,3584.8,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1732901095492,0.5167,3585.5,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901095692,0.27873,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901096293,0.27874,3585.2,3585.1,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901096593,0.5167,3585.5,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901096793,0.27877,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901097800,0.69686,3585.2,3584.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1732901097801,0.27879,3584.6,3584.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1732901098893,0.69691,3585.0,3584.3,6.07123471]
["bitfinex-derivatives","ETHF0:USTF0",1732901099093,0.2788,3584.5,3584.3,6.07123471]
["bitfinex-derivatives","ETHF0:USTF0",1732901099994,0.2788,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901100192,0.2788,3584.4,3584.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1732901100394,0.5323,3584.3,3583.9,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901100602,0.27883,3584.1,3583.9,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901100898,0.27883,3584.0,3583.9,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901101092,0.27883,3584.1,3583.9,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901101803,3.2078,3584.2,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901102095,0.27887,3583.5,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901102297,0.5245,3584.0,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901102897,0.27888,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901103403,0.27884,3583.9,3583.3,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1732901103593,1.73873,3584.3,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901103594,1.0417,3584.3,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901103795,3.2078,3584.7,3584.2,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901104302,3.2078,3584.7,3584.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732901104500,0.69685,3585.3,3585.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732901104501,3.2078,3585.3,3585.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732901104801,0.5109,3585.4,3585.0,5.54893471]
["bitfinex-derivatives","ETHF0:USTF0",1732901105000,3.2078,3586.3,3585.0,5.54893471]
["bitfinex-derivatives","ETHF0:USTF0",1732901105198,0.5109,3586.2,3585.7,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901105505,0.27868,3586.0,3585.7,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901105804,0.5109,3586.2,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901106101,0.5109,3586.2,3585.7,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901106309,0.5109,3586.2,3586.1,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901106802,0.4886,3586.9,3586.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732901107006,0.5109,3586.8,3586.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732901107205,3.2078,3587.8,3586.7,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901107395,3.2078,3587.8,3587.0,5.54893471]
["bitfinex-derivatives","ETHF0:USTF0",1732901107396,0.5109,3587.7,3587.0,5.54893471]
["bitfinex-derivatives","ETHF0:USTF0",1732901107597,0.27859,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901107802,0.27859,3587.1,3586.7,2.34113471]
["bitfinex-derivatives","ETHF0:USTF0",1732901107999,3.2078,3587.2,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901108206,0.5162,3587.1,3586.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732901108405,3.2078,3587.6,3586.5,2.95538428]
["bitfinex-derivatives","ETHF0:USTF0",1732901108605,3.2078,3587.6,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901108806,3.2078,3587.2,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901109206,8.2078,3587.2,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901109398,3.2078,3586.8,3585.7,0.27906145]
["bitfinex-derivatives","ETHF0:USTF0",1732901109598,0.5226,3586.7,3586.1,2.95538428]
["bitfinex-derivatives","ETHF0:USTF0",1732901109803,2.994,3587.3,3586.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732901110004,2.994,3587.3,3586.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1732901110311,0.5226,3587.5,3586.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1732901110312,0.2786,3587.1,3586.6,1.56563]
["bitfinex-derivatives","ETHF0:USTF0",1732901110502,0.5226,3587.5,3586.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1732901110708,0.27861,3586.9,3586.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1732901111103,0.27859,3587.1,3586.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1732901111303,0.2786,3587.0,3586.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1732901111510,0.27859,3587.2,3586.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732901111704,0.27859,3587.2,3586.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1732901111705,0.27858,3587.3,3586.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732901111914,0.80116,3587.5,3587.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732901112705,0.80116,3587.5,3587.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732901113107,0.80116,3587.5,3586.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1732901113406,0.5226,3587.5,3587.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732901113612,0.4873,3587.9,3587.3,6.44175428]
["bitfinex-derivatives","ETHF0:USTF0",1732901113808,0.4873,3587.9,3587.3,6.16318428]
["bitfinex-derivatives","ETHF0:USTF0",1732901114013,0.27854,3587.8,3587.3,6.44176428]
["bitfinex-derivatives","ETHF0:USTF0",1732901114408,0.4873,3587.9,3587.3,6.16318428]
["bitfinex-derivatives","ETHF0:USTF0",1732901114611,0.4873,3587.9,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901114807,0.27854,3587.8,3587.3,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732901115205,0.4873,3587.9,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901115611,3.2078,3587.7,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901115904,0.2786,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901116107,3.2078,3587.0,3586.1,2.95538428]
["bitfinex-derivatives","ETHF0:USTF0",1732901116313,1.5077,3586.9,3586.1,2.95538428]
["bitfinex-derivatives","ETHF0:USTF0",1732901117010,0.27863,3586.6,3586.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732901117312,0.27862,3586.8,3586.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732901117512,0.27863,3586.6,3586.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732901117704,0.27863,3586.6,3586.1,2.95538428]
["bitfinex-derivatives","ETHF0:USTF0",1732901118008,1.5077,3586.9,3586.1,2.95538428]
["bitfinex-derivatives","ETHF0:USTF0",1732901118206,0.27865,3586.3,3586.1,4.24238428]
["bitfinex-derivatives","ETHF0:USTF0",1732901118404,1.5077,3586.9,3586.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1732901118712,0.27867,3586.1,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901119113,0.27867,3586.2,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901119313,3.2078,3586.7,3586.0,3.48647]
["bitfinex-derivatives","ETHF0:USTF0",1732901119509,0.27866,3586.2,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901119711,3.2078,3586.7,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901119908,0.27866,3586.2,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901120710,0.69658,3586.6,3585.9,0.27886845]
["bitfinex-derivatives","ETHF0:USTF0",1732901121107,3.2078,3586.7,3585.9,0.27886845]
["bitfinex-derivatives","ETHF0:USTF0",1732901121504,0.27867,3586.2,3585.9,0.55754845]
["bitfinex-derivatives","ETHF0:USTF0",1732901121708,0.27863,3586.6,3585.9,0.27886845]
["bitfinex-derivatives","ETHF0:USTF0",1732901121911,0.27868,3586.0,3585.7,4.52107428]
["bitfinex-derivatives","ETHF0:USTF0",1732901122107,0.27869,3585.8,3585.5,3.48666845]
["bitfinex-derivatives","ETHF0:USTF0",1732901122304,0.6966,3586.5,3585.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732901122507,3.2078,3586.7,3585.5,0.27886845]
["bitfinex-derivatives","ETHF0:USTF0",1732901122707,3.2078,3586.3,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901122904,0.27874,3585.2,3585.0,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1732901123103,0.27874,3585.2,3584.9,3.47108428]
["bitfinex-derivatives","ETHF0:USTF0",1732901123311,0.4933,3585.7,3584.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1732901123512,0.27873,3585.3,3585.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732901123710,0.27874,3585.2,3584.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1732901123906,0.27874,3585.3,3584.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1732901124106,0.27874,3585.3,3585.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732901124513,0.27874,3585.3,3584.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1732901124816,0.27873,3585.3,3584.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1732901125318,3.2078,3585.5,3584.7,3.48666845]
["bitfinex-derivatives","ETHF0:USTF0",1732901125525,3.2078,3585.5,3584.7,0.27886845]
["bitfinex-derivatives","ETHF0:USTF0",1732901125526,0.27877,3584.8,3584.7,0.27886845]
["bitfinex-derivatives","ETHF0:USTF0",1732901125814,0.27879,3584.5,3584.3,3.18406155]
["bitfinex-derivatives","ETHF0:USTF0",1732901126008,0.27879,3584.5,3584.4,0.27892056]
["bitfinex-derivatives","ETHF0:USTF0",1732901126215,1.0601,3585.0,3584.1,3.48662]
["bitfinex-derivatives","ETHF0:USTF0",1732901126509,0.27879,3584.6,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901126716,0.27879,3584.7,3584.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732901126916,0.27879,3584.5,3584.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732901127218,0.5086,3584.9,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901127412,0.5086,3584.9,3584.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732901127619,0.5086,3584.9,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901127815,0.78737,3584.9,3584.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732901128320,0.78737,3584.9,3584.4,2.95538428]
["bitfinex-derivatives","ETHF0:USTF0",1732901128321,0.5086,3584.9,3584.4,2.95538428]
["bitfinex-derivatives","ETHF0:USTF0",1732901128522,0.27877,3584.8,3584.4,2.95538428]
["bitfinex-derivatives","ETHF0:USTF0",1732901128714,0.27877,3584.8,3584.4,3.23418428]
["bitfinex-derivatives","ETHF0:USTF0",1732901128915,0.69683,3585.3,3584.4,2.95538428]
["bitfinex-derivatives","ETHF0:USTF0",1732901129110,0.27878,3584.8,3584.4,2.95538428]
["bitfinex-derivatives","ETHF0:USTF0",1732901129315,0.27878,3584.7,3584.4,2.95538428]
["bitfinex-derivatives","ETHF0:USTF0",1732901129515,1.028,3585.4,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901129717,1.028,3585.4,3584.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1732901129916,0.69683,3585.3,3584.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1732901130220,0.27879,3584.6,3584.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1732901130517,0.69683,3585.3,3584.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1732901130716,1.028,3585.4,3584.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1732901130925,0.27876,3585.0,3584.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732901131726,1.028,3585.4,3584.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732901131923,1.028,3585.4,3584.8,2.95538428]
["bitfinex-derivatives","ETHF0:USTF0",1732901132119,0.27874,3585.2,3584.8,3.23414428]
["bitfinex-derivatives","ETHF0:USTF0",1732901132625,0.27874,3585.3,3584.9,3.48656]
["bitfinex-derivatives","ETHF0:USTF0",1732901133029,3.2078,3585.9,3585.2,2.95538428]
["bitfinex-derivatives","ETHF0:USTF0",1732901133323,3.2078,3586.7,3585.7,6.16318428]
["bitfinex-derivatives","ETHF0:USTF0",1732901133521,3.2078,3586.7,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901133725,0.27865,3586.4,3586.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732901133920,0.27864,3586.5,3586.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732901134118,0.27865,3586.4,3586.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732901134331,0.27863,3586.6,3585.7,6.85993428]
["bitfinex-derivatives","ETHF0:USTF0",1732901134534,0.27864,3586.5,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901135220,3.9043,3587.1,3586.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732901135221,3.90429,3587.1,3586.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732901135421,0.27868,3586.1,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901135724,0.27865,3586.4,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901136430,0.27865,3586.4,3586.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732901136620,3.2078,3586.7,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901136820,3.2078,3586.7,3586.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732901137022,3.2078,3586.7,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901137023,0.27865,3586.4,3586.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1732901137526,0.27865,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901137721,0.78225,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901138925,0.4994,3587.2,3586.2,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1732901138926,0.27863,3586.6,3586.2,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1732901139322,0.27865,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901142627,3.2078,3586.8,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901142825,0.5226,3587.1,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901143020,0.5226,3587.1,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901143227,3.2078,3587.7,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901143529,0.27855,3587.7,3587.3,3.23395428]
["bitfinex-derivatives","ETHF0:USTF0",1732901143725,0.536,3587.8,3587.3,3.23395428]
["bitfinex-derivatives","ETHF0:USTF0",1732901144131,0.27855,3587.7,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901144632,0.536,3587.8,3587.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732901144827,0.536,3587.8,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901144828,0.27855,3587.7,3587.4,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732901145035,0.27855,3587.7,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901145232,0.536,3587.8,3587.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732901145530,0.00988,3588.1,3587.7,2.61176333]
["bitfinex-derivatives","ETHF0:USTF0",1732901145721,0.27854,3587.8,3587.7,2.33322333]
["bitfinex-derivatives","ETHF0:USTF0",1732901146333,0.00988,3588.1,3587.7,2.33322333]
["bitfinex-derivatives","ETHF0:USTF0",1732901146628,0.00988,3588.1,3587.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1732901146837,0.00988,3588.1,3587.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732901147041,3.2078,3587.6,3586.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1732901147330,0.2786,3587.0,3586.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1732901148228,0.27861,3586.8,3586.7,0.27886301]
["bitfinex-derivatives","ETHF0:USTF0",1732901148435,1.0278,3587.5,3586.7,3.23267865]
["bitfinex-derivatives","ETHF0:USTF0",1732901148730,1.0278,3587.5,3586.7,6.44047865]
["bitfinex-derivatives","ETHF0:USTF0",1732901149028,0.27857,3587.4,3586.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732901149335,1.0278,3587.5,3586.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732901149336,0.27859,3587.2,3586.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732901149530,0.27859,3587.2,3586.7,6.94207865]
["bitfinex-derivatives","ETHF0:USTF0",1732901149732,0.27861,3586.8,3586.7,6.44047865]
["bitfinex-derivatives","ETHF0:USTF0",1732901149935,1.0278,3587.5,3586.7,6.44047865]
["bitfinex-derivatives","ETHF0:USTF0",1732901149936,0.2786,3587.0,3586.7,6.44047865]
["bitfinex-derivatives","ETHF0:USTF0",1732901150134,0.2786,3587.0,3586.7,6.71909865]
["bitfinex-derivatives","ETHF0:USTF0",1732901150633,0.2786,3587.0,3586.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732901150824,0.2786,3587.0,3586.7,6.71909865]
["bitfinex-derivatives","ETHF0:USTF0",1732901151021,0.27861,3586.9,3586.7,6.71909865]
["bitfinex-derivatives","ETHF0:USTF0",1732901151330,0.2786,3587.0,3586.7,6.71909865]
["bitfinex-derivatives","ETHF0:USTF0",1732901151530,1.0278,3587.5,3586.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1732901152030,0.27858,3587.3,3586.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732901152232,1.0278,3587.5,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901152531,3.2078,3588.0,3587.5,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732901152532,0.27854,3587.8,3587.5,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732901152828,0.27854,3587.8,3587.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732901153134,0.27853,3587.9,3587.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732901153332,0.27854,3587.8,3587.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732901153537,3.2078,3588.0,3587.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1732901153729,0.27853,3587.9,3587.5,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732901154136,0.27853,3587.9,3587.5,2.95381564]
["bitfinex-derivatives","ETHF0:USTF0",1732901154329,0.00988,3588.1,3587.5,2.95381564]
["bitfinex-derivatives","ETHF0:USTF0",1732901154633,0.2884,3588.1,3587.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732901154928,0.27852,3588.1,3587.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732901155129,0.79391,3588.2,3587.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901155334,3.2078,3588.4,3587.9,2.95381564]
["bitfinex-derivatives","ETHF0:USTF0",1732901155931,0.27852,3588.1,3587.9,2.95381564]
["bitfinex-derivatives","ETHF0:USTF0",1732901156125,3.90403,3588.4,3587.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1732901156328,4.2313,3588.9,3588.3,2.95381564]
["bitfinex-derivatives","ETHF0:USTF0",1732901156529,0.27848,3588.5,3588.3,2.95381564]
["bitfinex-derivatives","ETHF0:USTF0",1732901156728,0.27846,3588.8,3588.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732901156930,1.0235,3588.9,3588.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732901157130,1.0235,3588.9,3588.7,3.23227564]
["bitfinex-derivatives","ETHF0:USTF0",1732901157438,0.27845,3589.0,3588.7,2.95381564]
["bitfinex-derivatives","ETHF0:USTF0",1732901157636,1.0314,3589.3,3588.7,2.95381564]
["bitfinex-derivatives","ETHF0:USTF0",1732901157933,1.0314,3589.3,3588.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1732901157934,0.27845,3588.9,3588.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1732901158243,1.0314,3589.3,3588.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1732901158425,0.27845,3589.0,3588.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732901159327,0.5274,3589.3,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901159630,0.27844,3589.1,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901159829,0.5274,3589.3,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901160129,0.27844,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901160330,1.22346,3589.3,3588.4,2.95381564]
["bitfinex-derivatives","ETHF0:USTF0",1732901160331,0.504,3589.2,3588.4,2.95381564]
["bitfinex-derivatives","ETHF0:USTF0",1732901160536,0.27848,3588.5,3588.4,2.95381564]
["bitfinex-derivatives","ETHF0:USTF0",1732901160731,0.504,3589.2,3588.4,2.95381564]
["bitfinex-derivatives","ETHF0:USTF0",1732901160935,0.27846,3588.9,3588.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901161334,0.27844,3589.1,3588.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901161526,0.504,3589.2,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901162028,0.504,3589.2,3588.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732901162029,0.78243,3589.2,3588.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732901162241,0.78243,3589.2,3588.8,3.23226564]
["bitfinex-derivatives","ETHF0:USTF0",1732901162434,0.504,3589.2,3588.8,2.95381564]
["bitfinex-derivatives","ETHF0:USTF0",1732901162633,3.2078,3589.1,3588.4,2.95381564]
["bitfinex-derivatives","ETHF0:USTF0",1732901162835,3.2078,3589.1,3588.5,2.95381564]
["bitfinex-derivatives","ETHF0:USTF0",1732901163249,0.27847,3588.6,3588.5,2.95381564]
["bitfinex-derivatives","ETHF0:USTF0",1732901163434,3.2078,3588.7,3587.8,0.27872699]
["bitfinex-derivatives","ETHF0:USTF0",1732901163638,0.97479,3588.2,3587.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732901163934,0.97479,3588.2,3587.3,14.47961564]
["bitfinex-derivatives","ETHF0:USTF0",1732901163935,0.9979,3588.1,3587.3,14.47961564]
["bitfinex-derivatives","ETHF0:USTF0",1732901164128,0.27853,3588.0,3587.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901164837,3.2078,3588.3,3587.7,4.30081564]
["bitfinex-derivatives","ETHF0:USTF0",1732901165038,3.2078,3588.3,3588.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732901165039,0.27851,3588.2,3588.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732901165242,3.2078,3588.3,3587.7,4.30081564]
["bitfinex-derivatives","ETHF0:USTF0",1732901165633,0.27853,3587.9,3587.7,4.30081564]
["bitfinex-derivatives","ETHF0:USTF0",1732901165831,3.2078,3588.3,3587.7,6.16161564]
["bitfinex-derivatives","ETHF0:USTF0",1732901166033,0.27853,3588.0,3587.7,7.50861564]
["bitfinex-derivatives","ETHF0:USTF0",1732901166244,0.27853,3587.9,3587.7,7.50861564]
["bitfinex-derivatives","ETHF0:USTF0",1732901166431,0.2785,3588.4,3588.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732901166631,3.2078,3588.7,3588.1,2.95381564]
["bitfinex-derivatives","ETHF0:USTF0",1732901166632,0.27851,3588.2,3588.1,2.95381564]
["bitfinex-derivatives","ETHF0:USTF0",1732901166833,3.2078,3589.1,3588.1,6.16161564]
["bitfinex-derivatives","ETHF0:USTF0",1732901167038,3.90391,3589.1,3588.1,6.16161564]
["bitfinex-derivatives","ETHF0:USTF0",1732901167241,1.22642,3589.0,3588.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732901167539,0.27851,3588.2,3588.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732901168234,0.27851,3588.2,3587.7,4.30081564]
["bitfinex-derivatives","ETHF0:USTF0",1732901168235,3.2078,3588.7,3588.1,2.33223865]
["bitfinex-derivatives","ETHF0:USTF0",1732901168432,0.5303,3589.0,3588.5,2.33223865]
["bitfinex-derivatives","ETHF0:USTF0",1732901168635,0.27847,3588.7,3588.5,2.33223865]
["bitfinex-derivatives","ETHF0:USTF0",1732901168843,0.27847,3588.7,3588.5,2.61071865]
["bitfinex-derivatives","ETHF0:USTF0",1732901169035,0.27847,3588.6,3588.5,2.33223865]
["bitfinex-derivatives","ETHF0:USTF0",1732901170530,0.69623,3588.5,3587.8,0.2786998]
["bitfinex-derivatives","ETHF0:USTF0",1732901170733,0.9887,3588.5,3587.8,0.2786998]
["bitfinex-derivatives","ETHF0:USTF0",1732901170946,0.9887,3588.5,3587.6,2.61078865]
["bitfinex-derivatives","ETHF0:USTF0",1732901170947,0.27854,3587.7,3587.6,2.61078865]
["bitfinex-derivatives","ETHF0:USTF0",1732901171142,0.27854,3587.7,3587.6,2.33223865]
["bitfinex-derivatives","ETHF0:USTF0",1732901171341,0.4884,3588.2,3587.3,10.1788]
["bitfinex-derivatives","ETHF0:USTF0",1732901171545,0.4884,3588.2,3587.2,2.33223865]
["bitfinex-derivatives","ETHF0:USTF0",1732901171546,0.27858,3587.3,3587.2,2.33223865]
["bitfinex-derivatives","ETHF0:USTF0",1732901171847,0.69631,3588.0,3587.2,2.33223865]
["bitfinex-derivatives","ETHF0:USTF0",1732901172241,0.69635,3587.8,3587.0,0.27870602]
["bitfinex-derivatives","ETHF0:USTF0",1732901172435,0.27858,3587.3,3587.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732901172734,3.2078,3587.9,3587.0,0.27870602]
["bitfinex-derivatives","ETHF0:USTF0",1732901172942,0.69635,3587.8,3587.0,0.27870602]
["bitfinex-derivatives","ETHF0:USTF0",1732901173138,3.2078,3587.9,3587.0,0.27870602]
["bitfinex-derivatives","ETHF0:USTF0",1732901173343,0.27855,3587.7,3587.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732901173538,3.2078,3587.9,3587.5,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732901173738,0.27855,3587.6,3587.5,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732901174242,3.2078,3587.9,3587.3,6.16184102]
["bitfinex-derivatives","ETHF0:USTF0",1732901174438,0.4935,3588.1,3588.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732901174639,0.77202,3588.1,3587.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901174939,0.27852,3588.0,3587.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901175237,0.27852,3588.0,3587.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901175442,0.4935,3588.1,3587.7,3.23258102]
["bitfinex-derivatives","ETHF0:USTF0",1732901175642,0.4935,3588.1,3587.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732901175945,0.4935,3588.1,3587.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901175946,0.77202,3588.1,3587.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901176338,0.77202,3588.1,3587.4,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1732901176339,0.27852,3588.0,3587.4,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1732901176635,0.27852,3588.0,3587.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901176835,0.77202,3588.1,3587.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901177135,0.4935,3588.1,3587.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1732901177336,0.27853,3588.0,3587.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732901177532,0.4935,3588.1,3587.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732901177734,0.4935,3588.1,3587.3,6.16184102]
["bitfinex-derivatives","ETHF0:USTF0",1732901178138,0.77201,3588.1,3587.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901178342,3.2078,3588.6,3587.7,6.16184102]
["bitfinex-derivatives","ETHF0:USTF0",1732901178642,0.27849,3588.4,3587.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901178944,0.27846,3588.9,3588.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901179141,0.27846,3588.8,3588.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1732901179337,0.5038,3589.0,3588.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1732901179338,0.27847,3588.7,3588.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1732901179538,0.27847,3588.7,3588.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732901179738,0.27847,3588.8,3588.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732901179937,0.5038,3589.0,3588.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1732901180135,0.5038,3589.0,3588.3,2.56915]
["bitfinex-derivatives","ETHF0:USTF0",1732901180345,0.5038,3589.0,3588.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901180546,0.5038,3589.0,3588.4,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1732901180741,0.5038,3589.0,3588.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732901181044,0.79163,3589.2,3588.5,6.16184102]
["bitfinex-derivatives","ETHF0:USTF0",1732901181247,0.5132,3589.2,3588.5,6.16184102]
["bitfinex-derivatives","ETHF0:USTF0",1732901181547,0.79163,3589.2,3588.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732901181746,0.5132,3589.2,3588.5,6.16184102]
["bitfinex-derivatives","ETHF0:USTF0",1732901182146,0.5132,3589.2,3588.9,3.23249102]
["bitfinex-derivatives","ETHF0:USTF0",1732901182340,3.2078,3589.6,3588.9,2.95404102]
["bitfinex-derivatives","ETHF0:USTF0",1732901182541,0.4861,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901182747,0.27841,3589.5,3589.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732901182944,0.2784,3589.5,3589.2,1.61143]
["bitfinex-derivatives","ETHF0:USTF0",1732901183247,0.4861,3589.6,3589.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1732901183444,0.4861,3589.6,3589.2,1.61143]
["bitfinex-derivatives","ETHF0:USTF0",1732901183945,0.27842,3589.4,3589.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1732901184146,0.4861,3589.6,3589.2,1.61143]
["bitfinex-derivatives","ETHF0:USTF0",1732901184346,0.4861,3589.6,3589.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1732901184546,0.27841,3589.4,3589.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1732901184844,0.27842,3589.4,3589.2,1.61143]
["bitfinex-derivatives","ETHF0:USTF0",1732901185047,0.27842,3589.4,3589.2,1.60436194]
["bitfinex-derivatives","ETHF0:USTF0",1732901185250,0.27842,3589.3,3589.2,1.32593194]
["bitfinex-derivatives","ETHF0:USTF0",1732901185444,0.27842,3589.4,3589.2,1.60435194]
["bitfinex-derivatives","ETHF0:USTF0",1732901185646,0.27842,3589.3,3589.2,1.32593194]
["bitfinex-derivatives","ETHF0:USTF0",1732901185848,0.27843,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901186153,3.6939,3589.6,3588.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732901186340,0.27846,3588.8,3588.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732901186648,3.2078,3589.2,3588.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1732901187148,3.2078,3589.2,3588.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732901187149,0.27845,3588.9,3588.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732901187546,0.27844,3589.1,3589.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732901188049,3.6899,3589.2,3588.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1732901188461,0.27846,3588.8,3588.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901188643,3.6899,3589.2,3588.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1732901188951,0.27847,3588.7,3588.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901189147,0.27847,3588.7,3588.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732901189351,0.27847,3588.7,3588.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901189547,3.6899,3589.2,3588.4,0.27865553]
["bitfinex-derivatives","ETHF0:USTF0",1732901189745,3.6899,3589.2,3588.5,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1732901189948,0.27844,3589.1,3589.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732901190250,0.27844,3589.1,3588.5,3.65025102]
["bitfinex-derivatives","ETHF0:USTF0",1732901190251,0.27842,3589.3,3589.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732901190447,3.6939,3589.6,3588.7,3.90396]
["bitfinex-derivatives","ETHF0:USTF0",1732901190448,0.27841,3589.4,3589.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732901191351,3.6939,3589.6,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901191555,3.2078,3589.2,3588.4,1.61165553]
["bitfinex-derivatives","ETHF0:USTF0",1732901191854,0.27845,3588.9,3588.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732901192544,0.27845,3588.9,3588.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732901192750,0.27846,3588.9,3588.6,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901193048,0.27846,3588.8,3588.6,2.61000898]
["bitfinex-derivatives","ETHF0:USTF0",1732901193443,0.5085,3589.0,3588.3,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1732901193649,0.27848,3588.5,3588.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1732901193849,3.2078,3588.8,3587.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1732901194061,0.27853,3587.9,3587.8,3.94306898]
["bitfinex-derivatives","ETHF0:USTF0",1732901194249,0.27853,3588.0,3587.8,3.94306898]
["bitfinex-derivatives","ETHF0:USTF0",1732901194464,0.5054,3588.2,3587.8,3.66453898]
["bitfinex-derivatives","ETHF0:USTF0",1732901194652,0.27853,3587.9,3587.8,3.66453898]
["bitfinex-derivatives","ETHF0:USTF0",1732901194852,0.27854,3587.8,3587.7,1.61154]
["bitfinex-derivatives","ETHF0:USTF0",1732901195155,0.5054,3588.2,3587.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901195350,0.5054,3588.2,3587.4,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901195351,3.2078,3588.0,3587.4,0.27871533]
["bitfinex-derivatives","ETHF0:USTF0",1732901195649,0.27856,3587.5,3587.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732901195858,3.90411,3588.0,3587.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732901196050,0.27855,3587.7,3587.3,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901196249,0.27856,3587.6,3587.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732901196559,0.27856,3587.6,3587.3,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901196756,0.27856,3587.6,3587.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732901197154,3.2078,3588.0,3587.3,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901197155,0.27853,3587.9,3587.3,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901197448,3.2078,3588.0,3587.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901197849,3.48632,3588.0,3587.7,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901198053,3.48632,3588.0,3587.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901198054,3.2078,3588.0,3587.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901198258,0.78391,3588.2,3587.9,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1732901198444,0.78391,3588.2,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901198647,0.27851,3588.1,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901198955,0.5054,3588.2,3587.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1732901199149,0.78069,3588.4,3588.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732901199449,0.5022,3588.4,3587.9,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1732901199653,0.2785,3588.3,3587.9,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1732901199953,0.27852,3588.1,3587.9,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1732901200148,0.5022,3588.4,3587.9,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1732901200352,0.27851,3588.1,3587.9,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1732901200856,0.27852,3588.0,3587.9,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1732901202551,0.5022,3588.4,3587.3,5.53933898]
["bitfinex-derivatives","ETHF0:USTF0",1732901202751,3.2078,3588.2,3587.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1732901202949,0.27856,3587.5,3587.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1732901203148,0.5249,3588.1,3587.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732901203149,0.27855,3587.7,3587.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732901203355,0.5022,3588.4,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901203659,0.5022,3588.4,3588.0,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901203962,0.5022,3588.4,3587.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1732901204265,0.27854,3587.8,3587.6,5.81788898]
["bitfinex-derivatives","ETHF0:USTF0",1732901204563,0.27854,3587.8,3587.6,2.61008898]
["bitfinex-derivatives","ETHF0:USTF0",1732901204960,0.27853,3587.9,3587.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732901205150,0.27853,3587.9,3587.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1732901206161,0.27853,3588.0,3587.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1732901206454,0.5048,3588.3,3587.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1732901206861,0.27853,3588.0,3587.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1732901207664,0.5048,3588.3,3587.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1732901207861,0.27853,3587.9,3587.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1732901210364,0.27855,3587.7,3587.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732901210561,0.27855,3587.7,3587.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1732901211370,3.2078,3588.2,3587.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732901211572,3.2078,3588.2,3587.2,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901211573,0.77295,3587.6,3587.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1732901212069,0.77295,3587.6,3587.5,1.55156]
["bitfinex-derivatives","ETHF0:USTF0",1732901212267,3.2078,3588.2,3587.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1732901212567,3.7022,3588.2,3587.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1732901212771,0.27855,3587.7,3587.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1732901212961,3.7022,3588.2,3587.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732901212962,0.27854,3587.8,3587.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732901213162,0.27854,3587.8,3587.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1732901213364,0.27854,3587.8,3587.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732901213766,0.27853,3588.0,3587.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732901213961,3.7022,3588.2,3587.6,5.53933898]
["bitfinex-derivatives","ETHF0:USTF0",1732901214268,0.27853,3587.9,3587.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732901214465,0.27854,3587.8,3587.6,5.81788898]
["bitfinex-derivatives","ETHF0:USTF0",1732901214663,3.7022,3588.2,3587.6,5.53933898]
["bitfinex-derivatives","ETHF0:USTF0",1732901215468,3.69018,3588.7,3588.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732901215469,0.27849,3588.5,3588.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732901215777,0.27848,3588.5,3588.4,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901215962,0.27849,3588.4,3588.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1732901216470,6.2018,3588.7,3588.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1732901216666,0.27849,3588.4,3588.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1732901217166,6.2018,3588.7,3588.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1732901217478,0.4914,3588.9,3588.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732901217771,0.69602,3589.5,3588.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732901217974,0.27844,3589.1,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901218163,0.27844,3589.1,3588.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732901218369,0.27844,3589.1,3588.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901218574,0.27844,3589.0,3588.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901218776,0.27844,3589.0,3588.4,3.35863898]
["bitfinex-derivatives","ETHF0:USTF0",1732901218971,0.69606,3589.3,3588.4,3.63712898]
["bitfinex-derivatives","ETHF0:USTF0",1732901219177,0.27846,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901219473,4.2344,3589.4,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901219664,0.27843,3589.2,3588.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732901219870,1.72265,3589.4,3588.8,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901220070,0.27845,3589.0,3588.8,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901220275,0.27845,3588.9,3588.8,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901220472,1.0266,3589.4,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901220473,3.2078,3589.3,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901220671,3.2078,3589.3,3588.4,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901220672,0.27848,3588.5,3588.4,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901221172,0.27848,3588.6,3588.4,2.61002898]
["bitfinex-derivatives","ETHF0:USTF0",1732901221676,0.6961,3589.1,3588.4,2.61002898]
["bitfinex-derivatives","ETHF0:USTF0",1732901221677,0.6961,3589.1,3588.4,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901221978,0.69608,3589.2,3588.4,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901222476,3.2078,3589.3,3588.4,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901222477,0.27848,3588.5,3588.4,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901222673,3.2078,3589.3,3588.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1732901222873,0.27849,3588.4,3588.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1732901223079,0.27849,3588.5,3588.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1732901223272,3.2078,3589.3,3588.4,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901223473,0.27847,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901223981,0.6961,3589.1,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901224279,0.27847,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901224781,0.6961,3589.1,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901225580,0.27847,3588.7,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901225782,0.6961,3589.1,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901225783,0.27847,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901226984,3.2078,3589.3,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901227278,1.72265,3589.4,3588.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901227481,1.72265,3589.4,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901227777,0.27844,3589.1,3588.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901227983,0.69608,3589.2,3588.5,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1732901227984,0.27847,3588.8,3588.5,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1732901228281,0.27846,3588.8,3588.5,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1732901228484,0.69606,3589.3,3588.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901228779,1.0266,3589.4,3588.8,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901228780,0.27845,3589.0,3588.8,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901228971,1.0266,3589.4,3588.8,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901229177,0.27844,3589.0,3588.8,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901229569,0.27845,3589.0,3588.8,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901229770,0.27845,3588.9,3588.8,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901229974,3.2078,3588.9,3588.1,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1732901230182,0.2785,3588.4,3588.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1732901230377,0.2785,3588.4,3588.1,1.55151]
["bitfinex-derivatives","ETHF0:USTF0",1732901230584,0.27851,3588.2,3588.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1732901230776,0.7756,3588.3,3588.0,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1732901230972,0.4971,3588.3,3588.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1732901231272,0.4971,3588.3,3588.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732901231873,0.27851,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901232075,0.27851,3588.1,3588.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1732901232377,0.4971,3588.3,3587.9,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901232577,0.27851,3588.2,3588.0,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1732901232876,0.4971,3588.3,3588.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732901233077,0.27847,3588.7,3588.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732901233382,0.2785,3588.3,3588.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1732901233580,0.27851,3588.2,3588.1,5.53933898]
["bitfinex-derivatives","ETHF0:USTF0",1732901233782,0.27851,3588.2,3588.1,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901233977,0.69622,3588.5,3588.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1732901234185,0.27854,3587.8,3587.7,6.02203898]
["bitfinex-derivatives","ETHF0:USTF0",1732901234491,0.4918,3588.1,3587.7,7.29503898]
["bitfinex-derivatives","ETHF0:USTF0",1732901234675,0.27854,3587.8,3587.7,7.29503898]
["bitfinex-derivatives","ETHF0:USTF0",1732901234875,0.4918,3588.1,3587.7,7.29503898]
["bitfinex-derivatives","ETHF0:USTF0",1732901235081,0.77032,3588.1,3587.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732901235285,0.4918,3588.1,3587.7,7.29503898]
["bitfinex-derivatives","ETHF0:USTF0",1732901235579,0.27854,3587.8,3587.7,6.81233898]
["bitfinex-derivatives","ETHF0:USTF0",1732901235783,0.27854,3587.8,3587.7,3.60453898]
["bitfinex-derivatives","ETHF0:USTF0",1732901235979,0.27852,3588.0,3587.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901236184,0.27853,3587.9,3587.7,3.60453898]
["bitfinex-derivatives","ETHF0:USTF0",1732901236581,0.4918,3588.1,3587.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901236582,0.27853,3588.0,3587.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901236779,0.4918,3588.1,3587.7,6.81233898]
["bitfinex-derivatives","ETHF0:USTF0",1732901236979,0.27854,3587.8,3587.7,6.81233898]
["bitfinex-derivatives","ETHF0:USTF0",1732901237177,0.4918,3588.1,3587.7,7.09087898]
["bitfinex-derivatives","ETHF0:USTF0",1732901237379,0.27853,3587.9,3587.7,7.09087898]
["bitfinex-derivatives","ETHF0:USTF0",1732901237591,0.4918,3588.1,3587.7,7.09087898]
["bitfinex-derivatives","ETHF0:USTF0",1732901237779,0.27854,3587.8,3587.7,7.09087898]
["bitfinex-derivatives","ETHF0:USTF0",1732901238085,0.27854,3587.8,3587.7,6.81233898]
["bitfinex-derivatives","ETHF0:USTF0",1732901239081,0.4918,3588.1,3587.7,6.81233898]
["bitfinex-derivatives","ETHF0:USTF0",1732901239287,0.77032,3588.1,3587.7,6.81233898]
["bitfinex-derivatives","ETHF0:USTF0",1732901239480,0.77032,3588.1,3588.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732901239677,0.77032,3588.1,3587.7,6.81233898]
["bitfinex-derivatives","ETHF0:USTF0",1732901239678,0.77032,3588.1,3587.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901239876,0.4918,3588.1,3588.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732901240080,0.5153,3588.4,3587.7,6.81233898]
["bitfinex-derivatives","ETHF0:USTF0",1732901240286,0.5153,3588.4,3588.2,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901240482,0.2785,3588.3,3588.2,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901241592,0.27852,3588.0,3587.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1732901241887,0.27851,3588.2,3588.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732901242091,0.27851,3588.2,3588.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732901242480,0.5153,3588.4,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901242481,0.27853,3587.9,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901242681,0.69625,3588.3,3587.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1732901242682,0.69631,3588.0,3587.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1732901242888,2.994,3588.3,3586.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1732901242889,3.9042,3587.6,3586.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1732901243087,0.5311,3587.5,3587.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732901243289,1.0293,3587.8,3587.2,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901243487,0.5147,3587.8,3587.2,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901243693,0.27855,3587.6,3587.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732901243883,0.5147,3587.8,3587.2,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901244085,0.27855,3587.7,3587.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732901244582,0.5147,3587.8,3587.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1732901244788,0.27855,3587.7,3587.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732901244990,0.5147,3587.8,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901245291,0.5147,3587.8,3587.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732901245292,0.79324,3587.8,3587.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732901245491,0.5147,3587.8,3587.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732901245680,0.79324,3587.8,3587.6,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901245885,0.27854,3587.7,3587.6,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901246085,0.5147,3587.8,3587.6,2.61008898]
["bitfinex-derivatives","ETHF0:USTF0",1732901246284,0.5147,3587.8,3587.6,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901246494,0.27854,3587.7,3587.6,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901246787,0.5147,3587.8,3587.4,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1732901246987,0.5147,3587.8,3587.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1732901247181,0.27855,3587.7,3587.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732901247488,0.5147,3587.8,3587.4,3.48636]
["bitfinex-derivatives","ETHF0:USTF0",1732901247689,0.27855,3587.6,3587.4,3.48636]
["bitfinex-derivatives","ETHF0:USTF0",1732901248893,0.27856,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901249086,0.27856,3587.5,3587.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1732901249395,0.27857,3587.4,3587.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1732901249589,0.27857,3587.4,3587.3,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1732901249790,0.5147,3587.8,3587.2,2.56131286]
["bitfinex-derivatives","ETHF0:USTF0",1732901250095,0.27857,3587.4,3587.3,1.56473787]
["bitfinex-derivatives","ETHF0:USTF0",1732901250893,0.27857,3587.4,3587.3,0.27873787]
["bitfinex-derivatives","ETHF0:USTF0",1732901251090,0.27857,3587.4,3587.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1732901251794,0.69641,3587.5,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901251991,0.27862,3586.7,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901252496,0.5032,3587.0,3586.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732901252693,0.27861,3586.9,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901252897,3.2078,3587.5,3586.8,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901253188,0.27857,3587.4,3587.3,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901254690,1.0274,3587.7,3587.3,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901254887,0.27856,3587.5,3587.3,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901255081,0.27858,3587.2,3587.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1732901257197,0.27861,3587.0,3586.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732901257394,0.4986,3587.1,3586.9,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901257586,0.2786,3587.0,3586.9,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901257789,0.2786,3587.0,3586.9,2.61014898]
["bitfinex-derivatives","ETHF0:USTF0",1732901257990,3.711,3587.7,3586.9,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901258191,0.27855,3587.6,3587.5,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901258392,0.27858,3587.3,3587.1,5.81791898]
["bitfinex-derivatives","ETHF0:USTF0",1732901258591,0.27858,3587.3,3587.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732901258792,0.27858,3587.3,3587.1,5.81791898]
["bitfinex-derivatives","ETHF0:USTF0",1732901258993,0.27858,3587.3,3587.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732901259190,0.27857,3587.4,3587.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732901259394,0.27859,3587.1,3586.7,3.61753898]
["bitfinex-derivatives","ETHF0:USTF0",1732901259597,0.5175,3587.3,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901259792,0.5175,3587.3,3586.7,3.61753898]
["bitfinex-derivatives","ETHF0:USTF0",1732901259793,0.27859,3587.1,3586.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732901260500,0.27859,3587.1,3586.7,3.84626591]
["bitfinex-derivatives","ETHF0:USTF0",1732901260701,0.27859,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901262308,0.27859,3587.1,3586.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1732901262309,0.5175,3587.3,3586.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1732901262601,0.27861,3586.8,3586.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1732901263397,0.69649,3587.1,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901263596,0.27866,3586.2,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901263794,0.27868,3586.0,3585.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732901264198,0.27869,3585.8,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901264503,0.5266,3585.9,3585.2,3.61753898]
["bitfinex-derivatives","ETHF0:USTF0",1732901264700,0.27872,3585.5,3585.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732901265003,0.5033,3585.8,3585.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1732901265197,0.27873,3585.3,3585.1,1.56474]
["bitfinex-derivatives","ETHF0:USTF0",1732901265396,0.27874,3585.2,3585.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1732901265593,0.9815,3585.8,3585.0,4.35772105]
["bitfinex-derivatives","ETHF0:USTF0",1732901265802,0.27875,3585.1,3585.0,4.35772105]
["bitfinex-derivatives","ETHF0:USTF0",1732901266299,0.27873,3585.3,3585.0,4.35772105]
["bitfinex-derivatives","ETHF0:USTF0",1732901266498,0.2787,3585.7,3585.2,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901266802,0.5033,3585.8,3585.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732901267001,0.5266,3585.9,3585.6,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901267204,3.2078,3586.0,3585.6,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901267400,8.2078,3586.0,3585.0,4.35772105]
["bitfinex-derivatives","ETHF0:USTF0",1732901267601,3.2078,3585.5,3585.0,4.35772105]
["bitfinex-derivatives","ETHF0:USTF0",1732901267805,0.27875,3585.1,3585.0,4.35772105]
["bitfinex-derivatives","ETHF0:USTF0",1732901268311,0.27875,3585.1,3584.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732901268706,0.78733,3585.3,3585.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732901269210,0.5086,3585.3,3585.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732901269401,0.78733,3585.3,3585.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732901269908,0.77143,3585.4,3585.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732901270105,0.27873,3585.3,3585.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732901271010,0.4927,3585.4,3584.9,4.11423898]
["bitfinex-derivatives","ETHF0:USTF0",1732901271210,0.4927,3585.4,3585.3,2.61026898]
["bitfinex-derivatives","ETHF0:USTF0",1732901271411,0.4927,3585.4,3585.3,5.81806898]
["bitfinex-derivatives","ETHF0:USTF0",1732901271710,0.5181,3585.8,3585.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732901271898,0.5181,3585.8,3585.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732901272099,0.27872,3585.5,3585.3,5.53933898]
["bitfinex-derivatives","ETHF0:USTF0",1732901272304,0.27871,3585.6,3585.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732901272905,0.2787,3585.7,3585.2,4.77054]
["bitfinex-derivatives","ETHF0:USTF0",1732901273105,3.7259,3585.8,3585.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1732901273307,0.27875,3585.1,3584.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732901273499,0.27874,3585.2,3584.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732901273701,0.497,3585.6,3584.9,2.33153898]
["bitfinex-derivatives","ETHF0:USTF0",1732901273911,0.27873,3585.3,3585.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732901274212,0.497,3585.6,3585.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1732901274413,0.2787,3585.7,3585.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732901274614,3.7259,3585.8,3585.1,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1732901274799,0.27873,3585.4,3585.1,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1732901274999,0.27873,3585.4,3585.1,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1732901275207,0.27873,3585.3,3585.1,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1732901275406,3.7259,3585.8,3585.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1732901275606,0.27873,3585.4,3585.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732901276210,3.7259,3585.8,3585.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1732901276413,0.27871,3585.6,3585.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732901276713,0.27872,3585.5,3585.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732901276911,0.27872,3585.5,3585.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1732901277113,3.7259,3585.8,3585.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1732901277606,3.7259,3585.8,3585.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732901277807,3.7259,3585.8,3585.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1732901278103,0.27876,3585.0,3584.9,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1732901278513,0.69678,3585.6,3584.9,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1732901278514,0.27875,3585.1,3585.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732901278814,0.27875,3585.0,3584.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1732901279012,0.79255,3585.0,3584.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1732901279806,2.994,3584.9,3583.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1732901280013,0.69703,3584.3,3583.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1732901280213,1.0318,3584.2,3583.3,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1732901280415,0.27886,3583.6,3583.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1732901280610,0.69707,3584.1,3583.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1732901280909,0.27886,3583.6,3583.5,0.01123]
["bitfinex-derivatives","ETHF0:USTF0",1732901282510,3.48666,3583.6,3583.5,0.01123]
["bitfinex-derivatives","ETHF0:USTF0",1732901282711,3.48666,3583.6,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901282712,0.27891,3583.0,3582.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901282911,0.2789,3583.1,3582.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732901283117,0.4767,3583.0,3582.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901283613,0.4767,3583.0,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901283819,0.75561,3583.0,3582.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901284113,0.4767,3583.0,3582.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901284614,2.33153898,3583.7,3582.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901284615,6.2018,3584.1,3584.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732901284819,2.994,3584.1,3583.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732901285113,0.518,3584.2,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901285314,0.518,3584.2,3583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732901285519,0.518,3584.2,3584.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732901285817,0.518,3584.2,3584.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732901286315,0.518,3584.2,3583.6,3.90496]
["bitfinex-derivatives","ETHF0:USTF0",1732901286316,0.518,3584.2,3584.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732901286618,0.518,3584.2,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901287011,0.518,3584.2,3584.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732901287212,0.5017,3584.3,3584.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732901287819,0.5017,3584.3,3584.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732901288114,0.5017,3584.3,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901288414,0.27887,3583.5,3583.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732901288617,0.76428,3583.4,3583.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732901288920,0.4854,3583.4,3583.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732901289321,0.4854,3583.4,3583.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732901290916,0.27884,3583.9,3583.1,3.90506]
["bitfinex-derivatives","ETHF0:USTF0",1732901291223,0.78894,3583.9,3583.1,3.90506]
["bitfinex-derivatives","ETHF0:USTF0",1732901291526,0.27885,3583.8,3583.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732901291823,0.5101,3583.9,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901292320,0.5101,3583.9,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901292814,0.5101,3583.9,3583.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1732901293017,0.78894,3583.9,3583.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732901293321,0.5101,3583.9,3583.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732901293715,0.5101,3583.9,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901293922,0.5101,3583.9,3583.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732901294123,0.5101,3583.9,3583.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732901296220,0.5101,3583.9,3583.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1732901296425,0.78894,3583.9,3583.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1732901296620,0.27886,3583.7,3583.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732901296819,0.5101,3583.9,3583.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1732901297028,0.27887,3583.5,3583.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1732901297223,0.5101,3583.9,3583.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1732901297528,0.27887,3583.5,3583.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1732901298116,0.5149,3583.8,3583.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1732901298319,0.27887,3583.6,3583.4,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1732901298627,0.27887,3583.5,3583.4,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1732901299025,0.5149,3583.8,3583.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1732901299232,0.5149,3583.8,3583.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732901299423,0.78894,3583.9,3583.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732901299727,0.78894,3583.9,3583.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732901299728,0.5101,3583.9,3583.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732901300225,0.27885,3583.8,3583.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732901300425,0.27886,3583.7,3583.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732901300624,0.27886,3583.7,3583.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1732901300625,0.27887,3583.5,3583.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1732901301829,0.4758,3583.6,3583.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732901302621,0.4758,3583.6,3583.4,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1732901302823,0.75466,3583.6,3583.4,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1732901303432,0.4758,3583.6,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901303837,0.75467,3583.6,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901304036,0.5101,3583.9,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901304224,0.5101,3583.9,3583.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732901305025,0.5101,3583.9,3583.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732901305232,0.27886,3583.8,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901305433,0.27886,3583.7,3583.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732901306129,0.27885,3583.8,3583.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732901306325,0.27885,3583.8,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901306620,0.27885,3583.8,3583.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732901307129,0.27885,3583.8,3583.4,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1732901307429,0.5101,3583.9,3583.4,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1732901307929,0.27887,3583.5,3583.4,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1732901308337,0.27887,3583.5,3583.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732901308338,0.27891,3583.1,3582.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901308534,3.2078,3583.0,3582.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1732901308930,0.27893,3582.8,3582.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1732901309131,3.2078,3583.0,3582.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1732901309328,0.27893,3582.7,3582.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1732901312335,3.2078,3583.0,3582.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732901312637,0.27895,3582.6,3582.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732901312838,0.27895,3582.5,3582.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732901313341,0.27895,3582.6,3582.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732901313536,3.2078,3583.0,3582.3,0.78805523]
["bitfinex-derivatives","ETHF0:USTF0",1732901313744,0.27892,3582.9,3582.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901314046,0.27894,3582.7,3582.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732901314240,3.2078,3583.0,3582.3,0.78805523]
["bitfinex-derivatives","ETHF0:USTF0",1732901314549,3.2078,3583.0,3582.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732901314737,3.2078,3583.0,3582.3,0.78805523]
["bitfinex-derivatives","ETHF0:USTF0",1732901314938,0.27893,3582.9,3582.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732901315240,0.27895,3582.5,3582.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732901315441,0.27895,3582.5,3582.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1732901315642,0.27895,3582.5,3582.3,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1732901315840,0.27895,3582.5,3582.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732901316043,0.5212,3582.9,3582.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732901316238,0.27894,3582.7,3582.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1732901316441,0.27894,3582.7,3582.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732901316635,0.5212,3582.9,3582.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1732901316840,0.80012,3582.9,3582.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732901317042,3.48672,3583.0,3582.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901317236,3.2078,3583.0,3582.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1732901317545,0.27892,3582.9,3582.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732901317840,3.2078,3583.0,3582.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1732901318048,0.27892,3582.9,3582.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1732901318347,0.27892,3582.9,3582.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732901318540,3.2078,3583.0,3582.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732901318740,3.2078,3583.0,3582.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732901319142,0.27895,3582.5,3582.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732901319443,0.27895,3582.5,3582.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1732901319639,0.69731,3582.9,3582.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732901320040,0.27895,3582.5,3582.3,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1732901320347,3.2078,3583.0,3582.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1732901320640,0.27893,3582.8,3582.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732901320948,3.2078,3583.0,3582.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1732901321246,0.27892,3582.9,3582.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732901321545,3.2078,3583.0,3582.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1732901321748,3.2078,3583.0,3582.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732901321940,0.27893,3582.8,3582.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732901322145,3.2078,3583.0,3582.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732901322442,3.2078,3583.0,3582.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1732901322642,3.48671,3583.0,3582.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901322844,0.27893,3582.8,3582.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732901323247,0.27893,3582.8,3582.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732901323550,0.27892,3582.9,3582.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732901323740,3.2078,3583.0,3582.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732901323942,3.2078,3583.0,3582.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732901324142,0.27893,3582.8,3582.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732901324346,0.27893,3582.8,3582.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732901324549,0.27893,3582.8,3582.3,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1732901324748,0.27893,3582.8,3582.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732901325049,0.27893,3582.8,3582.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732901325249,0.27892,3582.9,3582.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732901325447,3.2078,3583.0,3582.3,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1732901325748,0.27893,3582.8,3582.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732901326045,3.2078,3583.0,3582.3,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1732901326046,3.2078,3583.0,3582.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901326245,0.79281,3583.1,3582.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901326449,0.27891,3583.1,3582.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901326647,0.27891,3583.1,3582.4,6.24453284]
["bitfinex-derivatives","ETHF0:USTF0",1732901326648,0.4911,3583.3,3582.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1732901326848,0.27892,3582.9,3582.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732901327051,0.27891,3583.0,3582.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901327248,0.27892,3583.0,3582.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901327446,0.27892,3583.0,3582.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901328042,0.27892,3583.0,3582.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901328239,0.4911,3583.3,3582.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1732901328442,0.4911,3583.3,3582.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901328755,0.27889,3583.3,3582.8,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1732901328950,3.2078,3583.4,3582.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1732901329150,0.27889,3583.3,3583.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732901329452,0.27889,3583.3,3583.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1732901329649,0.27889,3583.3,3583.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732901330153,0.27889,3583.3,3583.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732901330353,3.2078,3583.4,3582.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1732901330645,0.27891,3583.0,3582.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1732901331554,0.27893,3582.8,3582.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732901331952,0.27893,3582.7,3582.6,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1732901332257,0.4854,3583.1,3582.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1732901332854,0.27893,3582.7,3582.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1732901333054,0.27894,3582.6,3582.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1732901333354,0.27895,3582.5,3582.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1732901333554,0.27895,3582.5,3582.4,1.52996]
["bitfinex-derivatives","ETHF0:USTF0",1732901334155,3.2078,3582.9,3582.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732901334560,3.2078,3582.9,3582.4,3.59033284]
["bitfinex-derivatives","ETHF0:USTF0",1732901334756,0.27892,3583.0,3582.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901334953,0.27891,3583.0,3582.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901335257,0.27891,3583.1,3582.5,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1732901335557,0.2789,3583.2,3583.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732901336057,0.27891,3583.1,3583.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732901336557,3.2078,3583.3,3582.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1732901336760,0.27891,3583.1,3582.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732901337055,0.27891,3583.1,3582.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1732901337255,0.27891,3583.1,3583.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732901337658,3.2078,3583.3,3582.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1732901338048,0.97615,3583.2,3582.6,0.5117897]
["bitfinex-derivatives","ETHF0:USTF0",1732901338251,0.27893,3582.7,3582.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732901338449,0.27893,3582.7,3582.4,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901338450,0.27894,3582.7,3582.4,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901338654,0.27894,3582.7,3582.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732901339050,0.492,3583.0,3582.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1732901339252,0.27893,3582.8,3582.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732901339449,0.27892,3582.9,3582.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1732901339649,3.2078,3583.3,3582.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901340458,0.27891,3583.0,3582.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901340761,0.27891,3583.1,3582.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1732901341057,0.27891,3583.1,3582.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901341457,0.27891,3583.1,3582.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1732901341964,3.2078,3583.3,3582.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901342156,0.27891,3583.1,3582.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732901342555,0.27891,3583.1,3582.6,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1732901342765,3.2078,3583.3,3583.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732901343158,3.48669,3583.3,3583.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732901343354,3.2078,3583.3,3583.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732901343663,0.27887,3583.5,3582.9,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1732901343858,0.27887,3583.5,3583.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732901344258,3.2078,3585.1,3583.4,8.59033284]
["bitfinex-derivatives","ETHF0:USTF0",1732901344564,0.27877,3584.8,3584.3,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901344753,3.2078,3585.0,3584.4,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1732901344954,3.2078,3584.6,3584.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1732901345166,3.2078,3584.6,3583.8,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1732901345358,3.2078,3584.6,3583.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1732901345359,0.5246,3584.5,3583.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1732901345563,0.2788,3584.4,3583.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1732901345863,0.2788,3584.4,3583.8,1.52984]
["bitfinex-derivatives","ETHF0:USTF0",1732901346065,0.5242,3584.3,3583.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732901346262,0.5242,3584.3,3584.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732901346661,0.5242,3584.3,3583.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1732901347160,3.2078,3584.6,3584.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732901347559,3.2078,3584.6,3583.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1732901347767,3.2078,3584.6,3583.9,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901348266,0.5242,3584.8,3584.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732901348465,0.5242,3584.8,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901348662,3.2078,3585.1,3584.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732901348857,0.27872,3585.4,3584.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732901349062,3.7315,3585.5,3585.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732901349263,0.27873,3585.4,3585.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732901349461,3.7315,3585.5,3585.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732901349462,4.01022,3585.5,3585.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732901349658,0.27873,3585.4,3585.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732901349859,0.27872,3585.4,3584.8,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901350164,0.27872,3585.4,3585.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732901350358,0.27872,3585.4,3584.8,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901350565,0.27872,3585.4,3585.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732901350865,1.61211832,3585.8,3584.8,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901350866,3.2078,3586.3,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901351065,3.48646,3586.3,3586.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732901351262,3.2078,3586.3,3585.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1732901351457,3.2078,3586.3,3586.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732901351664,0.4747,3586.6,3585.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1732901351864,0.27866,3586.2,3585.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1732901352163,0.27866,3586.2,3585.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1732901352164,3.2078,3585.9,3585.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901352365,0.27871,3585.7,3585.1,3.59033284]
["bitfinex-derivatives","ETHF0:USTF0",1732901352568,0.27871,3585.7,3585.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732901352757,0.4965,3585.8,3585.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732901352961,0.4965,3585.8,3585.1,3.59033284]
["bitfinex-derivatives","ETHF0:USTF0",1732901353668,0.27872,3585.5,3585.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732901353970,0.27872,3585.5,3585.1,3.59033284]
["bitfinex-derivatives","ETHF0:USTF0",1732901353971,0.4965,3585.8,3585.1,3.59033284]
["bitfinex-derivatives","ETHF0:USTF0",1732901354167,0.5053,3585.4,3585.1,3.59033284]
["bitfinex-derivatives","ETHF0:USTF0",1732901354570,0.2787,3585.7,3585.1,3.59033284]
["bitfinex-derivatives","ETHF0:USTF0",1732901354769,1.28049,3585.8,3585.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732901355270,1.0018,3585.8,3585.1,3.59033284]
["bitfinex-derivatives","ETHF0:USTF0",1732901355771,1.2805,3585.8,3585.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732901356364,0.5053,3585.8,3585.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732901356570,0.2787,3585.7,3585.5,2.61804284]
["bitfinex-derivatives","ETHF0:USTF0",1732901356869,0.5053,3585.8,3585.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732901357364,0.5053,3585.8,3585.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732901357958,0.4842,3586.1,3585.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732901358165,0.4842,3586.1,3585.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732901358367,0.27868,3586.0,3585.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1732901358567,0.27869,3585.9,3585.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1732901359468,0.27868,3586.0,3585.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1732901359670,0.27868,3586.0,3585.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1732901359969,0.27867,3586.1,3585.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732901360164,0.27866,3586.2,3585.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1732901360473,3.2078,3586.3,3586.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732901360474,3.48646,3586.3,3586.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732901360767,3.48646,3586.3,3585.9,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901360768,0.27868,3586.0,3585.9,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901361564,0.27868,3586.0,3585.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1732901361565,3.2078,3586.3,3585.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1732901361872,0.2787,3585.8,3585.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1732901362073,0.494,3585.9,3585.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1732901362273,0.27869,3585.8,3585.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1732901362962,0.2787,3585.7,3585.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1732901363272,0.27872,3585.4,3585.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1732901363467,4.39853,3585.9,3585.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1732901363668,4.39853,3585.9,3585.3,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1732901363669,0.27872,3585.4,3585.3,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1732901363874,0.27872,3585.5,3585.3,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1732901364075,0.27872,3585.4,3585.3,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1732901364272,0.27872,3585.4,3585.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1732901365171,0.27872,3585.5,3585.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732901365474,0.27872,3585.4,3585.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1732901365772,0.27872,3585.4,3585.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1732901366171,0.27873,3585.3,3585.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732901367072,3.2078,3585.5,3585.1,3.58833284]
["bitfinex-derivatives","ETHF0:USTF0",1732901367272,0.27874,3585.3,3585.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732901367465,0.27874,3585.3,3585.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901367770,0.27874,3585.3,3585.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732901368176,0.27874,3585.3,3585.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901368370,0.27874,3585.3,3585.1,2.61807284]
["bitfinex-derivatives","ETHF0:USTF0",1732901368974,0.27873,3585.3,3585.1,2.61807284]
["bitfinex-derivatives","ETHF0:USTF0",1732901369169,0.495,3585.7,3585.1,2.61807284]
["bitfinex-derivatives","ETHF0:USTF0",1732901369170,0.495,3585.7,3585.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901369374,0.2787,3585.7,3585.5,2.61804284]
["bitfinex-derivatives","ETHF0:USTF0",1732901369574,0.2787,3585.7,3585.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1732901370368,0.494,3585.9,3585.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1732901370569,0.494,3585.9,3585.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1732901370570,0.2787,3585.8,3585.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1732901370875,3.2078,3586.1,3585.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1732901371078,0.27869,3585.9,3585.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1732901371576,0.27869,3585.8,3585.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1732901371774,3.2078,3586.1,3585.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1732901372075,3.2078,3586.1,3585.9,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901372379,3.2078,3586.1,3585.9,3.58833284]
["bitfinex-derivatives","ETHF0:USTF0",1732901372674,0.27867,3586.2,3585.9,3.58833284]
["bitfinex-derivatives","ETHF0:USTF0",1732901372874,3.90437,3586.7,3585.9,3.58833284]
["bitfinex-derivatives","ETHF0:USTF0",1732901372875,3.90437,3586.7,3586.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732901373075,0.27866,3586.3,3586.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732901373777,3.90437,3586.7,3586.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732901373974,0.27866,3586.3,3586.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732901374174,0.27866,3586.3,3585.9,3.58833284]
["bitfinex-derivatives","ETHF0:USTF0",1732901374371,3.2078,3586.7,3585.9,6.79613284]
["bitfinex-derivatives","ETHF0:USTF0",1732901374575,3.2078,3586.7,3586.3,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901374576,0.27865,3586.4,3586.3,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901375581,0.27864,3586.5,3586.3,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901375777,0.27864,3586.5,3586.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1732901376072,3.2078,3586.7,3585.9,3.58833284]
["bitfinex-derivatives","ETHF0:USTF0",1732901376276,0.4923,3586.6,3585.9,3.58833284]
["bitfinex-derivatives","ETHF0:USTF0",1732901376475,0.27866,3586.3,3586.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732901376977,3.2078,3586.7,3585.9,6.79613284]
["bitfinex-derivatives","ETHF0:USTF0",1732901377176,0.27865,3586.4,3586.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732901377474,0.27867,3586.2,3585.9,7.07481284]
["bitfinex-derivatives","ETHF0:USTF0",1732901377674,3.2078,3586.7,3585.9,4.14587663]
["bitfinex-derivatives","ETHF0:USTF0",1732901377878,0.27868,3586.0,3585.9,0.27886379]
["bitfinex-derivatives","ETHF0:USTF0",1732901378674,5.54713284,3586.3,3585.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1732901378876,0.27873,3585.4,3585.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1732901379082,0.97543,3585.8,3585.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1732901379379,0.27874,3585.3,3585.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1732901379580,0.27874,3585.2,3585.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1732901379778,3.2078,3585.5,3585.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1732901379971,0.5233,3585.8,3585.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1732901380170,0.27874,3585.2,3585.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1732901380377,0.27876,3584.9,3584.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1732901380876,0.69678,3585.6,3584.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1732901381086,0.27876,3584.9,3584.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1732901381871,4.1963,3585.7,3584.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1732901382072,0.27875,3585.1,3584.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1732901382268,0.27875,3585.1,3584.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732901382469,0.27875,3585.1,3584.8,2.81353284]
["bitfinex-derivatives","ETHF0:USTF0",1732901382678,0.27875,3585.1,3584.8,3.09230284]
["bitfinex-derivatives","ETHF0:USTF0",1732901383072,0.27875,3585.1,3584.8,2.81353284]
["bitfinex-derivatives","ETHF0:USTF0",1732901383274,0.69678,3585.6,3584.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901383480,4.1963,3585.7,3584.8,2.81353284]
["bitfinex-derivatives","ETHF0:USTF0",1732901383672,4.1963,3585.7,3585.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901383871,0.27875,3585.1,3585.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901384275,0.69678,3585.6,3585.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901384473,0.27875,3585.1,3585.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901385275,3.6998,3585.7,3585.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901385479,0.27875,3585.1,3585.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901386380,0.27874,3585.2,3585.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901386570,0.27873,3585.3,3585.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901386768,3.6998,3585.7,3585.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901386977,3.2078,3585.6,3585.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901387176,0.27875,3585.2,3585.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901387379,0.27875,3585.2,3584.8,6.02133284]
["bitfinex-derivatives","ETHF0:USTF0",1732901387570,0.27872,3585.5,3585.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901387773,0.27872,3585.5,3585.3,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901387977,0.27872,3585.5,3585.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1732901388185,0.27871,3585.6,3585.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1732901388384,4.1854,3586.2,3585.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1732901388580,0.27868,3586.0,3585.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1732901388783,0.27868,3585.9,3585.7,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901388973,0.27868,3586.0,3585.7,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901389382,3.2078,3586.6,3585.7,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901389680,3.2078,3587.5,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901389880,3.2078,3587.5,3587.2,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901389881,0.27858,3587.3,3587.2,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901390180,0.27858,3587.3,3586.5,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1732901390181,0.69643,3587.4,3586.5,4.59603284]
["bitfinex-derivatives","ETHF0:USTF0",1732901390372,3.2078,3587.5,3586.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1732901390373,0.27863,3586.6,3586.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1732901390780,0.4844,3586.9,3586.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1732901391390,3.2078,3587.4,3586.5,6.79513284]
["bitfinex-derivatives","ETHF0:USTF0",1732901391882,0.27859,3587.1,3586.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732901392074,0.27859,3587.1,3586.5,6.79513284]
["bitfinex-derivatives","ETHF0:USTF0",1732901392581,0.27859,3587.1,3586.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732901392881,0.27859,3587.1,3586.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1732901393082,0.5047,3587.6,3586.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1732901393284,0.5047,3587.6,3586.9,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901393482,0.27859,3587.2,3586.9,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901393683,0.5047,3587.6,3586.9,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901393880,0.27859,3587.1,3586.9,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901394381,0.27861,3586.9,3586.6,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1732901394583,0.27861,3586.9,3586.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1732901394879,0.2786,3587.0,3586.7,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1732901395280,3.2078,3587.4,3586.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1732901395483,0.27858,3587.3,3587.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732901395679,0.27854,3587.7,3587.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732901395975,0.27856,3587.6,3587.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732901396179,0.27856,3587.6,3587.4,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1732901396380,0.27856,3587.6,3587.4,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1732901396582,0.5119,3587.8,3587.4,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1732901396782,3.2078,3587.9,3587.4,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1732901397283,0.27856,3587.6,3587.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1732901397486,3.2078,3587.9,3587.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1732901397682,0.27854,3587.8,3587.5,1.52556]
["bitfinex-derivatives","ETHF0:USTF0",1732901397985,3.2078,3587.9,3587.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1732901398180,0.27855,3587.7,3587.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1732901398382,0.27854,3587.8,3587.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1732901398580,0.27855,3587.6,3587.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1732901399385,0.27854,3587.8,3587.5,3.58633284]
["bitfinex-derivatives","ETHF0:USTF0",1732901399577,3.2078,3588.5,3587.5,4.28272284]
["bitfinex-derivatives","ETHF0:USTF0",1732901399779,0.4842,3589.0,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901399979,0.4842,3589.0,3587.6,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1732901399980,0.27845,3588.9,3588.6,5.54713284]
["bitfinex-derivatives","ETHF0:USTF0",1732901400182,0.4842,3589.0,3588.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1732901400378,0.27847,3588.7,3588.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1732901400585,0.69606,3589.3,3588.6,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901400782,0.5199,3589.2,3588.6,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901400979,0.29014,3588.8,3588.6,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901401180,3.2078,3589.4,3588.6,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901401385,0.5199,3589.8,3589.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901401586,0.5199,3589.8,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901401785,3.2078,3589.7,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901402087,3.2078,3589.7,3588.7,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901402088,0.27843,3589.2,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901402282,3.2078,3589.7,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901402488,3.2078,3589.7,3588.7,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901402489,0.27846,3588.8,3588.7,5.54713284]
["bitfinex-derivatives","ETHF0:USTF0",1732901402690,0.27845,3589.0,3588.7,5.82559284]
["bitfinex-derivatives","ETHF0:USTF0",1732901402993,3.2078,3589.7,3588.7,5.54713284]
["bitfinex-derivatives","ETHF0:USTF0",1732901403295,0.27844,3589.1,3588.7,5.82559284]
["bitfinex-derivatives","ETHF0:USTF0",1732901403587,0.27848,3588.5,3588.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1732901403788,3.2078,3588.8,3588.0,0.27873009]
["bitfinex-derivatives","ETHF0:USTF0",1732901403998,3.2078,3588.8,3587.6,0.70654157]
["bitfinex-derivatives","ETHF0:USTF0",1732901404182,0.27854,3587.7,3587.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732901404684,0.4954,3588.3,3587.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732901404891,0.27853,3588.0,3587.8,2.61786284]
["bitfinex-derivatives","ETHF0:USTF0",1732901405089,0.27853,3587.9,3587.8,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901405388,0.4954,3588.3,3587.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732901405592,0.27853,3587.9,3587.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1732901405981,0.4954,3588.3,3587.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1732901406188,0.4954,3588.3,3587.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732901406389,3.2078,3588.4,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901406588,0.27851,3588.2,3587.9,3.48632]
["bitfinex-derivatives","ETHF0:USTF0",1732901407196,3.2078,3588.4,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901407491,3.2078,3588.4,3587.8,2.85143284]
["bitfinex-derivatives","ETHF0:USTF0",1732901407692,0.27854,3587.8,3587.4,5.54713284]
["bitfinex-derivatives","ETHF0:USTF0",1732901407885,0.69627,3588.2,3587.4,6.79413284]
["bitfinex-derivatives","ETHF0:USTF0",1732901408087,0.27855,3587.6,3587.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1732901408687,0.27854,3587.8,3587.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732901408884,3.2078,3588.4,3587.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1732901409095,0.5107,3588.5,3587.8,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901409298,0.27853,3588.0,3587.8,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901409502,0.27851,3588.2,3587.9,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1732901409696,0.5107,3588.5,3587.9,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1732901409895,2.34965497,3589.3,3588.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901409896,0.27845,3588.9,3588.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901410195,0.27843,3589.2,3588.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732901410390,0.01032213,3589.3,3588.8,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901410594,0.28874213,3589.3,3589.2,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901410796,0.01032213,3589.3,3589.2,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901411398,0.01032213,3589.3,3589.2,2.61776284]
["bitfinex-derivatives","ETHF0:USTF0",1732901411601,0.01032213,3589.3,3589.2,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901411798,0.28874213,3589.3,3589.2,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901412204,0.01032213,3589.3,3589.2,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901412792,0.01032213,3589.3,3589.2,2.61776284]
["bitfinex-derivatives","ETHF0:USTF0",1732901412997,0.01032213,3589.3,3589.2,3.10866284]
["bitfinex-derivatives","ETHF0:USTF0",1732901413402,0.01032213,3589.3,3588.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1732901413609,0.27844,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901413800,0.27844,3589.2,3588.7,3.13219284]
["bitfinex-derivatives","ETHF0:USTF0",1732901414002,0.27843,3589.2,3588.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732901414201,0.27843,3589.2,3588.7,3.13219284]
["bitfinex-derivatives","ETHF0:USTF0",1732901414408,0.27844,3589.1,3588.7,3.13219284]
["bitfinex-derivatives","ETHF0:USTF0",1732901414605,0.01032213,3589.3,3588.7,2.85373284]
["bitfinex-derivatives","ETHF0:USTF0",1732901414802,0.01032213,3589.3,3589.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901415102,0.01032213,3589.3,3589.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732901415302,3.2078,3590.2,3589.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1732901415500,3.2078,3590.2,3590.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901416307,0.27835,3590.2,3590.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901416505,0.27835,3590.3,3590.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901416699,4.1926,3590.8,3590.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901416897,0.27834,3590.4,3590.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901417101,0.27834,3590.3,3590.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901417300,4.1926,3590.8,3590.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901417301,0.27835,3590.2,3590.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901417508,0.27835,3590.3,3590.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901417697,0.27835,3590.2,3590.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901418110,0.27835,3590.3,3590.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901418308,4.1926,3590.8,3590.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901418506,0.27835,3590.2,3590.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901419108,0.27834,3590.4,3590.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901419312,0.27831,3590.7,3590.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901419504,4.1926,3590.8,3590.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901419700,0.27835,3590.2,3590.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901420015,4.88838,3590.8,3589.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901420016,0.27837,3590.0,3589.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901420304,3.2078,3590.4,3589.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1732901420505,0.27841,3589.4,3589.3,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901420906,0.27843,3589.2,3589.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901421207,0.27843,3589.2,3588.9,2.85913284]
["bitfinex-derivatives","ETHF0:USTF0",1732901421511,0.27843,3589.2,3589.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901423007,3.2078,3589.7,3589.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901423308,16.3247836,3597.2,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901423309,3.2078,3590.2,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901423609,0.27835,3590.2,3589.9,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901423910,3.2078,3590.7,3590.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901424105,2.994,3592.2,3590.6,5.54713284]
["bitfinex-derivatives","ETHF0:USTF0",1732901424106,3.2078,3591.6,3590.6,5.54713284]
["bitfinex-derivatives","ETHF0:USTF0",1732901424410,3.2078,3591.6,3591.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901424411,0.27827,3591.2,3591.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901424611,3.2078,3591.6,3591.1,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901425204,3.2078,3591.6,3590.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901425205,3.2078,3591.6,3591.5,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901425405,3.2078,3591.6,3591.5,2.61761284]
["bitfinex-derivatives","ETHF0:USTF0",1732901425604,3.48607,3591.6,3591.5,2.33933284]
["bitfinex-derivatives","ETHF0:USTF0",1732901426608,3.2078,3591.6,3591.1,2.9472643]
["bitfinex-derivatives","ETHF0:USTF0",1732901426810,3.2078,3591.2,3591.1,2.9472643]
["bitfinex-derivatives","ETHF0:USTF0",1732901427206,3.2078,3591.2,3591.1,3.2255743]
["bitfinex-derivatives","ETHF0:USTF0",1732901427401,3.2078,3591.2,3590.7,3.73193911]
["bitfinex-derivatives","ETHF0:USTF0",1732901427612,0.27832,3591.0,3590.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901427907,3.2078,3591.2,3590.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901428300,3.4861,3591.2,3590.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732901428505,3.2078,3591.2,3590.8,1.52333]
["bitfinex-derivatives","ETHF0:USTF0",1732901428803,3.4861,3591.2,3590.8,1.52333]
["bitfinex-derivatives","ETHF0:USTF0",1732901429004,3.4861,3591.2,3590.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901429205,3.2078,3591.2,3591.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732901429612,3.2078,3591.2,3590.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901429808,3.4861,3591.2,3590.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732901430115,0.503,3591.5,3590.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901430319,0.4741,3591.7,3590.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901430509,0.4762,3591.4,3590.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901430807,0.27832,3590.9,3590.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901431611,3.2078,3591.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901431809,0.27838,3590.2,3590.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1732901432008,3.2078,3590.5,3589.9,0.27857481]
["bitfinex-derivatives","ETHF0:USTF0",1732901432009,0.27839,3590.0,3589.9,0.27857481]
["bitfinex-derivatives","ETHF0:USTF0",1732901432209,3.2078,3590.2,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901432511,3.2078,3589.7,3589.3,0.27851273]
["bitfinex-derivatives","ETHF0:USTF0",1732901433108,0.27842,3589.6,3589.4,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732901433614,0.27844,3589.4,3589.3,0.27851273]
["bitfinex-derivatives","ETHF0:USTF0",1732901433812,3.2078,3589.7,3589.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732901434011,3.2078,3589.7,3589.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732901434414,3.48622,3589.7,3589.4,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732901434612,3.48622,3589.7,3589.3,0.27851273]
["bitfinex-derivatives","ETHF0:USTF0",1732901434613,3.2078,3589.7,3589.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732901434809,3.2078,3589.7,3589.3,0.55695273]
["bitfinex-derivatives","ETHF0:USTF0",1732901435013,3.2078,3589.7,3588.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1732901435315,0.27844,3589.5,3589.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732901435613,3.2078,3589.7,3589.0,0.27851273]
["bitfinex-derivatives","ETHF0:USTF0",1732901436121,0.27843,3589.6,3589.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732901436317,3.2078,3589.7,3589.0,0.27851273]
["bitfinex-derivatives","ETHF0:USTF0",1732901436909,3.2078,3589.7,3589.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732901436910,0.27844,3589.4,3589.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732901437416,3.2078,3589.7,3588.9,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1732901437613,3.2078,3589.3,3588.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1732901437819,0.27844,3589.4,3589.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732901438017,0.27845,3589.3,3589.0,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901438311,0.27844,3589.4,3589.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732901438511,3.2078,3589.7,3588.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901438719,0.27846,3589.2,3588.9,1.52348]
["bitfinex-derivatives","ETHF0:USTF0",1732901438908,0.69603,3589.8,3588.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901438909,0.27847,3589.0,3588.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901439109,3.2078,3589.1,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901439310,3.2078,3589.1,3588.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901439511,0.27847,3589.1,3588.9,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901439708,3.2078,3589.5,3588.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732901439709,0.27848,3589.0,3588.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732901439910,0.27847,3589.1,3588.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732901440105,0.27848,3588.9,3588.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1732901440314,0.27848,3588.9,3588.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901440711,0.69611,3589.4,3588.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901440915,0.27847,3589.0,3588.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901441116,0.27847,3589.0,3588.7,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1732901441509,3.2078,3589.5,3588.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901441817,0.27847,3589.1,3588.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732901442018,3.2078,3589.5,3588.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901442317,0.27845,3589.3,3589.0,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901442521,3.2078,3589.5,3588.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901442713,0.27845,3589.4,3589.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732901442910,3.2078,3589.5,3588.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901443122,3.2078,3589.9,3588.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901443313,3.2078,3589.9,3589.1,2.9472643]
["bitfinex-derivatives","ETHF0:USTF0",1732901443509,3.2078,3589.9,3589.8,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732901443709,3.2078,3589.9,3589.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901443921,3.2078,3589.9,3589.8,1.52341]
["bitfinex-derivatives","ETHF0:USTF0",1732901444523,3.2078,3589.9,3589.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901444821,3.2078,3589.9,3589.8,1.52341]
["bitfinex-derivatives","ETHF0:USTF0",1732901445415,3.2078,3589.9,3589.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901446023,0.27837,3590.3,3589.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1732901446222,3.7003,3591.1,3590.0,3.90379]
["bitfinex-derivatives","ETHF0:USTF0",1732901446520,3.7003,3591.1,3591.0,2.9472643]
["bitfinex-derivatives","ETHF0:USTF0",1732901446521,0.27831,3591.1,3591.0,2.9472643]
["bitfinex-derivatives","ETHF0:USTF0",1732901446914,0.2783,3591.3,3591.0,3.2255743]
["bitfinex-derivatives","ETHF0:USTF0",1732901447312,0.01631,3591.5,3591.0,2.9472643]
["bitfinex-derivatives","ETHF0:USTF0",1732901447516,0.01631,3591.5,3591.4,2.9472643]
["bitfinex-derivatives","ETHF0:USTF0",1732901447727,0.27829,3591.3,3591.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1732901448015,0.2783,3591.3,3591.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1732901448217,0.2783,3591.3,3591.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1732901448416,0.27829,3591.4,3591.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1732901448618,0.01631,3591.5,3591.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1732901448819,0.27829,3591.4,3591.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1732901449019,0.27829,3591.4,3591.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1732901449237,0.27829,3591.4,3591.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732901449422,1.0501,3592.2,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901449624,1.0501,3592.2,3591.4,6.1550643]
["bitfinex-derivatives","ETHF0:USTF0",1732901449829,0.27823,3592.1,3591.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732901450019,0.27825,3591.8,3591.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732901450215,4.2579,3592.2,3591.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732901450216,0.27824,3592.0,3591.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732901450421,0.27828,3591.6,3591.4,2.9472643]
["bitfinex-derivatives","ETHF0:USTF0",1732901450624,0.27828,3591.5,3591.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1732901450825,0.27828,3591.4,3591.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1732901451027,0.27828,3591.4,3591.1,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1732901451329,3.2078,3592.0,3591.1,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1732901451522,0.27827,3591.6,3591.3,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732901451714,3.2078,3592.0,3591.1,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1732901451919,0.27829,3591.4,3591.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732901452127,0.5263,3591.9,3591.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732901452428,0.5263,3591.9,3591.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732901452626,0.5263,3591.9,3591.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732901452627,0.27825,3591.9,3591.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732901452924,0.27825,3591.9,3591.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732901453119,3.2078,3592.0,3591.4,2.9472643]
["bitfinex-derivatives","ETHF0:USTF0",1732901453321,3.2078,3592.0,3591.1,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1732901453628,0.27828,3591.5,3591.3,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732901453817,0.27827,3591.7,3591.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1732901454022,3.2078,3592.0,3591.4,2.9472643]
["bitfinex-derivatives","ETHF0:USTF0",1732901454217,0.5254,3592.2,3591.8,2.9472643]
["bitfinex-derivatives","ETHF0:USTF0",1732901454424,0.27818,3592.8,3592.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732901454722,3.23771,3593.3,3592.2,4.1902643]
["bitfinex-derivatives","ETHF0:USTF0",1732901454927,0.27818,3592.9,3592.2,4.1902643]
["bitfinex-derivatives","ETHF0:USTF0",1732901455121,0.27818,3592.9,3592.7,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732901455323,0.27818,3592.9,3592.2,4.1902643]
["bitfinex-derivatives","ETHF0:USTF0",1732901455324,0.27818,3592.8,3592.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732901455724,0.27817,3592.9,3592.7,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732901455923,0.27816,3593.0,3592.8,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732901456227,3.23771,3593.3,3592.7,2.9472643]
["bitfinex-derivatives","ETHF0:USTF0",1732901456725,0.02991,3593.3,3593.2,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732901457124,0.02991,3593.3,3593.1,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732901457327,0.30805,3593.3,3592.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1732901457525,0.02991,3593.3,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901457827,0.02991,3593.3,3592.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732901458023,0.27818,3592.8,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901458228,0.27818,3592.9,3592.4,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732901458421,3.2078,3593.2,3592.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1732901458858,0.27819,3592.6,3592.3,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1732901459061,0.27818,3592.8,3592.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732901459263,0.02991,3593.3,3592.4,0.2784507]
["bitfinex-derivatives","ETHF0:USTF0",1732901459573,0.2782,3592.6,3592.4,0.2784507]
["bitfinex-derivatives","ETHF0:USTF0",1732901459761,0.27818,3592.8,3592.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732901459956,0.02991,3593.3,3592.4,3.225715]
["bitfinex-derivatives","ETHF0:USTF0",1732901460151,0.27821,3592.4,3592.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1732901460352,3.2078,3592.8,3591.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901460566,0.27826,3591.8,3591.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1732901460853,3.2078,3592.4,3591.7,3.4862507]
["bitfinex-derivatives","ETHF0:USTF0",1732901461050,0.5255,3592.7,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901461249,3.7076,3592.9,3592.3,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732901461452,0.2782,3592.5,3592.3,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732901462252,0.4998,3592.9,3592.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901462459,0.27822,3592.3,3592.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901462652,0.5011,3592.8,3592.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901462857,0.2782,3592.5,3592.3,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732901463062,0.27821,3592.4,3592.2,1.52022]
["bitfinex-derivatives","ETHF0:USTF0",1732901463454,0.27822,3592.3,3592.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901463664,0.4998,3592.9,3592.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901464165,0.2782,3592.6,3592.4,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732901464358,0.4998,3592.9,3592.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1732901464867,0.4998,3592.9,3592.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1732901465068,0.27817,3592.9,3592.6,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732901465368,0.27815,3593.1,3592.6,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732901465559,0.4957,3593.2,3592.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732901465859,0.27817,3592.9,3592.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732901466064,0.27817,3592.9,3592.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1732901466065,0.4957,3593.2,3592.7,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732901466258,0.4957,3593.2,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901466468,3.2078,3593.4,3592.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732901466469,0.27816,3593.1,3592.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732901466771,3.2078,3593.4,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901467062,3.2078,3593.4,3592.9,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732901467368,3.2078,3593.4,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901467758,0.27817,3592.9,3592.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732901468066,0.27816,3593.1,3592.8,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732901468263,0.27815,3593.2,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901468571,3.2078,3593.4,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901468752,0.27815,3593.2,3592.9,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732901469367,0.27816,3593.1,3592.8,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732901469567,0.27815,3593.2,3592.9,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732901469876,0.27815,3593.2,3593.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1732901470462,3.2078,3593.4,3593.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1732901470463,3.2078,3593.4,3593.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901470670,0.27815,3593.2,3593.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901471056,0.27815,3593.2,3593.1,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1732901471973,0.27814,3593.3,3593.1,2.01015]
["bitfinex-derivatives","ETHF0:USTF0",1732901472181,0.27814,3593.3,3593.1,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1732901472464,3.2078,3593.4,3593.1,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1732901472664,0.27815,3593.2,3593.1,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1732901474058,0.27815,3593.2,3593.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901474363,3.2078,3594.8,3593.1,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901474548,3.2078,3594.8,3594.0,3.2253443]
["bitfinex-derivatives","ETHF0:USTF0",1732901474549,0.4827,3594.7,3594.0,3.2253443]
["bitfinex-derivatives","ETHF0:USTF0",1732901474757,0.27803,3594.7,3594.0,4.4673443]
["bitfinex-derivatives","ETHF0:USTF0",1732901474961,3.2078,3594.8,3594.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1732901475164,0.4827,3595.3,3594.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1732901475165,3.6905,3595.3,3594.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1732901475365,3.6905,3595.3,3594.4,2.9472643]
["bitfinex-derivatives","ETHF0:USTF0",1732901475655,0.4827,3595.3,3594.6,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1732901475952,0.4827,3595.3,3594.6,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732901476150,3.6905,3595.3,3594.3,2.3240341]
["bitfinex-derivatives","ETHF0:USTF0",1732901476343,0.27805,3594.5,3594.3,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732901476539,0.27802,3594.9,3594.6,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732901476835,0.27799,3595.2,3594.7,2.3240341]
["bitfinex-derivatives","ETHF0:USTF0",1732901477138,0.27799,3595.2,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901477139,0.27801,3594.9,3594.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1732901477443,0.69493,3595.5,3594.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1732901477629,0.27798,3595.4,3594.8,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1732901477834,3.2078,3595.3,3594.8,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1732901478039,3.2078,3595.3,3594.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1732901478336,0.4865,3595.6,3595.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732901478537,3.2078,3595.4,3594.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1732901478747,0.28783907,3595.2,3595.1,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732901479043,0.28783907,3595.2,3595.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732901479240,0.00984907,3595.2,3595.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732901479738,0.28783907,3595.2,3595.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732901480040,0.28783907,3595.2,3594.5,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1732901480041,0.00984907,3595.2,3594.4,0.2783174]
["bitfinex-derivatives","ETHF0:USTF0",1732901480242,4.2414,3595.1,3594.4,0.2783174]
["bitfinex-derivatives","ETHF0:USTF0",1732901480542,0.00984907,3595.2,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901480840,0.00984907,3595.2,3595.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732901481637,0.00984907,3595.2,3594.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1732901481835,0.27802,3594.8,3594.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1732901482042,0.5052,3595.1,3594.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1732901482337,0.00984907,3595.2,3594.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1732901482541,0.27801,3595.0,3594.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732901483246,0.27801,3594.9,3594.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1732901483642,0.27804,3594.6,3594.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901483946,3.2078,3594.9,3594.6,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732901484149,0.27804,3594.6,3594.5,1.52004]
["bitfinex-derivatives","ETHF0:USTF0",1732901484351,0.27803,3594.7,3594.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901484640,0.983,3595.1,3594.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901484641,3.2078,3595.0,3594.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901484846,3.2078,3595.0,3594.4,0.2783174]
["bitfinex-derivatives","ETHF0:USTF0",1732901485034,0.27804,3594.6,3594.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732901485643,0.27804,3594.5,3594.4,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1732901486043,0.27804,3594.6,3594.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732901486242,3.2078,3595.0,3594.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732901486744,0.27803,3594.7,3594.6,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732901486946,0.27803,3594.7,3594.3,0.2781262]
["bitfinex-derivatives","ETHF0:USTF0",1732901487142,0.00984907,3595.2,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901487451,0.28783907,3595.2,3594.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732901487953,0.28783907,3595.2,3594.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1732901487954,0.28783907,3595.2,3595.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732901488340,0.00984907,3595.2,3594.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1732901488542,0.00984907,3595.2,3595.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732901490248,0.00984907,3595.2,3594.6,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1732901490249,0.27805,3594.5,3594.3,1.5201262]
["bitfinex-derivatives","ETHF0:USTF0",1732901490545,0.27804,3594.5,3594.3,1.5201262]
["bitfinex-derivatives","ETHF0:USTF0",1732901490746,0.27805,3594.4,3594.3,0.2781262]
["bitfinex-derivatives","ETHF0:USTF0",1732901490946,0.27805,3594.4,3594.3,1.5201262]
["bitfinex-derivatives","ETHF0:USTF0",1732901492047,0.27801,3595.0,3594.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732901492248,0.00984907,3595.2,3595.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732901492549,0.00984907,3595.2,3595.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732901493550,0.00984907,3595.2,3595.1,6.42750875]
["bitfinex-derivatives","ETHF0:USTF0",1732901494241,0.28783907,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901494441,0.28783907,3595.2,3595.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732901494442,0.00984907,3595.2,3595.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732901494645,0.28783907,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901494850,0.28783907,3595.2,3595.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901495559,0.278,3595.1,3595.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1732901496648,0.278,3595.1,3595.0,2.03451]
["bitfinex-derivatives","ETHF0:USTF0",1732901496851,0.278,3595.1,3595.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1732901497253,0.278,3595.1,3595.0,2.03451]
["bitfinex-derivatives","ETHF0:USTF0",1732901497453,0.278,3595.1,3595.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1732901497848,0.278,3595.1,3595.0,2.03451]
["bitfinex-derivatives","ETHF0:USTF0",1732901498249,0.00984907,3595.2,3595.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732901500152,0.278,3595.1,3595.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1732901500353,0.28783907,3595.2,3595.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732901500555,0.278,3595.1,3595.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1732901500757,0.00984907,3595.2,3595.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732901500758,0.28784907,3595.2,3595.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732901500956,0.00984907,3595.2,3595.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1732901501147,0.00984907,3595.2,3595.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732901503254,0.00984907,3595.2,3595.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1732901503954,0.00984907,3595.2,3595.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732901504255,0.00984907,3595.2,3595.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1732901504750,0.00984907,3595.2,3595.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1732901504950,0.00984907,3595.2,3595.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732901505860,0.00984907,3595.2,3595.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1732901506052,0.00984907,3595.2,3594.7,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732901506251,0.278,3595.1,3594.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901506453,0.4877,3595.1,3594.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901506752,0.27801,3595.0,3594.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732901507055,0.4877,3595.1,3594.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901507254,0.27801,3595.0,3594.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732901507449,0.4877,3595.1,3595.0,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732901507656,0.7657,3595.1,3595.0,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732901508155,0.4877,3595.1,3594.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732901508556,0.27802,3594.9,3594.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732901508956,0.00984907,3595.2,3595.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732901510462,0.00984907,3595.2,3595.1,0.98554859]
["bitfinex-derivatives","ETHF0:USTF0",1732901510859,0.00984907,3595.2,3595.1,3.92725734]
["bitfinex-derivatives","ETHF0:USTF0",1732901511061,0.27793,3596.1,3595.1,3.92725734]
["bitfinex-derivatives","ETHF0:USTF0",1732901511062,0.27792,3596.2,3595.1,3.64925734]
["bitfinex-derivatives","ETHF0:USTF0",1732901511360,0.5017,3596.5,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901511561,0.69475,3596.4,3595.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901511752,3.2078,3596.4,3595.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901511956,0.27793,3596.0,3595.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732901512369,3.2078,3596.4,3595.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901513363,0.27792,3596.2,3596.1,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732901513572,0.27792,3596.1,3596.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732901514068,0.27792,3596.2,3595.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732901514361,0.5017,3596.5,3595.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1732901514568,0.27792,3596.2,3596.1,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732901514864,0.27793,3596.1,3596.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732901515061,0.27794,3596.0,3595.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732901515465,0.27794,3595.9,3595.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1732901515763,3.2078,3596.3,3595.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901515965,0.27795,3595.8,3595.7,1.52694]
["bitfinex-derivatives","ETHF0:USTF0",1732901516159,0.27795,3595.8,3595.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901516468,0.69487,3595.8,3595.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901516765,0.27799,3595.2,3595.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901516960,0.27799,3595.3,3595.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732901517157,3.2078,3595.9,3595.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732901517365,3.2078,3596.2,3596.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732901517857,3.2078,3596.6,3595.8,1.94386]
["bitfinex-derivatives","ETHF0:USTF0",1732901518057,0.27792,3596.2,3596.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732901518255,0.2779,3596.5,3596.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732901518458,3.2078,3596.6,3595.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1732901518766,0.27789,3596.5,3596.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732901518970,0.2779,3596.5,3596.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732901519262,0.27788,3596.6,3596.5,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732901519460,0.27789,3596.6,3596.5,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732901519663,0.27789,3596.5,3596.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732901519862,0.27789,3596.6,3596.5,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732901520165,0.529,3596.7,3596.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1732901520364,0.2779,3596.4,3596.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732901520559,1.2237,3596.7,3596.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1732901520755,0.2779,3596.4,3596.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732901520961,0.27792,3596.1,3596.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1732901521369,0.529,3596.7,3596.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1732901521762,0.27792,3596.1,3596.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1732901521968,0.27792,3596.1,3596.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901522269,0.27792,3596.1,3596.0,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1732901522568,0.27792,3596.1,3596.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901522761,0.27792,3596.1,3596.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732901523263,0.27791,3596.3,3596.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732901523667,3.2078,3596.5,3595.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1732901523870,3.2078,3596.5,3596.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732901524072,0.27788,3596.7,3596.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732901524568,0.5187,3597.1,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901524569,0.27788,3596.6,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901524872,10.90404129,3596.4,3596.3,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732901525368,0.27788,3596.7,3596.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1732901525571,0.27788,3596.7,3596.5,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732901525866,0.27788,3596.7,3596.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1732901525867,10.90178923,3596.3,3596.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1732901526064,10.90178923,3596.3,3596.2,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1732901526459,10.90178923,3596.3,3596.2,6.92611875]
["bitfinex-derivatives","ETHF0:USTF0",1732901526460,9.51142502,3596.3,3596.2,6.92611875]
["bitfinex-derivatives","ETHF0:USTF0",1732901526662,0.5187,3597.1,3596.2,6.92611875]
["bitfinex-derivatives","ETHF0:USTF0",1732901526663,0.5187,3597.1,3596.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732901526862,0.27785,3597.0,3596.9,0.1558409]
["bitfinex-derivatives","ETHF0:USTF0",1732901527065,0.5187,3597.1,3596.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1732901527276,15.05766233,3597.7,3596.7,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732901527567,0.4942,3597.6,3596.7,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732901527868,0.4942,3597.6,3596.8,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732901527869,0.27786,3597.0,3596.8,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732901528061,3.9024,3597.3,3596.7,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732901528265,0.27787,3596.8,3596.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1732901528463,0.27789,3596.6,3596.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901528663,0.27789,3596.6,3596.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1732901528970,0.27789,3596.5,3596.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901529769,3.7339,3596.9,3596.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901530065,0.80397,3596.9,3596.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732901530269,0.27787,3596.8,3596.5,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732901530469,0.27788,3596.6,3596.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901530658,0.27789,3596.5,3596.4,0.27801022]
["bitfinex-derivatives","ETHF0:USTF0",1732901530861,0.27789,3596.6,3596.5,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732901531167,0.5261,3596.9,3596.4,1.52701022]
["bitfinex-derivatives","ETHF0:USTF0",1732901531363,0.27789,3596.5,3596.4,1.52701022]
["bitfinex-derivatives","ETHF0:USTF0",1732901531560,0.5261,3596.9,3596.4,1.52701022]
["bitfinex-derivatives","ETHF0:USTF0",1732901531763,3.7339,3596.9,3596.4,0.55590022]
["bitfinex-derivatives","ETHF0:USTF0",1732901531964,0.27789,3596.5,3596.4,0.27801022]
["bitfinex-derivatives","ETHF0:USTF0",1732901532165,0.27789,3596.5,3596.4,0.55591022]
["bitfinex-derivatives","ETHF0:USTF0",1732901532369,0.27789,3596.6,3596.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732901532666,0.27788,3596.7,3596.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732901532871,0.5261,3596.9,3596.4,0.27801022]
["bitfinex-derivatives","ETHF0:USTF0",1732901533270,0.27787,3596.8,3596.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732901533563,0.27787,3596.8,3596.4,0.27801022]
["bitfinex-derivatives","ETHF0:USTF0",1732901533564,0.27787,3596.8,3596.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732901533770,3.90232,3597.7,3596.6,2.94170875]
["bitfinex-derivatives","ETHF0:USTF0",1732901534067,3.90232,3597.7,3596.5,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1732901534068,0.27783,3597.3,3597.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732901534264,0.27783,3597.3,3597.2,2.02613]
["bitfinex-derivatives","ETHF0:USTF0",1732901534572,0.27783,3597.3,3597.2,2.50513]
["bitfinex-derivatives","ETHF0:USTF0",1732901535170,0.27783,3597.3,3597.2,2.50514]
["bitfinex-derivatives","ETHF0:USTF0",1732901535560,0.27782,3597.5,3597.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732901535766,3.2078,3597.7,3597.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732901536274,3.2078,3597.7,3597.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1732901536275,0.27783,3597.3,3597.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1732901536471,0.27783,3597.3,3597.2,2.50514]
["bitfinex-derivatives","ETHF0:USTF0",1732901536660,0.27783,3597.3,3597.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1732901536865,11.15616797,3597.3,3597.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1732901537065,11.15616797,3597.3,3597.2,2.50514]
["bitfinex-derivatives","ETHF0:USTF0",1732901537265,11.15616797,3597.3,3597.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1732901537566,11.15616797,3597.3,3596.4,0.97274022]
["bitfinex-derivatives","ETHF0:USTF0",1732901537567,0.27789,3596.5,3596.4,0.55591022]
["bitfinex-derivatives","ETHF0:USTF0",1732901537764,11.15251583,3596.7,3596.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732901538362,10.87464583,3596.7,3596.4,0.27801022]
["bitfinex-derivatives","ETHF0:USTF0",1732901538668,11.15013919,3596.5,3596.4,0.55591022]
["bitfinex-derivatives","ETHF0:USTF0",1732901538875,0.27789,3596.5,3596.4,2.03601022]
["bitfinex-derivatives","ETHF0:USTF0",1732901539571,10.87224919,3596.6,3596.5,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732901539768,10.87224919,3596.6,3596.4,2.03601022]
["bitfinex-derivatives","ETHF0:USTF0",1732901539970,0.27789,3596.5,3596.4,2.03601022]
["bitfinex-derivatives","ETHF0:USTF0",1732901540175,0.27789,3596.5,3596.4,2.31390022]
["bitfinex-derivatives","ETHF0:USTF0",1732901540472,0.27789,3596.6,3596.5,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732901540667,0.27789,3596.5,3596.4,2.03601022]
["bitfinex-derivatives","ETHF0:USTF0",1732901540871,0.27789,3596.5,3596.4,0.79501022]
["bitfinex-derivatives","ETHF0:USTF0",1732901541073,10.87224919,3596.6,3596.5,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732901541269,10.87224919,3596.6,3596.5,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1732901541472,10.87464583,3596.7,3596.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732901541473,20.35700232,3596.7,3596.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732901541663,20.35700232,3596.7,3596.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1732901541867,9.48475313,3596.7,3596.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1732901542666,8.97091148,3596.7,3596.6,5.76508]
["bitfinex-derivatives","ETHF0:USTF0",1732901542865,0.27781,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901543064,0.27781,3597.5,3597.4,2.94170875]
["bitfinex-derivatives","ETHF0:USTF0",1732901543271,0.27781,3597.5,3597.4,3.21952875]
["bitfinex-derivatives","ETHF0:USTF0",1732901543462,0.27781,3597.5,3597.3,1.51882]
["bitfinex-derivatives","ETHF0:USTF0",1732901543463,0.27782,3597.5,3597.3,1.51882]
["bitfinex-derivatives","ETHF0:USTF0",1732901543665,0.27782,3597.4,3597.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1732901543868,0.5145,3597.8,3597.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1732901544073,0.27782,3597.5,3597.3,1.51882]
["bitfinex-derivatives","ETHF0:USTF0",1732901544267,0.5145,3597.8,3597.3,1.51882]
["bitfinex-derivatives","ETHF0:USTF0",1732901544468,0.27782,3597.4,3597.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1732901544975,0.69453,3597.6,3597.0,4.18170875]
["bitfinex-derivatives","ETHF0:USTF0",1732901545171,0.27784,3597.1,3597.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901545567,0.27784,3597.1,3597.0,1.51785]
["bitfinex-derivatives","ETHF0:USTF0",1732901545771,0.27784,3597.1,3597.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901546168,0.4842,3597.4,3597.0,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901546374,0.27784,3597.1,3597.0,2.59850585]
["bitfinex-derivatives","ETHF0:USTF0",1732901546670,0.27784,3597.1,3597.0,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901547071,0.27784,3597.2,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732901547272,0.27784,3597.1,3597.0,2.59850585]
["bitfinex-derivatives","ETHF0:USTF0",1732901547475,0.27784,3597.1,3597.0,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901547772,0.27784,3597.1,3597.0,3.56065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901548571,0.27787,3596.8,3596.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1732901549371,0.27788,3596.6,3596.5,3.56065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901549569,0.27788,3596.6,3596.5,3.83854585]
["bitfinex-derivatives","ETHF0:USTF0",1732901549873,0.27787,3596.8,3596.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732901550074,0.27788,3596.6,3596.5,2.59854585]
["bitfinex-derivatives","ETHF0:USTF0",1732901550274,0.27788,3596.6,3596.5,3.83854585]
["bitfinex-derivatives","ETHF0:USTF0",1732901550578,0.27788,3596.6,3596.5,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901550775,0.27788,3596.6,3596.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1732901550776,0.69471,3596.6,3595.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901550970,3.2078,3596.7,3595.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901551277,3.48564,3597.1,3597.0,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732901551571,3.2078,3597.1,3597.0,2.59850585]
["bitfinex-derivatives","ETHF0:USTF0",1732901551769,0.4842,3597.4,3597.0,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901552371,0.27784,3597.2,3597.0,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901552576,0.27784,3597.2,3597.0,2.59850585]
["bitfinex-derivatives","ETHF0:USTF0",1732901552872,0.27784,3597.1,3597.0,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901553571,1.17876,3597.4,3596.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901553871,3.2078,3597.5,3597.0,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732901554071,0.27784,3597.2,3597.0,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732901554270,0.27784,3597.2,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732901554573,0.27784,3597.1,3597.0,2.59850585]
["bitfinex-derivatives","ETHF0:USTF0",1732901554974,3.2078,3597.5,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732901555171,0.27783,3597.3,3597.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732901555378,0.27784,3597.2,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732901555579,3.2078,3597.5,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732901555771,3.2078,3597.5,3597.0,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901555972,3.48561,3597.5,3597.4,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901556368,0.27784,3597.1,3597.0,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901557774,3.2078,3597.6,3596.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901557980,0.27781,3597.6,3597.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732901558179,0.27781,3597.6,3596.9,1.47816113]
["bitfinex-derivatives","ETHF0:USTF0",1732901558180,1.0064,3597.8,3597.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732901558367,0.27781,3597.5,3597.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732901558672,0.2778,3597.7,3597.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732901558975,0.27781,3597.6,3597.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732901559274,1.0064,3597.8,3597.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1732901559470,1.0064,3597.8,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901559676,0.27782,3597.4,3597.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732901560183,0.27782,3597.5,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901560374,1.0064,3597.8,3597.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732901560575,0.27782,3597.4,3597.2,1.51783]
["bitfinex-derivatives","ETHF0:USTF0",1732901560771,1.0064,3597.8,3597.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732901560971,0.2778,3597.7,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901561178,0.2778,3597.7,3597.6,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901561383,0.2778,3597.7,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901561877,0.2778,3597.7,3597.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1732901562082,0.2778,3597.7,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901562280,0.5179,3597.8,3597.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1732901562474,0.27781,3597.5,3597.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1732901562680,0.27781,3597.6,3597.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1732901563080,0.27781,3597.5,3597.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1732901563274,0.27781,3597.6,3597.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1732901563580,0.5179,3597.8,3597.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1732901563784,0.27781,3597.5,3597.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1732901563978,0.27781,3597.6,3597.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1732901564285,0.27781,3597.5,3597.4,0.48286505]
["bitfinex-derivatives","ETHF0:USTF0",1732901564480,0.27781,3597.6,3597.4,0.20504505]
["bitfinex-derivatives","ETHF0:USTF0",1732901564683,0.27781,3597.5,3597.4,0.40449982]
["bitfinex-derivatives","ETHF0:USTF0",1732901564886,0.5179,3597.8,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901565188,0.27781,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901565381,0.5179,3597.8,3597.4,0.40449982]
["bitfinex-derivatives","ETHF0:USTF0",1732901565582,0.27781,3597.5,3597.4,0.40449982]
["bitfinex-derivatives","ETHF0:USTF0",1732901565785,0.5179,3597.8,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901565786,0.27781,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901566181,0.5179,3597.8,3597.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732901566381,0.2778,3597.7,3597.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732901566582,0.27781,3597.5,3597.4,1.64449982]
["bitfinex-derivatives","ETHF0:USTF0",1732901566780,0.27781,3597.6,3597.4,1.64449982]
["bitfinex-derivatives","ETHF0:USTF0",1732901567084,0.27781,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901567481,0.5179,3597.8,3597.4,1.36667982]
["bitfinex-derivatives","ETHF0:USTF0",1732901567886,0.27781,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901568584,0.27781,3597.5,3597.4,1.64449982]
["bitfinex-derivatives","ETHF0:USTF0",1732901568791,0.27781,3597.5,3597.4,1.36667982]
["bitfinex-derivatives","ETHF0:USTF0",1732901568984,0.27781,3597.5,3597.4,1.64449982]
["bitfinex-derivatives","ETHF0:USTF0",1732901569284,0.5179,3597.8,3597.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901569491,0.5179,3597.8,3597.0,3.48578857]
["bitfinex-derivatives","ETHF0:USTF0",1732901569687,0.27781,3597.6,3597.1,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1732901569885,0.27781,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901570086,0.2778,3597.7,3597.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732901570283,0.5179,3597.8,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901570583,3.2078,3597.6,3597.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1732901570787,0.27783,3597.3,3597.1,2.46944]
["bitfinex-derivatives","ETHF0:USTF0",1732901571091,0.27784,3597.2,3597.1,2.46944]
["bitfinex-derivatives","ETHF0:USTF0",1732901571583,0.27784,3597.2,3597.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901571789,0.27783,3597.3,3597.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732901571989,0.27784,3597.2,3597.1,1.51784]
["bitfinex-derivatives","ETHF0:USTF0",1732901572192,3.2078,3597.6,3597.0,1.51798857]
["bitfinex-derivatives","ETHF0:USTF0",1732901572382,3.2078,3597.6,3597.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901572590,0.27784,3597.1,3597.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901572993,3.2078,3597.2,3596.6,1.73919148]
["bitfinex-derivatives","ETHF0:USTF0",1732901573288,0.27786,3596.9,3596.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901573503,0.4916,3597.1,3596.7,0.2779994]
["bitfinex-derivatives","ETHF0:USTF0",1732901573684,0.27785,3597.0,3596.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732901573890,0.27785,3597.2,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732901574284,0.27782,3597.5,3597.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901574497,0.27782,3597.5,3596.9,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1732901574498,3.48562,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901574790,3.2078,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901575098,0.7506,3597.7,3597.2,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901575099,0.4728,3597.7,3597.2,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901575300,0.7506,3597.7,3597.6,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901575590,0.27781,3597.6,3597.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732901575790,0.5064,3597.9,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901575791,0.2778,3597.7,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901575999,0.27782,3597.5,3597.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732901576189,0.2778,3597.7,3597.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1732901576494,0.27781,3597.6,3597.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901576898,0.5064,3597.9,3597.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901577197,0.5064,3597.9,3597.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1732901577591,0.27782,3597.5,3597.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732901578188,0.27781,3597.6,3597.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732901578597,0.27781,3597.6,3597.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1732901578598,0.5064,3597.9,3597.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1732901578800,0.27781,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901579308,0.5064,3597.9,3597.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1732901579805,0.2778,3597.7,3597.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732901580102,0.27779,3597.8,3597.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732901580298,0.5064,3597.9,3597.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1732901580605,0.5064,3597.9,3597.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732901580606,0.27782,3597.5,3597.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732901580810,0.27781,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901581003,0.27782,3597.5,3597.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732901581501,12.4977868,3597.9,3597.3,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1732901581701,0.27781,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901581907,0.2778,3597.7,3597.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732901582202,12.4977868,3597.9,3597.3,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1732901582597,0.27782,3597.5,3597.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901583004,12.4977868,3597.9,3597.3,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1732901583204,0.2778,3597.7,3597.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732901583599,0.5064,3597.9,3597.6,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901583804,0.27781,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901583999,0.27782,3597.5,3597.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901584505,0.27782,3597.4,3597.3,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1732901584701,0.27782,3597.4,3597.3,1.57209158]
["bitfinex-derivatives","ETHF0:USTF0",1732901584903,12.4977868,3597.9,3597.3,1.29427158]
["bitfinex-derivatives","ETHF0:USTF0",1732901585097,0.27782,3597.5,3597.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732901585304,11.9913868,3597.9,3597.3,1.29427158]
["bitfinex-derivatives","ETHF0:USTF0",1732901585503,0.27781,3597.6,3597.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732901585705,0.27782,3597.5,3597.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732901586100,0.27782,3597.4,3597.3,1.57209158]
["bitfinex-derivatives","ETHF0:USTF0",1732901586510,0.27782,3597.4,3597.3,2.21224995]
["bitfinex-derivatives","ETHF0:USTF0",1732901586819,3.2078,3597.5,3596.8,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901587104,0.27786,3597.0,3596.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732901587301,0.27786,3597.0,3596.7,0.2779994]
["bitfinex-derivatives","ETHF0:USTF0",1732901587302,0.27787,3596.9,3596.8,0.17290287]
["bitfinex-derivatives","ETHF0:USTF0",1732901587501,0.27787,3596.8,3596.7,0.5558694]
["bitfinex-derivatives","ETHF0:USTF0",1732901587809,0.27787,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732901588102,11.9913868,3597.2,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732901588310,11.9913868,3597.2,3597.1,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1732901588311,10.60154433,3597.2,3597.1,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1732901588498,0.4809,3597.8,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901588705,0.4809,3597.8,3597.2,2.80915585]
["bitfinex-derivatives","ETHF0:USTF0",1732901588904,0.4809,3597.8,3597.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732901589107,3.2078,3597.9,3597.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901589307,3.2078,3597.9,3597.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732901589503,3.48559,3597.9,3597.8,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732901589907,0.27779,3597.9,3597.8,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732901590111,0.27779,3597.8,3597.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732901590808,3.2078,3597.9,3597.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1732901590999,0.2778,3597.7,3597.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732901591410,0.27781,3597.6,3597.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1732901591914,0.27781,3597.6,3597.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1732901592209,0.27781,3597.6,3597.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1732901592411,0.27781,3597.6,3597.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1732901592810,0.27781,3597.6,3597.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1732901593104,0.27781,3597.6,3597.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1732901593334,0.5192,3598.0,3597.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1732901593572,0.27778,3597.9,3597.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732901593727,0.2778,3597.7,3597.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732901594550,0.5146,3598.2,3597.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1732901594728,0.27778,3598.0,3597.9,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732901595021,0.27779,3597.9,3597.8,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732901595422,0.2778,3597.8,3597.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732901595620,0.2778,3597.7,3597.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732901595820,0.27779,3597.9,3597.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732901596026,0.27779,3597.9,3597.6,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901596027,0.5087,3598.4,3597.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1732901596227,0.27774,3598.4,3598.3,2.59840585]
["bitfinex-derivatives","ETHF0:USTF0",1732901596418,0.27774,3598.4,3598.3,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901596915,0.27774,3598.4,3598.3,2.59840585]
["bitfinex-derivatives","ETHF0:USTF0",1732901597209,0.27776,3598.2,3598.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1732901597516,0.991,3598.9,3597.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901597517,0.27778,3597.9,3597.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901597906,0.9667,3598.1,3597.9,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732901597907,0.27778,3598.0,3597.9,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732901598213,0.9667,3598.1,3597.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901598611,0.27777,3598.0,3597.9,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732901598806,0.27777,3598.0,3597.8,1.51778]
["bitfinex-derivatives","ETHF0:USTF0",1732901599011,0.27778,3597.9,3597.8,1.51778]
["bitfinex-derivatives","ETHF0:USTF0",1732901599206,0.27778,3598.0,3597.9,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732901599611,0.27778,3598.0,3597.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901600215,3.2078,3598.3,3598.0,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732901600420,0.27777,3598.0,3597.9,3.56065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901600810,0.27777,3598.0,3597.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901601620,0.27777,3598.0,3597.9,0.78852823]
["bitfinex-derivatives","ETHF0:USTF0",1732901602419,0.27777,3598.0,3597.9,0.49548093]
["bitfinex-derivatives","ETHF0:USTF0",1732901603518,0.27781,3597.6,3597.5,4.72576926]
["bitfinex-derivatives","ETHF0:USTF0",1732901604813,0.27781,3597.6,3597.5,7.32421511]
["bitfinex-derivatives","ETHF0:USTF0",1732901605024,0.27781,3597.6,3597.5,7.04642511]
["bitfinex-derivatives","ETHF0:USTF0",1732901605321,0.27781,3597.6,3597.5,7.32421511]
["bitfinex-derivatives","ETHF0:USTF0",1732901605821,0.27781,3597.6,3597.5,7.04642511]
["bitfinex-derivatives","ETHF0:USTF0",1732901606420,0.27777,3597.7,3597.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732901606724,0.27775,3598.0,3597.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732901606920,0.27777,3597.7,3597.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732901607822,0.27777,3597.8,3597.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732901608022,0.27777,3597.8,3597.5,7.04642511]
["bitfinex-derivatives","ETHF0:USTF0",1732901608217,0.4791,3598.1,3597.5,7.04642511]
["bitfinex-derivatives","ETHF0:USTF0",1732901608516,0.27776,3597.9,3597.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732901608718,0.4791,3598.1,3597.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732901608719,0.27776,3597.8,3597.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732901609113,0.27776,3597.8,3597.5,7.04642511]
["bitfinex-derivatives","ETHF0:USTF0",1732901609421,0.27776,3597.8,3597.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732901609822,0.4791,3598.1,3597.8,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732901609823,0.27776,3597.9,3597.8,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732901610016,0.4791,3598.1,3597.5,7.27400152]
["bitfinex-derivatives","ETHF0:USTF0",1732901610214,0.27776,3597.8,3597.5,7.27400152]
["bitfinex-derivatives","ETHF0:USTF0",1732901610414,0.27776,3597.8,3597.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732901610816,0.4791,3598.1,3597.5,7.27400152]
["bitfinex-derivatives","ETHF0:USTF0",1732901611323,0.27774,3598.1,3598.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732901611726,0.4725,3598.2,3597.5,7.27400152]
["bitfinex-derivatives","ETHF0:USTF0",1732901611919,0.27775,3598.0,3597.5,7.27400152]
["bitfinex-derivatives","ETHF0:USTF0",1732901612113,0.27775,3598.0,3597.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732901612726,0.4725,3598.2,3597.5,7.27400152]
["bitfinex-derivatives","ETHF0:USTF0",1732901612917,0.27778,3597.6,3597.5,7.27400152]
["bitfinex-derivatives","ETHF0:USTF0",1732901613123,0.27776,3597.9,3597.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732901613325,0.27776,3597.9,3597.5,7.27400152]
["bitfinex-derivatives","ETHF0:USTF0",1732901613528,0.4725,3598.2,3597.6,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732901613717,3.2078,3598.3,3597.9,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901613923,3.48553,3598.3,3598.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732901614121,3.48553,3598.3,3598.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1732901614327,3.2078,3598.3,3598.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1732901614517,3.2078,3598.3,3598.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1732901614518,3.48553,3598.3,3598.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732901614742,3.2078,3598.3,3598.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1732901615027,0.27773,3598.3,3598.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732901615424,0.27774,3598.2,3598.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732901615628,0.4781,3598.5,3598.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1732901615929,0.27774,3598.2,3598.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1732901616125,0.27773,3598.3,3598.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732901616332,0.4781,3598.5,3598.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1732901616830,0.27774,3598.2,3598.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732901617127,0.27774,3598.1,3598.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1732901617426,0.27774,3598.1,3598.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1732901617633,0.27775,3598.0,3597.9,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901617829,0.27775,3598.0,3597.9,2.59840585]
["bitfinex-derivatives","ETHF0:USTF0",1732901618331,0.27775,3598.1,3598.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732901618828,0.27775,3598.0,3597.9,2.59840585]
["bitfinex-derivatives","ETHF0:USTF0",1732901619627,0.27775,3598.0,3597.9,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901619829,1.17239,3598.5,3597.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1732901619830,0.4781,3598.5,3597.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1732901620029,0.27776,3597.8,3597.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1732901620621,0.5072,3598.1,3597.7,2.79635585]
["bitfinex-derivatives","ETHF0:USTF0",1732901620823,0.27776,3597.8,3597.7,3.07412585]
["bitfinex-derivatives","ETHF0:USTF0",1732901621025,0.27776,3597.8,3597.7,2.79635585]
["bitfinex-derivatives","ETHF0:USTF0",1732901621231,0.5072,3598.1,3597.8,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732901621421,0.5072,3598.1,3597.7,2.79635585]
["bitfinex-derivatives","ETHF0:USTF0",1732901621626,0.27776,3597.8,3597.7,3.07412585]
["bitfinex-derivatives","ETHF0:USTF0",1732901621822,0.27776,3597.9,3597.8,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732901622021,0.27776,3597.9,3597.7,2.79635585]
["bitfinex-derivatives","ETHF0:USTF0",1732901622022,0.5072,3598.1,3597.7,3.07412585]
["bitfinex-derivatives","ETHF0:USTF0",1732901622430,0.27776,3597.8,3597.7,2.79635585]
["bitfinex-derivatives","ETHF0:USTF0",1732901623026,0.27776,3597.8,3597.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1732901623328,0.27776,3597.9,3597.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1732901623532,0.5072,3598.1,3597.7,2.79635585]
["bitfinex-derivatives","ETHF0:USTF0",1732901623829,0.27771,3598.5,3598.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732901624030,0.27772,3598.4,3598.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732901624229,0.69422,3598.8,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901624532,0.5002,3598.3,3597.9,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1732901624836,0.27774,3598.2,3598.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732901625134,0.27774,3598.2,3597.9,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1732901625434,0.27774,3598.2,3598.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732901625634,0.27774,3598.1,3597.9,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1732901625829,0.27774,3598.1,3598.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732901626332,0.5002,3598.3,3597.9,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1732901626631,0.495,3598.7,3598.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732901626839,0.27772,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901627036,0.77791,3598.6,3598.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732901627234,0.5025,3599.0,3598.5,3.56065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901627532,0.27768,3598.8,3598.7,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732901627737,0.27768,3598.8,3598.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1732901627938,1.0113,3599.0,3598.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1732901628239,1.0113,3599.0,3598.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732901628436,0.27766,3599.1,3599.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732901628743,0.27767,3599.0,3598.9,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901629535,0.5088,3599.4,3598.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901629536,0.27768,3598.9,3598.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901629844,0.2777,3598.6,3598.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732901630138,0.27771,3598.5,3598.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1732901633337,0.27772,3598.3,3598.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1732901633935,0.69429,3598.5,3598.0,0.27795071]
["bitfinex-derivatives","ETHF0:USTF0",1732901634140,0.27774,3598.1,3598.0,1.51695071]
["bitfinex-derivatives","ETHF0:USTF0",1732901634348,0.27774,3598.1,3598.0,1.79470071]
["bitfinex-derivatives","ETHF0:USTF0",1732901634538,0.77424,3598.1,3598.0,1.79470071]
["bitfinex-derivatives","ETHF0:USTF0",1732901634733,0.77424,3598.1,3598.0,0.27795071]
["bitfinex-derivatives","ETHF0:USTF0",1732901635542,0.27775,3598.0,3597.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1732901637042,0.27775,3598.0,3597.9,1.51691596]
["bitfinex-derivatives","ETHF0:USTF0",1732901641643,0.4965,3598.1,3597.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1732901641852,0.27775,3597.9,3597.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1732901642051,0.27775,3597.9,3597.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1732901642454,0.4965,3598.1,3597.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732901642661,0.27778,3597.7,3597.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732901642860,1.19087,3598.1,3597.5,4.72476926]
["bitfinex-derivatives","ETHF0:USTF0",1732901643066,0.27777,3597.8,3597.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732901643656,0.27778,3597.7,3597.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732901643951,0.4965,3598.1,3597.6,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901644157,0.69426,3598.6,3598.0,2.32065585]
["bitfinex-derivatives","ETHF0:USTF0",1732901644359,0.27772,3598.4,3598.3,3.48552]
["bitfinex-derivatives","ETHF0:USTF0",1732901644562,0.27771,3598.5,3598.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732901644763,0.27771,3598.5,3598.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1732901644955,0.27771,3598.5,3598.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1732901645154,0.27772,3598.4,3598.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1732901647966,0.5084,3598.6,3597.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1732901648170,0.27776,3597.8,3597.7,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1732901649368,0.27776,3597.8,3597.7,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1732901649674,0.27776,3597.8,3597.7,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1732901650769,0.27776,3597.8,3597.7,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1732901651667,0.27776,3597.8,3597.7,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1732901653266,0.27776,3597.8,3597.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1732901653768,0.27776,3597.8,3597.7,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1732901653972,0.27776,3597.8,3597.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1732901654474,0.27778,3597.7,3597.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1732901654771,0.6944,3597.9,3597.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1732901654971,0.27778,3597.6,3597.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1732901655466,0.27778,3597.6,3597.5,2.02569]
["bitfinex-derivatives","ETHF0:USTF0",1732901655667,0.27777,3597.8,3597.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732901655973,0.27778,3597.7,3597.6,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732901656870,0.27778,3597.7,3597.6,1.51676]
["bitfinex-derivatives","ETHF0:USTF0",1732901657267,0.27778,3597.7,3597.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1732901657472,0.27778,3597.7,3597.6,1.51678]
["bitfinex-derivatives","ETHF0:USTF0",1732901658767,0.27777,3597.8,3597.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732901658965,0.5075,3598.0,3597.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1732901659269,0.27777,3597.7,3597.6,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1732901660267,0.27777,3597.7,3597.6,2.63846983]
["bitfinex-derivatives","ETHF0:USTF0",1732901660473,0.27777,3597.7,3597.6,2.36069983]
["bitfinex-derivatives","ETHF0:USTF0",1732901660878,0.27777,3597.7,3597.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1732901661370,0.27777,3597.7,3597.6,2.36069983]
["bitfinex-derivatives","ETHF0:USTF0",1732901662266,0.27777,3597.7,3597.6,2.63847983]
["bitfinex-derivatives","ETHF0:USTF0",1732901663078,0.27777,3597.7,3597.6,2.36069983]
["bitfinex-derivatives","ETHF0:USTF0",1732901663571,0.27777,3597.7,3597.6,2.35869983]
["bitfinex-derivatives","ETHF0:USTF0",1732901663979,0.27777,3597.7,3597.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1732901664473,5.02392983,3597.8,3597.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1732901664680,0.27779,3597.4,3597.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1732901664875,0.27779,3597.4,3597.3,1.89369983]
["bitfinex-derivatives","ETHF0:USTF0",1732901665679,0.27779,3597.4,3597.3,1.61589983]
["bitfinex-derivatives","ETHF0:USTF0",1732901666769,0.27779,3597.4,3597.3,1.89369983]
["bitfinex-derivatives","ETHF0:USTF0",1732901666975,0.27779,3597.4,3597.3,1.61589983]
["bitfinex-derivatives","ETHF0:USTF0",1732901667276,0.27779,3597.4,3597.3,1.89369983]
["bitfinex-derivatives","ETHF0:USTF0",1732901667478,0.27779,3597.4,3597.3,1.61589983]
["bitfinex-derivatives","ETHF0:USTF0",1732901669772,0.27779,3597.4,3597.3,1.89369983]
["bitfinex-derivatives","ETHF0:USTF0",1732901670177,0.27779,3597.4,3597.3,1.61589983]
["bitfinex-derivatives","ETHF0:USTF0",1732901670377,1.0279,3597.6,3597.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1732901670677,0.27781,3597.2,3597.1,1.51482]
["bitfinex-derivatives","ETHF0:USTF0",1732901676078,0.27782,3597.1,3597.0,1.39951983]
["bitfinex-derivatives","ETHF0:USTF0",1732901677088,0.27782,3597.1,3597.0,1.12169983]
["bitfinex-derivatives","ETHF0:USTF0",1732901677378,0.5115,3597.3,3596.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1732901677379,3.7193,3597.3,3596.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1732901677585,0.27782,3597.0,3596.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1732901677981,0.27782,3597.0,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901677982,0.2779,3596.0,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901678180,0.2779,3596.0,3595.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1732901678387,0.79521,3595.9,3595.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1732901679282,0.27792,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901679987,0.5173,3595.9,3595.3,1.39964983]
["bitfinex-derivatives","ETHF0:USTF0",1732901679988,0.27795,3595.4,3595.3,4.60744983]
["bitfinex-derivatives","ETHF0:USTF0",1732901680183,0.27795,3595.4,3595.3,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732901680376,0.27795,3595.4,3595.3,4.72276]
["bitfinex-derivatives","ETHF0:USTF0",1732901680577,0.27795,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901680781,0.27796,3595.3,3595.2,2.06396]
["bitfinex-derivatives","ETHF0:USTF0",1732901680988,0.27795,3595.5,3595.4,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732901681284,3.7251,3595.9,3595.2,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1732901681285,0.27796,3595.3,3595.2,5.27176]
["bitfinex-derivatives","ETHF0:USTF0",1732901682686,0.27796,3595.3,3595.2,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1732901683886,0.27796,3595.3,3595.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1732901684387,0.27796,3595.3,3594.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1732901684682,0.27798,3595.0,3594.9,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1732901686793,0.27798,3595.0,3594.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1732901687097,2.87057527,3595.6,3594.9,3.56097527]
["bitfinex-derivatives","ETHF0:USTF0",1732901687098,0.5476,3595.6,3594.9,3.56097527]
["bitfinex-derivatives","ETHF0:USTF0",1732901687296,0.27795,3595.5,3595.3,3.48575]
["bitfinex-derivatives","ETHF0:USTF0",1732901687585,0.27795,3595.5,3595.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1732901687791,0.27795,3595.5,3595.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1732901688190,0.27795,3595.5,3595.4,1.89675]
["bitfinex-derivatives","ETHF0:USTF0",1732901688493,0.27795,3595.5,3595.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1732901688695,3.2078,3596.1,3595.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1732901688990,1.0456,3596.6,3596.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732901689188,0.27788,3596.3,3596.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1732901691789,0.69459,3596.9,3596.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1732901692089,0.27787,3596.4,3596.3,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732901692292,1.0538,3596.8,3596.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1732901692493,0.27788,3596.3,3596.2,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1732901692694,0.27789,3596.1,3596.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1732901693092,0.27789,3596.1,3596.0,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732901695591,0.2779,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901695791,0.27795,3595.4,3595.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1732901698197,1.0547,3595.9,3595.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1732901698198,0.532,3595.9,3595.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1732901698492,0.27791,3595.9,3595.8,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1732901698704,0.27791,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901698892,0.27795,3595.6,3595.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732901699089,0.27793,3595.7,3595.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732901699489,0.5505,3595.9,3595.3,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1732901699695,0.27794,3595.6,3595.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732901700196,0.5505,3595.9,3595.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732901700197,0.82842,3595.9,3595.8,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732901700390,0.5276,3596.0,3595.4,3.55897527]
["bitfinex-derivatives","ETHF0:USTF0",1732901700595,0.27794,3595.5,3595.4,1.51394]
["bitfinex-derivatives","ETHF0:USTF0",1732901701597,0.27794,3595.6,3595.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732901701999,0.27794,3595.6,3595.5,1.51393]
["bitfinex-derivatives","ETHF0:USTF0",1732901702299,0.5276,3596.0,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901702492,0.27797,3595.1,3595.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1732901702697,0.27797,3595.1,3595.0,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1732901702996,0.278,3594.7,3594.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1732901703197,1.21117,3595.0,3594.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1732901703402,0.27801,3594.6,3594.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1732901703592,0.27801,3594.7,3594.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732901703898,0.27801,3594.6,3594.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1732901704103,0.27801,3594.6,3594.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1732901704494,0.5498,3594.9,3594.1,0.82445737]
["bitfinex-derivatives","ETHF0:USTF0",1732901704495,0.27804,3594.2,3594.1,0.27805737]
["bitfinex-derivatives","ETHF0:USTF0",1732901704710,0.69503,3594.6,3592.4,2.32297527]
["bitfinex-derivatives","ETHF0:USTF0",1732901705002,2.32297527,3592.5,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901705502,2.32297527,3593.8,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901705503,3.2078,3593.2,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901705804,0.5294,3594.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901705805,3.2078,3594.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901706002,2.32297527,3594.2,3593.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1732901706003,0.2781,3593.5,3593.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1732901706209,3.2078,3593.7,3593.1,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1732901707500,3.48588,3593.7,3593.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732901707798,3.2078,3593.7,3593.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1732901708802,3.2078,3593.7,3593.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1732901709003,3.2078,3593.7,3593.2,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1732901709203,3.2078,3593.7,3593.2,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1732901709396,0.27809,3593.6,3593.2,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1732901710102,3.2078,3593.7,3593.3,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1732901710405,3.48588,3593.7,3593.3,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1732901710603,3.2078,3593.7,3593.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732901710809,3.2078,3593.7,3593.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732901711006,3.48588,3593.7,3593.3,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1732901711207,3.48588,3593.7,3593.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732901711902,3.48588,3593.7,3593.3,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1732901712109,3.2078,3593.7,3593.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1732901712299,0.27809,3593.6,3593.3,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1732901712506,3.2078,3593.7,3593.3,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1732901712507,3.2078,3593.7,3593.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1732901712707,3.2078,3594.1,3593.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732901713003,3.2078,3594.1,3593.6,2.32297527]
["bitfinex-derivatives","ETHF0:USTF0",1732901713004,3.48585,3594.1,3594.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1732901713906,0.27808,3593.7,3593.3,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1732901714108,0.27808,3593.7,3593.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1732901714411,0.27808,3593.7,3593.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732901714601,0.5365,3594.0,3593.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732901714803,0.27809,3593.5,3593.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732901715003,3.2078,3593.7,3592.8,0.27826706]
["bitfinex-derivatives","ETHF0:USTF0",1732901715205,0.27812,3593.2,3592.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732901715404,0.27812,3593.2,3592.8,0.27826706]
["bitfinex-derivatives","ETHF0:USTF0",1732901715405,3.2078,3593.7,3592.8,0.55640706]
["bitfinex-derivatives","ETHF0:USTF0",1732901715613,0.27812,3593.2,3592.8,0.55640706]
["bitfinex-derivatives","ETHF0:USTF0",1732901716116,0.27812,3593.2,3592.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732901716301,0.27809,3593.6,3592.8,0.55641706]
["bitfinex-derivatives","ETHF0:USTF0",1732901716505,3.2078,3593.7,3592.8,0.27826706]
["bitfinex-derivatives","ETHF0:USTF0",1732901716815,0.27809,3593.6,3592.8,0.55640706]
["bitfinex-derivatives","ETHF0:USTF0",1732901717110,0.2781,3593.5,3593.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732901717311,0.2781,3593.5,3593.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732901717517,3.2078,3593.7,3592.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1732901717717,3.2078,3593.7,3593.2,2.32297527]
["bitfinex-derivatives","ETHF0:USTF0",1732901718205,3.2078,3593.7,3593.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1732901718407,3.2078,3593.7,3592.9,4.72294]
["bitfinex-derivatives","ETHF0:USTF0",1732901718616,0.27813,3593.1,3592.9,4.72294]
["bitfinex-derivatives","ETHF0:USTF0",1732901718812,3.90301,3593.7,3592.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732901719002,3.90301,3593.7,3592.9,4.72294]
["bitfinex-derivatives","ETHF0:USTF0",1732901719206,0.27812,3593.2,3593.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1732901719407,3.2078,3593.7,3593.0,1.51313]
["bitfinex-derivatives","ETHF0:USTF0",1732901719704,0.27813,3593.1,3593.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1732901720510,0.27813,3593.1,3592.8,0.55641706]
["bitfinex-derivatives","ETHF0:USTF0",1732901720511,0.27809,3593.6,3592.8,1.79141706]
["bitfinex-derivatives","ETHF0:USTF0",1732901720710,0.27816,3592.7,3592.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1732901720904,3.2078,3593.3,3592.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732901721109,0.27816,3592.7,3592.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1732901721310,0.5364,3593.2,3592.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1732901721607,0.5364,3593.2,3592.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732901721608,0.27815,3592.8,3592.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732901721818,0.27815,3592.8,3592.6,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1732901722005,0.27816,3592.7,3592.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732901722203,0.27815,3592.8,3592.6,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1732901722405,0.27814,3592.9,3592.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732901722609,3.2078,3592.9,3591.7,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1732901722804,0.27817,3592.5,3592.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1732901723114,3.2078,3592.9,3592.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1732901723914,0.27817,3592.6,3592.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732901724413,3.2078,3592.9,3592.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732901724717,3.2078,3592.9,3592.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1732901725122,0.27818,3592.5,3592.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732901726612,3.2078,3592.9,3592.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1732901727416,3.48594,3592.9,3592.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732901727612,0.5364,3593.2,3592.4,5.53077527]
["bitfinex-derivatives","ETHF0:USTF0",1732901727813,3.48591,3593.3,3593.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732901728212,3.2078,3593.3,3592.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1732901728615,0.5478,3593.2,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901728824,0.27816,3592.8,3592.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732901729021,0.5478,3593.2,3592.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732901729022,0.27813,3593.1,3592.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732901729217,0.27816,3592.8,3592.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732901729524,0.27815,3592.9,3592.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732901729723,0.5478,3593.2,3592.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732901730021,0.27815,3592.9,3592.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732901730220,0.27815,3592.9,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901730221,0.27813,3593.1,3592.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732901730824,0.27814,3593.0,3592.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732901731025,0.27813,3593.1,3592.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732901731220,0.5478,3593.2,3593.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732901731525,0.82592,3593.2,3593.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732901732316,0.5478,3593.2,3593.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732901732515,3.2078,3593.3,3593.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732901732714,3.48591,3593.3,3593.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732901732916,3.2078,3593.3,3593.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732901733323,3.48591,3593.3,3593.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732901733546,3.2078,3593.7,3593.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1732901733742,3.2078,3593.7,3593.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732901734053,3.2078,3594.5,3593.4,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1732901734241,3.2078,3594.5,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901734242,0.5285,3594.4,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901734436,3.01806527,3594.3,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901734634,0.27811,3593.3,3593.2,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1732901734840,3.2078,3593.7,3593.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1732901735141,0.80789,3593.6,3593.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732901735436,0.5298,3593.6,3593.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732901735743,0.80789,3593.6,3593.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732901736343,0.27809,3593.5,3593.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732901736830,0.5298,3593.6,3593.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1732901737023,3.2078,3593.7,3593.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732901737417,3.2078,3593.7,3593.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1732901737720,3.2078,3593.7,3593.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732901738029,3.7376,3594.5,3593.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732901738323,0.27806,3594.1,3593.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732901738518,0.27805,3594.1,3593.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732901738720,0.27806,3594.0,3593.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732901738921,0.5569,3593.9,3593.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732901739119,0.5569,3593.9,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901739321,0.79177,3593.8,3593.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732901739529,0.5137,3593.8,3593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1732901739731,0.27808,3593.7,3593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1732901740117,0.5137,3593.8,3593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1732901740625,0.27808,3593.7,3593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1732901741123,0.27808,3593.7,3593.6,1.51309]
["bitfinex-derivatives","ETHF0:USTF0",1732901741721,0.27808,3593.7,3593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1732901742327,0.27808,3593.7,3593.6,1.51309]
["bitfinex-derivatives","ETHF0:USTF0",1732901742729,0.5137,3593.8,3593.6,1.51309]
["bitfinex-derivatives","ETHF0:USTF0",1732901742924,0.5137,3593.8,3593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1732901743125,0.5137,3593.8,3593.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732901743526,0.5569,3593.9,3593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1732901743733,3.2078,3594.1,3594.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732901744827,3.48585,3594.1,3593.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732901745033,3.2078,3594.1,3593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1732901745328,0.27808,3593.8,3593.6,1.51308]
["bitfinex-derivatives","ETHF0:USTF0",1732901745530,0.84178,3593.7,3593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1732901745731,1.35628,3593.7,3593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1732901745925,1.35628,3593.7,3593.6,1.51309]
["bitfinex-derivatives","ETHF0:USTF0",1732901746127,1.0782,3593.7,3593.6,1.51309]
["bitfinex-derivatives","ETHF0:USTF0",1732901746532,1.35628,3593.7,3593.6,1.51309]
["bitfinex-derivatives","ETHF0:USTF0",1732901747034,1.35628,3593.7,3593.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732901747532,1.35628,3593.7,3593.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1732901747533,0.2781,3593.4,3593.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1732901748529,4.286,3593.7,3593.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732901748837,3.2078,3594.2,3594.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732901749427,3.2078,3594.2,3593.7,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1732901749627,3.48585,3594.2,3593.7,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1732901749826,0.27807,3593.8,3593.7,2.05427]
["bitfinex-derivatives","ETHF0:USTF0",1732901750228,0.27807,3593.8,3593.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1732901750428,3.48587,3593.8,3593.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1732901750628,3.48587,3593.8,3593.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1732901750629,3.903,3593.8,3593.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1732901750829,0.27811,3593.3,3593.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732901751023,0.27812,3593.2,3593.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1732901751236,0.27812,3593.2,3592.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1732901751237,0.27812,3593.3,3592.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1732901751432,0.5546,3593.5,3592.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1732901751633,0.27813,3593.2,3593.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732901752032,0.27811,3593.4,3593.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732901752335,0.5546,3593.5,3593.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1732901752633,0.27811,3593.3,3593.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732901752834,0.27813,3593.1,3593.0,1.51013]
["bitfinex-derivatives","ETHF0:USTF0",1732901753030,0.27813,3593.1,3593.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1732901753230,2.85207527,3593.2,3592.4,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732901753429,0.2782,3592.2,3592.0,0.2378025]
["bitfinex-derivatives","ETHF0:USTF0",1732901753630,0.27821,3592.1,3592.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732901753835,0.27821,3592.1,3591.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1732901754025,0.27821,3592.1,3592.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732901754229,1.0502,3592.6,3591.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1732901754430,0.27821,3592.0,3591.9,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1732901754740,0.27821,3592.0,3591.9,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1732901754935,0.27821,3592.1,3591.9,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1732901755232,0.27821,3592.0,3591.9,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1732901755434,0.69544,3592.5,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901755737,0.69544,3592.5,3591.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732901755738,0.2782,3592.1,3591.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732901756037,0.5452,3592.0,3591.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732901756232,0.27824,3591.7,3591.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732901756530,0.27824,3591.7,3591.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1732901756729,0.27823,3591.8,3591.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732901756936,0.5154,3591.9,3591.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732901757230,0.27823,3591.7,3591.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732901757436,0.5154,3591.9,3591.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1732901757630,0.27823,3591.8,3591.5,1.51024]
["bitfinex-derivatives","ETHF0:USTF0",1732901757831,3.7232,3591.9,3591.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1732901758033,3.7232,3591.9,3591.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1732901758034,0.27827,3591.2,3591.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1732901758740,3.2078,3591.5,3591.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1732901758935,0.27826,3591.4,3591.1,1.51028]
["bitfinex-derivatives","ETHF0:USTF0",1732901759235,3.7232,3591.9,3591.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1732901759437,3.7232,3591.9,3591.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1732901759735,4.41876,3591.9,3591.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1732901759927,0.27826,3591.3,3591.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1732901760333,4.41876,3591.9,3591.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1732901760334,3.2078,3591.5,3591.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1732901760631,0.27827,3591.2,3591.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1732901762635,3.90343,3591.5,3590.8,10.7052]
["bitfinex-derivatives","ETHF0:USTF0",1732901762837,0.27829,3591.0,3590.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1732901763030,0.2783,3590.8,3590.4,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732901763236,0.27832,3590.7,3590.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1732901763542,3.2078,3591.1,3590.5,1.51132]
["bitfinex-derivatives","ETHF0:USTF0",1732901763735,3.2078,3591.1,3590.3,3.92137527]
["bitfinex-derivatives","ETHF0:USTF0",1732901763935,0.27831,3590.7,3590.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1732901764339,0.5204,3591.3,3590.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1732901764639,0.27826,3591.4,3591.0,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732901764940,0.27826,3591.4,3591.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732901765338,1.0581,3591.8,3591.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1732901765530,0.27825,3591.5,3591.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732901766035,0.27826,3591.4,3591.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732901766246,1.0581,3591.8,3591.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732901766436,1.0581,3591.8,3591.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1732901766637,0.27825,3591.5,3591.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732901766837,3.2078,3592.0,3591.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1732901766838,0.27826,3591.4,3591.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1732901767035,0.27826,3591.4,3591.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1732901767345,0.27827,3591.2,3591.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1732901767543,3.2078,3591.2,3590.4,3.48615846]
["bitfinex-derivatives","ETHF0:USTF0",1732901767742,0.27832,3590.7,3590.5,1.51132]
["bitfinex-derivatives","ETHF0:USTF0",1732901767940,0.27831,3590.7,3590.5,1.51132]
["bitfinex-derivatives","ETHF0:USTF0",1732901768137,1.1185,3591.1,3590.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1732901768337,1.1185,3591.1,3590.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732901768338,0.2783,3590.9,3590.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732901768547,1.1185,3591.1,3590.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1732901769038,0.2783,3590.9,3590.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732901769338,1.1185,3591.1,3590.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1732901769644,3.2078,3591.2,3591.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732901769840,3.2078,3591.2,3591.1,2.60125527]
["bitfinex-derivatives","ETHF0:USTF0",1732901770143,3.2078,3591.6,3591.1,2.32297527]
["bitfinex-derivatives","ETHF0:USTF0",1732901770347,0.27825,3591.5,3591.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732901771645,0.27824,3591.6,3591.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732901771845,0.27824,3591.7,3591.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732901772042,0.27824,3591.7,3591.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732901772842,0.27825,3591.5,3591.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1732901773246,3.2078,3592.0,3591.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1732901773443,3.2078,3592.4,3591.5,5.53077527]
["bitfinex-derivatives","ETHF0:USTF0",1732901773636,0.27819,3592.3,3592.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732901773942,0.2782,3592.2,3592.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732901774142,0.2782,3592.2,3591.5,5.53077527]
["bitfinex-derivatives","ETHF0:USTF0",1732901774341,0.27821,3592.0,3591.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732901774542,3.2078,3592.4,3591.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732901774744,0.2782,3592.2,3592.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732901774945,3.2078,3592.4,3591.5,6.46085587]
["bitfinex-derivatives","ETHF0:USTF0",1732901775145,3.2078,3592.4,3592.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732901775538,3.48598,3592.4,3592.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732901775749,3.48598,3592.4,3591.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1732901775750,3.2078,3592.4,3592.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732901775954,3.2078,3592.4,3591.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1732901775955,3.2078,3592.4,3592.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732901776646,3.2078,3592.4,3591.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1732901777050,1.0509,3592.6,3592.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732901777242,3.2078,3592.8,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901777243,3.48595,3592.8,3592.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732901777443,4.3007,3593.3,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901777647,4.3007,3593.3,3592.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732901777845,0.27815,3592.8,3592.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732901778544,4.3007,3593.3,3592.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1732901778747,0.27815,3592.8,3592.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732901778946,4.3007,3593.3,3592.8,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732901779144,4.3007,3593.3,3592.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1732901779351,0.27812,3593.2,3593.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732901779548,4.3007,3593.3,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901779749,3.75,3593.3,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901780048,3.75,3593.3,3592.7,2.32297527]
["bitfinex-derivatives","ETHF0:USTF0",1732901780049,0.27814,3592.9,3592.6,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1732901780252,0.27816,3592.7,3592.6,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1732901780750,0.27816,3592.7,3592.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1732901781446,0.27813,3593.0,3592.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1732901781646,0.5139,3593.1,3592.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1732901781844,0.27816,3592.7,3592.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1732901782144,0.5139,3593.1,3592.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1732901782344,0.27816,3592.7,3592.5,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1732901783642,0.27816,3592.6,3592.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1732901783950,0.5139,3593.1,3592.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1732901784153,3.75,3593.3,3592.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1732901784348,3.2078,3593.3,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901784550,0.27814,3593.0,3592.8,3.48594]
["bitfinex-derivatives","ETHF0:USTF0",1732901784856,0.27815,3592.8,3592.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732901785046,0.27816,3592.7,3592.5,1.64401915]
["bitfinex-derivatives","ETHF0:USTF0",1732901785253,0.27815,3592.8,3592.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732901785455,0.27816,3592.7,3592.5,1.64401915]
["bitfinex-derivatives","ETHF0:USTF0",1732901786355,0.6953,3593.2,3592.5,1.64401915]
["bitfinex-derivatives","ETHF0:USTF0",1732901786550,0.27816,3592.6,3592.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1732901786756,0.27815,3592.8,3592.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901786951,3.90316,3592.9,3591.9,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1732901786952,0.5436,3592.5,3591.9,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1732901787158,0.27821,3592.1,3592.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901787457,0.5436,3592.5,3592.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901787651,0.2782,3592.1,3592.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901788349,0.2782,3592.1,3591.9,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1732901788545,0.2782,3592.1,3592.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901789358,1.23905,3592.5,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901789359,0.27821,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901789655,0.27822,3591.9,3591.8,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732901790759,0.27822,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901791059,0.27822,3591.9,3591.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901791554,3.7514,3592.5,3591.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901791555,4.45572,3592.1,3591.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901791855,0.27824,3591.6,3591.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901793855,3.2078,3591.7,3591.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901794053,0.27826,3591.4,3591.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732901794361,0.27826,3591.3,3591.2,1.50727]
["bitfinex-derivatives","ETHF0:USTF0",1732901795558,0.27826,3591.3,3591.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901796351,0.5174,3591.5,3591.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1732901796655,0.27826,3591.3,3591.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901798561,0.5174,3591.5,3590.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1732901798863,3.90348,3591.3,3590.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901799063,0.2783,3590.9,3590.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901799556,0.5152,3591.1,3590.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901799752,0.5152,3591.1,3590.5,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1732901799957,0.5152,3591.1,3590.6,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1732901800151,0.27831,3590.8,3590.6,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1732901800346,0.27831,3590.7,3590.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901801154,0.97407,3590.8,3590.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901801356,0.69577,3590.8,3590.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901801655,0.69577,3590.8,3590.2,0.27834915]
["bitfinex-derivatives","ETHF0:USTF0",1732901801656,0.5491,3590.7,3590.2,0.27834915]
["bitfinex-derivatives","ETHF0:USTF0",1732901801864,0.5491,3590.7,3590.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901802052,0.27834,3590.3,3590.2,0.55669915]
["bitfinex-derivatives","ETHF0:USTF0",1732901802249,0.27834,3590.3,3590.2,1.78569915]
["bitfinex-derivatives","ETHF0:USTF0",1732901802454,0.5491,3590.7,3590.2,1.50734915]
["bitfinex-derivatives","ETHF0:USTF0",1732901802861,0.27834,3590.4,3590.2,1.50734915]
["bitfinex-derivatives","ETHF0:USTF0",1732901803056,0.27834,3590.4,3590.3,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1732901803255,0.27833,3590.4,3590.3,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1732901803456,0.5491,3590.7,3590.3,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1732901803658,0.27833,3590.4,3590.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1732901804362,0.27833,3590.4,3590.3,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1732901804858,0.27833,3590.4,3590.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732901805057,1.2449,3590.7,3590.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1732901805058,0.27836,3590.1,3590.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1732901805263,0.27837,3590.0,3589.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1732901805451,0.51,3590.3,3589.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1732901805654,0.27837,3590.0,3589.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1732901806464,0.51,3590.3,3589.8,0.84048094]
["bitfinex-derivatives","ETHF0:USTF0",1732901806667,0.27837,3589.9,3589.8,2.07048094]
["bitfinex-derivatives","ETHF0:USTF0",1732901806962,0.69586,3590.4,3589.8,2.07048094]
["bitfinex-derivatives","ETHF0:USTF0",1732901807158,0.27837,3590.0,3589.8,5.27828094]
["bitfinex-derivatives","ETHF0:USTF0",1732901807359,3.7219,3590.5,3589.8,5.27828094]
["bitfinex-derivatives","ETHF0:USTF0",1732901807555,0.27837,3589.9,3589.8,5.27828094]
["bitfinex-derivatives","ETHF0:USTF0",1732901808666,0.27837,3589.9,3589.8,5.55666094]
["bitfinex-derivatives","ETHF0:USTF0",1732901808858,0.27837,3589.9,3589.8,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1732901809056,0.27837,3589.9,3589.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732901809459,0.27837,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901809661,0.27837,3589.9,3589.8,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1732901809864,0.27837,3589.9,3589.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901810166,0.27837,3589.9,3589.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1732901810167,0.2784,3589.6,3589.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1732901810354,0.2784,3589.6,3589.5,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1732901811361,0.27842,3589.3,3589.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1732901811560,0.27842,3589.3,3589.2,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1732901812255,0.27841,3589.4,3589.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732901812461,0.27842,3589.4,3589.2,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1732901812760,3.2078,3589.6,3589.2,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1732901812960,3.7212,3590.1,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901813158,0.27837,3590.0,3589.7,2.32876641]
["bitfinex-derivatives","ETHF0:USTF0",1732901813358,4.3009,3590.5,3590.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732901813565,0.27836,3590.1,3589.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732901813970,0.27836,3590.1,3589.9,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1732901814161,0.27837,3589.9,3589.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1732901814873,4.3009,3590.5,3589.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1732901815059,0.27837,3590.0,3589.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732901815261,0.27837,3589.9,3589.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1732901815567,4.99674,3590.5,3589.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1732901815568,0.27836,3590.1,3589.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732901815863,4.99674,3590.5,3590.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732901816069,0.27836,3590.1,3590.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732901816468,4.3009,3590.5,3589.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1732901816665,0.27834,3590.3,3590.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732901816866,4.3009,3590.5,3590.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732901816867,0.27836,3590.2,3590.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732901817360,0.27836,3590.2,3589.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1732901817560,0.27836,3590.2,3590.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732901818167,0.27836,3590.2,3589.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1732901818168,0.27834,3590.3,3590.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732901818363,0.27834,3590.3,3589.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1732901818567,0.27834,3590.3,3590.1,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732901818867,0.27834,3590.3,3589.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1732901819065,0.27834,3590.3,3590.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732901819268,0.27835,3590.2,3590.1,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732901819571,0.27834,3590.3,3589.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1732901819769,4.3009,3590.5,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901820069,1.39138,3591.2,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901820269,3.2078,3590.5,3590.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901820570,0.27834,3590.3,3590.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901820868,0.69589,3590.2,3589.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732901821065,0.69592,3590.0,3589.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901821265,0.2784,3589.5,3589.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1732901821668,0.5308,3589.8,3589.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1732901821866,0.5308,3589.8,3589.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732901821867,0.27839,3589.7,3589.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732901822169,0.2784,3589.6,3589.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732901822369,0.5308,3589.8,3589.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732901822576,0.5308,3589.8,3589.7,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732901822767,0.5308,3589.8,3589.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1732901822768,0.5308,3589.8,3589.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732901822962,0.80918,3589.8,3589.7,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732901823162,0.2784,3589.5,3589.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1732901823371,0.27844,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901823663,0.696,3589.6,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901823664,0.27843,3589.2,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901823864,0.27844,3589.1,3588.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901824071,0.27846,3588.9,3588.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901824264,0.27847,3588.6,3588.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732901824473,0.5209,3589.1,3588.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1732901824665,6.7169,3589.4,3588.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901824873,0.27844,3589.1,3588.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732901825179,6.2018,3589.4,3589.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732901825371,3.7709,3589.9,3589.7,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732901825670,0.5209,3590.2,3589.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732901825671,0.27836,3590.1,3589.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732901826070,0.27836,3590.1,3589.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732901826283,0.5209,3590.2,3589.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901826464,0.27831,3590.7,3590.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732901826667,0.27832,3590.6,3590.4,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732901827467,0.27832,3590.7,3590.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732901827667,0.5631,3590.8,3590.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732901827875,0.27831,3590.7,3590.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732901828080,0.5631,3590.8,3590.6,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732901828376,0.84141,3590.8,3590.6,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732901828576,0.84141,3590.8,3590.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1732901828577,3.7638,3591.3,3590.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1732901828873,0.27832,3590.7,3590.5,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1732901829072,0.27832,3590.6,3590.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1732901829271,0.69571,3591.1,3590.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1732901829272,3.2078,3590.9,3590.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1732901829472,0.5501,3590.5,3589.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1732901829672,0.5501,3590.5,3590.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901829673,0.27836,3590.1,3590.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901832766,0.27837,3589.9,3589.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901834580,0.27837,3590.0,3589.8,1.50438]
["bitfinex-derivatives","ETHF0:USTF0",1732901834877,3.48616,3590.1,3589.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732901835078,0.27837,3590.0,3589.8,1.50438]
["bitfinex-derivatives","ETHF0:USTF0",1732901835672,3.2078,3590.1,3589.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901836081,0.27837,3589.9,3589.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901837079,0.69594,3589.9,3589.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901837270,0.2784,3589.6,3589.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901838676,0.27844,3589.1,3589.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732901838886,0.27843,3589.3,3589.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732901839074,3.7464,3589.7,3589.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901839476,0.27841,3589.5,3589.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732901839684,0.27842,3589.3,3589.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732901839980,0.27842,3589.4,3589.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732901840182,3.7464,3589.7,3589.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901840584,0.27842,3589.3,3589.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732901842578,0.27842,3589.3,3589.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901842579,3.7464,3589.7,3589.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901842889,0.696,3589.6,3589.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901843082,0.27844,3589.1,3589.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901843388,0.696,3589.6,3589.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901843583,0.27843,3589.2,3589.0,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1732901844389,0.27841,3589.4,3589.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901844588,4.44239,3589.7,3589.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901844782,0.27842,3589.3,3589.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732901844983,0.27842,3589.3,3589.1,2.33058216]
["bitfinex-derivatives","ETHF0:USTF0",1732901845180,0.27842,3589.3,3589.1,2.60901216]
["bitfinex-derivatives","ETHF0:USTF0",1732901845582,0.27842,3589.4,3589.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732901845780,3.7464,3589.7,3589.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732901845982,0.27841,3589.5,3589.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732901846185,0.27841,3589.4,3589.1,2.33058216]
["bitfinex-derivatives","ETHF0:USTF0",1732901846383,3.2078,3589.7,3589.1,2.33058216]
["bitfinex-derivatives","ETHF0:USTF0",1732901846886,3.2078,3589.7,3589.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732901847086,0.27847,3588.7,3588.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1732901847384,3.2078,3589.3,3588.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1732901847385,0.2785,3588.3,3588.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1732901847585,0.2785,3588.3,3588.1,1.37761]
["bitfinex-derivatives","ETHF0:USTF0",1732901847890,0.27849,3588.4,3588.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732901848187,3.2078,3588.5,3588.0,0.01733]
["bitfinex-derivatives","ETHF0:USTF0",1732901848388,0.27851,3588.1,3588.0,0.01733]
["bitfinex-derivatives","ETHF0:USTF0",1732901848596,0.27851,3588.2,3588.0,0.01733]
["bitfinex-derivatives","ETHF0:USTF0",1732901848883,3.2078,3588.5,3588.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1732901849088,3.2078,3588.5,3588.1,2.33058216]
["bitfinex-derivatives","ETHF0:USTF0",1732901849283,3.2078,3588.5,3588.1,2.60909216]
["bitfinex-derivatives","ETHF0:USTF0",1732901849284,0.2785,3588.4,3588.1,2.60909216]
["bitfinex-derivatives","ETHF0:USTF0",1732901849480,3.2078,3588.5,3588.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1732901849787,2.994,3588.8,3588.2,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1732901849992,2.994,3588.8,3588.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1732901850292,0.27848,3588.6,3588.4,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1732901850482,0.27847,3588.7,3588.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732901850684,0.27847,3588.6,3588.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1732901851084,2.994,3588.8,3588.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1732901851085,0.2785,3588.3,3588.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1732901851379,3.2078,3588.6,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901851587,6.7539,3588.2,3586.6,0.27857481]
["bitfinex-derivatives","ETHF0:USTF0",1732901851782,0.2786,3587.0,3586.7,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1732901852087,3.2078,3587.7,3586.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732901852088,0.27857,3587.4,3586.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732901852290,3.2078,3587.7,3587.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732901852291,0.27858,3587.3,3587.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732901852593,0.27858,3587.3,3586.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1732901852594,0.27857,3587.4,3587.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732901852894,0.27856,3587.5,3587.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732901853089,3.2078,3587.7,3586.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1732901853288,3.2078,3587.7,3586.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732901853487,0.27856,3587.6,3586.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732901853790,2.994,3588.0,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901853995,0.27852,3588.0,3587.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732901854197,0.27853,3587.9,3587.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1732901854496,0.5267,3588.1,3587.6,1.50055]
["bitfinex-derivatives","ETHF0:USTF0",1732901854695,0.5267,3588.1,3587.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1732901855200,0.27852,3588.0,3587.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732901855385,0.5267,3588.1,3587.6,1.50055]
["bitfinex-derivatives","ETHF0:USTF0",1732901855690,0.27853,3587.9,3587.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732901855896,0.27853,3588.0,3587.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732901856093,0.27851,3588.2,3587.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732901856390,3.4863,3588.3,3588.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732901856796,3.2078,3588.3,3587.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732901856997,3.2078,3588.3,3588.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732901857197,3.2078,3588.3,3588.2,1.89931]
["bitfinex-derivatives","ETHF0:USTF0",1732901857495,0.5487,3588.6,3588.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732901857700,0.27849,3588.4,3588.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1732901858099,0.5487,3588.6,3588.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1732901858301,3.2078,3588.9,3588.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1732901858801,3.2078,3588.9,3588.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901858993,3.48626,3588.9,3588.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901859295,0.27846,3588.8,3588.6,1.50047]
["bitfinex-derivatives","ETHF0:USTF0",1732901859498,0.4164,3589.5,3588.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1732901859799,0.27843,3589.2,3588.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1732901860095,0.422,3589.4,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901860797,0.27844,3589.1,3588.8,3.48626]
["bitfinex-derivatives","ETHF0:USTF0",1732901861497,0.27844,3589.1,3588.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732901861697,0.422,3589.4,3588.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732901861998,3.7215,3589.6,3589.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732901862205,3.7215,3589.6,3589.0,3.36649156]
["bitfinex-derivatives","ETHF0:USTF0",1732901862206,0.5137,3589.6,3589.0,3.36649156]
["bitfinex-derivatives","ETHF0:USTF0",1732901862397,0.5137,3589.6,3589.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732901862398,0.27842,3589.4,3589.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732901863099,0.27843,3589.3,3589.0,0.69324]
["bitfinex-derivatives","ETHF0:USTF0",1732901863395,0.5137,3589.6,3589.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732901863597,0.27842,3589.3,3589.0,0.69324]
["bitfinex-derivatives","ETHF0:USTF0",1732901863797,0.27843,3589.2,3589.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732901864094,0.69602,3589.5,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901864300,0.69605,3589.4,3588.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1732901864498,0.27847,3588.7,3588.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1732901864896,0.27847,3588.7,3588.3,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1732901864897,3.90389,3589.2,3588.3,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1732901865097,0.27848,3588.6,3588.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1732901865601,3.90389,3589.2,3588.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1732901865794,0.27847,3588.7,3588.4,1.50048]
["bitfinex-derivatives","ETHF0:USTF0",1732901865995,0.27844,3589.1,3588.4,1.50048]
["bitfinex-derivatives","ETHF0:USTF0",1732901866203,3.90389,3589.2,3588.4,1.50048]
["bitfinex-derivatives","ETHF0:USTF0",1732901866398,0.27847,3588.7,3588.4,1.50048]
["bitfinex-derivatives","ETHF0:USTF0",1732901866709,3.90389,3589.2,3588.4,1.50048]
["bitfinex-derivatives","ETHF0:USTF0",1732901866901,0.27847,3588.7,3588.4,1.50048]
["bitfinex-derivatives","ETHF0:USTF0",1732901867399,0.27848,3588.6,3588.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1732901867595,0.27848,3588.6,3588.5,0.27858567]
["bitfinex-derivatives","ETHF0:USTF0",1732901868402,0.27848,3588.6,3588.5,1.50058567]
["bitfinex-derivatives","ETHF0:USTF0",1732901869401,0.27847,3588.7,3588.5,1.50058567]
["bitfinex-derivatives","ETHF0:USTF0",1732901869598,0.27847,3588.6,3588.5,1.50058567]
["bitfinex-derivatives","ETHF0:USTF0",1732901870300,0.27849,3588.4,3588.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1732901870499,0.27849,3588.4,3588.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1732901870708,0.27849,3588.5,3588.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1732901870901,0.27849,3588.4,3588.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1732901871305,0.411,3588.9,3588.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732901871306,0.27847,3588.7,3588.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732901871509,0.27847,3588.8,3588.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732901871710,0.27847,3588.7,3588.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732901871907,0.27845,3588.9,3588.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901872107,3.2078,3589.2,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901872305,0.27846,3588.9,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901872604,0.27846,3588.9,3588.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732901872800,3.2078,3589.2,3588.6,2.95169156]
["bitfinex-derivatives","ETHF0:USTF0",1732901873002,0.27844,3589.1,3588.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732901873203,3.2078,3589.2,3589.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732901873605,3.48623,3589.2,3589.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732901873814,3.48623,3589.2,3589.0,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1732901874109,3.48623,3589.2,3588.6,2.95169156]
["bitfinex-derivatives","ETHF0:USTF0",1732901874110,0.27845,3589.0,3588.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732901874305,0.27844,3589.0,3588.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732901875208,0.27844,3589.0,3588.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732901875811,0.8815,3589.3,3588.6,3.39289156]
["bitfinex-derivatives","ETHF0:USTF0",1732901876018,0.27844,3589.1,3588.6,3.39289156]
["bitfinex-derivatives","ETHF0:USTF0",1732901876314,0.27844,3589.1,3588.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732901876616,0.27843,3589.2,3588.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732901876910,0.27844,3589.1,3588.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732901877110,0.8815,3589.3,3588.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732901877315,0.4463,3589.3,3589.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1732901877505,0.27843,3589.2,3589.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1732901878409,0.4463,3589.3,3589.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1732901878611,0.27844,3589.1,3589.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1732901879309,0.27845,3589.0,3588.6,0.67823377]
["bitfinex-derivatives","ETHF0:USTF0",1732901879516,0.27846,3588.8,3588.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1732901879720,0.27847,3588.6,3588.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1732901879917,0.2785,3588.3,3588.1,3.61103821]
["bitfinex-derivatives","ETHF0:USTF0",1732901880222,0.27851,3588.2,3588.1,3.8412011]
["bitfinex-derivatives","ETHF0:USTF0",1732901880412,0.27851,3588.2,3588.1,5.0602011]
["bitfinex-derivatives","ETHF0:USTF0",1732901880710,0.8556,3588.5,3588.1,3.54993821]
["bitfinex-derivatives","ETHF0:USTF0",1732901880910,3.2078,3589.1,3588.1,3.54993821]
["bitfinex-derivatives","ETHF0:USTF0",1732901881118,0.4294,3588.9,3588.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732901881308,0.70786,3588.9,3588.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901881617,0.4294,3588.9,3588.5,2.33093821]
["bitfinex-derivatives","ETHF0:USTF0",1732901881815,0.27847,3588.7,3588.5,2.33093821]
["bitfinex-derivatives","ETHF0:USTF0",1732901882313,0.4294,3588.9,3588.5,2.33093821]
["bitfinex-derivatives","ETHF0:USTF0",1732901882520,0.69967,3588.6,3588.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1732901883419,1.12737,3588.6,3588.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1732901885622,3.2078,3588.7,3588.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732901885815,3.48627,3588.7,3588.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1732901886122,0.27847,3588.6,3588.5,3.54993821]
["bitfinex-derivatives","ETHF0:USTF0",1732901886429,0.27847,3588.6,3588.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1732901887524,0.68927,3588.6,3588.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1732901888323,0.27851,3588.2,3588.1,2.60944821]
["bitfinex-derivatives","ETHF0:USTF0",1732901888527,0.27851,3588.2,3588.1,3.82844821]
["bitfinex-derivatives","ETHF0:USTF0",1732901888717,0.27851,3588.2,3588.1,3.54993821]
["bitfinex-derivatives","ETHF0:USTF0",1732901888941,0.4108,3588.6,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901889223,0.2786,3587.0,3586.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1732901889417,0.27861,3586.9,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901890119,0.27863,3586.6,3586.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732901890516,0.4107,3587.2,3586.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732901890719,0.27863,3586.6,3586.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732901890915,0.27864,3586.5,3586.4,3.54993821]
["bitfinex-derivatives","ETHF0:USTF0",1732901891325,0.69654,3586.8,3586.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1732901891527,0.27864,3586.5,3586.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1732901891722,0.27864,3586.5,3586.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1732901891723,1.11324,3586.8,3586.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1732901892117,1.11324,3586.8,3586.0,2.76443821]
["bitfinex-derivatives","ETHF0:USTF0",1732901892318,0.27867,3586.1,3586.0,3.00271094]
["bitfinex-derivatives","ETHF0:USTF0",1732901892522,0.27867,3586.1,3586.0,4.50037268]
["bitfinex-derivatives","ETHF0:USTF0",1732901892722,0.4167,3586.8,3586.0,4.50037268]
["bitfinex-derivatives","ETHF0:USTF0",1732901893028,0.27866,3586.2,3586.0,4.50037268]
["bitfinex-derivatives","ETHF0:USTF0",1732901893226,0.4167,3586.8,3586.0,4.50037268]
["bitfinex-derivatives","ETHF0:USTF0",1732901893728,0.27867,3586.1,3586.0,4.50037268]
["bitfinex-derivatives","ETHF0:USTF0",1732901893922,0.69656,3586.7,3586.0,2.16943447]
["bitfinex-derivatives","ETHF0:USTF0",1732901894130,0.27867,3586.1,3586.0,1.93116174]
["bitfinex-derivatives","ETHF0:USTF0",1732901894430,3.2078,3586.4,3585.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732901894431,0.2787,3585.7,3585.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732901894625,0.2787,3585.7,3585.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1732901895020,3.2078,3586.0,3585.3,2.73873821]
["bitfinex-derivatives","ETHF0:USTF0",1732901895227,0.27872,3585.4,3585.3,3.95773821]
["bitfinex-derivatives","ETHF0:USTF0",1732901895525,4.31282,3586.0,3585.3,3.95773821]
["bitfinex-derivatives","ETHF0:USTF0",1732901895526,0.27871,3585.6,3585.3,3.95773821]
["bitfinex-derivatives","ETHF0:USTF0",1732901895726,3.6161,3586.0,3585.3,3.95773821]
["bitfinex-derivatives","ETHF0:USTF0",1732901896029,0.27872,3585.4,3585.3,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1732901896228,0.27872,3585.4,3585.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1732901896620,0.27871,3585.6,3585.2,1.77639174]
["bitfinex-derivatives","ETHF0:USTF0",1732901896824,0.27872,3585.5,3585.2,1.49766174]
["bitfinex-derivatives","ETHF0:USTF0",1732901897628,5.53873821,3585.5,3585.0,0.01849]
["bitfinex-derivatives","ETHF0:USTF0",1732901897834,3.48655,3585.1,3585.0,0.01849]
["bitfinex-derivatives","ETHF0:USTF0",1732901903128,3.2078,3585.9,3585.0,42.03449]
["bitfinex-derivatives","ETHF0:USTF0",1732901903425,3.2078,3585.9,3585.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732901903734,3.2078,3585.9,3585.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732901904127,3.2078,3585.9,3585.5,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1732901904330,3.2078,3585.9,3585.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732901904529,0.2787,3585.7,3585.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732901904728,3.2078,3585.9,3585.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732901904926,3.48649,3585.9,3585.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732901905131,0.27869,3585.8,3585.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732901905524,3.48649,3585.9,3585.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732901905728,3.2078,3585.9,3585.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732901906429,3.2078,3585.9,3585.5,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1732901906929,3.2078,3585.9,3585.5,3.03044821]
["bitfinex-derivatives","ETHF0:USTF0",1732901907535,3.2078,3585.9,3585.5,2.75173821]
["bitfinex-derivatives","ETHF0:USTF0",1732901907731,3.2078,3585.9,3585.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732901908031,0.27867,3586.1,3585.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732901908237,0.27867,3586.1,3585.5,2.75173821]
["bitfinex-derivatives","ETHF0:USTF0",1732901908238,0.27867,3586.1,3585.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1732901908630,0.27867,3586.1,3585.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1732901908937,2.994,3586.8,3585.9,2.33093821]
["bitfinex-derivatives","ETHF0:USTF0",1732901909237,3.2078,3586.9,3586.3,2.33093821]
["bitfinex-derivatives","ETHF0:USTF0",1732901909432,0.27862,3586.7,3586.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732901909736,2.994,3586.3,3585.0,0.27887935]
["bitfinex-derivatives","ETHF0:USTF0",1732901909931,3.2078,3586.1,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901910127,0.27872,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901910330,0.27872,3585.5,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901910930,3.2078,3586.1,3584.9,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1732901910931,3.2078,3585.7,3584.9,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1732901911132,0.27877,3584.8,3584.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1732901911330,0.27878,3584.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901911528,0.69687,3585.1,3584.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1732901911529,0.4456,3585.1,3584.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1732901911734,0.27879,3584.6,3584.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1732901911935,3.2078,3584.8,3584.1,1.89565547]
["bitfinex-derivatives","ETHF0:USTF0",1732901912138,3.2078,3584.8,3584.0,4.44911]
["bitfinex-derivatives","ETHF0:USTF0",1732901912628,0.27879,3584.6,3584.0,4.44911]
["bitfinex-derivatives","ETHF0:USTF0",1732901912834,3.48657,3584.8,3584.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732901913032,0.27878,3584.7,3584.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732901913539,3.2078,3584.8,3584.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732901913740,0.27879,3584.6,3584.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732901913933,0.27878,3584.7,3584.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732901914237,3.2078,3584.8,3584.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732901914553,2.994,3585.0,3584.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732901914736,2.994,3585.0,3584.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732901914942,2.994,3585.0,3584.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732901915136,2.994,3585.0,3584.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732901915438,0.27877,3584.8,3584.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732901915636,3.2078,3585.2,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901915840,0.69689,3585.0,3584.3,0.01249595]
["bitfinex-derivatives","ETHF0:USTF0",1732901916236,0.2788,3584.4,3584.3,0.01249595]
["bitfinex-derivatives","ETHF0:USTF0",1732901919347,0.2788,3584.4,3584.3,0.42596159]
["bitfinex-derivatives","ETHF0:USTF0",1732901920943,0.2788,3584.4,3584.3,0.01249595]
["bitfinex-derivatives","ETHF0:USTF0",1732901921243,0.2788,3584.5,3584.3,0.01249595]
["bitfinex-derivatives","ETHF0:USTF0",1732901921441,0.4234,3584.6,3584.3,0.01249595]
["bitfinex-derivatives","ETHF0:USTF0",1732901921747,0.4234,3584.6,3584.4,0.40612045]
["bitfinex-derivatives","ETHF0:USTF0",1732901922045,0.2788,3584.4,3584.3,0.01249595]
["bitfinex-derivatives","ETHF0:USTF0",1732901922844,2.994,3584.3,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901923145,0.27887,3583.6,3583.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732901923343,0.27887,3583.6,3583.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1732901923541,0.27887,3583.6,3583.1,1.05605074]
["bitfinex-derivatives","ETHF0:USTF0",1732901923741,0.4305,3583.9,3583.2,0.40617336]
["bitfinex-derivatives","ETHF0:USTF0",1732901923943,0.27885,3583.8,3583.3,0.40617336]
["bitfinex-derivatives","ETHF0:USTF0",1732901924248,3.2078,3585.3,3583.7,2.33093821]
["bitfinex-derivatives","ETHF0:USTF0",1732901924545,2.33093821,3584.6,3583.8,1.8680242]
["bitfinex-derivatives","ETHF0:USTF0",1732901924744,0.27883,3584.0,3583.9,0.40617336]
["bitfinex-derivatives","ETHF0:USTF0",1732901924947,0.27881,3584.3,3583.9,0.68500336]
["bitfinex-derivatives","ETHF0:USTF0",1732901925145,3.2078,3584.4,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901925345,0.27882,3584.2,3583.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732901925545,0.27884,3584.0,3583.9,0.40607023]
["bitfinex-derivatives","ETHF0:USTF0",1732901925742,3.2078,3584.0,3583.3,0.23205896]
["bitfinex-derivatives","ETHF0:USTF0",1732901925939,0.27887,3583.5,3583.4,1.05583416]
["bitfinex-derivatives","ETHF0:USTF0",1732901926138,0.27887,3583.5,3583.4,0.40609006]
["bitfinex-derivatives","ETHF0:USTF0",1732901926338,0.27886,3583.6,3583.4,0.40609006]
["bitfinex-derivatives","ETHF0:USTF0",1732901926541,0.4385,3583.8,3583.5,0.40609006]
["bitfinex-derivatives","ETHF0:USTF0",1732901926750,0.4385,3583.8,3583.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1732901927141,0.4385,3583.8,3583.6,0.68482731]
["bitfinex-derivatives","ETHF0:USTF0",1732901927343,3.27284,3583.9,3583.7,0.40594998]
["bitfinex-derivatives","ETHF0:USTF0",1732901927543,3.27284,3583.9,3583.6,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1732901927748,2.994,3583.9,3583.7,0.40595256]
["bitfinex-derivatives","ETHF0:USTF0",1732901927952,3.27284,3583.9,3583.8,0.40595256]
["bitfinex-derivatives","ETHF0:USTF0",1732901928152,0.4232,3584.3,3583.8,0.40595256]
["bitfinex-derivatives","ETHF0:USTF0",1732901928351,0.4491,3584.8,3584.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732901928552,0.4218,3584.9,3584.4,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1732901928850,0.27877,3584.8,3584.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732901929552,0.4218,3584.9,3584.4,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1732901929749,0.27875,3585.1,3584.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732901929954,0.27874,3585.2,3584.4,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1732901930258,5.96053821,3585.8,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901930451,0.69676,3585.7,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901930751,0.69676,3585.7,3584.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732901930946,0.27874,3585.2,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901931145,0.69676,3585.7,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901931353,0.27873,3585.3,3585.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732901931547,5.96053821,3585.8,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901931548,0.27872,3585.4,3585.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732901931748,0.27872,3585.4,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901932051,0.27872,3585.4,3585.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732901932445,0.27872,3585.4,3585.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732901932651,0.27873,3585.3,3585.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732901932847,0.27874,3585.2,3585.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732901933054,6.5868983,3585.8,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901933253,0.27876,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901933455,0.27876,3585.0,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901933750,0.69679,3585.5,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901933953,0.27876,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901934446,3.2078,3585.3,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901934956,3.2078,3585.3,3584.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732901934957,0.27875,3585.0,3584.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732901935254,3.2078,3585.7,3584.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732901935456,0.27874,3585.2,3584.9,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1732901935755,0.27874,3585.2,3584.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732901936054,0.27874,3585.2,3584.9,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1732901936450,3.2078,3585.7,3584.9,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1732901936651,3.2078,3586.1,3585.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732901936860,0.27868,3586.0,3585.6,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1732901937155,0.27869,3585.9,3585.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732901937353,3.2078,3586.1,3585.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732901937755,0.823,3586.6,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901937956,0.27865,3586.4,3585.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732901938157,0.27865,3586.3,3585.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732901939158,0.27864,3586.5,3586.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732901939363,0.4112,3587.0,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901939661,0.27863,3586.6,3586.2,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1732901939854,0.27868,3586.0,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901940358,0.27868,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901940553,3.90444,3586.3,3585.6,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1732901940858,0.27863,3586.7,3586.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732901941067,0.27863,3586.6,3586.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732901941556,0.437,3587.0,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901941865,0.27862,3586.7,3586.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732901942162,0.27861,3586.9,3586.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732901942358,0.27862,3586.8,3586.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732901942553,0.437,3587.0,3586.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732901942753,0.27863,3586.6,3586.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732901944757,3.2078,3587.5,3586.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732901944961,3.6371,3587.5,3586.8,2.9572983]
["bitfinex-derivatives","ETHF0:USTF0",1732901945153,0.4293,3587.5,3586.8,2.9572983]
["bitfinex-derivatives","ETHF0:USTF0",1732901945360,0.70787,3587.5,3587.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732901945560,0.27856,3587.5,3587.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732901945760,0.27857,3587.4,3587.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732901945959,0.27856,3587.5,3587.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1732901946357,1.10931,3588.0,3587.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1732901946764,0.27857,3587.4,3587.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1732901946965,0.27857,3587.4,3587.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732901947366,3.2078,3587.7,3587.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732901947568,0.27855,3587.6,3587.3,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1732901947861,0.27853,3587.9,3587.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732901948067,0.413,3588.0,3587.6,2.9572983]
["bitfinex-derivatives","ETHF0:USTF0",1732901948367,0.27856,3587.5,3587.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1732901948662,0.27857,3587.4,3587.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732901949065,0.27858,3587.3,3587.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732901949366,0.27857,3587.4,3587.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732901949966,0.27859,3587.1,3587.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732901951463,0.27859,3587.2,3587.0,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1732901951663,0.27859,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901951875,0.27859,3587.1,3587.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732901952574,0.69799,3587.1,3587.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732901952761,0.4194,3587.1,3586.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732901952966,3.2078,3586.8,3586.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732901953166,0.27866,3586.2,3586.1,3.48653631]
["bitfinex-derivatives","ETHF0:USTF0",1732901953363,0.27866,3586.2,3586.1,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732901953566,0.27866,3586.2,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901953772,1.10766,3586.7,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901953974,0.27866,3586.3,3586.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732901954174,0.27866,3586.2,3586.1,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732901954379,0.27866,3586.2,3586.1,5.82105821]
["bitfinex-derivatives","ETHF0:USTF0",1732901954873,0.4111,3586.7,3586.1,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732901955371,0.27866,3586.2,3586.1,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732901956062,0.6966,3586.6,3586.0,1.49173631]
["bitfinex-derivatives","ETHF0:USTF0",1732901956063,0.6966,3586.6,3586.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732901956275,0.27867,3586.1,3586.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1732901957067,0.4339,3586.3,3586.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732901957068,0.71256,3586.3,3586.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732901957267,0.71255,3586.3,3586.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901959270,0.4339,3586.3,3586.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901959472,0.27863,3586.6,3586.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732901959670,3.2078,3587.0,3586.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732901959671,0.27863,3586.7,3586.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732901959871,3.6345,3587.0,3586.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732901959872,0.27864,3586.5,3586.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732901960068,0.27864,3586.5,3586.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732901961373,0.27861,3586.9,3586.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732901961570,0.27861,3586.9,3586.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901961771,0.4267,3587.0,3586.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901961772,0.2786,3587.0,3586.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901961970,3.6251,3587.4,3586.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901962165,0.69646,3587.3,3586.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901962471,0.27862,3586.7,3586.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901962869,0.69646,3587.3,3586.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901963074,0.27861,3586.9,3586.6,2.61320821]
["bitfinex-derivatives","ETHF0:USTF0",1732901963272,3.6251,3587.4,3586.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732901963575,0.27858,3587.2,3587.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901963875,0.2786,3587.0,3586.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732901964867,0.2786,3587.0,3586.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901964868,0.27864,3586.4,3586.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901968885,0.4486,3586.7,3586.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901969574,0.27857,3587.3,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901969884,0.27861,3586.9,3586.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901970377,0.27864,3586.5,3586.4,3.54458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901971778,1.11255,3586.8,3586.0,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901971976,0.451,3586.4,3586.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732901972174,0.27866,3586.2,3586.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732901975080,0.27868,3586.0,3585.9,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1732901975279,0.27868,3586.0,3585.9,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1732901975977,0.27868,3586.0,3585.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732901976173,0.2787,3585.7,3585.6,9.30858821]
["bitfinex-derivatives","ETHF0:USTF0",1732901976375,0.2787,3585.7,3585.6,10.79729821]
["bitfinex-derivatives","ETHF0:USTF0",1732901976579,0.2787,3585.7,3585.6,10.51858821]
["bitfinex-derivatives","ETHF0:USTF0",1732901976975,0.4374,3586.3,3585.6,10.51858821]
["bitfinex-derivatives","ETHF0:USTF0",1732901977183,0.2787,3585.8,3585.6,10.79728821]
["bitfinex-derivatives","ETHF0:USTF0",1732901977383,0.69666,3586.2,3585.6,10.51858821]
["bitfinex-derivatives","ETHF0:USTF0",1732901977384,0.2787,3585.7,3585.6,10.51858821]
["bitfinex-derivatives","ETHF0:USTF0",1732901978583,0.2787,3585.7,3585.6,10.75222457]
["bitfinex-derivatives","ETHF0:USTF0",1732901979887,0.27875,3585.1,3584.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732901980089,0.27877,3584.8,3584.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732901980385,0.27874,3585.2,3584.7,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732901980579,0.27877,3584.8,3584.7,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732901981077,0.27877,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732901981283,0.4207,3585.3,3584.7,1.48882803]
["bitfinex-derivatives","ETHF0:USTF0",1732901981482,0.27877,3584.8,3584.7,1.48882803]
["bitfinex-derivatives","ETHF0:USTF0",1732901981887,1.11754,3585.3,3584.7,1.48882803]
["bitfinex-derivatives","ETHF0:USTF0",1732901982286,0.27877,3584.8,3584.7,1.48882803]
["bitfinex-derivatives","ETHF0:USTF0",1732901982686,0.27877,3584.9,3584.7,1.48882803]
["bitfinex-derivatives","ETHF0:USTF0",1732901983088,0.27877,3584.8,3584.7,1.48882803]
["bitfinex-derivatives","ETHF0:USTF0",1732901984285,0.4207,3585.3,3584.7,1.48882803]
["bitfinex-derivatives","ETHF0:USTF0",1732901984488,0.27875,3585.1,3585.0,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901985087,0.27871,3585.5,3585.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732901985288,0.27871,3585.5,3585.4,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901985684,0.27871,3585.6,3585.4,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901985892,0.8551,3586.1,3585.4,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901986085,0.27871,3585.6,3585.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732901986285,0.2787,3585.7,3585.5,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1732901986493,0.27871,3585.6,3585.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732901986694,0.8551,3586.1,3585.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732901986993,0.2787,3585.8,3585.5,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1732901987296,0.2787,3585.8,3585.6,0.03424602]
["bitfinex-derivatives","ETHF0:USTF0",1732901987688,0.2787,3585.7,3585.6,0.03424602]
["bitfinex-derivatives","ETHF0:USTF0",1732901988192,0.8551,3586.1,3585.6,0.03424602]
["bitfinex-derivatives","ETHF0:USTF0",1732901988393,0.27868,3585.9,3585.8,0.03424602]
["bitfinex-derivatives","ETHF0:USTF0",1732901991407,3.48648,3585.9,3585.8,0.03424602]
["bitfinex-derivatives","ETHF0:USTF0",1732901992595,3.48648,3585.9,3585.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1732901992596,0.27873,3585.3,3585.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1732901993904,0.27875,3585.1,3585.0,2.61333821]
["bitfinex-derivatives","ETHF0:USTF0",1732901994097,0.27874,3585.2,3585.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732901994304,0.27875,3585.1,3585.0,2.61333821]
["bitfinex-derivatives","ETHF0:USTF0",1732901994501,0.69677,3585.6,3585.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732901994502,0.27874,3585.2,3585.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732901994801,0.69677,3585.6,3585.0,2.61333821]
["bitfinex-derivatives","ETHF0:USTF0",1732901995098,0.27874,3585.2,3585.0,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901995296,0.69677,3585.6,3585.0,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901995491,0.4216,3585.8,3585.0,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901995693,0.27872,3585.5,3585.4,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901998497,0.69678,3585.6,3585.0,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901998804,0.69675,3585.8,3585.0,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732901999105,0.27874,3585.2,3585.0,2.61333821]
["bitfinex-derivatives","ETHF0:USTF0",1732901999292,0.27873,3585.3,3585.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732902000000,0.8551,3586.1,3585.0,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902000305,0.27869,3585.9,3585.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902000492,0.27868,3586.0,3585.8,2.61327821]
["bitfinex-derivatives","ETHF0:USTF0",1732902000693,3.2078,3586.7,3585.8,3.54158821]
["bitfinex-derivatives","ETHF0:USTF0",1732902000892,0.4098,3586.7,3586.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902001091,0.27864,3586.5,3586.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732902001297,0.27864,3586.5,3585.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1732902001298,0.27868,3585.9,3585.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1732902002204,0.4508,3586.6,3585.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1732902002500,0.68843,3586.7,3586.5,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902002805,0.27863,3586.6,3586.5,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902003106,0.27866,3586.3,3586.1,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902003302,0.27866,3586.3,3585.9,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1732902003603,1.10637,3586.7,3585.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732902003799,0.27866,3586.2,3585.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732902004006,0.27866,3586.3,3585.9,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1732902004201,0.4098,3586.7,3585.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732902004504,0.4098,3586.7,3585.9,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1732902004703,0.4098,3586.7,3585.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732902005007,0.27868,3586.0,3585.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732902005207,0.27867,3586.1,3585.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732902005802,0.4098,3586.7,3585.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732902006001,0.27865,3586.4,3586.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732902006410,0.27864,3586.5,3586.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732902006707,0.4098,3586.7,3586.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732902007010,0.4098,3586.7,3586.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902007011,0.27863,3586.6,3586.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732902007195,0.4098,3586.7,3586.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902007399,0.4098,3586.7,3586.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732902007603,0.27863,3586.6,3586.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732902007909,0.4098,3586.7,3586.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902008202,0.27863,3586.6,3586.5,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902008401,0.4098,3586.7,3586.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732902008602,3.2078,3586.8,3586.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732902008800,0.8765,3587.5,3586.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1732902009105,0.27852,3588.1,3587.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732902009410,0.27853,3588.0,3587.6,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1732902010003,0.4271,3588.1,3587.6,3.81913821]
["bitfinex-derivatives","ETHF0:USTF0",1732902010205,0.27853,3588.0,3587.6,3.81913821]
["bitfinex-derivatives","ETHF0:USTF0",1732902010403,0.4271,3588.1,3587.6,3.54058821]
["bitfinex-derivatives","ETHF0:USTF0",1732902010404,0.27853,3587.9,3587.6,3.54058821]
["bitfinex-derivatives","ETHF0:USTF0",1732902011301,0.4271,3588.1,3587.6,3.54058821]
["bitfinex-derivatives","ETHF0:USTF0",1732902011502,0.4271,3588.1,3587.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732902011900,0.70562,3588.1,3587.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732902012104,0.4271,3588.1,3587.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732902012403,0.4271,3588.1,3587.6,6.74838821]
["bitfinex-derivatives","ETHF0:USTF0",1732902012404,0.4271,3588.1,3587.6,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902012608,0.27855,3587.6,3587.2,3.54058821]
["bitfinex-derivatives","ETHF0:USTF0",1732902012913,0.27856,3587.5,3587.2,3.81916821]
["bitfinex-derivatives","ETHF0:USTF0",1732902013103,0.4472,3587.6,3587.2,3.81916821]
["bitfinex-derivatives","ETHF0:USTF0",1732902013408,0.4472,3587.6,3587.2,3.54058821]
["bitfinex-derivatives","ETHF0:USTF0",1732902013607,0.27856,3587.5,3587.2,3.54058821]
["bitfinex-derivatives","ETHF0:USTF0",1732902013812,0.27857,3587.3,3587.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1732902014807,0.4465,3587.4,3587.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732902015105,0.27854,3587.8,3587.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732902015306,3.2078,3588.1,3587.2,2.61316821]
["bitfinex-derivatives","ETHF0:USTF0",1732902015307,0.27857,3587.4,3587.2,2.61316821]
["bitfinex-derivatives","ETHF0:USTF0",1732902015805,0.8746,3587.7,3587.2,2.61316821]
["bitfinex-derivatives","ETHF0:USTF0",1732902015806,0.27857,3587.5,3587.2,2.61316821]
["bitfinex-derivatives","ETHF0:USTF0",1732902016007,0.27856,3587.6,3587.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732902016217,1.15315,3587.7,3587.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732902016712,0.69624,3588.4,3587.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902016905,0.27853,3587.9,3587.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902017106,0.435,3588.1,3587.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902017310,0.27853,3587.9,3587.6,2.61313821]
["bitfinex-derivatives","ETHF0:USTF0",1732902017506,0.435,3588.1,3587.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902017708,3.6428,3588.1,3587.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902017906,3.6428,3588.1,3587.6,2.61313821]
["bitfinex-derivatives","ETHF0:USTF0",1732902018214,0.27853,3587.9,3587.6,2.61313821]
["bitfinex-derivatives","ETHF0:USTF0",1732902018711,0.27854,3587.8,3587.6,2.61313821]
["bitfinex-derivatives","ETHF0:USTF0",1732902018910,3.6428,3588.1,3587.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902019216,0.27854,3587.8,3587.6,2.61313821]
["bitfinex-derivatives","ETHF0:USTF0",1732902019907,3.6428,3588.1,3587.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732902020108,3.6428,3588.1,3587.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902020613,3.6428,3588.1,3587.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902020914,0.27856,3587.6,3587.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732902021108,0.27856,3587.6,3587.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902021309,3.6428,3588.1,3587.2,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902021512,0.27853,3588.0,3587.8,2.61311821]
["bitfinex-derivatives","ETHF0:USTF0",1732902021707,0.435,3588.1,3587.8,2.61311821]
["bitfinex-derivatives","ETHF0:USTF0",1732902021910,0.435,3588.1,3587.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902021911,0.27853,3587.9,3587.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902022511,0.27855,3587.7,3587.5,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1732902022810,0.27854,3587.8,3587.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732902024717,0.27853,3587.9,3587.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732902025215,0.27854,3587.8,3587.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732902025615,0.27854,3587.8,3587.5,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1732902025817,0.27855,3587.7,3587.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1732902026219,0.27855,3587.7,3587.5,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1732902027018,0.435,3588.1,3587.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1732902027316,0.27854,3587.8,3587.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732902027513,0.27854,3587.8,3587.5,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1732902027919,0.435,3588.1,3587.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1732902028216,0.27854,3587.8,3587.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732902028419,0.435,3588.1,3587.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732902028724,0.27853,3587.9,3587.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732902029116,0.27853,3587.9,3587.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1732902029117,0.4314,3588.8,3587.8,2.78218821]
["bitfinex-derivatives","ETHF0:USTF0",1732902029325,0.27849,3588.4,3588.2,2.61308821]
["bitfinex-derivatives","ETHF0:USTF0",1732902029522,0.2785,3588.3,3588.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902029818,0.27848,3588.5,3588.2,2.61308821]
["bitfinex-derivatives","ETHF0:USTF0",1732902030022,0.8596,3588.6,3588.2,2.76968821]
["bitfinex-derivatives","ETHF0:USTF0",1732902030316,0.2785,3588.3,3588.2,2.76968821]
["bitfinex-derivatives","ETHF0:USTF0",1732902030710,0.8596,3588.6,3588.2,2.76968821]
["bitfinex-derivatives","ETHF0:USTF0",1732902031218,3.2078,3588.9,3588.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732902031418,3.2078,3588.9,3588.8,2.61304821]
["bitfinex-derivatives","ETHF0:USTF0",1732902032017,0.27843,3589.2,3588.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902032316,0.27842,3589.3,3588.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902032511,0.8799,3589.4,3588.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1732902032716,0.8799,3589.4,3589.0,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1732902032717,0.27843,3589.3,3589.0,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1732902032922,0.27842,3589.3,3589.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1732902033112,0.27844,3589.1,3589.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1732902033423,0.27843,3589.2,3589.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1732902033723,0.27844,3589.1,3589.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1732902034121,0.27844,3589.1,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902034122,3.90386,3589.3,3588.4,3.53658821]
["bitfinex-derivatives","ETHF0:USTF0",1732902034322,3.2078,3589.3,3588.4,3.53658821]
["bitfinex-derivatives","ETHF0:USTF0",1732902034625,3.2078,3589.3,3588.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732902034626,0.27846,3588.8,3588.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732902034825,0.27844,3589.1,3588.8,2.61303821]
["bitfinex-derivatives","ETHF0:USTF0",1732902035020,0.4378,3589.4,3588.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732902035218,0.27844,3589.1,3588.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1732902035822,0.27842,3589.3,3588.9,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1732902036018,0.4378,3589.4,3588.9,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1732902036019,0.27844,3589.1,3588.9,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1732902036215,0.27844,3589.1,3588.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1732902037220,0.27843,3589.2,3589.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732902037422,0.27843,3589.2,3588.9,2.79324]
["bitfinex-derivatives","ETHF0:USTF0",1732902037621,0.44,3589.6,3588.9,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1732902037818,0.2784,3589.5,3589.2,2.61300821]
["bitfinex-derivatives","ETHF0:USTF0",1732902038031,0.44,3589.6,3589.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902038325,0.27842,3589.3,3589.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902041828,0.27847,3588.7,3588.4,2.61318087]
["bitfinex-derivatives","ETHF0:USTF0",1732902042127,3.90387,3589.3,3588.4,4.09367087]
["bitfinex-derivatives","ETHF0:USTF0",1732902042128,0.27848,3588.5,3588.4,4.09367087]
["bitfinex-derivatives","ETHF0:USTF0",1732902042524,0.27847,3588.7,3588.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732902042722,0.27848,3588.6,3588.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732902042928,0.4489,3588.8,3588.4,3.81518087]
["bitfinex-derivatives","ETHF0:USTF0",1732902043229,0.27848,3588.5,3588.4,3.81518087]
["bitfinex-derivatives","ETHF0:USTF0",1732902045725,0.27851,3588.1,3588.0,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902045932,0.27847,3588.6,3588.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732902046130,0.27847,3588.7,3588.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902047133,0.4489,3588.8,3588.6,2.61305821]
["bitfinex-derivatives","ETHF0:USTF0",1732902047431,0.27843,3589.2,3589.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732902047635,0.27843,3589.2,3589.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902048826,0.27846,3588.8,3588.7,6.82888821]
["bitfinex-derivatives","ETHF0:USTF0",1732902049032,0.27846,3588.8,3588.7,7.18388821]
["bitfinex-derivatives","ETHF0:USTF0",1732902049937,0.27846,3588.8,3588.7,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902051038,0.27847,3588.7,3588.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1732902052829,0.27847,3588.7,3588.6,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1732902053036,0.27847,3588.7,3588.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1732902053835,3.89625,3588.9,3588.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732902054034,0.68845,3588.9,3588.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902054236,0.69602,3589.5,3588.8,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902054437,1.11222,3589.5,3588.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1732902054641,0.27844,3589.0,3588.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1732902056541,0.27844,3589.0,3588.9,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1732902056738,0.27843,3589.2,3589.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732902056936,1.11222,3589.5,3588.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1732902057143,1.11222,3589.5,3589.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732902057441,0.27844,3589.1,3589.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732902057643,0.27844,3589.0,3588.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1732902059536,1.11222,3589.5,3588.0,2.6132321]
["bitfinex-derivatives","ETHF0:USTF0",1732902059537,0.27848,3588.5,3588.0,2.6132321]
["bitfinex-derivatives","ETHF0:USTF0",1732902059738,0.27848,3588.5,3588.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732902059739,0.27851,3588.2,3588.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732902060933,0.875,3588.4,3588.0,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902061136,0.27858,3587.3,3587.1,3.81117821]
["bitfinex-derivatives","ETHF0:USTF0",1732902061342,0.27858,3587.2,3587.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902061542,3.2078,3587.8,3586.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732902061745,0.27856,3587.6,3587.5,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902061940,1.10906,3588.3,3587.5,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902061941,0.27855,3587.7,3587.5,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902062140,3.2078,3588.2,3587.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732902062335,0.27851,3588.1,3588.0,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902062542,3.2078,3588.2,3587.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732902062839,0.27854,3587.8,3587.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732902063145,3.2078,3588.2,3587.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1732902063344,0.27854,3587.8,3587.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1732902063545,3.2078,3588.2,3587.6,2.76878821]
["bitfinex-derivatives","ETHF0:USTF0",1732902063845,0.27857,3587.3,3587.2,2.75878821]
["bitfinex-derivatives","ETHF0:USTF0",1732902064950,0.4218,3587.6,3587.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732902065146,0.27859,3587.1,3587.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1732902065846,0.27859,3587.1,3587.0,1.47671689]
["bitfinex-derivatives","ETHF0:USTF0",1732902068139,0.27859,3587.2,3587.0,1.47671689]
["bitfinex-derivatives","ETHF0:USTF0",1732902068346,0.27856,3587.5,3587.0,1.75530689]
["bitfinex-derivatives","ETHF0:USTF0",1732902068649,0.27857,3587.4,3587.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902069349,0.4218,3587.6,3587.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902069546,0.27857,3587.5,3587.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902069855,0.27857,3587.4,3587.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902072053,0.27859,3587.1,3587.0,0.27871689]
["bitfinex-derivatives","ETHF0:USTF0",1732902072352,0.27859,3587.1,3587.0,1.47771689]
["bitfinex-derivatives","ETHF0:USTF0",1732902073149,1.12037,3587.7,3587.0,1.47771689]
["bitfinex-derivatives","ETHF0:USTF0",1732902073349,0.27857,3587.4,3587.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902073544,0.27857,3587.4,3587.3,2.76098821]
["bitfinex-derivatives","ETHF0:USTF0",1732902074854,0.27857,3587.4,3587.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902075050,0.27857,3587.3,3587.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732902078854,0.424,3587.7,3587.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732902079058,0.27857,3587.3,3587.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1732902081859,3.2078,3587.5,3586.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732902082066,0.27861,3586.8,3586.7,1.47372699]
["bitfinex-derivatives","ETHF0:USTF0",1732902082466,0.27861,3586.8,3586.7,0.27872699]
["bitfinex-derivatives","ETHF0:USTF0",1732902082659,0.27864,3586.4,3586.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732902082867,0.27864,3586.5,3586.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732902083067,0.27864,3586.5,3586.3,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1732902083374,3.2078,3586.8,3586.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732902083571,0.4371,3587.1,3586.7,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902083871,0.27861,3586.8,3586.7,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902084166,0.27858,3587.3,3587.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732902084359,0.4289,3587.4,3587.1,3.52958821]
["bitfinex-derivatives","ETHF0:USTF0",1732902084565,3.90409,3588.1,3587.2,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1732902084872,0.27857,3587.4,3587.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732902085071,0.27856,3587.5,3587.3,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1732902085271,0.27857,3587.4,3587.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732902086474,4.0729,3588.1,3587.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732902086775,0.27854,3587.7,3587.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902088068,4.0729,3588.1,3587.2,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1732902088369,0.27857,3587.3,3587.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1732902089173,0.69635,3587.8,3587.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1732902089375,0.27857,3587.3,3587.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1732902089972,0.27857,3587.4,3587.2,3.89308]
["bitfinex-derivatives","ETHF0:USTF0",1732902090272,0.27857,3587.3,3587.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1732902090572,0.72357,3587.3,3587.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732902091775,0.27859,3587.1,3587.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732902092073,0.445,3587.3,3586.7,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1732902092278,0.27861,3586.9,3586.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732902092671,0.4343,3587.1,3586.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732902092872,0.4343,3587.1,3586.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732902092873,0.69656,3586.7,3586.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732902093071,0.27866,3586.2,3586.1,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1732902093578,0.27866,3586.2,3586.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732902093778,0.27865,3586.4,3586.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732902093975,0.27861,3586.9,3586.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732902094273,0.71437,3587.4,3587.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732902094583,3.2078,3588.1,3587.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732902094584,0.27855,3587.6,3587.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732902094781,0.27856,3587.5,3587.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1732902096182,0.27858,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902096571,0.27858,3587.2,3587.1,3.48639]
["bitfinex-derivatives","ETHF0:USTF0",1732902096875,0.27858,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902097070,0.4345,3587.7,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902097266,0.71305,3587.7,3587.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732902097472,0.27855,3587.7,3587.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732902097672,0.27854,3587.9,3587.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732902097874,0.27854,3587.9,3587.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1732902098278,3.6366,3588.1,3587.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1732902098677,0.27853,3587.9,3587.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1732902099173,0.69614,3588.9,3587.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1732902099374,0.27849,3588.4,3588.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902099573,0.27851,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902099982,0.27852,3588.0,3587.9,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902100172,0.69623,3588.4,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902100173,0.27854,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902100575,0.27854,3587.7,3587.6,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1732902101274,0.27854,3587.7,3587.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732902101478,0.4279,3588.1,3587.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1732902101681,0.27852,3588.0,3587.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902102181,0.27851,3588.2,3587.8,2.61311821]
["bitfinex-derivatives","ETHF0:USTF0",1732902102574,0.4455,3588.5,3587.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902102971,0.27853,3587.9,3587.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902104183,0.27852,3588.0,3587.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902104378,0.27853,3587.9,3587.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902104686,0.4438,3588.3,3587.7,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1732902104687,0.27854,3587.8,3587.7,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1732902104886,0.27853,3588.0,3587.7,5.56644]
["bitfinex-derivatives","ETHF0:USTF0",1732902105179,0.27849,3588.4,3587.8,2.61311821]
["bitfinex-derivatives","ETHF0:USTF0",1732902105382,0.4455,3588.5,3588.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902105580,0.27849,3588.4,3588.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1732902106079,0.27849,3588.4,3588.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1732902113984,0.69619,3588.6,3587.8,2.56598085]
["bitfinex-derivatives","ETHF0:USTF0",1732902114181,0.69626,3588.3,3587.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902114385,0.69627,3588.2,3587.4,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902114586,0.27856,3587.5,3587.4,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902114787,0.27856,3587.5,3587.4,3.52558821]
["bitfinex-derivatives","ETHF0:USTF0",1732902114983,0.69633,3587.9,3587.4,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902115284,0.27856,3587.6,3587.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1732902117396,0.27857,3587.4,3587.3,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1732902117583,0.27857,3587.4,3586.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1732902117584,3.2078,3587.4,3586.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1732902117895,0.27864,3586.6,3586.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1732902118394,0.69649,3587.1,3586.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1732902118594,0.2786,3587.0,3586.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1732902118889,0.27863,3586.7,3586.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1732902119096,0.853,3587.3,3586.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1732902119394,0.2786,3587.0,3586.9,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902120086,0.853,3587.3,3586.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732902120289,0.27861,3586.9,3586.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732902120794,0.27861,3586.9,3586.8,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1732902121383,0.27861,3586.9,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902121692,0.27854,3587.8,3587.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732902121887,0.27854,3587.7,3587.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732902122090,0.4496,3588.0,3587.6,2.77928821]
["bitfinex-derivatives","ETHF0:USTF0",1732902122285,0.27854,3587.8,3587.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732902122488,0.27852,3588.0,3587.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732902122694,0.27852,3588.0,3587.7,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1732902122891,0.4127,3588.6,3587.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732902123190,0.27853,3587.9,3587.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732902124594,0.27854,3587.7,3587.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1732902124790,0.69124,3587.8,3587.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732902127495,0.69124,3587.8,3586.8,3.4865534]
["bitfinex-derivatives","ETHF0:USTF0",1732902127496,0.27861,3586.9,3586.8,3.4865534]
["bitfinex-derivatives","ETHF0:USTF0",1732902127695,0.27861,3586.9,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902127897,0.27862,3586.7,3586.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732902128099,0.441,3586.8,3586.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1732902128295,0.27863,3586.6,3586.5,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1732902128493,0.27863,3586.6,3586.5,2.36763]
["bitfinex-derivatives","ETHF0:USTF0",1732902128689,0.27863,3586.6,3586.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1732902128896,0.27863,3586.6,3586.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732902129101,0.441,3586.8,3585.9,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902129398,0.27867,3586.1,3586.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732902129897,4.33891,3586.5,3586.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732902130101,0.27867,3586.1,3586.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732902130591,0.27868,3586.0,3585.9,2.61326821]
["bitfinex-derivatives","ETHF0:USTF0",1732902130794,0.27868,3586.0,3585.9,3.52658821]
["bitfinex-derivatives","ETHF0:USTF0",1732902130998,0.27867,3586.1,3585.9,3.52658821]
["bitfinex-derivatives","ETHF0:USTF0",1732902131195,0.27867,3586.1,3585.9,3.80526821]
["bitfinex-derivatives","ETHF0:USTF0",1732902131393,0.27868,3586.0,3585.9,3.52658821]
["bitfinex-derivatives","ETHF0:USTF0",1732902131701,0.27868,3586.1,3585.9,3.52658821]
["bitfinex-derivatives","ETHF0:USTF0",1732902133294,0.4345,3586.5,3585.9,3.52658821]
["bitfinex-derivatives","ETHF0:USTF0",1732902133497,0.27868,3586.0,3585.9,3.80543334]
["bitfinex-derivatives","ETHF0:USTF0",1732902133802,0.27867,3586.1,3585.9,3.80543334]
["bitfinex-derivatives","ETHF0:USTF0",1732902134203,0.441,3586.8,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902134505,0.27867,3586.1,3586.0,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1732902135805,0.27869,3585.8,3585.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732902136605,0.27869,3585.9,3585.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732902136908,3.2078,3586.5,3585.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902137115,0.27865,3586.4,3586.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902139303,0.27865,3586.4,3585.6,0.5140393]
["bitfinex-derivatives","ETHF0:USTF0",1732902139304,0.97526,3586.4,3585.6,0.5140393]
["bitfinex-derivatives","ETHF0:USTF0",1732902139603,0.97526,3586.4,3585.6,2.61328821]
["bitfinex-derivatives","ETHF0:USTF0",1732902139604,0.27869,3585.8,3585.6,2.61328821]
["bitfinex-derivatives","ETHF0:USTF0",1732902139802,0.27869,3585.9,3585.6,2.61328821]
["bitfinex-derivatives","ETHF0:USTF0",1732902140199,3.2078,3586.5,3585.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902140406,3.2078,3586.5,3586.0,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902140605,0.27861,3586.8,3586.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732902140907,0.27861,3586.8,3586.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732902141213,0.27861,3586.8,3586.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1732902141811,0.69646,3587.3,3586.7,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1732902142112,0.27861,3586.9,3586.7,5.08192]
["bitfinex-derivatives","ETHF0:USTF0",1732902142305,0.27861,3586.9,3586.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902142507,0.4245,3587.5,3586.8,2.78008821]
["bitfinex-derivatives","ETHF0:USTF0",1732902142711,0.4079,3588.1,3587.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902142903,2.994,3588.7,3587.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902142904,0.425,3588.4,3587.9,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902143103,0.70349,3588.4,3588.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902143313,0.27851,3588.1,3588.0,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1732902143704,0.27851,3588.1,3588.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1732902144305,0.27853,3587.9,3587.7,2.78008821]
["bitfinex-derivatives","ETHF0:USTF0",1732902144509,0.27853,3587.9,3587.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1732902146016,0.425,3588.4,3587.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1732902146413,0.27852,3588.0,3587.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1732902146609,0.425,3588.4,3587.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1732902146805,0.425,3588.4,3587.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732902146806,0.27851,3588.2,3587.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732902147009,0.27851,3588.2,3587.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1732902147010,0.425,3588.4,3588.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902147213,3.2078,3588.6,3588.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902147513,0.27851,3588.2,3588.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902148721,0.2785,3588.3,3588.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902148907,0.27849,3588.4,3588.1,2.61309821]
["bitfinex-derivatives","ETHF0:USTF0",1732902149111,0.2785,3588.3,3588.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902149511,0.4243,3588.7,3588.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732902149512,0.27849,3588.5,3588.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732902149714,0.27847,3588.6,3588.5,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902149913,0.4291,3589.0,3588.2,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902150114,0.69615,3588.8,3588.2,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902150416,0.2785,3588.3,3588.2,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902150614,0.69615,3588.8,3588.2,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902150811,0.2785,3588.3,3588.2,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902151016,0.2785,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902151215,3.6369,3589.0,3588.2,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902151612,0.4291,3589.0,3588.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902151816,0.27846,3588.8,3588.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902152118,0.4291,3589.0,3588.6,3.52358821]
["bitfinex-derivatives","ETHF0:USTF0",1732902152416,25.59023492,3598.6,3588.6,3.52358821]
["bitfinex-derivatives","ETHF0:USTF0",1732902152417,3.2078,3589.8,3588.9,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902152616,0.4291,3589.6,3589.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732902152825,0.27844,3589.1,3589.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732902153213,0.4291,3589.6,3589.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732902153517,0.27843,3589.2,3589.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732902153727,0.4291,3589.6,3589.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732902153728,0.27841,3589.4,3589.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732902153925,0.27841,3589.4,3589.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902154117,0.27842,3589.4,3589.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902154519,0.27842,3589.3,3589.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902154719,0.27842,3589.4,3589.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902154923,0.4291,3589.6,3589.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902155127,0.4291,3589.6,3589.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732902155128,0.7075,3589.6,3589.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732902155327,0.8713,3590.1,3589.5,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902155527,0.4375,3590.0,3589.5,3.52258821]
["bitfinex-derivatives","ETHF0:USTF0",1732902155725,0.2784,3589.6,3589.5,3.52258821]
["bitfinex-derivatives","ETHF0:USTF0",1732902155925,0.27839,3589.7,3589.5,3.52258821]
["bitfinex-derivatives","ETHF0:USTF0",1732902156123,0.2784,3589.6,3589.5,3.52258821]
["bitfinex-derivatives","ETHF0:USTF0",1732902156324,0.2784,3589.6,3589.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1732902157921,0.27839,3589.7,3589.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732902158116,0.27839,3589.7,3589.5,3.52258821]
["bitfinex-derivatives","ETHF0:USTF0",1732902158117,0.27839,3589.8,3589.7,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732902158331,0.4375,3590.0,3589.5,3.80098821]
["bitfinex-derivatives","ETHF0:USTF0",1732902158332,0.2784,3589.6,3589.5,3.80098821]
["bitfinex-derivatives","ETHF0:USTF0",1732902158624,0.2784,3589.6,3589.5,3.52258821]
["bitfinex-derivatives","ETHF0:USTF0",1732902158831,0.2784,3589.6,3589.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1732902159028,0.27842,3589.3,3589.2,2.61300821]
["bitfinex-derivatives","ETHF0:USTF0",1732902159329,0.27842,3589.3,3589.2,4.07962872]
["bitfinex-derivatives","ETHF0:USTF0",1732902159526,0.27842,3589.4,3589.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732902160031,0.8803,3590.0,3589.2,3.80119872]
["bitfinex-derivatives","ETHF0:USTF0",1732902160032,0.4375,3590.0,3589.2,3.80119872]
["bitfinex-derivatives","ETHF0:USTF0",1732902160231,0.71587,3590.0,3589.8,2.61296821]
["bitfinex-derivatives","ETHF0:USTF0",1732902160436,0.71587,3590.0,3589.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1732902162329,0.71587,3590.0,3589.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902162330,0.27839,3589.7,3589.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1732902162736,0.27839,3589.7,3589.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1732902163028,0.27839,3589.7,3589.6,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1732902163427,0.27839,3589.7,3589.6,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1732902163633,0.27839,3589.7,3589.6,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1732902163936,0.27839,3589.7,3589.6,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1732902164129,0.27839,3589.7,3589.6,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1732902164337,0.27839,3589.7,3589.6,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1732902164942,0.4375,3590.0,3589.6,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1732902165133,0.4375,3590.0,3589.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902165134,0.27837,3589.9,3589.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902166235,0.4375,3590.0,3589.6,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1732902166236,0.27839,3589.7,3589.6,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1732902166736,0.27839,3589.7,3589.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1732902167643,0.4375,3590.0,3589.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1732902167840,0.27836,3589.8,3589.6,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1732902168034,3.2078,3590.2,3589.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1732902168341,0.27832,3590.3,3590.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902168639,0.69566,3591.0,3590.2,3.91540821]
["bitfinex-derivatives","ETHF0:USTF0",1732902168640,0.2783,3590.5,3590.2,3.91540821]
["bitfinex-derivatives","ETHF0:USTF0",1732902168841,0.27831,3590.4,3590.2,3.91540821]
["bitfinex-derivatives","ETHF0:USTF0",1732902169240,0.4425,3590.7,3590.2,3.63708821]
["bitfinex-derivatives","ETHF0:USTF0",1732902169437,0.2783,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902169639,0.2783,3590.5,3590.4,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1732902171852,0.02529,3591.4,3590.4,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1732902172138,0.27824,3591.3,3591.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902172538,0.02529,3591.4,3590.9,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902172740,0.27826,3591.0,3590.9,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902173234,0.02529,3591.4,3590.9,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902173439,0.30352,3591.4,3591.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902180245,0.27826,3591.0,3590.9,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902180451,0.27826,3591.0,3590.9,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902180751,0.02529,3591.4,3591.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732902181051,0.30352,3591.4,3591.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902181342,1.09322,3591.6,3591.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732902181644,0.4074,3591.6,3591.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732902181852,0.4074,3591.6,3591.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902181853,0.4287,3592.0,3591.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732902182041,0.27821,3591.8,3591.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732902182242,0.27821,3591.8,3591.7,2.61279821]
["bitfinex-derivatives","ETHF0:USTF0",1732902182550,0.27821,3591.8,3591.7,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902182745,0.27822,3591.5,3591.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732902183043,0.841,3592.0,3591.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732902183243,0.841,3592.0,3591.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732902183444,0.841,3592.0,3591.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1732902183653,0.27821,3591.7,3591.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1732902184740,1.53648,3592.0,3591.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732902184741,3.2078,3591.9,3591.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732902184945,0.27822,3591.5,3591.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732902185751,0.27822,3591.5,3591.4,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1732902186145,0.27822,3591.5,3591.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732902187045,1.53648,3592.0,3591.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732902187249,0.27822,3591.5,3591.4,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1732902187453,0.27822,3591.5,3591.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732902188448,0.27823,3591.4,3591.3,6.72638821]
["bitfinex-derivatives","ETHF0:USTF0",1732902188646,0.27823,3591.4,3591.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902189651,0.27823,3591.4,3591.3,2.61297612]
["bitfinex-derivatives","ETHF0:USTF0",1732902189850,1.39092,3592.1,3591.3,2.61297612]
["bitfinex-derivatives","ETHF0:USTF0",1732902189851,3.03095,3593.2,3591.3,6.51637612]
["bitfinex-derivatives","ETHF0:USTF0",1732902190048,0.27819,3591.9,3591.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732902190249,3.48597,3592.2,3592.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902190847,3.2078,3592.2,3592.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902191048,0.4416,3592.4,3592.1,2.61275821]
["bitfinex-derivatives","ETHF0:USTF0",1732902191254,0.27815,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902193248,0.4416,3592.6,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902193461,3.90307,3593.0,3592.5,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902193758,0.70531,3593.0,3592.9,2.61269821]
["bitfinex-derivatives","ETHF0:USTF0",1732902194059,0.27811,3593.0,3592.9,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902194462,0.27811,3593.0,3592.9,2.61269821]
["bitfinex-derivatives","ETHF0:USTF0",1732902195054,0.27811,3593.0,3592.9,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902196054,0.03695,3593.2,3592.9,2.61269821]
["bitfinex-derivatives","ETHF0:USTF0",1732902196248,0.27811,3593.0,3592.9,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902196448,0.2781,3593.1,3592.9,2.61269821]
["bitfinex-derivatives","ETHF0:USTF0",1732902196654,0.03695,3593.2,3593.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732902196853,0.03695,3593.2,3593.1,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732902198361,0.8344,3594.0,3593.1,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732902198362,0.27805,3593.8,3593.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732902198551,0.27805,3593.8,3593.7,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902199055,0.4193,3594.0,3593.7,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902199258,0.27804,3593.8,3593.7,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902199858,0.27804,3593.9,3593.7,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902200058,0.4354,3594.2,3593.7,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902200258,0.27804,3593.8,3593.7,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902200459,0.4354,3594.2,3593.7,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902200758,0.4354,3594.2,3594.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902200759,0.71341,3594.2,3594.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902201469,0.4354,3594.2,3593.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902201660,0.27804,3593.9,3593.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902205956,0.27803,3594.0,3593.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902206161,0.4354,3594.2,3593.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1732902206359,3.2078,3594.3,3594.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902206565,0.27801,3594.2,3594.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902207760,0.27801,3594.2,3594.1,2.31899179]
["bitfinex-derivatives","ETHF0:USTF0",1732902215667,0.27804,3593.8,3593.7,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902216067,0.8588,3594.1,3593.7,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902216367,0.4093,3594.1,3593.7,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902216574,0.27804,3593.8,3593.7,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902217665,0.27804,3593.8,3593.7,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902217867,0.27804,3593.8,3593.7,2.61263821]
["bitfinex-derivatives","ETHF0:USTF0",1732902218170,0.27804,3593.8,3593.7,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902219869,1.10437,3594.1,3593.7,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902220059,0.27804,3593.8,3593.7,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902221873,0.27804,3593.8,3593.7,3.51558821]
["bitfinex-derivatives","ETHF0:USTF0",1732902225264,0.27804,3593.8,3593.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1732902225876,0.27805,3593.7,3593.6,3.51558821]
["bitfinex-derivatives","ETHF0:USTF0",1732902226270,0.69509,3594.0,3593.6,3.51558821]
["bitfinex-derivatives","ETHF0:USTF0",1732902226471,0.27805,3593.7,3593.6,3.51558821]
["bitfinex-derivatives","ETHF0:USTF0",1732902227070,0.27805,3593.7,3593.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902228970,0.27805,3593.7,3593.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902228971,0.27808,3593.3,3593.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902230076,0.27808,3593.3,3593.2,2.61267821]
["bitfinex-derivatives","ETHF0:USTF0",1732902230273,0.27808,3593.3,3593.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902230574,0.27808,3593.3,3593.2,2.61267821]
["bitfinex-derivatives","ETHF0:USTF0",1732902230880,0.27808,3593.3,3593.2,5.82047821]
["bitfinex-derivatives","ETHF0:USTF0",1732902231075,0.27805,3593.8,3593.7,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732902231276,0.27805,3593.8,3593.7,2.61262821]
["bitfinex-derivatives","ETHF0:USTF0",1732902231579,0.27804,3593.9,3593.8,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732902231774,0.27804,3593.8,3593.7,2.61263821]
["bitfinex-derivatives","ETHF0:USTF0",1732902232079,0.27804,3593.9,3593.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732902232778,0.27804,3593.8,3593.7,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902232982,0.27803,3594.0,3593.7,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902233276,0.27803,3594.1,3593.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902233479,0.27803,3594.1,3594.0,2.61261821]
["bitfinex-derivatives","ETHF0:USTF0",1732902233873,0.27803,3594.1,3594.0,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902234177,0.27803,3594.1,3594.0,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902234477,0.27803,3594.1,3594.0,6.24911821]
["bitfinex-derivatives","ETHF0:USTF0",1732902235069,0.27803,3594.1,3594.0,5.97108821]
["bitfinex-derivatives","ETHF0:USTF0",1732902235279,0.27802,3594.1,3594.0,5.97108821]
["bitfinex-derivatives","ETHF0:USTF0",1732902238070,1.10109,3594.5,3593.7,0.50857607]
["bitfinex-derivatives","ETHF0:USTF0",1732902238278,0.27805,3593.7,3593.6,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902238687,0.69509,3594.0,3593.6,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902239175,0.27805,3593.7,3593.6,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902239581,0.27805,3593.7,3593.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902241674,0.27805,3593.7,3593.6,2.61279798]
["bitfinex-derivatives","ETHF0:USTF0",1732902242079,0.4255,3593.9,3593.2,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902242283,0.27808,3593.3,3593.2,5.82047821]
["bitfinex-derivatives","ETHF0:USTF0",1732902242479,0.27808,3593.3,3593.2,6.99747821]
["bitfinex-derivatives","ETHF0:USTF0",1732902242685,0.4176,3593.6,3593.2,6.71938821]
["bitfinex-derivatives","ETHF0:USTF0",1732902242885,0.27808,3593.5,3593.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732902243087,0.4255,3593.9,3593.4,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902243288,0.70354,3593.9,3593.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902244183,0.27808,3593.3,3593.2,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1732902244382,0.4255,3593.9,3593.2,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1732902244682,0.27807,3593.5,3593.2,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1732902244890,0.27808,3593.3,3593.2,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1732902245075,0.27808,3593.3,3593.2,5.08029]
["bitfinex-derivatives","ETHF0:USTF0",1732902245277,0.27808,3593.3,3593.2,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1732902245682,0.27808,3593.3,3593.2,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902246493,0.27808,3593.3,3593.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902247682,0.27808,3593.3,3592.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902247683,0.27811,3592.9,3592.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902250285,0.27811,3592.9,3592.8,2.61270821]
["bitfinex-derivatives","ETHF0:USTF0",1732902250488,0.27809,3593.3,3593.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732902250788,3.6307,3593.8,3593.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902250994,3.6307,3593.8,3592.9,1.54729]
["bitfinex-derivatives","ETHF0:USTF0",1732902250995,0.27804,3593.8,3593.7,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902251397,0.27804,3593.8,3593.7,3.18658821]
["bitfinex-derivatives","ETHF0:USTF0",1732902252289,0.4229,3594.1,3593.7,3.18658821]
["bitfinex-derivatives","ETHF0:USTF0",1732902252492,3.2078,3594.3,3593.7,3.46463821]
["bitfinex-derivatives","ETHF0:USTF0",1732902252695,0.27804,3593.8,3593.7,3.46463821]
["bitfinex-derivatives","ETHF0:USTF0",1732902252992,0.27804,3593.9,3593.7,3.46463821]
["bitfinex-derivatives","ETHF0:USTF0",1732902253187,0.27804,3593.8,3593.7,3.18658821]
["bitfinex-derivatives","ETHF0:USTF0",1732902253587,0.27804,3593.9,3593.7,3.46463821]
["bitfinex-derivatives","ETHF0:USTF0",1732902253795,0.27804,3593.8,3593.7,3.46463821]
["bitfinex-derivatives","ETHF0:USTF0",1732902254292,3.2078,3594.3,3593.7,3.18658821]
["bitfinex-derivatives","ETHF0:USTF0",1732902254488,1.56117,3594.6,3594.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902254689,0.278,3594.3,3594.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902256293,0.8662,3594.6,3594.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732902256294,0.4229,3594.6,3594.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732902256492,0.278,3594.3,3594.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732902256706,0.278,3594.3,3594.2,2.61259821]
["bitfinex-derivatives","ETHF0:USTF0",1732902256993,0.4229,3594.6,3594.2,2.61259821]
["bitfinex-derivatives","ETHF0:USTF0",1732902256994,0.4229,3594.6,3594.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902257190,0.27799,3594.5,3594.3,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1732902257489,0.27799,3594.5,3594.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1732902258393,0.27799,3594.5,3594.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732902258603,0.4218,3594.8,3594.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1732902258789,0.278,3594.4,3594.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1732902258994,0.278,3594.4,3594.3,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1732902259286,0.278,3594.4,3594.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1732902260095,0.278,3594.4,3594.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1732902260888,0.278,3594.4,3593.9,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1732902260889,0.27803,3594.0,3593.9,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902261091,0.27804,3593.8,3593.6,6.71638821]
["bitfinex-derivatives","ETHF0:USTF0",1732902261291,0.27804,3593.8,3593.6,6.99443821]
["bitfinex-derivatives","ETHF0:USTF0",1732902261505,0.27804,3593.8,3593.6,6.71638821]
["bitfinex-derivatives","ETHF0:USTF0",1732902261996,0.27805,3593.7,3593.6,6.71638821]
["bitfinex-derivatives","ETHF0:USTF0",1732902262391,0.27807,3593.4,3593.3,3.50858821]
["bitfinex-derivatives","ETHF0:USTF0",1732902262893,0.27807,3593.4,3593.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902263098,0.2781,3593.1,3593.0,3.50858821]
["bitfinex-derivatives","ETHF0:USTF0",1732902263593,0.69519,3593.4,3593.0,3.50858821]
["bitfinex-derivatives","ETHF0:USTF0",1732902263789,0.27807,3593.4,3593.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902264004,0.2781,3593.1,3593.0,3.50858821]
["bitfinex-derivatives","ETHF0:USTF0",1732902264195,0.2781,3593.1,3593.0,3.78669821]
["bitfinex-derivatives","ETHF0:USTF0",1732902264496,0.2781,3593.1,3593.0,3.50858821]
["bitfinex-derivatives","ETHF0:USTF0",1732902264997,0.2781,3593.1,3593.0,3.78688547]
["bitfinex-derivatives","ETHF0:USTF0",1732902265898,0.2781,3593.1,3593.0,3.50858821]
["bitfinex-derivatives","ETHF0:USTF0",1732902266199,0.2781,3593.1,3593.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1732902267498,3.2078,3593.4,3592.7,2.78278821]
["bitfinex-derivatives","ETHF0:USTF0",1732902267697,0.27812,3592.8,3592.7,3.95678821]
["bitfinex-derivatives","ETHF0:USTF0",1732902268996,0.27812,3592.8,3592.7,4.23508547]
["bitfinex-derivatives","ETHF0:USTF0",1732902269500,0.27812,3592.8,3592.6,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1732902269501,3.2078,3592.9,3592.4,0.23237732]
["bitfinex-derivatives","ETHF0:USTF0",1732902269696,2.33458821,3592.6,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902269899,0.27824,3591.3,3591.2,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902270102,2.994,3592.3,3591.2,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902270400,0.69543,3592.2,3591.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732902270608,1.13903,3592.2,3591.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732902270807,3.2078,3592.4,3591.9,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902271009,3.48595,3592.4,3592.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902271303,0.27815,3592.4,3592.3,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902274800,0.27817,3592.2,3592.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1732902275507,0.27817,3592.2,3592.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732902275708,0.27817,3592.2,3592.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1732902276007,0.27817,3592.2,3592.1,1.87467]
["bitfinex-derivatives","ETHF0:USTF0",1732902276709,0.27817,3592.2,3592.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1732902278810,0.27816,3592.3,3592.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732902279109,0.27817,3592.2,3592.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1732902279804,0.27817,3592.2,3592.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732902280006,0.27817,3592.2,3592.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1732902281203,0.69539,3592.4,3591.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1732902281408,0.27818,3592.0,3591.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1732902281706,0.27818,3592.1,3592.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732902281904,0.69537,3592.5,3591.9,3.91538821]
["bitfinex-derivatives","ETHF0:USTF0",1732902281905,0.27816,3592.3,3591.9,3.91538821]
["bitfinex-derivatives","ETHF0:USTF0",1732902282108,0.4154,3592.5,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902282300,0.4154,3592.5,3591.9,3.91538821]
["bitfinex-derivatives","ETHF0:USTF0",1732902282502,0.27818,3592.0,3591.9,3.91538821]
["bitfinex-derivatives","ETHF0:USTF0",1732902282700,0.27818,3592.0,3591.9,4.19374433]
["bitfinex-derivatives","ETHF0:USTF0",1732902282906,0.27818,3592.0,3591.9,3.91538821]
["bitfinex-derivatives","ETHF0:USTF0",1732902284207,0.27818,3592.0,3591.9,2.74138821]
["bitfinex-derivatives","ETHF0:USTF0",1732902284508,0.27818,3592.0,3591.9,3.91538821]
["bitfinex-derivatives","ETHF0:USTF0",1732902286306,0.27818,3592.0,3591.9,3.50858821]
["bitfinex-derivatives","ETHF0:USTF0",1732902286507,0.4465,3592.4,3591.5,2.74798821]
["bitfinex-derivatives","ETHF0:USTF0",1732902286706,0.27824,3591.3,3591.2,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1732902286905,0.27824,3591.3,3591.2,4.66004]
["bitfinex-derivatives","ETHF0:USTF0",1732902287114,0.6955,3591.8,3591.2,4.66004]
["bitfinex-derivatives","ETHF0:USTF0",1732902287115,0.20804,3591.7,3591.2,4.66004]
["bitfinex-derivatives","ETHF0:USTF0",1732902287311,0.27824,3591.3,3591.2,4.66004]
["bitfinex-derivatives","ETHF0:USTF0",1732902287510,1.13618,3591.9,3591.2,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1732902287810,0.27823,3591.4,3591.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732902290208,0.27824,3591.3,3591.2,4.89727291]
["bitfinex-derivatives","ETHF0:USTF0",1732902290408,0.6955,3591.8,3591.2,4.89727291]
["bitfinex-derivatives","ETHF0:USTF0",1732902290611,0.27824,3591.3,3591.2,3.48616311]
["bitfinex-derivatives","ETHF0:USTF0",1732902290806,0.27824,3591.3,3591.2,4.65716311]
["bitfinex-derivatives","ETHF0:USTF0",1732902291620,0.27824,3591.3,3591.2,4.93540311]
["bitfinex-derivatives","ETHF0:USTF0",1732902293122,0.27824,3591.3,3591.2,4.65716311]
["bitfinex-derivatives","ETHF0:USTF0",1732902293319,0.27824,3591.3,3591.2,4.93540311]
["bitfinex-derivatives","ETHF0:USTF0",1732902295222,0.27824,3591.3,3591.2,4.65716311]
["bitfinex-derivatives","ETHF0:USTF0",1732902296428,0.27824,3591.3,3591.2,3.48616311]
["bitfinex-derivatives","ETHF0:USTF0",1732902296631,0.27824,3591.3,3591.2,4.65716311]
["bitfinex-derivatives","ETHF0:USTF0",1732902296826,0.27824,3591.3,3591.2,4.93540311]
["bitfinex-derivatives","ETHF0:USTF0",1732902300128,0.27824,3591.3,3591.2,4.65716311]
["bitfinex-derivatives","ETHF0:USTF0",1732902301334,3.2078,3592.7,3591.2,4.65716311]
["bitfinex-derivatives","ETHF0:USTF0",1732902301627,0.8413,3592.6,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902301828,3.2078,3592.4,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902302023,0.27821,3591.6,3591.5,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902302231,0.6955,3591.9,3591.2,1.44936311]
["bitfinex-derivatives","ETHF0:USTF0",1732902302425,0.27824,3591.3,3591.2,1.44936311]
["bitfinex-derivatives","ETHF0:USTF0",1732902302623,0.4093,3591.8,3591.2,1.44936311]
["bitfinex-derivatives","ETHF0:USTF0",1732902302836,0.8472,3592.3,3591.7,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902303137,0.8472,3592.3,3592.1,2.61275821]
["bitfinex-derivatives","ETHF0:USTF0",1732902303138,0.27817,3592.2,3592.1,2.61275821]
["bitfinex-derivatives","ETHF0:USTF0",1732902303326,0.27817,3592.2,3592.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902303730,0.27817,3592.2,3592.1,2.61275821]
["bitfinex-derivatives","ETHF0:USTF0",1732902304329,0.27817,3592.2,3592.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902305438,0.27817,3592.2,3592.1,2.61275821]
["bitfinex-derivatives","ETHF0:USTF0",1732902305642,0.69086,3592.3,3592.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732902305937,0.69086,3592.3,3592.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902305938,0.27817,3592.2,3592.1,2.61275821]
["bitfinex-derivatives","ETHF0:USTF0",1732902306334,0.27817,3592.2,3592.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902306533,0.4127,3592.3,3592.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902306934,0.27817,3592.2,3592.1,2.61275821]
["bitfinex-derivatives","ETHF0:USTF0",1732902307233,0.8472,3592.7,3592.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902307429,0.4093,3592.7,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902307630,0.27815,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902307829,0.69538,3592.5,3592.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1732902308033,0.4148,3592.4,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902308234,0.27823,3591.4,3591.3,3.91398821]
["bitfinex-derivatives","ETHF0:USTF0",1732902308632,0.27823,3591.4,3591.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1732902310242,0.27823,3591.5,3591.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732902310742,0.27823,3591.4,3591.3,3.02121821]
["bitfinex-derivatives","ETHF0:USTF0",1732902310940,0.27823,3591.4,3591.3,2.74298821]
["bitfinex-derivatives","ETHF0:USTF0",1732902311334,0.27823,3591.4,3591.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732902312034,3.2078,3592.0,3591.3,2.74298821]
["bitfinex-derivatives","ETHF0:USTF0",1732902312236,0.69544,3592.2,3591.7,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902312439,3.8603,3592.4,3591.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1732902312637,0.27818,3592.0,3591.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732902313439,0.27817,3592.2,3592.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732902313639,0.4253,3592.8,3592.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902313846,0.27814,3592.7,3592.5,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902314143,0.27814,3592.6,3592.5,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902314831,0.27814,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902315640,0.27814,3592.5,3592.4,3.48595]
["bitfinex-derivatives","ETHF0:USTF0",1732902315841,0.27814,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902316037,0.27814,3592.5,3592.4,3.48595]
["bitfinex-derivatives","ETHF0:USTF0",1732902316237,0.27814,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902316643,0.27814,3592.5,3592.4,3.48595]
["bitfinex-derivatives","ETHF0:USTF0",1732902317148,0.4263,3592.8,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902317344,0.27814,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902317646,0.27814,3592.5,3592.0,1.40076074]
["bitfinex-derivatives","ETHF0:USTF0",1732902317647,0.27817,3592.1,3592.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1732902317845,0.69535,3592.6,3591.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732902317846,0.27818,3592.0,3591.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732902318238,0.27818,3592.0,3591.9,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1732902318839,0.4232,3592.4,3591.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1732902319044,2.78773816,3594.1,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902319045,3.2078,3593.2,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902319246,4.0769,3593.6,3593.0,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902319453,0.2781,3593.1,3593.0,3.78368821]
["bitfinex-derivatives","ETHF0:USTF0",1732902319648,4.0769,3593.6,3593.0,3.50558821]
["bitfinex-derivatives","ETHF0:USTF0",1732902319649,0.8691,3593.6,3593.0,3.50558821]
["bitfinex-derivatives","ETHF0:USTF0",1732902319950,0.27809,3593.2,3593.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732902320249,0.8691,3593.6,3593.0,3.78368821]
["bitfinex-derivatives","ETHF0:USTF0",1732902320547,0.2781,3593.1,3593.0,3.50558821]
["bitfinex-derivatives","ETHF0:USTF0",1732902321151,0.27808,3593.4,3593.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732902321447,0.27807,3593.5,3593.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732902321748,3.2078,3594.0,3593.4,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902322046,3.2078,3594.0,3593.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1732902322047,0.27809,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902322543,4.33767,3593.6,3592.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732902322846,0.27811,3592.9,3592.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732902323150,0.27812,3592.8,3592.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1732902323347,0.27812,3592.8,3592.7,1.44513]
["bitfinex-derivatives","ETHF0:USTF0",1732902323551,0.27812,3592.8,3592.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1732902328946,0.27817,3592.2,3592.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732902329147,0.27817,3592.2,3592.1,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1732902329446,0.4379,3592.9,3592.4,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732902329447,0.27816,3592.5,3592.4,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732902330047,0.4379,3592.9,3592.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732902330255,0.27811,3592.9,3592.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732902331050,1.55362,3593.3,3592.7,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902331457,1.55362,3593.3,3592.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732902331951,0.8584,3593.3,3592.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732902332150,0.27811,3593.1,3593.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732902332348,0.27811,3593.0,3592.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732902332653,0.8584,3593.3,3592.8,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1732902332951,0.69509,3594.0,3593.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902333145,0.27808,3593.4,3593.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732902333757,0.27806,3593.6,3593.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732902333954,3.2078,3593.9,3593.2,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1732902334258,0.27808,3593.4,3593.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732902335551,0.27808,3593.3,3593.2,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1732902335854,0.27808,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902336451,0.27808,3593.3,3593.2,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1732902336647,0.27808,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902336854,0.27808,3593.3,3593.2,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1732902337451,0.69514,3593.7,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902337651,0.27808,3593.4,3593.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732902338354,0.27808,3593.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902338355,3.90291,3593.9,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902338553,0.27808,3593.4,3593.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732902339052,0.27808,3593.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902339053,0.27807,3593.5,3593.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732902339354,0.27808,3593.4,3593.3,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1732902340556,3.2078,3593.9,3593.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1732902340759,0.27807,3593.5,3593.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732902344861,0.27807,3593.5,3593.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1732902347561,0.27807,3593.5,3593.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1732902347771,0.27807,3593.5,3593.4,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1732902348464,0.27807,3593.5,3593.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1732902348767,0.4379,3594.0,3593.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1732902348963,0.27805,3593.8,3593.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732902349763,0.695,3594.4,3593.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732902349961,0.27803,3594.1,3594.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732902350367,0.27803,3594.0,3593.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732902350862,0.69493,3594.8,3593.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1732902351065,0.27799,3594.5,3594.4,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902351460,0.69493,3594.8,3594.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1732902351758,0.278,3594.3,3594.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1732902352468,0.278,3594.3,3594.2,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1732902352661,0.278,3594.3,3594.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1732902353765,0.69493,3594.8,3594.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1732902353766,0.278,3594.4,3594.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732902353965,0.27798,3594.6,3594.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732902354165,0.69494,3594.7,3594.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1732902354166,0.278,3594.3,3594.2,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1732902354872,0.278,3594.3,3594.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1732902356864,0.278,3594.3,3594.2,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1732902357267,0.278,3594.3,3594.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1732902362976,0.6935,3594.3,3594.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1732902364971,0.6935,3594.3,3594.1,0.27820899]
["bitfinex-derivatives","ETHF0:USTF0",1732902364972,0.4155,3594.3,3594.1,0.27820899]
["bitfinex-derivatives","ETHF0:USTF0",1732902365171,0.27801,3594.2,3594.1,0.27820899]
["bitfinex-derivatives","ETHF0:USTF0",1732902365771,0.4155,3594.3,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902365973,0.27805,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902367178,0.27805,3593.7,3593.6,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902367371,0.27805,3593.7,3593.6,5.82044821]
["bitfinex-derivatives","ETHF0:USTF0",1732902367577,0.27805,3593.7,3593.6,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902369774,0.27805,3593.7,3593.6,5.82044821]
["bitfinex-derivatives","ETHF0:USTF0",1732902370375,0.27804,3593.9,3593.8,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732902370773,0.69497,3594.6,3593.8,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1732902370969,0.27799,3594.5,3594.4,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902372379,0.27799,3594.5,3594.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1732902372380,0.278,3594.4,3594.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1732902372579,0.27799,3594.6,3594.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732902372780,3.2078,3594.8,3594.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732902373083,3.2078,3594.8,3594.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1732902373282,0.27798,3594.7,3594.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732902373581,0.27797,3594.7,3594.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732902373879,0.27797,3594.7,3594.6,3.48578]
["bitfinex-derivatives","ETHF0:USTF0",1732902374086,0.27797,3594.7,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902374881,0.27798,3594.6,3594.5,1.85189]
["bitfinex-derivatives","ETHF0:USTF0",1732902375087,0.27797,3594.8,3594.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732902375284,3.6294,3595.4,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902375285,0.69483,3595.3,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902375480,0.27796,3594.9,3594.8,2.61254821]
["bitfinex-derivatives","ETHF0:USTF0",1732902375987,0.4065,3595.3,3594.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902376282,0.4065,3595.3,3595.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902376283,0.27794,3595.2,3595.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902379384,0.27795,3595.0,3594.9,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1732902380089,0.27797,3594.8,3594.7,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902380585,0.4121,3594.9,3594.2,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1732902380885,0.278,3594.3,3594.2,3.90271]
["bitfinex-derivatives","ETHF0:USTF0",1732902381077,0.278,3594.3,3594.2,4.18086251]
["bitfinex-derivatives","ETHF0:USTF0",1732902381278,0.278,3594.4,3594.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732902381784,0.8792,3594.7,3594.2,3.90285251]
["bitfinex-derivatives","ETHF0:USTF0",1732902381984,0.278,3594.3,3594.2,5.34086251]
["bitfinex-derivatives","ETHF0:USTF0",1732902382876,0.4348,3594.7,3594.2,5.06285251]
["bitfinex-derivatives","ETHF0:USTF0",1732902383086,0.278,3594.3,3594.2,5.06285251]
["bitfinex-derivatives","ETHF0:USTF0",1732902383287,3.2078,3594.6,3594.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902383491,0.69506,3594.2,3593.7,2.76908821]
["bitfinex-derivatives","ETHF0:USTF0",1732902383782,0.27804,3593.8,3593.7,2.76908821]
["bitfinex-derivatives","ETHF0:USTF0",1732902384384,0.27803,3594.0,3593.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732902385282,0.27804,3593.8,3593.7,7.41493821]
["bitfinex-derivatives","ETHF0:USTF0",1732902385478,0.27804,3593.8,3593.7,7.13688821]
["bitfinex-derivatives","ETHF0:USTF0",1732902385784,0.27804,3593.8,3593.7,3.92908821]
["bitfinex-derivatives","ETHF0:USTF0",1732902385977,0.27804,3593.8,3593.7,2.76908821]
["bitfinex-derivatives","ETHF0:USTF0",1732902390583,0.27804,3593.8,3593.7,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902390783,0.69511,3593.9,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902390992,0.27811,3593.0,3592.9,3.65558821]
["bitfinex-derivatives","ETHF0:USTF0",1732902391388,0.69522,3593.3,3592.9,3.65558821]
["bitfinex-derivatives","ETHF0:USTF0",1732902391588,0.27811,3593.0,3592.9,3.22038821]
["bitfinex-derivatives","ETHF0:USTF0",1732902391790,4.0809,3593.4,3592.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1732902392088,0.27812,3592.8,3592.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1732902392290,0.69523,3593.2,3592.5,3.05482821]
["bitfinex-derivatives","ETHF0:USTF0",1732902392496,0.27814,3592.6,3592.5,3.05482821]
["bitfinex-derivatives","ETHF0:USTF0",1732902393190,0.4396,3593.1,3592.5,2.77668821]
["bitfinex-derivatives","ETHF0:USTF0",1732902393390,0.7177,3593.1,3593.0,2.61269821]
["bitfinex-derivatives","ETHF0:USTF0",1732902393588,3.2078,3593.8,3593.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732902393888,0.71765,3593.7,3593.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732902394088,3.2078,3593.8,3593.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732902394291,0.27806,3593.7,3593.6,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732902394588,0.27806,3593.6,3593.5,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1732902395084,0.27806,3593.6,3593.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732902395691,0.27806,3593.6,3593.5,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1732902396289,3.48585,3593.8,3593.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732902397090,0.27804,3593.9,3593.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732902397396,0.27805,3593.8,3593.7,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732902397993,0.4179,3594.0,3593.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732902398292,3.2078,3594.2,3593.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902398592,1.55933,3594.8,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902398888,0.27801,3594.2,3594.1,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1732902399487,0.27801,3594.2,3594.1,4.64682]
["bitfinex-derivatives","ETHF0:USTF0",1732902399688,0.27801,3594.2,3594.1,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1732902399891,0.27801,3594.2,3594.1,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1732902400892,0.27801,3594.3,3594.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732902401389,0.27801,3594.3,3594.2,2.61258821]
["bitfinex-derivatives","ETHF0:USTF0",1732902401889,0.27804,3593.9,3593.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902402682,0.4134,3594.1,3593.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732902402986,0.4134,3594.1,3593.5,2.15487519]
["bitfinex-derivatives","ETHF0:USTF0",1732902402987,0.69509,3594.0,3593.5,2.15488519]
["bitfinex-derivatives","ETHF0:USTF0",1732902403181,0.27806,3593.6,3593.5,2.15488519]
["bitfinex-derivatives","ETHF0:USTF0",1732902404190,0.27806,3593.6,3593.5,1.87681519]
["bitfinex-derivatives","ETHF0:USTF0",1732902404891,0.27806,3593.6,3593.5,2.15488519]
["bitfinex-derivatives","ETHF0:USTF0",1732902406287,0.27805,3593.7,3593.6,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732902406895,0.69143,3594.1,3594.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732902407191,0.4134,3594.1,3594.0,5.82041821]
["bitfinex-derivatives","ETHF0:USTF0",1732902407590,0.4275,3594.2,3594.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732902408094,0.4467,3594.4,3594.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732902408291,0.27799,3594.6,3594.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732902408492,0.27799,3594.5,3594.4,2.61257821]
["bitfinex-derivatives","ETHF0:USTF0",1732902408894,0.4467,3594.8,3594.4,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902409190,3.2078,3594.9,3594.4,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902409402,0.27799,3594.5,3594.4,2.61257821]
["bitfinex-derivatives","ETHF0:USTF0",1732902410094,0.27798,3594.7,3594.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732902410298,0.4209,3594.8,3594.4,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902410596,0.27799,3594.6,3594.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732902410792,0.4209,3594.8,3594.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732902411097,0.27796,3594.9,3594.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732902411301,0.27796,3594.9,3594.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732902412490,3.90255,3595.8,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902412695,0.27795,3595.1,3595.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732902413097,0.27796,3595.0,3594.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732902413892,0.27796,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902414094,0.6948,3595.5,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902414397,0.27795,3595.1,3595.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732902414691,0.27795,3595.0,3594.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732902415088,0.27795,3595.0,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902415287,5.54238821,3595.8,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902415288,0.27796,3594.9,3594.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732902415494,0.27796,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902415690,0.27796,3594.9,3594.8,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732902416695,0.27797,3594.8,3594.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732902416901,0.69481,3595.4,3594.4,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902417197,0.27796,3594.9,3594.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732902417393,0.27797,3594.8,3594.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732902418597,3.2078,3595.5,3594.5,0.27813162]
["bitfinex-derivatives","ETHF0:USTF0",1732902418796,0.69481,3595.4,3594.5,0.27813162]
["bitfinex-derivatives","ETHF0:USTF0",1732902418993,0.27797,3594.8,3594.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732902419396,0.69481,3595.4,3594.5,0.27813162]
["bitfinex-derivatives","ETHF0:USTF0",1732902419397,0.69481,3595.4,3594.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732902419595,0.27796,3595.0,3594.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732902420101,0.27797,3594.8,3594.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732902420301,0.27798,3594.7,3594.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732902421302,3.2078,3595.5,3594.5,0.27813162]
["bitfinex-derivatives","ETHF0:USTF0",1732902421596,3.2078,3595.5,3595.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732902421597,0.27795,3595.1,3595.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732902422398,0.27795,3595.0,3594.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732902423199,0.27794,3595.1,3595.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732902423398,0.27794,3595.1,3595.0,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1732902423605,0.27794,3595.2,3595.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732902423794,0.27794,3595.1,3595.0,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1732902424199,0.27794,3595.2,3595.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732902424797,3.2078,3595.5,3595.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1732902425006,0.27794,3595.2,3595.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732902425502,3.2078,3595.5,3595.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1732902425701,0.27794,3595.1,3595.0,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1732902426000,0.27793,3595.4,3595.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732902426199,0.27794,3595.2,3595.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732902426998,0.27794,3595.2,3595.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1732902426999,0.27794,3595.1,3595.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1732902427203,0.27798,3594.6,3594.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1732902427403,0.27799,3594.5,3594.4,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1732902427799,0.27799,3594.5,3594.4,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1732902428205,0.27799,3594.6,3594.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732902429208,0.27797,3594.9,3594.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732902429403,3.2078,3595.3,3594.4,4.64295328]
["bitfinex-derivatives","ETHF0:USTF0",1732902429708,3.2078,3595.3,3594.4,4.92094328]
["bitfinex-derivatives","ETHF0:USTF0",1732902429709,0.27799,3594.5,3594.4,4.92094328]
["bitfinex-derivatives","ETHF0:USTF0",1732902430509,0.27799,3594.5,3594.4,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1732902430805,0.27799,3594.5,3594.4,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1732902432101,0.27798,3594.7,3594.4,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1732902432303,3.2078,3595.3,3594.5,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902432507,3.2078,3595.3,3594.5,3.02955821]
["bitfinex-derivatives","ETHF0:USTF0",1732902432702,3.2078,3595.3,3595.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732902432703,0.27794,3595.3,3595.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732902432905,0.27795,3595.1,3595.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732902433505,0.27794,3595.2,3595.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732902433808,0.27795,3595.1,3595.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732902434705,0.27796,3595.0,3594.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732902434901,0.27796,3595.0,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902434902,0.27795,3595.1,3595.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732902435107,0.69479,3595.5,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902435312,0.27795,3595.1,3595.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732902436006,0.27796,3595.0,3594.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732902436206,0.27795,3595.1,3595.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732902437011,0.27794,3595.2,3595.1,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732902437410,0.27795,3595.1,3595.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732902438005,0.69479,3595.5,3594.8,5.77482295]
["bitfinex-derivatives","ETHF0:USTF0",1732902438207,0.27794,3595.2,3595.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732902441708,0.27794,3595.2,3594.8,6.05294838]
["bitfinex-derivatives","ETHF0:USTF0",1732902442010,0.27795,3595.1,3595.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732902442707,0.27796,3594.9,3594.8,3.76388543]
["bitfinex-derivatives","ETHF0:USTF0",1732902443010,3.2078,3595.7,3594.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732902443011,0.27795,3595.0,3594.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732902443411,5.54238821,3595.7,3594.8,4.63892543]
["bitfinex-derivatives","ETHF0:USTF0",1732902443715,0.27796,3594.9,3594.8,4.63892543]
["bitfinex-derivatives","ETHF0:USTF0",1732902444106,0.27796,3594.9,3594.8,4.91689543]
["bitfinex-derivatives","ETHF0:USTF0",1732902444312,0.27796,3594.9,3594.8,3.48592543]
["bitfinex-derivatives","ETHF0:USTF0",1732902444508,0.27796,3594.9,3594.8,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1732902445814,0.27795,3595.0,3594.9,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732902446412,0.27795,3595.0,3594.8,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1732902446606,0.27796,3594.9,3594.8,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1732902447714,0.27796,3594.9,3594.8,4.63877]
["bitfinex-derivatives","ETHF0:USTF0",1732902448208,0.27796,3594.9,3594.8,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1732902448406,0.27796,3594.9,3594.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1732902448612,0.6949,3595.0,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902448908,0.27798,3594.6,3594.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1732902449109,0.27798,3594.6,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902449315,3.2078,3595.2,3594.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1732902449510,0.27798,3594.8,3594.7,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732902449717,0.6949,3595.0,3594.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1732902449909,0.27799,3594.6,3594.5,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732902450105,0.27798,3594.8,3594.7,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732902450611,0.69491,3594.9,3594.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1732902450814,1.38977,3595.0,3594.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1732902451009,0.278,3594.4,3594.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1732902451214,0.278,3594.4,3594.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1732902452826,0.278,3594.4,3594.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1732902453615,0.69487,3595.1,3594.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1732902453919,0.27798,3594.7,3594.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732902454128,3.2078,3595.2,3594.5,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1732902454418,3.2078,3595.9,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902454620,0.27793,3595.3,3595.2,5.03551821]
["bitfinex-derivatives","ETHF0:USTF0",1732902454825,0.27792,3595.4,3595.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732902455421,0.27793,3595.3,3595.2,5.03551821]
["bitfinex-derivatives","ETHF0:USTF0",1732902455719,0.27793,3595.3,3595.2,2.70094]
["bitfinex-derivatives","ETHF0:USTF0",1732902457515,3.2078,3595.9,3595.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1732902457715,0.27793,3595.3,3595.2,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1732902460918,0.27793,3595.4,3595.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1732902461115,0.27793,3595.4,3595.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732902461315,0.27793,3595.3,3595.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1732902461519,0.27793,3595.3,3595.2,2.70094]
["bitfinex-derivatives","ETHF0:USTF0",1732902463322,3.2078,3595.9,3595.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1732902463525,0.27793,3595.3,3595.2,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1732902463725,3.2078,3595.9,3595.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1732902463928,0.27793,3595.3,3595.2,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1732902466020,0.69473,3595.8,3595.2,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1732902466230,0.27793,3595.4,3595.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732902466623,3.2078,3595.9,3595.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1732902466827,3.2078,3595.9,3595.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732902466828,0.27789,3595.8,3595.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732902467022,0.27789,3595.8,3595.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1732902467426,3.48568,3595.9,3595.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732902467626,3.48568,3595.9,3595.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1732902469136,3.68856,3596.7,3596.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732902469336,0.27787,3596.1,3596.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732902469826,2.78560646,3596.6,3595.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1732902470027,3.2078,3596.9,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902470232,0.27784,3596.4,3596.3,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1732902470530,0.27784,3596.4,3596.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732902473129,0.27784,3596.4,3596.3,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1732902473631,0.27784,3596.4,3596.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732902477129,0.27791,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902477631,0.27791,3595.6,3595.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732902478127,0.2779,3595.8,3595.7,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732902478424,0.4445,3596.2,3595.7,3.48358821]
["bitfinex-derivatives","ETHF0:USTF0",1732902478631,0.27788,3596.0,3595.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732902479830,0.27788,3595.9,3595.8,3.91198]
["bitfinex-derivatives","ETHF0:USTF0",1732902480231,0.27788,3595.9,3595.8,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1732902481538,1.14364,3596.3,3595.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732902481539,0.27788,3596.0,3595.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732902481730,0.27788,3596.0,3595.8,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1732902481731,0.27786,3596.2,3596.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732902482839,0.27787,3596.1,3596.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732902484835,0.4117,3596.6,3595.8,4.27869043]
["bitfinex-derivatives","ETHF0:USTF0",1732902485034,0.27787,3596.1,3596.0,2.61245821]
["bitfinex-derivatives","ETHF0:USTF0",1732902485235,0.4117,3596.6,3595.8,4.27869043]
["bitfinex-derivatives","ETHF0:USTF0",1732902485438,0.27788,3596.0,3595.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1732902485635,0.27788,3596.0,3595.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732902486031,0.27787,3596.1,3596.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732902486232,0.27786,3596.2,3596.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732902486842,0.4117,3596.6,3595.8,5.47802876]
["bitfinex-derivatives","ETHF0:USTF0",1732902487040,0.27787,3596.1,3596.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732902487842,0.27786,3596.3,3596.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732902488835,0.27786,3596.2,3596.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732902489041,0.27786,3596.2,3596.1,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1732902489229,0.4117,3596.6,3596.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732902489230,0.27786,3596.3,3596.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732902490337,0.8717,3596.8,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902490338,0.4227,3596.8,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902490538,0.27784,3596.5,3596.4,2.61242821]
["bitfinex-derivatives","ETHF0:USTF0",1732902491041,0.4227,3596.8,3596.4,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902491241,0.27783,3596.6,3596.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732902492446,0.4227,3596.8,3596.4,2.74278821]
["bitfinex-derivatives","ETHF0:USTF0",1732902492638,0.27783,3596.5,3596.4,3.02062821]
["bitfinex-derivatives","ETHF0:USTF0",1732902492939,0.27783,3596.6,3596.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732902494242,0.27782,3596.7,3596.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732902494546,0.27782,3596.7,3596.6,4.63462]
["bitfinex-derivatives","ETHF0:USTF0",1732902495039,0.27782,3596.7,3596.6,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1732902495239,0.27782,3596.7,3596.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1732902498444,0.27784,3596.4,3596.3,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1732902498746,0.27784,3596.4,3596.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732902499055,0.27791,3595.6,3595.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732902499250,0.8565,3596.3,3595.6,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1732902499442,0.27785,3596.4,3596.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732902499849,0.27785,3596.4,3596.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1732902501048,0.27786,3596.2,3596.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1732902501550,3.48566,3596.2,3596.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1732902501850,0.27788,3595.9,3595.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902502052,0.27792,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902502550,0.27792,3595.4,3595.3,3.48573]
["bitfinex-derivatives","ETHF0:USTF0",1732902502752,0.27792,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902503848,0.27792,3595.4,3595.3,3.48573]
["bitfinex-derivatives","ETHF0:USTF0",1732902504250,0.27792,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902504450,0.27792,3595.4,3595.3,5.82031821]
["bitfinex-derivatives","ETHF0:USTF0",1732902505047,0.27792,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902511153,0.27793,3595.3,3595.2,4.62973]
["bitfinex-derivatives","ETHF0:USTF0",1732902511356,0.27793,3595.3,3595.2,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1732902511559,0.27793,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902513159,0.27793,3595.3,3595.2,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732902513357,0.27793,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902513762,0.27793,3595.3,3595.2,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732902513958,0.27792,3595.5,3595.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732902514166,0.27792,3595.5,3595.4,2.61249821]
["bitfinex-derivatives","ETHF0:USTF0",1732902514365,0.27792,3595.5,3595.4,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902515566,0.27792,3595.5,3595.4,2.61250821]
["bitfinex-derivatives","ETHF0:USTF0",1732902515866,0.8853,3596.2,3595.4,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902516262,0.8853,3596.2,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902516459,8.2078,3596.0,3595.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1732902516665,3.2078,3596.0,3595.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1732902517067,8.2078,3596.0,3595.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1732902517470,3.2078,3596.0,3595.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1732902518674,3.2078,3596.0,3595.4,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902518866,3.2078,3596.0,3595.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902519068,3.2078,3596.0,3595.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1732902521072,3.2078,3596.4,3595.9,3.20838821]
["bitfinex-derivatives","ETHF0:USTF0",1732902521475,0.4236,3596.6,3596.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1732902521773,0.4236,3596.6,3596.0,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1732902522276,0.4236,3596.6,3596.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1732902522867,0.4236,3596.6,3596.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1732902523171,5.4236,3596.6,3595.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732902523469,0.4236,3596.6,3595.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732902524779,3.2078,3596.5,3595.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732902526071,0.4236,3596.6,3596.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1732902529274,3.2078,3596.5,3595.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732902529473,3.2078,3596.5,3595.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732902529670,3.2078,3596.1,3595.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732902529869,3.2078,3596.1,3595.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732902529870,0.8485,3596.0,3595.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732902530071,1.297,3596.0,3595.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1732902530780,1.297,3596.0,3595.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732902533871,0.8677,3596.0,3595.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732902534474,1.3175,3596.0,3595.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732902535577,0.8677,3596.0,3595.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732902537482,0.413,3595.9,3595.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732902543479,3.2078,3595.7,3595.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732902543686,2.33458821,3595.5,3594.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732902543882,3.2078,3595.3,3594.8,11.54247]
["bitfinex-derivatives","ETHF0:USTF0",1732902544193,0.8496,3595.4,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902544482,0.8496,3595.4,3595.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1732902544686,2.994,3595.8,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902544880,11.94689897,3596.6,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902545193,3.2078,3596.9,3595.9,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902545194,0.4469,3596.5,3595.9,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902545691,3.6341,3596.9,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902545887,0.4469,3596.8,3596.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902546389,0.4469,3596.8,3596.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732902546789,0.4469,3596.8,3596.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1732902547490,3.6341,3596.9,3596.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1732902547690,0.4229,3596.7,3596.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1732902548390,0.4229,3596.7,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902548987,0.4229,3596.7,3596.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1732902549790,0.9724,3596.6,3596.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1732902550092,0.27787,3596.1,3596.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1732902551181,0.27787,3596.1,3596.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1732902551383,0.27787,3596.1,3596.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1732902551788,0.27787,3596.1,3595.8,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1732902551987,0.27788,3595.9,3595.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732902552797,0.2779,3595.6,3595.5,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1732902553790,0.2779,3595.6,3595.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732902554188,0.2779,3595.6,3595.5,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1732902554688,0.4092,3596.0,3595.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1732902554998,0.27788,3596.1,3596.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732902555390,0.27789,3596.0,3595.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732902555687,0.2779,3595.7,3595.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732902555894,2.33458821,3596.4,3595.5,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1732902555895,0.2779,3595.6,3595.5,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1732902556396,0.2779,3595.7,3595.6,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732902556895,0.2779,3595.7,3595.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1732902556896,0.2779,3595.6,3595.5,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1732902557091,0.2779,3595.6,3595.5,2.67511]
["bitfinex-derivatives","ETHF0:USTF0",1732902557994,11.49474897,3597.4,3597.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732902558196,0.27765,3598.9,3598.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732902558393,3.21388821,3599.2,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902558596,3.21388821,3599.2,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902558597,3.2078,3598.9,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902558791,3.2078,3598.3,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902558988,0.8736,3598.2,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902559197,0.972,3598.1,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902559499,0.27776,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902559995,3.90212,3597.9,3597.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1732902560300,0.27778,3597.2,3597.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1732902562000,0.72798,3597.3,3597.1,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1732902562197,0.27778,3597.2,3597.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1732902563193,0.4502,3597.3,3597.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1732902563398,0.27775,3597.6,3597.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732902563702,0.27776,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902564403,0.8728,3597.8,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902564704,0.8728,3597.8,3597.4,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1732902564705,0.27775,3597.6,3597.4,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1732902564898,0.8728,3597.8,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902564899,0.27776,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902567697,0.27776,3597.5,3596.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1732902567698,0.8728,3597.8,3597.1,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732902567998,0.27778,3597.3,3597.1,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732902568202,4.0806,3597.8,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902568401,0.27779,3597.1,3596.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1732902568699,0.2778,3597.0,3596.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1732902569397,0.4355,3597.2,3596.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732902569602,0.2778,3597.0,3596.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732902569798,0.4355,3597.2,3596.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732902570404,0.71329,3597.2,3597.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732902570598,0.2778,3597.0,3596.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732902570901,0.27779,3597.1,3597.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732902571106,0.4355,3597.2,3596.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732902571301,0.2778,3597.1,3596.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732902571502,0.4355,3597.2,3596.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732902571503,0.2778,3597.0,3596.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732902571904,0.27781,3596.9,3596.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732902572111,0.4355,3597.2,3596.6,5.06575535]
["bitfinex-derivatives","ETHF0:USTF0",1732902572403,0.27782,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902579306,0.27786,3596.2,3596.1,5.96478821]
["bitfinex-derivatives","ETHF0:USTF0",1732902580315,0.27786,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902585024,0.27788,3595.9,3595.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1732902585313,0.69466,3596.2,3595.7,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1732902585514,0.69209,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902586418,0.27794,3595.2,3595.1,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1732902586810,0.27794,3595.2,3595.1,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1732902587114,0.27794,3595.2,3595.1,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1732902587312,0.27794,3595.2,3595.1,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1732902587714,0.27794,3595.2,3595.1,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1732902588615,0.8701,3595.7,3595.1,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1732902589026,0.27794,3595.2,3595.1,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1732902592025,0.27794,3595.2,3595.1,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1732902592417,0.27794,3595.2,3595.1,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1732902592620,0.27794,3595.2,3595.1,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1732902592819,0.27794,3595.2,3595.1,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1732902594129,0.27796,3594.9,3594.8,11.54247]
["bitfinex-derivatives","ETHF0:USTF0",1732902594823,1.3,3595.1,3594.8,11.54247]
["bitfinex-derivatives","ETHF0:USTF0",1732902595022,0.27796,3594.9,3594.8,11.54247]
["bitfinex-derivatives","ETHF0:USTF0",1732902599326,0.27796,3594.9,3594.8,11.82044]
["bitfinex-derivatives","ETHF0:USTF0",1732902599531,0.27796,3594.9,3594.8,11.54247]
["bitfinex-derivatives","ETHF0:USTF0",1732902605434,0.27796,3594.9,3594.8,8.46569]
["bitfinex-derivatives","ETHF0:USTF0",1732902605633,5.27796,3594.9,3594.8,6.5662]
["bitfinex-derivatives","ETHF0:USTF0",1732902605853,5.27796,3594.9,3594.8,1.62897]
["bitfinex-derivatives","ETHF0:USTF0",1732902606133,5.27796,3594.9,3594.8,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1732902606331,5.27796,3594.9,3594.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1732902606640,5.27796,3594.9,3594.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1732902607337,0.27796,3594.9,3594.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1732902613644,0.27796,3594.9,3594.6,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1732902613645,3.2078,3595.0,3594.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732902613846,3.2078,3595.0,3594.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732902614142,0.27797,3594.7,3594.6,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1732902614341,0.8949,3595.5,3595.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732902614342,0.27795,3595.1,3595.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732902614548,0.27795,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902614937,0.27791,3595.6,3595.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732902615138,0.27791,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902616443,0.27791,3595.5,3595.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1732902616444,0.27799,3594.5,3594.4,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1732902616741,5.54238821,3595.2,3594.4,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1732902616944,0.27799,3594.5,3594.4,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1732902619045,0.27798,3594.6,3594.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732902619242,3.2078,3595.2,3594.4,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1732902619442,0.27797,3594.9,3594.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732902619845,0.27796,3595.0,3594.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732902620647,0.27796,3595.0,3594.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1732902621658,0.27796,3595.0,3594.9,0.69236]
["bitfinex-derivatives","ETHF0:USTF0",1732902621960,0.27795,3595.2,3595.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732902622259,3.90255,3595.7,3594.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1732902622455,0.27795,3595.1,3595.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732902622857,0.27795,3595.0,3594.9,0.69236]
["bitfinex-derivatives","ETHF0:USTF0",1732902623549,0.27795,3595.1,3595.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732902623961,0.69477,3595.6,3594.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1732902624661,0.27795,3595.2,3595.1,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732902624862,0.27795,3595.2,3595.1,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1732902625156,3.2078,3595.7,3595.1,3.46158821]
["bitfinex-derivatives","ETHF0:USTF0",1732902625360,0.27792,3595.5,3595.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732902625754,0.27791,3595.7,3595.6,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732902625950,0.8484,3596.0,3595.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732902625951,0.27792,3595.6,3595.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732902626663,0.27793,3595.5,3595.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732902626961,0.6947,3596.0,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902627163,0.27791,3595.6,3595.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732902628055,3.48032103,3596.5,3595.5,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902628257,0.27787,3596.1,3596.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732902628456,0.27787,3596.1,3596.0,1.40487]
["bitfinex-derivatives","ETHF0:USTF0",1732902628655,0.27787,3596.1,3596.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1732902642269,0.27787,3596.1,3596.0,1.40487]
["bitfinex-derivatives","ETHF0:USTF0",1732902643378,0.27787,3596.1,3596.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1732902643674,0.27787,3596.1,3596.0,1.40487]
["bitfinex-derivatives","ETHF0:USTF0",1732902644671,0.27787,3596.1,3596.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1732902645774,0.69462,3596.4,3595.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1732902645775,0.27787,3596.0,3595.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1732902648268,0.69462,3596.4,3595.9,3.90288821]
["bitfinex-derivatives","ETHF0:USTF0",1732902648471,0.27785,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902648671,0.433,3596.7,3596.2,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1732902648877,0.27784,3596.5,3596.4,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732902649179,0.27783,3596.6,3596.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732902649974,0.27783,3596.5,3596.4,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1732902650480,0.27783,3596.5,3596.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1732902651783,0.27783,3596.5,3596.4,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1732902652076,0.27783,3596.5,3596.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1732902652682,0.27783,3596.5,3596.4,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1732902654182,0.27783,3596.5,3596.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1732902654384,0.27783,3596.5,3596.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1732902655780,0.27783,3596.7,3596.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732902656680,0.2778,3597.0,3596.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732902657086,0.2778,3596.9,3596.8,2.61238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902657988,0.2778,3596.9,3596.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902659184,3.2078,3598.1,3596.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902659389,3.2078,3598.1,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902659390,0.27777,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902659585,0.27777,3597.4,3597.3,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1732902660583,0.4441,3597.8,3597.3,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1732902660783,0.27777,3597.4,3597.3,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1732902661277,0.27777,3597.4,3597.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1732902662490,0.27779,3597.1,3597.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1732902662691,0.27779,3597.1,3597.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1732902662884,0.4465,3597.3,3596.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1732902663080,0.2778,3596.9,3596.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1732902664691,0.27783,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902666287,0.27783,3596.6,3596.5,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1732902666594,0.27783,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902667287,0.27783,3596.6,3596.5,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1732902667593,0.27783,3596.7,3596.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732902667890,3.2078,3597.2,3596.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902668192,3.2078,3597.2,3597.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902668389,3.2078,3597.2,3597.1,3.45658821]
["bitfinex-derivatives","ETHF0:USTF0",1732902668688,58.0778911,3603.4,3597.1,3.45658821]
["bitfinex-derivatives","ETHF0:USTF0",1732902668689,0.69429,3598.1,3597.1,3.45658821]
["bitfinex-derivatives","ETHF0:USTF0",1732902668895,0.27776,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902669887,0.27777,3597.3,3597.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1732902671886,0.4221,3597.6,3597.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1732902672199,0.27777,3597.3,3597.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1732902672895,0.27777,3597.3,3597.2,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1732902673997,0.27777,3597.3,3597.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1732902676198,3.6299,3597.8,3596.6,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902676391,3.6299,3597.8,3596.7,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1732902676593,0.27781,3596.8,3596.7,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1732902676789,0.27781,3596.8,3596.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1732902677193,1.2515,3597.1,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902677395,2.33458821,3596.8,3596.0,3.44429744]
["bitfinex-derivatives","ETHF0:USTF0",1732902677593,0.27787,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902678296,0.27789,3595.8,3595.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1732902678503,0.27789,3595.8,3595.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1732902678504,0.2779,3595.6,3595.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1732902678705,0.69465,3596.2,3595.5,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1732902678899,0.2779,3595.6,3595.5,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1732902679103,0.2779,3595.6,3595.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1732902679400,0.2779,3595.6,3595.5,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1732902679603,1.2784,3596.3,3595.5,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1732902679898,0.2779,3595.7,3595.5,5.04841]
["bitfinex-derivatives","ETHF0:USTF0",1732902680200,0.2779,3595.7,3595.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1732902682500,0.2779,3595.6,3595.5,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1732902685110,0.2779,3595.6,3595.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732902686104,0.27792,3595.4,3595.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732902686306,0.27794,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902689008,3.90251,3595.9,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902689207,0.4165,3596.3,3595.7,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902689411,0.4297,3596.4,3596.0,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902689615,3.6304,3596.8,3596.0,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902689816,3.2078,3596.8,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902690012,3.2078,3596.8,3596.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732902690013,0.27782,3596.7,3596.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732902690217,0.27783,3596.6,3596.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1732902692624,0.27786,3596.2,3596.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1732902692825,0.27785,3596.3,3596.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1732902693229,0.27786,3596.2,3596.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1732902695124,0.27786,3596.2,3596.1,1.39587]
["bitfinex-derivatives","ETHF0:USTF0",1732902696327,3.2078,3596.8,3596.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1732902696528,0.27784,3596.4,3596.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732902696829,0.27784,3596.5,3596.4,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732902697032,0.27784,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902697328,0.27784,3596.4,3596.3,3.48565]
["bitfinex-derivatives","ETHF0:USTF0",1732902697526,3.90227,3597.2,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902697719,0.27781,3596.8,3596.7,5.82019821]
["bitfinex-derivatives","ETHF0:USTF0",1732902698126,0.27781,3596.8,3596.7,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902698327,0.27781,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902698833,0.27781,3596.8,3596.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732902699327,0.27781,3596.8,3596.7,3.91252]
["bitfinex-derivatives","ETHF0:USTF0",1732902699825,0.27781,3596.8,3596.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732902700421,0.27781,3596.8,3596.7,3.91252]
["bitfinex-derivatives","ETHF0:USTF0",1732902700627,0.27781,3596.8,3596.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732902700927,0.27781,3596.8,3596.7,3.91252]
["bitfinex-derivatives","ETHF0:USTF0",1732902701126,0.27781,3596.8,3596.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732902701324,0.27781,3596.9,3596.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732902702132,0.2778,3597.0,3596.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732902702332,0.69431,3598.0,3596.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1732902702635,0.27776,3597.5,3597.4,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1732902702830,0.27776,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902703332,0.27775,3597.7,3597.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732902703526,0.27774,3597.8,3597.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1732902703727,0.27774,3597.8,3597.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1732902703930,0.27774,3597.8,3597.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1732902704930,0.27772,3598.0,3597.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732902705326,3.2078,3598.3,3597.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1732902705638,3.2078,3598.3,3597.7,4.61462821]
["bitfinex-derivatives","ETHF0:USTF0",1732902705639,0.27773,3597.8,3597.7,4.61462821]
["bitfinex-derivatives","ETHF0:USTF0",1732902706026,0.27773,3597.9,3597.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732902707138,0.27773,3597.8,3597.7,4.61462821]
["bitfinex-derivatives","ETHF0:USTF0",1732902707338,0.27773,3597.8,3597.7,4.33688821]
["bitfinex-derivatives","ETHF0:USTF0",1732902707531,0.27773,3597.9,3597.7,4.33688821]
["bitfinex-derivatives","ETHF0:USTF0",1732902707731,0.27773,3597.9,3597.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732902708430,0.27773,3598.0,3597.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732902708634,3.2078,3598.3,3597.7,4.33688821]
["bitfinex-derivatives","ETHF0:USTF0",1732902708937,0.27773,3597.8,3597.7,4.33688821]
["bitfinex-derivatives","ETHF0:USTF0",1732902709329,0.27773,3597.8,3597.7,4.61462821]
["bitfinex-derivatives","ETHF0:USTF0",1732902709732,0.27773,3597.8,3597.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1732902712032,3.2078,3598.3,3597.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1732902712238,3.2078,3598.3,3597.7,3.90088821]
["bitfinex-derivatives","ETHF0:USTF0",1732902712638,0.27773,3597.8,3597.7,4.17862821]
["bitfinex-derivatives","ETHF0:USTF0",1732902713746,0.27773,3597.8,3597.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1732902715041,0.27773,3597.8,3597.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1732902716049,0.27774,3597.7,3597.6,0.72631673]
["bitfinex-derivatives","ETHF0:USTF0",1732902716344,0.27774,3597.7,3597.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732902717950,0.27776,3597.5,3597.4,3.48571749]
["bitfinex-derivatives","ETHF0:USTF0",1732902718142,0.27776,3597.5,3597.4,4.59871749]
["bitfinex-derivatives","ETHF0:USTF0",1732902718348,0.27776,3597.5,3597.4,4.87648749]
["bitfinex-derivatives","ETHF0:USTF0",1732902718550,0.69432,3598.0,3597.4,4.59871749]
["bitfinex-derivatives","ETHF0:USTF0",1732902718747,0.27775,3597.7,3597.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732902718944,0.27773,3597.9,3597.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732902719246,0.27773,3598.0,3597.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732902719547,0.27772,3598.1,3598.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732902719850,0.27772,3598.0,3597.9,3.48552]
["bitfinex-derivatives","ETHF0:USTF0",1732902720239,0.27772,3598.1,3598.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732902721252,0.69423,3598.4,3597.9,3.89882]
["bitfinex-derivatives","ETHF0:USTF0",1732902721253,0.27772,3598.0,3597.9,3.89882]
["bitfinex-derivatives","ETHF0:USTF0",1732902722746,0.27772,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902722958,3.2078,3598.1,3597.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732902723248,0.4355,3597.9,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902723446,0.27777,3597.3,3597.2,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1732902723648,0.6944,3597.6,3596.9,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902723849,0.2778,3597.0,3596.9,2.61238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902724044,0.2778,3597.0,3596.9,3.72538821]
["bitfinex-derivatives","ETHF0:USTF0",1732902724551,0.2778,3597.0,3596.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732902725948,0.2778,3597.0,3596.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1732902726153,0.2778,3597.0,3596.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732902727451,0.2778,3597.0,3596.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1732902727647,0.2778,3597.0,3596.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732902730157,0.2778,3597.0,3596.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1732902730355,0.27779,3597.1,3597.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732902730656,0.2778,3597.0,3596.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732902731161,0.2778,3597.0,3596.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1732902731455,0.2778,3597.0,3596.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732902731851,0.27779,3597.1,3596.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732902732047,0.27779,3597.1,3597.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732902732361,0.4094,3597.5,3597.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732902732362,0.27776,3597.5,3597.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732902732657,0.27776,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902732857,0.27779,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902739463,0.2778,3597.0,3596.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732902739655,0.704,3597.0,3596.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732902741061,0.69455,3596.8,3596.1,3.18638821]
["bitfinex-derivatives","ETHF0:USTF0",1732902741260,0.27787,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902741460,0.27788,3595.9,3595.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732902741671,0.69459,3596.5,3595.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732902741862,0.27786,3596.2,3596.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902742067,0.27785,3596.4,3596.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732902742258,0.27783,3596.5,3596.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1732902742564,0.27783,3596.5,3596.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732902744679,0.27788,3595.9,3595.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1732902746065,0.27788,3595.9,3595.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1732902746263,0.27788,3595.9,3595.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1732902746463,0.27788,3595.9,3595.8,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1732902746865,0.27788,3595.9,3595.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1732902748870,0.4492,3596.2,3595.8,7.06038821]
["bitfinex-derivatives","ETHF0:USTF0",1732902749171,0.27788,3595.9,3595.8,7.06038821]
["bitfinex-derivatives","ETHF0:USTF0",1732902749564,0.27788,3595.9,3595.8,7.33827821]
["bitfinex-derivatives","ETHF0:USTF0",1732902749763,0.27788,3595.9,3595.8,7.06038821]
["bitfinex-derivatives","ETHF0:USTF0",1732902750166,0.27788,3595.9,3595.8,7.33827821]
["bitfinex-derivatives","ETHF0:USTF0",1732902750363,0.27787,3596.1,3595.8,7.06038821]
["bitfinex-derivatives","ETHF0:USTF0",1732902750672,0.27785,3596.3,3596.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732902750966,0.27785,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902751469,3.2078,3597.2,3596.2,5.96068821]
["bitfinex-derivatives","ETHF0:USTF0",1732902751670,0.27781,3596.9,3596.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732902751868,0.2778,3597.0,3596.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732902752471,3.2078,3597.2,3596.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732902752772,0.27782,3596.7,3596.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732902753070,3.90227,3597.2,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902753071,2.77098821,3597.1,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902753279,0.27787,3596.0,3595.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732902755775,1.12951,3596.5,3595.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732902755776,0.27789,3595.8,3595.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732902756666,0.69467,3596.2,3595.4,10.67581075]
["bitfinex-derivatives","ETHF0:USTF0",1732902756872,0.2779,3595.7,3595.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732902757172,0.2779,3595.7,3595.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1732902757870,0.2779,3595.7,3595.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732902758572,0.442,3596.3,3595.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732902758573,0.27789,3595.8,3595.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1732902759470,0.27789,3595.8,3595.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732902760280,0.2779,3595.7,3595.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1732902760978,1.13665,3596.3,3595.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732902760979,0.27789,3595.8,3595.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732902761374,0.2779,3595.7,3595.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1732902763783,0.2779,3595.7,3595.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732902763982,0.2779,3595.7,3595.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1732902764571,0.2779,3595.7,3595.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732902765483,0.2779,3595.6,3595.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732902765680,0.2779,3595.6,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902765873,0.27795,3595.0,3594.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732902767184,0.4357,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902767384,0.27796,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902767778,0.4357,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902767975,0.27796,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902769275,0.27796,3594.9,3594.8,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732902769685,0.27796,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902770282,0.4357,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902770484,0.27796,3594.9,3594.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732902770785,0.27796,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902773689,0.27796,3594.9,3594.8,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732902774584,0.4357,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902774789,0.27795,3595.1,3595.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732902775087,0.27795,3595.0,3594.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732902775586,0.27795,3595.0,3594.8,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902775587,0.69481,3595.4,3594.8,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902775781,0.27796,3594.9,3594.8,5.82034821]
["bitfinex-derivatives","ETHF0:USTF0",1732902776592,0.69481,3595.4,3594.8,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902776885,0.27794,3595.2,3595.1,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732902778384,0.6948,3595.5,3595.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732902778385,0.27792,3595.5,3595.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732902781088,3.9025,3596.0,3595.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1732902781395,0.2779,3595.8,3595.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732902782093,0.2779,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902786287,0.2779,3595.7,3595.6,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732902786689,0.2779,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902788096,0.27796,3594.9,3594.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1732902788295,0.27796,3594.9,3594.8,4.58977]
["bitfinex-derivatives","ETHF0:USTF0",1732902789104,0.27796,3594.9,3594.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1732902789402,0.27796,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902790191,0.69492,3594.9,3594.2,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1732902790390,0.69492,3594.9,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902790391,0.278,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902791802,0.278,3594.4,3594.2,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732902792397,0.278,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902792598,0.4235,3594.5,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902792803,0.278,3594.4,3594.2,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732902792996,0.278,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902794007,0.278,3594.3,3594.2,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732902794398,0.4235,3594.5,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902794596,0.278,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902794899,0.278,3594.3,3594.2,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732902795094,0.27798,3594.6,3594.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732902795296,3.2078,3595.1,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902795496,0.27796,3594.9,3594.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732902795695,0.27796,3595.0,3594.9,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1732902795895,0.27796,3595.0,3594.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1732902796411,0.69484,3595.3,3594.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1732902796412,0.27796,3594.9,3594.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1732902796799,0.27796,3594.9,3594.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1732902802207,0.278,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902803907,1.13935,3594.7,3594.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1732902803908,4.34715,3594.7,3594.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1732902804115,0.278,3594.3,3594.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1732902805615,0.695,3594.5,3593.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732902805803,0.27803,3594.0,3593.9,4.58584]
["bitfinex-derivatives","ETHF0:USTF0",1732902806107,3.2078,3594.7,3593.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732902806313,0.69493,3594.8,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902806314,0.27799,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902806513,0.69493,3594.8,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902806709,0.278,3594.4,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902807014,0.27803,3594.0,3593.9,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1732902807408,0.69499,3594.5,3593.9,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1732902807607,0.27802,3594.1,3594.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732902808416,0.278,3594.4,3594.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732902808616,0.69499,3594.5,3594.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732902808617,0.27803,3594.1,3594.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732902809121,0.27803,3594.1,3594.0,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1732902810827,0.27803,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902811124,0.27803,3594.1,3594.0,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1732902811919,0.27803,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902812121,0.27802,3594.2,3594.1,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732902812320,0.69497,3594.6,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902812530,1.2676,3594.7,3594.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732902812824,0.27799,3594.5,3594.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732902817319,3.2078,3595.1,3594.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1732902817529,0.27798,3594.6,3594.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732902818823,0.27799,3594.5,3594.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732902821126,0.27802,3594.1,3594.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1732902824125,0.27804,3593.9,3593.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732902824325,0.27804,3593.9,3593.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1732902825325,0.27804,3593.9,3593.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1732902825627,3.90291,3593.9,3593.1,3.48590532]
["bitfinex-derivatives","ETHF0:USTF0",1732902825836,0.27808,3593.3,3593.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1732902829624,3.2078,3593.8,3593.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1732902829833,6.6268,3594.4,3593.7,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732902830127,6.6268,3594.4,3594.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732902830128,0.278,3594.3,3594.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732902830328,6.2018,3594.4,3593.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732902830532,3.2078,3594.4,3594.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732902830726,3.4858,3594.4,3594.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732902831328,0.27796,3594.9,3594.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732902831527,3.48166077,3595.1,3594.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732902831528,0.27798,3594.6,3594.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732902831730,0.27799,3594.5,3594.4,3.48579]
["bitfinex-derivatives","ETHF0:USTF0",1732902832433,0.27799,3594.6,3594.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732902833624,0.6949,3595.0,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902833829,0.27799,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902834032,0.27799,3594.5,3594.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732902834834,0.27799,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902836031,0.27799,3594.5,3594.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732902836630,0.27799,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902837742,0.27802,3594.1,3594.0,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1732902838039,0.69498,3594.6,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902838341,0.27802,3594.2,3594.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732902839738,0.69496,3594.7,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902840045,0.27799,3594.6,3594.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732902840235,0.6949,3595.0,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902840548,0.27799,3594.5,3594.4,3.48579]
["bitfinex-derivatives","ETHF0:USTF0",1732902840737,0.27798,3594.7,3594.6,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732902840937,0.27799,3594.6,3594.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732902841340,0.27798,3594.7,3594.6,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732902841542,3.21968821,3595.4,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902841743,0.27799,3594.6,3594.5,1.37298]
["bitfinex-derivatives","ETHF0:USTF0",1732902841934,0.69489,3595.0,3594.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1732902842246,0.27798,3594.6,3594.5,1.37299]
["bitfinex-derivatives","ETHF0:USTF0",1732902842543,0.69489,3595.0,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902842843,0.27805,3593.8,3593.7,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732902843140,0.69507,3594.1,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902843346,0.27806,3593.6,3593.5,4.85901404]
["bitfinex-derivatives","ETHF0:USTF0",1732902843536,0.69509,3594.0,3593.5,4.58095404]
["bitfinex-derivatives","ETHF0:USTF0",1732902843735,0.27806,3593.6,3593.5,4.58095404]
["bitfinex-derivatives","ETHF0:USTF0",1732902843934,0.27806,3593.6,3593.5,3.48595404]
["bitfinex-derivatives","ETHF0:USTF0",1732902844137,0.27806,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902844337,0.27808,3593.3,3593.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732902847944,0.27812,3592.8,3592.7,3.48592]
["bitfinex-derivatives","ETHF0:USTF0",1732902848150,0.69522,3593.3,3592.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1732902848340,0.27812,3592.9,3592.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732902848546,0.2781,3593.2,3593.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732902848841,0.27811,3593.0,3592.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732902849237,0.27809,3593.4,3593.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732902849848,0.27807,3593.6,3593.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732902850041,0.27807,3593.6,3593.5,3.48586]
["bitfinex-derivatives","ETHF0:USTF0",1732902850243,0.27807,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902850453,0.27807,3593.6,3593.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732902850657,0.27808,3593.3,3593.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732902850856,2.33458821,3594.2,3593.1,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1732902850857,0.27809,3593.2,3593.1,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1732902851049,0.27809,3593.3,3593.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732902851460,2.33458821,3594.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902851655,3.2078,3594.3,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902851856,0.27805,3593.8,3593.7,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732902853655,0.27805,3593.7,3593.6,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1732902854356,0.27805,3593.7,3593.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1732902854554,0.27805,3593.7,3593.6,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1732902854954,0.27805,3593.7,3593.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1732902855358,0.27805,3593.8,3593.7,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732902855655,3.2078,3594.4,3593.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1732902855857,0.27804,3594.0,3593.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732902856655,0.27804,3593.9,3593.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732902856855,0.27805,3593.8,3593.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732902857258,0.27805,3593.7,3593.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1732902857859,0.27805,3593.7,3593.6,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1732902858861,0.27805,3593.7,3593.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1732902859365,0.4444,3594.3,3593.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1732902859366,0.27804,3593.9,3593.8,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732902860457,0.27803,3594.1,3594.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732902860656,0.27804,3593.9,3593.8,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732902861468,0.69505,3594.2,3593.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1732902861658,0.27805,3593.7,3593.6,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1732902861863,0.69505,3594.2,3593.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1732902862265,0.27805,3593.8,3593.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732902862663,0.69506,3594.1,3593.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1732902862863,0.27805,3593.7,3593.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1732902863070,0.69509,3594.0,3593.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1732902863071,0.27808,3593.3,3593.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1732902863369,0.27808,3593.3,3593.2,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1732902864365,0.27808,3593.3,3593.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1732902865371,0.27808,3593.3,3593.2,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1732902865971,0.27809,3593.2,3593.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1732902867060,0.27811,3593.0,3592.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1732902867261,0.69522,3593.3,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902867262,0.27812,3592.8,3592.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1732902868968,0.27812,3592.8,3592.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1732902869280,2.994,3592.7,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902869570,2.33458821,3591.7,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902869774,2.33458821,3591.7,3590.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732902869969,0.27825,3591.1,3591.0,0.27826628]
["bitfinex-derivatives","ETHF0:USTF0",1732902870371,0.4077,3591.6,3591.0,0.27826628]
["bitfinex-derivatives","ETHF0:USTF0",1732902870676,0.4136,3591.8,3591.0,0.27826628]
["bitfinex-derivatives","ETHF0:USTF0",1732902870677,0.27825,3591.2,3591.0,0.27826628]
["bitfinex-derivatives","ETHF0:USTF0",1732902870969,0.27825,3591.1,3591.0,0.27826628]
["bitfinex-derivatives","ETHF0:USTF0",1732902871174,0.27827,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902873172,0.27826,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902873374,3.2078,3591.5,3590.6,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1732902873676,0.27827,3590.9,3590.6,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1732902873874,0.27828,3590.8,3590.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1732902874069,3.6501,3591.5,3590.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1732902874275,0.6956,3591.3,3590.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1732902874576,0.27827,3590.9,3590.6,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1732902874772,0.27828,3590.8,3590.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1732902874973,0.27828,3590.8,3590.6,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1732902875172,0.27828,3590.8,3590.6,1.43681666]
["bitfinex-derivatives","ETHF0:USTF0",1732902875372,0.27828,3590.7,3590.6,1.15852666]
["bitfinex-derivatives","ETHF0:USTF0",1732902875576,0.6956,3591.3,3590.6,1.15852666]
["bitfinex-derivatives","ETHF0:USTF0",1732902875779,0.27828,3590.7,3590.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1732902876487,0.2783,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902876775,2.33458821,3590.9,3590.2,0.27826627]
["bitfinex-derivatives","ETHF0:USTF0",1732902877082,0.2783,3590.5,3590.2,0.55658627]
["bitfinex-derivatives","ETHF0:USTF0",1732902877279,0.4497,3591.0,3590.2,3.48606627]
["bitfinex-derivatives","ETHF0:USTF0",1732902877783,0.4497,3591.0,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732902878170,0.2783,3590.6,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732902878376,0.4497,3591.0,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732902878677,0.2783,3590.5,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732902879182,0.2783,3590.6,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902879575,0.2783,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902880271,0.69572,3590.7,3590.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732902880472,0.69572,3590.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902880473,3.03036821,3590.4,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902880674,0.27836,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902880874,2.33458821,3590.1,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902881077,0.27835,3589.8,3589.6,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1732902881280,2.33458821,3590.1,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902881871,0.27836,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902883076,2.33458821,3590.1,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902883477,0.27836,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902884972,2.33458821,3590.1,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902885179,0.4117,3590.2,3589.6,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1732902885379,0.27836,3589.8,3589.6,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1732902885576,0.27836,3589.8,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902885780,0.4117,3590.2,3589.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732902885979,0.27835,3589.9,3589.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732902886182,0.27835,3589.9,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902886183,2.33458821,3590.4,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902886389,2.33458821,3590.8,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902886581,0.27832,3590.3,3590.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732902887790,0.27832,3590.3,3590.2,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1732902888088,2.33458821,3590.8,3590.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732902888387,2.33458821,3590.8,3590.2,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1732902888682,0.27831,3590.3,3590.2,4.36272]
["bitfinex-derivatives","ETHF0:USTF0",1732902888983,0.2783,3590.5,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732902889284,2.33458821,3590.8,3590.2,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1732902889490,0.2783,3590.5,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732902889875,0.27831,3590.4,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732902890279,0.27831,3590.3,3590.2,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1732902890481,2.33458821,3590.4,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902890681,0.27833,3590.1,3590.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732902890882,2.33458821,3590.4,3589.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1732902891080,0.27833,3590.1,3590.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732902891488,2.61289821,3590.4,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732902891694,2.61289821,3590.4,3589.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1732902891695,2.33458821,3590.8,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902891880,2.33458821,3590.8,3590.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732902891881,0.2783,3590.6,3590.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732902892285,0.27829,3590.7,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732902892680,0.4295,3590.9,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902892881,0.2783,3590.5,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732902893084,0.27831,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902893286,0.69574,3590.6,3590.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732902893587,0.27832,3590.2,3590.1,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1732902893985,0.27832,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902894186,0.27832,3590.2,3590.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732902894596,0.27832,3590.2,3589.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1732902894597,0.27833,3590.1,3590.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732902895683,0.27832,3590.3,3590.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732902896090,0.27833,3590.2,3590.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732902896487,0.27833,3590.2,3590.1,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1732902896987,0.27832,3590.3,3590.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732902897892,2.33458821,3590.7,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902898092,0.27832,3590.2,3590.1,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1732902899505,0.27832,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902899704,0.27832,3590.2,3590.1,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1732902900409,1.39162,3590.2,3589.2,0.55688257]
["bitfinex-derivatives","ETHF0:USTF0",1732902900602,0.27839,3589.3,3589.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732902900798,0.27839,3589.3,3589.2,0.80651015]
["bitfinex-derivatives","ETHF0:USTF0",1732902901109,0.27839,3589.3,3589.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732902902403,2.33458821,3589.3,3588.6,3.48630886]
["bitfinex-derivatives","ETHF0:USTF0",1732902902604,2.33458821,3589.3,3588.6,4.85275886]
["bitfinex-derivatives","ETHF0:USTF0",1732902902605,0.27844,3588.7,3588.6,4.85275886]
["bitfinex-derivatives","ETHF0:USTF0",1732902902901,0.27844,3588.7,3588.6,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1732902903106,0.69601,3589.2,3588.6,4.57425]
["bitfinex-derivatives","ETHF0:USTF0",1732902903405,0.27845,3588.5,3588.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732902904404,0.24445,3588.5,3588.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732902905704,0.4164,3588.8,3588.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732902905903,0.27845,3588.5,3588.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732902906906,0.27846,3588.4,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902907104,0.27846,3588.4,3588.3,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1732902907606,0.27846,3588.5,3588.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732902907907,0.27846,3588.4,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902909411,0.27846,3588.4,3588.3,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1732902909608,0.27846,3588.4,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902910016,0.27847,3588.3,3588.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732902910201,0.27847,3588.3,3588.2,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1732902910406,0.27847,3588.3,3588.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1732902910710,0.27847,3588.3,3588.2,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1732902911304,0.27847,3588.3,3588.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1732902912001,0.27849,3588.0,3587.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732902912714,0.69614,3588.5,3588.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732902912715,0.27846,3588.5,3588.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732902913013,3.6242,3588.8,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902913210,0.27847,3588.4,3588.2,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1732902913611,3.2078,3588.8,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902914013,0.27846,3588.5,3588.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732902914208,0.27846,3588.5,3588.3,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732902914408,0.27846,3588.5,3588.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732902914710,1.12583,3589.1,3588.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732902914904,0.4298,3589.1,3588.5,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1732902915110,0.27845,3588.6,3588.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732902916812,0.27845,3588.6,3588.5,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1732902917012,0.4282,3589.2,3588.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732902917207,0.27843,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902917413,0.69603,3589.1,3588.5,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1732902917615,0.27845,3588.6,3588.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732902918013,0.27848,3588.1,3588.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732902922512,5.54238821,3588.1,3587.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732902922713,0.27853,3587.5,3587.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732902923119,0.26875694,3587.5,3587.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732902923419,0.24875694,3587.5,3587.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732902926617,0.24875694,3587.5,3587.4,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1732902926817,0.24875694,3587.5,3587.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732902928325,0.24875694,3587.5,3587.4,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1732902929020,0.24875694,3587.5,3587.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732902929826,0.24875694,3587.5,3587.4,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1732902930016,0.24875694,3587.5,3587.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732902932019,0.27855,3587.3,3587.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1732902932216,0.27855,3587.3,3587.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1732902932612,0.27855,3587.3,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902932613,0.4074,3587.6,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902932817,0.27855,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902934719,1.10373,3587.6,3586.9,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732902934915,0.27859,3586.9,3586.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732902935619,0.27859,3586.8,3586.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732902936325,0.441,3587.4,3586.6,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1732902936523,0.441,3587.4,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902936821,0.6964,3587.2,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902937024,0.27857,3587.0,3586.9,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732902937723,0.27857,3587.1,3587.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732902937931,0.441,3587.4,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902938119,0.27857,3587.0,3586.9,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732902938826,0.27857,3587.2,3587.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732902939124,0.27857,3587.1,3587.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732902940325,0.27857,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902940826,0.27857,3587.0,3586.9,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1732902943726,0.27857,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902944030,0.27857,3587.0,3586.9,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1732902945837,0.27857,3587.1,3587.0,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732902946131,0.27857,3587.0,3586.9,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732902946429,0.27857,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902947030,0.27857,3587.0,3586.9,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1732902947928,0.69637,3587.4,3586.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1732902948127,0.27859,3586.7,3586.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1732902948335,0.27859,3586.7,3586.6,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1732902949533,0.27859,3586.7,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902950433,0.27862,3586.3,3586.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732902951135,0.21862,3586.3,3586.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732902952131,0.27862,3586.4,3586.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732902952330,1.13686,3586.9,3586.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732902952830,0.69638,3587.3,3586.5,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732902953031,0.27859,3586.9,3586.8,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1732902953731,0.27859,3586.9,3586.8,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1732902954133,0.27859,3586.9,3586.8,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1732902954334,2.33458821,3587.5,3586.8,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1732902954529,0.27855,3587.4,3587.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732902954737,3.2078,3588.1,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902954738,3.6202,3588.1,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902955039,0.27853,3587.6,3587.5,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1732902955530,0.8302,3588.1,3587.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732902955531,0.27852,3587.8,3587.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732902956035,0.4178,3588.1,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902956036,0.27852,3587.7,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732902956639,3.2078,3587.7,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902956938,0.27857,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902958341,0.4376,3587.2,3586.6,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1732902958637,0.27859,3586.7,3586.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732902959038,0.27859,3586.7,3586.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1732902959436,0.27859,3586.7,3586.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732902960141,0.27859,3586.7,3586.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1732902960643,0.27859,3586.8,3586.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732902960937,0.69642,3587.1,3586.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732902960938,0.27859,3586.7,3586.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1732902961534,3.03101821,3587.0,3586.4,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1732902961843,0.27861,3586.5,3586.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1732902962339,0.70001,3586.5,3586.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1732902964143,0.4214,3586.5,3586.1,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1732902964332,0.27863,3586.2,3586.1,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1732902964736,0.27863,3586.2,3586.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732902965440,0.27863,3586.2,3586.1,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1732902966342,0.27863,3586.3,3586.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732902966545,0.27862,3586.4,3586.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732902966838,0.27863,3586.3,3586.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732902967044,0.69651,3586.6,3586.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732902967244,0.69651,3586.6,3586.1,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1732902967245,0.27863,3586.2,3586.1,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1732902967544,0.27863,3586.4,3586.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732902967938,0.69643,3587.0,3586.1,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1732902968238,0.27861,3586.6,3586.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732902968438,0.69643,3587.0,3586.1,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1732902968633,0.2786,3586.7,3586.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732902969038,0.27858,3587.0,3586.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732902969445,2.994,3587.4,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902969643,0.27859,3586.9,3586.8,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732902969840,1.12379,3587.3,3586.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732902969841,0.27858,3587.0,3586.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732902970243,0.4274,3587.3,3586.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732902970455,0.27855,3587.3,3587.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732902970645,0.69631,3587.7,3587.1,3.48636]
["bitfinex-derivatives","ETHF0:USTF0",1732902970646,0.27855,3587.2,3587.1,3.48636]
["bitfinex-derivatives","ETHF0:USTF0",1732902970844,0.27855,3587.2,3587.1,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1732902971050,0.27857,3587.5,3587.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732902971244,0.27857,3587.5,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902971245,0.27857,3587.5,3587.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732902971439,0.27856,3587.6,3587.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732902971642,0.27856,3587.6,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902971643,0.27856,3587.6,3587.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732902972138,0.27856,3587.6,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902972344,0.27858,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902972547,0.27861,3586.9,3586.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1732902972943,0.27861,3586.8,3586.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1732902973548,0.27865,3586.3,3586.2,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1732902973946,0.27865,3586.3,3586.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1732902975049,0.27865,3586.3,3586.2,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1732902975247,0.27865,3586.3,3586.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1732902977246,0.27865,3586.3,3586.2,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1732902977449,0.27865,3586.3,3586.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1732902977657,0.27864,3586.4,3586.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732902977857,0.27867,3586.1,3586.0,3.90137]
["bitfinex-derivatives","ETHF0:USTF0",1732902978044,0.27867,3586.1,3586.0,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1732902978357,0.27868,3585.9,3585.8,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1732902978544,0.2787,3585.8,3585.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732902978850,0.1687,3585.8,3585.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732902979055,2.33458821,3586.1,3585.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732902979253,2.33458821,3586.1,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902979451,0.27869,3585.9,3585.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732902979760,2.33458821,3586.1,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902980053,0.2787,3585.8,3585.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732902980245,0.27868,3586.1,3586.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732902980448,0.27868,3586.1,3586.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732902980646,0.27868,3586.0,3585.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732902980847,2.33458821,3586.4,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902981044,2.994,3586.9,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902981246,0.27865,3586.4,3586.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732902981953,6.23890821,3587.0,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902981954,3.2078,3587.0,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902982158,0.27862,3586.8,3586.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732902982360,0.27862,3586.9,3586.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732902982558,3.2078,3587.5,3586.5,3.03118821]
["bitfinex-derivatives","ETHF0:USTF0",1732902982758,3.2078,3587.5,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902983058,0.27859,3587.2,3587.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732902983755,3.58448821,3587.6,3586.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732902983756,3.17038821,3587.6,3586.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732902983953,0.27859,3587.2,3587.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732902984563,0.27859,3587.1,3587.0,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1732902984857,3.17038821,3587.6,3587.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1732902985159,3.17038821,3587.6,3587.1,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732902985160,0.27859,3587.2,3587.1,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732902985347,3.17038821,3587.6,3587.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1732902985560,0.27859,3587.1,3587.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1732902986063,0.27859,3587.1,3587.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1732902986268,0.27861,3586.9,3586.8,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1732902986567,0.27864,3586.6,3586.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732902987161,0.27864,3586.6,3586.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1732902987162,0.27864,3586.5,3586.4,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1732902988056,2.74418821,3586.8,3586.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1732902988260,3.2078,3587.0,3586.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1732902988461,0.27862,3586.8,3586.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732902988658,3.2078,3587.0,3586.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1732902988659,0.27863,3586.7,3586.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732902988874,0.27864,3586.6,3586.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732902990269,3.2078,3587.0,3586.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1732902990466,0.27863,3586.7,3586.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732902991468,3.2078,3587.0,3586.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1732902991675,0.27857,3587.5,3587.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732902991968,0.428,3588.1,3587.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732902992174,0.27854,3587.7,3587.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732902992576,0.428,3588.1,3587.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1732902992763,0.27854,3587.8,3587.7,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732902993270,0.428,3588.1,3587.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732902993469,0.27851,3587.9,3587.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732902993774,0.27851,3587.9,3587.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732902993775,0.428,3588.1,3587.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732902994073,0.27848,3588.3,3588.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732902994478,0.27846,3588.6,3588.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732902995772,0.27845,3588.6,3588.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732902996377,3.2078,3588.9,3588.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732902996676,0.27844,3588.8,3588.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732902997368,3.2078,3588.9,3588.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732902997569,0.27843,3588.8,3588.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732902997970,0.27844,3588.7,3588.6,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1732902998278,0.27844,3588.7,3588.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1732902998475,0.27844,3588.7,3588.6,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1732902998784,0.27844,3588.7,3588.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1732902998973,0.27843,3588.9,3588.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732902999174,0.27844,3588.7,3588.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1732902999479,0.27845,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902999771,0.27845,3588.6,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732902999975,0.27845,3588.6,3588.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732903000680,0.696,3589.3,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903000879,0.27844,3588.8,3588.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732903001178,0.27843,3588.9,3588.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732903001676,0.27842,3589.0,3588.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732903002582,0.27841,3589.1,3589.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732903003281,0.2784,3589.2,3589.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732903003485,0.2784,3589.2,3589.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732903004376,0.8754,3589.5,3589.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732903004377,0.2784,3589.3,3589.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732903004773,3.03048821,3589.8,3589.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732903004774,4.0737,3589.9,3589.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732903004977,0.27839,3589.4,3589.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732903005183,1.11787,3589.9,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732903005184,0.27838,3589.6,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732903005380,0.27838,3589.5,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903005576,0.27839,3589.4,3589.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732903006380,0.27837,3589.6,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732903006581,0.27839,3589.4,3589.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732903006782,0.27839,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903006984,3.6298,3589.9,3589.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732903007283,0.2784,3589.2,3589.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732903007486,0.27839,3589.4,3589.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903007686,3.6298,3589.9,3589.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1732903007883,0.27841,3589.2,3589.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732903008183,0.27839,3589.4,3589.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903008384,4.32569,3589.9,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903008385,0.27838,3589.5,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903008891,0.27838,3589.6,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732903009184,3.2078,3589.9,3589.2,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732903009389,0.27839,3589.4,3589.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732903010078,0.27838,3589.6,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732903010486,0.69585,3590.0,3589.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732903010487,0.27834,3590.0,3589.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732903010883,0.27835,3590.0,3589.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732903011784,0.27835,3589.9,3589.8,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1732903013888,0.27834,3590.0,3589.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732903014690,0.27835,3589.9,3589.8,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1732903015495,0.69579,3590.3,3589.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1732903015791,0.4274,3590.5,3589.9,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732903015792,0.27834,3590.0,3589.9,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732903017386,0.4274,3590.5,3589.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1732903017691,0.27832,3590.3,3590.2,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1732903017890,0.27832,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903018388,0.4274,3590.5,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903018787,0.27831,3590.3,3590.2,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1732903018989,0.27831,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903019691,0.27832,3590.2,3590.1,2.61290821]
["bitfinex-derivatives","ETHF0:USTF0",1732903020187,0.4274,3590.5,3590.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732903020494,0.27832,3590.3,3590.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732903021789,0.4274,3590.5,3590.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732903022094,3.2078,3590.8,3590.1,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732903022393,0.27831,3590.5,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732903024295,0.27829,3590.8,3590.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732903024596,0.4252,3591.1,3590.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1732903024597,1.12085,3591.1,3590.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1732903024789,0.27828,3590.7,3590.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1732903025591,0.27834,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903026493,0.27834,3590.1,3589.9,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732903026689,0.6957,3590.8,3589.9,5.54238821]
["bitfinex-derivatives","ETHF0:USTF0",1732903026690,0.27832,3590.3,3590.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732903026891,0.27832,3590.3,3590.2,2.61289821]
["bitfinex-derivatives","ETHF0:USTF0",1732903027086,0.27832,3590.3,3590.2,2.61290821]
["bitfinex-derivatives","ETHF0:USTF0",1732903027291,0.27831,3590.5,3590.4,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732903027790,0.4199,3590.7,3590.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732903027987,0.27831,3590.4,3590.3,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1732903028190,0.27828,3590.8,3590.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732903028390,0.27827,3590.9,3590.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732903028592,0.27827,3590.9,3590.8,2.78188821]
["bitfinex-derivatives","ETHF0:USTF0",1732903029888,3.6277,3591.4,3590.8,2.78188821]
["bitfinex-derivatives","ETHF0:USTF0",1732903030190,3.6277,3591.4,3590.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732903030191,4.32328,3591.4,3590.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732903030401,0.27827,3590.9,3590.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732903030689,0.27827,3591.0,3590.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732903030893,0.27827,3591.0,3590.9,2.61284821]
["bitfinex-derivatives","ETHF0:USTF0",1732903031089,0.27827,3591.0,3590.9,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732903032398,0.27826,3591.1,3591.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732903032598,0.27826,3591.1,3591.0,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1732903032894,3.2078,3591.4,3591.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732903033097,0.27825,3591.1,3591.0,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1732903033297,0.27825,3591.1,3591.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732903033907,3.2078,3591.4,3590.9,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732903034098,0.27826,3591.0,3590.9,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732903034293,3.2078,3591.4,3590.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732903034601,3.2078,3591.4,3590.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1732903034602,0.2783,3590.5,3590.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1732903034896,0.2783,3590.5,3590.4,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1732903035099,3.2078,3591.6,3590.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1732903035296,0.27827,3591.0,3590.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732903037703,0.27827,3590.9,3590.8,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732903037904,0.27827,3590.9,3590.8,2.61286821]
["bitfinex-derivatives","ETHF0:USTF0",1732903038299,0.27826,3591.1,3591.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732903038701,0.23441819,3592.4,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903038702,3.2078,3592.1,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903039002,0.27822,3591.6,3591.5,2.61279821]
["bitfinex-derivatives","ETHF0:USTF0",1732903039601,0.69548,3592.0,3591.4,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1732903039799,0.27822,3591.5,3591.4,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1732903044702,0.27822,3591.5,3591.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1732903044902,0.69551,3591.8,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903044903,0.27823,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903045103,0.27823,3591.4,3590.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732903045104,0.27824,3591.2,3591.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1732903045305,0.8386,3591.4,3590.9,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1732903045604,0.27826,3591.1,3591.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732903046704,0.27826,3591.0,3590.9,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1732903047101,0.27826,3591.0,3590.9,5.40907]
["bitfinex-derivatives","ETHF0:USTF0",1732903049805,0.27826,3591.0,3590.9,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732903050310,0.27826,3591.0,3590.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732903050604,0.69564,3591.1,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903050809,1.39124,3591.2,3590.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1732903050810,0.27828,3590.8,3590.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1732903051110,0.27829,3590.6,3590.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1732903051910,0.27829,3590.8,3590.5,3.40758821]
["bitfinex-derivatives","ETHF0:USTF0",1732903052108,1.10681,3591.3,3590.5,3.40758821]
["bitfinex-derivatives","ETHF0:USTF0",1732903052412,0.27824,3591.3,3591.2,2.61282821]
["bitfinex-derivatives","ETHF0:USTF0",1732903052611,0.27824,3591.3,3591.2,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732903052801,0.27824,3591.3,3591.2,2.61282821]
["bitfinex-derivatives","ETHF0:USTF0",1732903054018,0.27823,3591.5,3591.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732903055008,0.27824,3591.3,3591.2,5.82062821]
["bitfinex-derivatives","ETHF0:USTF0",1732903055206,0.27824,3591.3,3591.2,6.89362821]
["bitfinex-derivatives","ETHF0:USTF0",1732903056413,0.27824,3591.3,3591.2,6.61538821]
["bitfinex-derivatives","ETHF0:USTF0",1732903056611,3.2078,3591.3,3590.4,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732903056917,1.55712,3591.2,3590.5,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1732903057109,0.27829,3590.6,3590.5,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1732903057814,0.27828,3590.8,3590.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732903058108,1.55712,3591.2,3590.5,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1732903058309,0.27828,3590.8,3590.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732903058614,1.55712,3591.2,3590.5,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1732903058817,0.27829,3590.7,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732903059909,0.27829,3590.6,3590.5,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1732903060114,0.27829,3590.7,3590.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732903060309,0.27829,3590.7,3590.6,2.61286821]
["bitfinex-derivatives","ETHF0:USTF0",1732903060815,0.27829,3590.6,3590.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1732903061020,0.27829,3590.6,3590.5,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1732903061315,0.27829,3590.6,3590.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1732903061817,0.2783,3590.5,3590.4,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1732903065210,0.69569,3590.9,3590.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1732903065416,0.2783,3590.5,3590.4,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1732903066424,0.2783,3590.5,3590.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1732903066922,0.2783,3590.5,3590.4,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1732903067218,0.2783,3590.5,3590.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1732903068117,0.2783,3590.5,3590.4,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1732903068314,0.2783,3590.6,3590.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732903068512,0.2783,3590.6,3590.5,2.61287821]
["bitfinex-derivatives","ETHF0:USTF0",1732903069319,0.2783,3590.6,3590.5,2.33458821]
["bitfinex-derivatives","ETHF0:USTF0",1732903070022,0.8615,3591.2,3590.3,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1732903070023,2.25275,3591.2,3590.3,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1732903070219,0.27831,3590.4,3590.3,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1732903070518,0.27831,3590.4,3590.3,5.41941]
["bitfinex-derivatives","ETHF0:USTF0",1732903070920,0.27831,3590.4,3590.3,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1732903071420,0.27831,3590.4,3590.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732903071617,0.27831,3590.4,3590.3,4.55611]
["bitfinex-derivatives","ETHF0:USTF0",1732903074622,0.27831,3590.4,3590.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732903075927,0.27831,3590.4,3590.3,4.55611]
["bitfinex-derivatives","ETHF0:USTF0",1732903076119,0.27831,3590.4,3590.3,2.19626158]
["bitfinex-derivatives","ETHF0:USTF0",1732903076321,0.27831,3590.4,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903076322,1.12626158,3590.7,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903076519,0.27835,3589.9,3589.8,1.12626158]
["bitfinex-derivatives","ETHF0:USTF0",1732903076725,0.27835,3589.8,3589.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1732903076918,5.47530158,3590.1,3589.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732903077124,0.69589,3589.8,3589.3,1.12626158]
["bitfinex-derivatives","ETHF0:USTF0",1732903077327,0.27838,3589.4,3589.3,1.12626158]
["bitfinex-derivatives","ETHF0:USTF0",1732903077732,0.27839,3589.3,3589.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732903078026,0.27839,3589.3,3589.2,2.19626158]
["bitfinex-derivatives","ETHF0:USTF0",1732903078219,0.8181,3589.6,3589.2,2.19626158]
["bitfinex-derivatives","ETHF0:USTF0",1732903078420,0.27839,3589.3,3589.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732903078623,0.27839,3589.3,3589.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1732903078826,0.27839,3589.3,3589.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1732903079424,0.27839,3589.3,3588.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1732903079425,1.3919,3589.5,3589.1,1.12626158]
["bitfinex-derivatives","ETHF0:USTF0",1732903079630,0.2784,3589.2,3589.1,1.12626158]
["bitfinex-derivatives","ETHF0:USTF0",1732903080232,0.27842,3589.0,3588.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1732903080527,0.27842,3589.0,3588.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732903080831,0.27843,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903081023,0.8318,3588.9,3588.2,3.80789216]
["bitfinex-derivatives","ETHF0:USTF0",1732903081230,0.27847,3588.3,3588.2,3.80789216]
["bitfinex-derivatives","ETHF0:USTF0",1732903081726,0.6961,3588.8,3588.2,3.80789216]
["bitfinex-derivatives","ETHF0:USTF0",1732903081928,0.27847,3588.3,3588.2,3.80789216]
["bitfinex-derivatives","ETHF0:USTF0",1732903082123,0.6961,3588.8,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903082322,0.27848,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903082536,0.27848,3588.1,3588.0,4.83495563]
["bitfinex-derivatives","ETHF0:USTF0",1732903082923,0.27848,3588.1,3588.0,4.55646563]
["bitfinex-derivatives","ETHF0:USTF0",1732903083730,0.27848,3588.2,3588.0,4.55646563]
["bitfinex-derivatives","ETHF0:USTF0",1732903083930,0.27848,3588.2,3588.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732903084146,0.27849,3588.0,3587.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1732903084430,0.27849,3588.0,3587.9,3.83039216]
["bitfinex-derivatives","ETHF0:USTF0",1732903084732,3.90392,3588.6,3588.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732903084733,0.27849,3588.1,3588.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732903084929,0.27849,3588.0,3587.9,3.83039216]
["bitfinex-derivatives","ETHF0:USTF0",1732903086338,3.90392,3588.6,3587.9,4.10889216]
["bitfinex-derivatives","ETHF0:USTF0",1732903086529,0.27848,3588.2,3588.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732903086745,0.27847,3588.3,3588.2,2.33099216]
["bitfinex-derivatives","ETHF0:USTF0",1732903087539,1.52788,3588.9,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903087845,0.27848,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903090541,0.27848,3588.1,3588.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1732903091542,0.27848,3588.1,3588.0,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1732903091743,0.27848,3588.2,3588.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732903091949,0.27848,3588.2,3588.1,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1732903092347,0.27848,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903092842,0.27848,3588.2,3588.1,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1732903093042,0.27848,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903093240,0.27848,3588.2,3588.1,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1732903093642,0.27848,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903095245,0.27848,3588.2,3588.1,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1732903095749,0.27848,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903095950,0.27848,3588.2,3588.1,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1732903096453,0.27848,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903097850,0.27848,3588.1,3588.0,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1732903099656,0.27848,3588.1,3588.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1732903100254,0.69624,3588.0,3587.2,3.48646563]
["bitfinex-derivatives","ETHF0:USTF0",1732903100453,0.27854,3587.4,3587.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732903100750,0.27854,3587.4,3587.3,1.85070325]
["bitfinex-derivatives","ETHF0:USTF0",1732903101353,0.27854,3587.4,3587.3,1.57215325]
["bitfinex-derivatives","ETHF0:USTF0",1732903101855,0.27854,3587.4,3587.3,1.85070325]
["bitfinex-derivatives","ETHF0:USTF0",1732903102247,1.8312,3588.3,3587.3,1.85070325]
["bitfinex-derivatives","ETHF0:USTF0",1732903102248,0.4388,3588.3,3587.3,1.57215325]
["bitfinex-derivatives","ETHF0:USTF0",1732903102558,0.4388,3588.3,3587.9,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732903102559,0.27849,3588.0,3587.9,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732903103149,0.27849,3588.0,3587.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1732903103547,0.27851,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903108562,0.27851,3587.8,3587.7,3.48632]
["bitfinex-derivatives","ETHF0:USTF0",1732903108753,0.27851,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903109756,0.27851,3587.8,3587.6,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1732903109757,0.27852,3587.7,3587.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1732903109959,0.27852,3587.7,3587.6,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1732903110258,0.27852,3587.7,3587.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1732903110852,0.27853,3587.6,3587.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732903111052,0.27853,3587.6,3587.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1732903112364,0.27853,3587.6,3587.5,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1732903112571,0.2785,3588.0,3587.9,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732903112762,0.27848,3588.3,3588.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732903113357,0.27847,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903113568,0.27847,3588.3,3588.2,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1732903113864,0.27845,3588.6,3588.5,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732903114060,3.6421,3589.0,3588.5,3.40028116]
["bitfinex-derivatives","ETHF0:USTF0",1732903114061,3.2078,3589.0,3588.5,3.40028116]
["bitfinex-derivatives","ETHF0:USTF0",1732903114269,0.27844,3588.7,3588.6,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1732903114765,0.27844,3588.8,3588.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732903115065,0.4332,3589.3,3588.6,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1732903115257,0.27841,3589.2,3589.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732903115456,0.27841,3589.2,3589.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1732903115661,0.27841,3589.2,3589.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1732903115861,0.27841,3589.2,3589.1,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1732903116165,0.27841,3589.2,3589.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1732903116361,0.27839,3589.3,3589.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1732903116561,0.27836,3589.7,3589.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732903116764,0.27838,3589.5,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903117063,0.27838,3589.4,3589.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1732903123364,0.27838,3589.4,3589.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1732903123365,0.2784,3589.2,3589.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1732903123663,0.2784,3589.2,3589.1,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1732903124268,0.69591,3589.7,3589.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1732903124563,0.2784,3589.2,3589.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1732903125568,0.2784,3589.2,3589.1,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1732903125966,0.2784,3589.2,3589.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1732903126472,0.27842,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903126866,0.27842,3589.0,3588.9,3.48622]
["bitfinex-derivatives","ETHF0:USTF0",1732903127472,0.69595,3589.5,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903127769,0.27841,3589.1,3589.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732903128070,0.69595,3589.5,3589.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732903128071,0.27841,3589.2,3589.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732903129564,0.27841,3589.1,3589.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1732903130273,0.27841,3589.1,3589.0,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1732903130465,0.27841,3589.1,3589.0,3.67870116]
["bitfinex-derivatives","ETHF0:USTF0",1732903130765,0.27841,3589.3,3589.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732903131167,0.27839,3589.4,3589.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903131360,0.27838,3589.6,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732903131560,0.27836,3589.8,3589.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732903131773,0.27835,3590.0,3589.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732903131960,0.27835,3589.9,3589.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732903132163,0.27835,3589.9,3589.8,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1732903134078,0.27835,3589.9,3589.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1732903139777,1.15055,3589.9,3589.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1732903141676,0.2784,3589.3,3589.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1732903142081,0.2784,3589.3,3589.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1732903142273,0.69594,3589.6,3589.1,1.10186239]
["bitfinex-derivatives","ETHF0:USTF0",1732903142274,0.2784,3589.2,3589.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732903142473,0.69596,3589.5,3588.7,0.27858567]
["bitfinex-derivatives","ETHF0:USTF0",1732903142474,0.27842,3588.9,3588.8,1.75353]
["bitfinex-derivatives","ETHF0:USTF0",1732903143181,0.27842,3588.9,3588.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1732903143375,0.27842,3589.0,3588.9,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732903143881,0.8957,3589.3,3588.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1732903143882,0.27842,3588.9,3588.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1732903144183,0.27845,3588.6,3588.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732903144572,0.27845,3588.5,3588.4,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732903145983,0.27846,3588.4,3588.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732903146290,0.27848,3588.1,3588.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1732903147085,0.27848,3588.1,3588.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1732903147481,0.27848,3588.1,3588.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1732903148579,3.2078,3588.3,3587.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1732903148778,0.27849,3588.0,3587.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1732903148979,3.90398,3588.3,3587.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732903149182,3.90398,3588.3,3587.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732903149183,3.2078,3587.9,3587.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732903149380,3.2078,3587.9,3587.3,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1732903149381,0.27854,3587.4,3587.3,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1732903150179,3.48634,3587.4,3587.3,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1732903150481,5.81862116,3587.4,3587.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1732903150883,10.81862116,3587.4,3587.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1732903151081,5.81862116,3587.4,3587.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1732903151384,10.81862116,3587.4,3587.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1732903152083,5.81862116,3587.4,3587.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1732903152285,10.81862116,3587.4,3587.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1732903153183,0.27864,3586.1,3585.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732903153392,0.27865,3586.0,3585.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732903153688,3.2078,3586.3,3585.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732903153885,0.27863,3586.3,3586.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732903154095,0.27863,3586.2,3586.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732903154386,0.27863,3586.3,3585.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732903154591,0.27863,3586.3,3586.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732903154788,0.27863,3586.2,3585.9,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1732903155087,0.27865,3586.0,3585.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732903156093,0.27865,3586.1,3585.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732903156297,0.27865,3586.0,3585.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732903156491,0.27867,3585.7,3585.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732903156793,2.33228116,3586.1,3585.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732903157186,2.33228116,3586.1,3585.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732903157385,0.27867,3585.7,3585.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1732903157585,0.27868,3585.6,3585.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732903157882,0.27869,3585.5,3585.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732903158086,0.27872,3585.2,3584.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732903158398,3.2078,3585.3,3584.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1732903158588,0.27871,3585.2,3584.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732903158991,3.2078,3585.3,3584.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732903159294,3.48651,3585.3,3585.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732903159490,3.2078,3585.4,3584.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1732903159685,3.2078,3585.4,3585.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732903159892,0.27869,3585.5,3585.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732903160093,0.2787,3585.4,3585.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732903160287,5.54008116,3585.8,3584.8,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1732903160594,3.2078,3585.8,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903160786,2.994,3586.7,3585.3,3.46614116]
["bitfinex-derivatives","ETHF0:USTF0",1732903160787,3.2078,3586.3,3585.3,3.46614116]
["bitfinex-derivatives","ETHF0:USTF0",1732903160992,0.27865,3586.0,3585.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732903161200,3.2078,3586.3,3585.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732903161496,3.2078,3586.3,3585.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732903161893,0.27866,3585.9,3585.7,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1732903162198,0.27864,3586.1,3585.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732903162392,3.2078,3586.3,3586.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732903162594,0.27864,3586.1,3585.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732903163098,3.2078,3586.3,3585.8,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903163293,0.27865,3586.0,3585.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732903163595,0.27865,3586.0,3585.8,2.61094116]
["bitfinex-derivatives","ETHF0:USTF0",1732903163796,3.2078,3586.3,3585.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732903164096,0.27866,3585.9,3585.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732903164397,0.27866,3585.9,3585.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732903164693,3.2078,3586.3,3586.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732903164694,0.27863,3586.2,3586.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732903164896,3.2078,3586.3,3585.8,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903165201,0.27866,3585.9,3585.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732903165399,0.27866,3585.8,3585.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732903165590,0.27866,3585.8,3585.7,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1732903165899,0.27866,3585.8,3585.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732903166098,0.27869,3585.4,3585.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732903166296,0.27869,3585.4,3585.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1732903166694,0.27869,3585.4,3585.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732903166996,0.27873,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903167303,3.2078,3585.4,3584.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732903167699,0.27876,3584.6,3584.5,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1732903169396,3.90456,3585.4,3584.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732903169799,0.27876,3584.6,3584.5,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1732903170193,0.69682,3585.1,3584.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732903170394,0.69679,3585.2,3584.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732903170600,0.27875,3584.8,3584.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732903170901,0.69679,3585.2,3584.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732903170902,0.69678,3585.2,3584.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732903171097,3.2078,3585.4,3584.5,3.20148116]
["bitfinex-derivatives","ETHF0:USTF0",1732903171304,2.994,3585.7,3585.1,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903171498,0.27871,3585.2,3585.1,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903171707,0.27873,3584.9,3584.8,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1732903171906,2.994,3585.7,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903172207,0.27872,3585.2,3585.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732903172699,2.994,3585.7,3584.8,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903172902,0.27871,3585.3,3584.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732903173199,0.27871,3585.3,3585.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732903173398,0.27871,3585.2,3585.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732903173596,2.994,3585.7,3584.8,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903173803,0.27873,3585.0,3584.9,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732903174104,0.27872,3585.1,3585.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732903174299,2.994,3585.7,3584.8,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903174498,2.994,3585.7,3584.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1732903174499,0.69676,3585.3,3584.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732903174707,3.2078,3585.4,3584.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732903174901,0.27875,3584.8,3584.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732903175206,0.27875,3584.7,3584.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732903175403,0.4462,3585.6,3584.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732903175404,0.27873,3585.1,3585.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732903175609,0.69673,3585.5,3584.8,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903175905,0.4462,3585.6,3584.5,6.40928116]
["bitfinex-derivatives","ETHF0:USTF0",1732903175906,0.27874,3584.9,3584.5,6.40928116]
["bitfinex-derivatives","ETHF0:USTF0",1732903176206,0.69676,3585.3,3584.5,6.40928116]
["bitfinex-derivatives","ETHF0:USTF0",1732903176509,0.69676,3585.3,3584.5,6.68804116]
["bitfinex-derivatives","ETHF0:USTF0",1732903176705,0.69676,3585.3,3584.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732903176706,0.27876,3584.7,3584.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732903176905,0.27876,3584.6,3584.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1732903177405,0.27876,3584.6,3584.5,4.35576]
["bitfinex-derivatives","ETHF0:USTF0",1732903177607,0.27876,3584.6,3584.5,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1732903177803,0.27876,3584.6,3584.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1732903178606,0.27876,3584.6,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903178607,0.69692,3584.5,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903178810,3.2078,3584.6,3583.8,3.16864708]
["bitfinex-derivatives","ETHF0:USTF0",1732903179110,0.27877,3584.5,3584.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732903179306,2.994,3584.9,3584.1,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903179499,0.27878,3584.3,3584.2,0.66599003]
["bitfinex-derivatives","ETHF0:USTF0",1732903179699,0.27877,3584.5,3584.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732903179904,0.27875,3584.7,3584.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732903180104,0.27874,3584.9,3584.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732903180400,0.27876,3584.6,3584.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732903181408,0.27874,3584.9,3584.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732903181708,3.2078,3585.1,3584.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1732903181913,0.27876,3584.7,3584.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732903182207,0.27875,3584.8,3584.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732903182599,0.27876,3584.7,3584.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732903183105,0.27876,3584.5,3584.4,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1732903183306,3.2078,3584.5,3583.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1732903183508,0.2788,3584.1,3584.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732903183710,0.449,3584.4,3583.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1732903184009,0.2788,3584.2,3584.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732903184310,0.2788,3584.1,3584.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732903184707,0.27881,3584.0,3583.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732903184901,0.449,3584.4,3583.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1732903185102,0.27879,3584.3,3584.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732903185609,0.449,3584.4,3584.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732903186307,0.449,3584.4,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903186507,0.2788,3584.1,3583.8,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732903186702,0.449,3584.4,3583.6,3.90489]
["bitfinex-derivatives","ETHF0:USTF0",1732903186901,0.2788,3584.1,3583.7,0.38045901]
["bitfinex-derivatives","ETHF0:USTF0",1732903187211,0.27878,3584.3,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903187403,0.27878,3584.3,3583.5,0.27884669]
["bitfinex-derivatives","ETHF0:USTF0",1732903187404,0.449,3584.4,3584.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732903187703,2.33228116,3584.8,3584.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732903187704,0.27875,3584.8,3584.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732903187908,3.2078,3585.1,3584.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732903187909,0.27876,3584.6,3584.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732903188113,3.9046,3585.1,3584.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732903188308,0.27877,3584.5,3584.3,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1732903188502,2.33228116,3584.8,3584.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732903188702,0.27877,3584.4,3584.3,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1732903189212,3.2078,3585.1,3584.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732903189408,0.27873,3585.0,3584.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732903189616,0.27875,3584.8,3584.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732903189812,3.6477,3585.1,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903190113,0.27872,3585.2,3585.1,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732903190310,0.27872,3585.1,3585.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732903190514,2.33228116,3585.1,3584.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1732903190714,0.27875,3584.8,3584.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732903190911,2.33228116,3585.1,3584.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1732903191415,0.27877,3584.5,3584.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732903191718,0.27876,3584.6,3584.5,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732903192214,0.27875,3584.7,3584.6,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732903193012,0.70754,3584.9,3584.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732903193209,0.27876,3584.7,3584.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732903193617,0.4288,3584.9,3584.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1732903193819,0.27875,3584.7,3584.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732903194320,0.27875,3584.8,3584.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732903194715,0.4288,3584.9,3584.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732903194916,0.27875,3584.8,3584.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732903195114,0.27876,3584.7,3584.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732903195321,0.27875,3584.8,3584.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732903195829,0.4288,3584.9,3584.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732903195830,0.27876,3584.6,3584.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732903196120,0.27876,3584.7,3584.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732903196319,0.70754,3584.9,3584.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732903196622,5.54008116,3585.1,3585.0,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732903196623,3.2078,3585.1,3585.0,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732903196819,3.2078,3585.6,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903197024,3.2078,3585.6,3584.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732903197321,3.48648,3585.6,3585.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732903197917,0.27868,3585.6,3585.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732903198114,0.27869,3585.5,3585.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732903198415,0.27865,3586.0,3585.4,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1732903198614,0.27865,3586.0,3585.3,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1732903198615,0.27865,3586.0,3585.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732903199224,0.27865,3586.0,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903199225,5.54008116,3586.1,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903199525,5.54008116,3586.1,3585.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1732903199526,0.27866,3585.9,3585.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732903200225,5.54008116,3586.1,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903200526,3.2078,3586.6,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903200823,0.27862,3586.4,3586.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732903201016,0.27862,3586.4,3586.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1732903201017,3.2078,3586.6,3586.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1732903201413,0.27862,3586.5,3586.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732903201625,3.2078,3586.6,3586.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1732903201821,0.27858,3586.9,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903202020,0.27859,3586.8,3586.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732903202219,4.1005,3587.2,3586.2,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903202428,0.2786,3586.7,3586.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732903202723,0.27859,3586.8,3586.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732903203525,4.1005,3587.2,3586.2,3.02885116]
["bitfinex-derivatives","ETHF0:USTF0",1732903203526,0.27858,3586.9,3586.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732903203830,0.27856,3587.2,3587.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732903204019,3.2078,3587.6,3587.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732903204219,0.27851,3587.9,3587.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732903204415,3.6203,3588.1,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903204625,0.27852,3587.7,3587.0,3.02871116]
["bitfinex-derivatives","ETHF0:USTF0",1732903204829,0.2785,3587.9,3587.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732903205024,3.6203,3588.1,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903205222,0.2785,3587.9,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903205525,3.6203,3588.1,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903205526,0.27851,3587.8,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903205726,0.2785,3587.9,3587.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732903205923,0.27851,3587.8,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903206129,3.6203,3588.1,3587.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732903206330,0.2785,3587.9,3587.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732903206527,3.6203,3588.1,3587.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732903206733,3.6203,3588.1,3587.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732903207031,0.2785,3587.9,3587.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732903207423,3.6203,3588.1,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903207730,3.6203,3588.1,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903208233,3.2078,3588.1,3588.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732903208419,3.2078,3588.6,3588.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732903208722,4.0528,3589.4,3588.5,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903208922,0.27839,3589.3,3588.8,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1732903209226,0.2784,3589.2,3589.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732903209727,3.2078,3589.4,3589.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732903209929,3.2078,3589.4,3589.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732903210227,3.2078,3589.4,3589.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732903210432,3.2078,3589.4,3588.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1732903210623,3.2078,3589.4,3589.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732903211224,3.2078,3589.4,3589.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732903211721,3.2078,3589.4,3588.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1732903212322,0.27837,3589.6,3589.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732903212631,0.27837,3589.6,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903212833,0.27839,3589.4,3589.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732903213131,0.27837,3589.6,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903213321,0.4299,3589.9,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903213732,0.27838,3589.6,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903213931,0.27838,3589.5,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903214130,0.4299,3589.9,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903214434,3.48613,3590.1,3589.6,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903214732,3.48613,3590.1,3590.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732903215031,3.48613,3590.1,3589.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732903215032,0.27834,3590.0,3589.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732903215331,0.27835,3589.8,3589.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1732903215524,0.27835,3589.8,3589.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732903215724,0.27838,3589.4,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903216027,3.2078,3589.5,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903216332,0.27839,3589.4,3589.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732903216530,3.2078,3589.5,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903216733,0.27836,3589.7,3589.6,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732903217029,3.2078,3590.0,3589.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732903217030,0.27836,3589.8,3589.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732903217335,3.2078,3590.0,3589.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1732903217530,0.27837,3589.7,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732903217724,3.2078,3590.0,3589.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1732903218133,0.27837,3589.7,3589.6,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732903218330,0.27837,3589.7,3589.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1732903218331,3.2078,3590.0,3589.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1732903218635,0.27835,3589.8,3589.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732903218831,0.4476,3590.6,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903219135,0.4476,3590.6,3589.9,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903219331,0.27834,3590.0,3589.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732903219538,0.27833,3590.1,3589.6,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903219727,0.27833,3590.1,3589.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732903219934,0.4476,3590.6,3589.6,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903220229,0.27834,3590.0,3589.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732903220431,0.4476,3590.6,3589.6,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903220626,1.14334,3590.6,3589.6,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903220832,0.27833,3590.1,3590.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732903221035,0.4476,3590.6,3589.6,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903221229,0.27834,3590.0,3589.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732903221434,0.4476,3590.6,3589.6,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903221632,0.27833,3590.1,3590.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732903221936,0.27833,3590.2,3590.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732903222829,0.4476,3590.6,3589.6,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903223027,0.69577,3590.5,3589.6,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903223228,0.4476,3590.6,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903223429,3.2078,3590.3,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903223629,0.27835,3589.9,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903223830,0.69577,3590.4,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903224031,0.27834,3590.1,3590.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732903224625,0.4476,3590.6,3589.7,3.02818116]
["bitfinex-derivatives","ETHF0:USTF0",1732903224832,0.27831,3590.4,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732903225135,0.4278,3591.1,3590.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1732903225332,0.4278,3591.1,3590.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732903225333,0.27829,3590.6,3590.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732903225744,0.27829,3590.7,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732903226043,0.2783,3590.5,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732903226250,0.27829,3590.7,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732903226445,0.27826,3591.0,3590.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732903226641,0.4278,3591.1,3590.5,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903226841,3.2078,3591.2,3590.5,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903227045,0.97104,3591.7,3590.9,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903227046,0.4278,3591.6,3590.9,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903227247,0.27822,3591.5,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732903227446,0.27824,3591.3,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732903228157,2.78974463,3592.1,3591.2,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903228347,0.2782,3591.9,3591.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732903228662,0.27821,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732903229348,0.2782,3591.8,3591.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732903230656,0.27821,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732903231051,0.2782,3591.8,3591.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732903231857,0.27822,3591.6,3591.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732903232163,0.27821,3591.7,3591.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732903232452,2.78974463,3592.1,3591.6,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903232663,3.06792463,3592.1,3592.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732903233049,2.78974463,3592.1,3592.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732903233252,2.78974463,3592.1,3591.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732903233447,2.78974463,3592.1,3592.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732903233448,3.06792463,3592.1,3592.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732903233654,2.78974463,3592.1,3591.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732903233867,0.27819,3592.0,3591.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732903234564,0.27818,3592.0,3591.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732903234760,0.27818,3592.0,3591.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732903235256,0.2782,3591.8,3591.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1732903235459,0.2782,3591.9,3591.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732903235858,0.2782,3591.8,3591.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1732903236957,0.006335,3592.1,3591.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732903237262,0.2782,3591.8,3591.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732903237458,0.69548,3592.0,3591.4,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1732903237760,0.006335,3592.1,3591.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1732903237960,0.2782,3591.9,3591.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732903238161,0.006335,3592.1,3591.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1732903238361,0.2782,3591.8,3591.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732903239762,0.69546,3592.0,3591.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1732903239958,0.69543,3592.2,3591.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1732903240162,0.27821,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732903240359,0.69544,3592.1,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732903240662,0.27821,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732903245364,0.2782,3591.8,3591.7,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732903247060,0.69545,3592.1,3591.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1732903247257,3.2078,3591.9,3590.8,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903247461,0.27825,3591.1,3590.8,6.59808116]
["bitfinex-derivatives","ETHF0:USTF0",1732903247865,0.27825,3591.1,3591.0,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1732903249168,0.27825,3591.1,3591.0,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1732903252168,0.27825,3591.1,3591.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1732903252469,0.27825,3591.1,3591.0,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1732903252669,3.2078,3591.5,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903252869,0.27828,3590.8,3590.7,1.75948]
["bitfinex-derivatives","ETHF0:USTF0",1732903253271,0.27828,3590.8,3590.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732903254169,0.27828,3590.8,3590.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732903254762,0.27828,3590.8,3590.7,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1732903254963,0.27828,3590.8,3590.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732903255173,0.27828,3590.8,3590.7,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1732903255674,0.27828,3590.8,3590.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732903256067,0.27828,3590.8,3590.7,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1732903256374,0.27828,3590.8,3590.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732903256971,0.27828,3590.8,3590.7,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1732903257964,0.69553,3591.3,3590.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732903258276,6.2018,3591.9,3591.2,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903258479,0.27821,3591.4,3591.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1732903259879,3.2078,3591.9,3591.3,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1732903260173,0.27815,3592.2,3592.1,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732903260373,0.69528,3592.6,3592.1,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903260570,0.27814,3592.2,3592.1,5.81822116]
["bitfinex-derivatives","ETHF0:USTF0",1732903260770,0.27814,3592.2,3592.1,3.48595]
["bitfinex-derivatives","ETHF0:USTF0",1732903260970,0.27813,3592.3,3592.2,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732903261177,3.22330137,3592.7,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903261178,0.4345,3592.7,3592.1,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903261375,0.27813,3592.4,3592.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732903261775,0.27812,3592.6,3592.5,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732903261971,3.90292,3593.5,3592.5,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903262277,0.27808,3593.1,3593.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732903262474,0.27808,3593.1,3592.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1732903262681,0.4213,3593.3,3592.9,3.90648]
["bitfinex-derivatives","ETHF0:USTF0",1732903262868,0.4213,3593.3,3593.1,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903263179,0.27806,3593.2,3593.1,3.38828116]
["bitfinex-derivatives","ETHF0:USTF0",1732903263680,0.30235,3593.2,3593.1,3.38828116]
["bitfinex-derivatives","ETHF0:USTF0",1732903263870,0.02429,3593.2,3592.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1732903264280,0.02429,3593.2,3592.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1732903264281,0.2781,3592.7,3592.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1732903264677,0.02429,3593.2,3592.6,3.79578116]
["bitfinex-derivatives","ETHF0:USTF0",1732903264871,0.27809,3592.9,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732903265182,0.2781,3592.7,3592.6,3.79578116]
["bitfinex-derivatives","ETHF0:USTF0",1732903266271,0.27811,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903266474,3.2078,3593.0,3592.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732903266672,0.27812,3592.5,3592.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732903266879,0.69518,3593.1,3592.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732903267084,0.27812,3592.5,3592.4,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1732903267381,0.27812,3592.5,3592.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732903267683,0.27812,3592.5,3592.4,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1732903268275,0.27812,3592.5,3592.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732903269273,0.27812,3592.5,3592.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1732903271776,0.27812,3592.5,3592.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732903271987,0.27812,3592.4,3592.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1732903272378,10.74259649,3592.8,3592.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1732903272574,10.74259649,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732903272879,0.27809,3592.9,3592.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732903273184,0.27808,3593.0,3592.9,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732903273785,0.27809,3592.9,3592.8,4.32879]
["bitfinex-derivatives","ETHF0:USTF0",1732903273973,0.27808,3593.0,3592.9,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732903274172,0.02429,3593.2,3592.8,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1732903274387,0.02429,3593.2,3592.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1732903274584,0.27808,3593.0,3592.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1732903275184,0.27808,3593.0,3592.9,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1732903276178,0.27808,3593.0,3592.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1732903277082,0.30235,3593.2,3593.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732903277384,0.27804,3593.5,3593.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732903277684,0.27804,3593.5,3593.4,5.81812116]
["bitfinex-derivatives","ETHF0:USTF0",1732903278080,10.74259649,3594.0,3593.4,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903278379,0.278,3594.0,3593.5,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1732903278575,0.27802,3593.7,3593.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1732903279381,0.27802,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732903279581,0.27801,3593.9,3593.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903279881,3.2078,3594.3,3594.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732903279882,0.27798,3594.3,3594.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732903280085,3.2078,3595.2,3594.2,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903280282,2.33228116,3596.1,3593.8,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903280283,0.04031,3594.9,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903280481,0.27795,3594.7,3594.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1732903281081,0.27795,3594.7,3594.6,4.54175]
["bitfinex-derivatives","ETHF0:USTF0",1732903281390,0.04031,3594.9,3594.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1732903281581,0.27794,3594.8,3594.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903281885,0.04031,3594.9,3594.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1732903282087,0.27795,3594.7,3594.6,4.54175]
["bitfinex-derivatives","ETHF0:USTF0",1732903282490,0.27795,3594.7,3594.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1732903283587,0.27795,3594.7,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903287482,0.27798,3594.2,3594.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1732903287686,0.27799,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903287991,0.27799,3594.1,3594.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1732903288396,0.4147,3594.6,3594.0,6.59308116]
["bitfinex-derivatives","ETHF0:USTF0",1732903288695,0.27799,3594.1,3594.0,6.87107116]
["bitfinex-derivatives","ETHF0:USTF0",1732903288886,0.27795,3594.7,3594.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903289086,0.27795,3594.7,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903289595,0.27795,3594.7,3594.6,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1732903289891,0.27795,3594.7,3594.6,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1732903290194,0.31824,3594.9,3594.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903290391,0.04031,3594.9,3594.8,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1732903290693,0.04031,3594.9,3594.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1732903290694,0.31824,3594.9,3594.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1732903290887,0.31824,3594.9,3594.8,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1732903291084,0.31824,3594.9,3594.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1732903296496,0.27795,3594.7,3594.6,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1732903296997,0.27798,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903297195,0.27798,3594.2,3594.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1732903297491,0.69488,3594.7,3593.2,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1732903297492,0.27802,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903298193,0.27803,3593.6,3593.5,3.38528116]
["bitfinex-derivatives","ETHF0:USTF0",1732903298492,0.853,3594.1,3593.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1732903298697,0.853,3594.1,3593.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1732903298698,0.27805,3593.4,3593.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1732903299598,0.27805,3593.4,3593.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1732903299788,0.27805,3593.4,3593.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1732903301093,0.27805,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903303597,0.6951,3593.6,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903303598,3.2078,3593.6,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903303803,3.2078,3593.6,3592.5,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903303804,0.4078,3593.2,3592.5,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903304001,0.2781,3592.7,3592.5,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903304500,0.69521,3593.0,3592.5,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903304698,0.2781,3592.7,3592.5,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903307103,0.2781,3592.7,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903307302,3.2078,3592.8,3592.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1732903307504,0.27815,3592.1,3592.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1732903309211,0.27815,3592.0,3591.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1732903310506,0.27815,3592.0,3591.9,4.53908487]
["bitfinex-derivatives","ETHF0:USTF0",1732903311700,0.69527,3592.7,3591.9,4.53908487]
["bitfinex-derivatives","ETHF0:USTF0",1732903311701,0.27814,3592.3,3592.2,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732903311911,0.27814,3592.3,3592.2,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903312211,0.6952,3593.0,3592.2,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903312412,0.27811,3592.6,3592.5,5.81819116]
["bitfinex-derivatives","ETHF0:USTF0",1732903313213,0.27811,3592.6,3592.5,6.86919116]
["bitfinex-derivatives","ETHF0:USTF0",1732903313512,0.23516615,3594.0,3592.5,11.59108116]
["bitfinex-derivatives","ETHF0:USTF0",1732903313718,0.27802,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903314019,0.27802,3593.9,3593.8,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1732903315014,0.27802,3593.9,3593.8,6.86910116]
["bitfinex-derivatives","ETHF0:USTF0",1732903315312,0.27802,3593.9,3593.8,6.59108116]
["bitfinex-derivatives","ETHF0:USTF0",1732903320914,0.27802,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903321110,3.2078,3594.2,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903321314,0.27803,3593.6,3593.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1732903321911,0.69499,3594.1,3593.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1732903322118,0.69499,3594.1,3593.4,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903322119,0.27801,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903322324,0.9729,3594.4,3593.8,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903322508,0.278,3594.0,3593.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732903322820,0.278,3594.0,3593.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1732903322821,0.27802,3593.7,3593.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1732903323118,0.27802,3593.7,3593.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732903323119,3.90285,3593.8,3593.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732903323322,0.69513,3593.4,3592.9,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1732903323517,0.27808,3593.0,3592.9,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1732903324823,0.27808,3593.0,3592.9,4.53689]
["bitfinex-derivatives","ETHF0:USTF0",1732903325519,9.78515691,3593.6,3592.9,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1732903325714,0.27808,3593.0,3592.9,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1732903325920,0.27808,3593.0,3592.9,4.53689]
["bitfinex-derivatives","ETHF0:USTF0",1732903326113,0.6951,3593.5,3592.9,4.53689]
["bitfinex-derivatives","ETHF0:USTF0",1732903326114,0.27804,3593.5,3593.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732903326317,3.68902,3594.0,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903326318,20.65749961,3593.9,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903326512,2.994,3594.0,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903326714,2.994,3594.0,3593.7,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1732903326715,0.27802,3593.8,3593.7,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1732903327121,0.27802,3593.8,3593.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1732903330620,0.27802,3593.7,3593.0,2.61035116]
["bitfinex-derivatives","ETHF0:USTF0",1732903330822,0.27805,3593.3,3593.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1732903331327,0.69505,3593.8,3593.1,3.48587]
["bitfinex-derivatives","ETHF0:USTF0",1732903331513,0.27805,3593.3,3593.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1732903331720,0.27806,3593.2,3593.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1732903332528,0.27808,3593.0,3592.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1732903332721,0.27808,3593.0,3592.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1732903333415,0.27808,3593.0,3592.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1732903334919,3.6373,3593.9,3592.9,2.77098116]
["bitfinex-derivatives","ETHF0:USTF0",1732903335125,0.27805,3593.5,3593.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732903335324,3.6373,3593.9,3593.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1732903335525,3.6373,3593.9,3593.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732903335526,0.69506,3593.8,3593.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732903335719,0.27805,3593.4,3593.3,3.91805]
["bitfinex-derivatives","ETHF0:USTF0",1732903335918,0.27805,3593.4,3593.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732903336721,0.27804,3593.5,3593.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732903337123,0.27805,3593.4,3593.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732903337525,0.27805,3593.4,3593.3,3.91805]
["bitfinex-derivatives","ETHF0:USTF0",1732903337831,9.78515691,3594.8,3593.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732903338023,9.78515691,3594.8,3593.7,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732903338024,0.27802,3593.8,3593.7,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732903338325,0.27802,3593.8,3593.7,3.89641]
["bitfinex-derivatives","ETHF0:USTF0",1732903338719,0.69495,3594.3,3593.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1732903338926,0.27797,3594.5,3594.4,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732903339224,0.27797,3594.5,3594.4,3.38328116]
["bitfinex-derivatives","ETHF0:USTF0",1732903339428,0.27797,3594.5,3594.4,3.66125116]
["bitfinex-derivatives","ETHF0:USTF0",1732903340026,0.27796,3594.6,3594.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732903340332,0.27795,3594.7,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903340632,0.27795,3594.7,3594.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732903341728,0.27794,3594.8,3594.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903342331,0.27795,3594.7,3594.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732903343333,0.27794,3594.8,3594.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903343524,0.27793,3595.0,3594.9,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732903343720,0.27793,3595.0,3594.9,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1732903343927,0.27789,3595.5,3595.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732903344128,0.27789,3595.5,3595.4,4.53369]
["bitfinex-derivatives","ETHF0:USTF0",1732903344731,0.27789,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903345027,0.7019,3596.1,3594.9,6.58808116]
["bitfinex-derivatives","ETHF0:USTF0",1732903345028,0.27792,3595.0,3594.9,6.58808116]
["bitfinex-derivatives","ETHF0:USTF0",1732903347037,0.27792,3595.1,3595.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732903347224,0.27792,3595.0,3594.9,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1732903348425,0.414,3595.3,3594.6,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903348625,3.6218,3595.3,3594.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1732903348832,0.27794,3594.8,3594.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1732903349234,0.27795,3594.6,3594.5,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1732903349428,0.69484,3594.9,3594.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1732903349628,0.27797,3594.4,3594.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1732903350427,0.27799,3594.1,3594.0,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903350727,0.27799,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903350933,0.8426,3594.6,3593.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1732903351128,0.27801,3593.9,3593.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1732903351328,0.4176,3594.4,3593.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1732903351523,3.2078,3594.9,3594.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732903351524,0.27798,3594.3,3594.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732903351722,3.90264,3594.9,3594.1,3.38028116]
["bitfinex-derivatives","ETHF0:USTF0",1732903351933,0.27798,3594.2,3594.1,3.65827116]
["bitfinex-derivatives","ETHF0:USTF0",1732903352434,0.27798,3594.2,3594.1,3.38028116]
["bitfinex-derivatives","ETHF0:USTF0",1732903352726,0.27798,3594.2,3594.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1732903352931,0.27798,3594.2,3594.1,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1732903353130,0.27798,3594.2,3594.1,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732903353434,0.27798,3594.2,3594.1,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1732903353835,0.27798,3594.2,3594.1,1.75859]
["bitfinex-derivatives","ETHF0:USTF0",1732903354036,0.27798,3594.2,3594.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1732903354338,3.2078,3594.9,3594.0,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1732903354531,0.27799,3594.1,3594.0,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1732903355629,0.27799,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903356738,0.27799,3594.1,3593.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732903356739,0.4092,3594.3,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903356939,0.27801,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903358129,0.69499,3594.1,3593.4,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1732903358334,0.27804,3593.5,3593.4,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1732903358738,0.27804,3593.5,3593.4,4.5340206]
["bitfinex-derivatives","ETHF0:USTF0",1732903359443,0.69501,3594.0,3593.0,0.23584872]
["bitfinex-derivatives","ETHF0:USTF0",1732903359444,15.32523807,3594.0,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903359737,0.27807,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903360142,1.57583,3593.4,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903360636,0.27807,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903361138,0.27811,3592.6,3592.5,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1732903361936,0.27812,3592.4,3592.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1732903362241,0.27812,3592.5,3592.4,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732903362441,0.27812,3592.4,3592.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1732903367043,0.27811,3592.7,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732903367243,0.27811,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903367549,3.903,3593.1,3592.3,3.16648116]
["bitfinex-derivatives","ETHF0:USTF0",1732903367550,3.2078,3593.1,3592.3,3.16648116]
["bitfinex-derivatives","ETHF0:USTF0",1732903367748,0.6952,3593.0,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903367947,0.2781,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903368145,0.27812,3592.4,3592.3,4.21548116]
["bitfinex-derivatives","ETHF0:USTF0",1732903368444,0.27812,3592.4,3592.3,4.49361116]
["bitfinex-derivatives","ETHF0:USTF0",1732903368847,0.6952,3593.0,3592.3,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1732903369039,0.27812,3592.4,3592.3,4.21548116]
["bitfinex-derivatives","ETHF0:USTF0",1732903369243,0.27812,3592.4,3592.3,4.49361116]
["bitfinex-derivatives","ETHF0:USTF0",1732903369742,0.27812,3592.4,3592.3,3.44461116]
["bitfinex-derivatives","ETHF0:USTF0",1732903369946,0.27812,3592.4,3592.3,4.49361116]
["bitfinex-derivatives","ETHF0:USTF0",1732903371448,0.27812,3592.4,3592.3,4.21548116]
["bitfinex-derivatives","ETHF0:USTF0",1732903371653,0.27812,3592.4,3592.3,4.21348116]
["bitfinex-derivatives","ETHF0:USTF0",1732903371843,0.27812,3592.4,3592.3,4.49161116]
["bitfinex-derivatives","ETHF0:USTF0",1732903372445,3.2078,3593.1,3592.3,4.21348116]
["bitfinex-derivatives","ETHF0:USTF0",1732903372640,0.69522,3592.9,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903372847,0.2781,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903373044,0.2781,3592.7,3592.6,3.48591]
["bitfinex-derivatives","ETHF0:USTF0",1732903373243,0.27807,3593.1,3593.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732903373446,0.27809,3592.9,3592.8,2.61037116]
["bitfinex-derivatives","ETHF0:USTF0",1732903373852,0.27808,3593.0,3592.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732903374650,0.27806,3593.4,3593.3,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732903374850,0.27805,3593.5,3593.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732903375153,0.27805,3593.4,3593.3,3.48585]
["bitfinex-derivatives","ETHF0:USTF0",1732903375647,0.695,3594.1,3593.5,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732903375851,0.695,3594.1,3594.0,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732903375852,0.278,3594.1,3594.0,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732903376244,0.278,3594.0,3593.9,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1732903376549,0.034,3594.2,3594.1,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732903376757,0.034,3594.2,3594.1,3.48579]
["bitfinex-derivatives","ETHF0:USTF0",1732903376758,0.31198,3594.2,3594.1,3.48579]
["bitfinex-derivatives","ETHF0:USTF0",1732903377951,0.034,3594.2,3594.1,3.48579]
["bitfinex-derivatives","ETHF0:USTF0",1732903378153,0.31198,3594.2,3594.1,3.48579]
["bitfinex-derivatives","ETHF0:USTF0",1732903378353,0.034,3594.2,3594.1,3.48579]
["bitfinex-derivatives","ETHF0:USTF0",1732903380057,0.034,3594.2,3594.1,5.81807116]
["bitfinex-derivatives","ETHF0:USTF0",1732903380657,0.27795,3594.7,3594.1,5.81807116]
["bitfinex-derivatives","ETHF0:USTF0",1732903380853,0.69477,3595.3,3594.1,5.81807116]
["bitfinex-derivatives","ETHF0:USTF0",1732903380854,0.27794,3594.8,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903381054,0.27795,3594.8,3594.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903381353,0.27795,3594.8,3594.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1732903381653,0.27795,3594.8,3594.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1732903382448,0.27795,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903384154,0.27797,3594.4,3594.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1732903384455,0.69483,3594.9,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903384456,0.69487,3594.7,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903384657,0.27798,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903386059,0.27798,3594.3,3594.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732903386452,0.27798,3594.2,3594.1,3.48579]
["bitfinex-derivatives","ETHF0:USTF0",1732903387163,0.4191,3594.4,3594.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1732903387355,0.27801,3594.0,3593.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732903387654,0.278,3594.1,3594.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732903387856,0.4191,3594.4,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903388163,0.27802,3593.8,3593.7,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1732903388354,0.27802,3593.8,3593.7,4.53182]
["bitfinex-derivatives","ETHF0:USTF0",1732903389256,0.4191,3594.4,3593.7,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1732903389462,0.4191,3594.4,3593.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903389463,0.27801,3593.9,3593.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903390363,0.27801,3593.9,3593.7,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1732903390364,0.27802,3593.8,3593.7,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1732903390864,0.27802,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903391162,0.27803,3593.6,3593.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1732903391659,0.27805,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903392663,0.27805,3593.4,3593.3,3.48603067]
["bitfinex-derivatives","ETHF0:USTF0",1732903393361,0.27808,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903393664,0.27809,3592.9,3592.8,0.27831043]
["bitfinex-derivatives","ETHF0:USTF0",1732903395265,0.4361,3593.3,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903395466,0.4177,3593.1,3592.3,3.18388116]
["bitfinex-derivatives","ETHF0:USTF0",1732903395765,0.27812,3592.5,3592.4,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732903397164,15.98695691,3593.6,3592.4,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903397363,0.27806,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903397864,0.69505,3593.8,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903398165,0.71464,3593.5,3593.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732903398366,0.27805,3593.4,3593.3,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1732903398558,0.27805,3593.4,3593.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1732903398755,0.27803,3593.7,3593.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732903398957,0.27803,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903399159,0.4476,3594.0,3593.3,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1732903399160,0.69503,3593.9,3593.3,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1732903399366,0.27805,3593.4,3593.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1732903401269,0.27806,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903401464,0.27806,3593.2,3593.1,4.53087]
["bitfinex-derivatives","ETHF0:USTF0",1732903402266,0.27806,3593.2,3593.1,3.48587]
["bitfinex-derivatives","ETHF0:USTF0",1732903402467,0.27806,3593.2,3593.1,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1732903402671,0.27806,3593.2,3593.1,4.53087]
["bitfinex-derivatives","ETHF0:USTF0",1732903402967,0.27806,3593.2,3593.1,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1732903404169,0.4454,3593.6,3593.1,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1732903404369,0.27806,3593.3,3593.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732903404868,0.27804,3593.5,3593.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732903405167,0.69504,3593.9,3593.1,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1732903405369,0.27806,3593.3,3593.2,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732903407060,0.69504,3593.9,3593.1,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1732903407265,0.27805,3593.5,3593.4,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1732903407967,0.27805,3593.5,3593.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1732903408167,0.27806,3593.2,3593.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1732903408359,0.27806,3593.2,3593.1,1.32307]
["bitfinex-derivatives","ETHF0:USTF0",1732903409364,0.27806,3593.2,3593.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1732903409566,0.27806,3593.2,3593.1,1.32307]
["bitfinex-derivatives","ETHF0:USTF0",1732903410370,0.27806,3593.2,3593.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1732903411059,0.27807,3593.1,3593.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1732903411261,2.33228116,3593.3,3592.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1732903411569,0.2781,3592.7,3592.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732903412068,6.39958116,3593.3,3592.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732903412463,0.2781,3592.7,3592.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732903412668,0.2781,3592.7,3592.6,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1732903413074,0.69518,3593.1,3592.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732903413367,0.2781,3592.7,3592.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1732903413567,0.2781,3592.7,3592.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732903413767,0.2781,3592.7,3592.6,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1732903414075,0.2781,3592.7,3592.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732903416571,0.69521,3593.0,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903416773,0.27811,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903417469,0.27811,3592.6,3592.5,3.48592]
["bitfinex-derivatives","ETHF0:USTF0",1732903417672,0.27811,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903417973,0.2781,3592.8,3592.7,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732903418570,0.4214,3593.1,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903418775,0.27807,3593.2,3593.1,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732903419076,0.4099,3593.8,3592.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1732903419274,0.27802,3593.8,3593.7,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1732903419471,9.78515691,3594.1,3593.7,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1732903419672,0.27802,3593.8,3593.7,4.53082]
["bitfinex-derivatives","ETHF0:USTF0",1732903420473,0.27802,3593.8,3593.7,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1732903420679,0.27802,3593.8,3593.7,4.53082]
["bitfinex-derivatives","ETHF0:USTF0",1732903420977,0.4099,3594.3,3594.0,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732903420978,0.278,3594.1,3594.0,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732903421179,0.27802,3593.9,3593.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732903421572,0.4099,3594.3,3593.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1732903421769,0.278,3594.0,3593.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732903422175,0.8577,3594.7,3593.9,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903422379,0.4246,3594.7,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903422673,0.4246,3594.7,3594.1,3.48578]
["bitfinex-derivatives","ETHF0:USTF0",1732903422674,0.27798,3594.2,3594.1,3.48578]
["bitfinex-derivatives","ETHF0:USTF0",1732903423274,0.27798,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903423879,0.27798,3594.2,3594.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1732903424780,0.4329,3594.5,3594.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1732903424982,0.27798,3594.2,3594.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1732903425176,0.4329,3594.5,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903425376,0.27805,3593.4,3593.3,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1732903425682,0.27805,3593.5,3593.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732903425873,0.27805,3593.5,3593.3,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1732903426074,0.27805,3593.4,3593.3,4.95865]
["bitfinex-derivatives","ETHF0:USTF0",1732903428277,0.27802,3593.8,3593.3,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1732903428589,0.27802,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903428775,0.27802,3593.8,3593.7,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1732903428973,0.27801,3593.9,3593.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732903429979,0.278,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903430174,9.78515691,3594.1,3593.3,0.70600822]
["bitfinex-derivatives","ETHF0:USTF0",1732903430477,10.06316691,3593.9,3593.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732903430674,9.78515691,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903430876,10.06314691,3594.2,3593.9,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1732903431077,9.78515691,3594.2,3594.1,3.48579]
["bitfinex-derivatives","ETHF0:USTF0",1732903431273,10.06313691,3594.3,3594.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732903431484,10.06313691,3594.4,3594.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732903432186,0.27798,3594.3,3594.2,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1732903432783,9.78515691,3594.5,3594.4,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732903433084,10.8723427,3594.7,3594.4,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732903433085,0.00985,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732903433278,0.00985,3595.2,3595.1,6.86099116]
["bitfinex-derivatives","ETHF0:USTF0",1732903433481,0.28776,3595.2,3595.1,6.58308116]
["bitfinex-derivatives","ETHF0:USTF0",1732903433687,0.28776,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903434085,0.28776,3595.2,3595.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1732903438388,0.27795,3594.7,3594.6,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903438583,0.27795,3594.7,3594.6,6.58308116]
["bitfinex-derivatives","ETHF0:USTF0",1732903439489,0.27795,3594.7,3594.6,5.54008116]
["bitfinex-derivatives","ETHF0:USTF0",1732903439685,0.27795,3594.7,3594.6,6.58308116]
["bitfinex-derivatives","ETHF0:USTF0",1732903440390,0.27795,3594.7,3594.6,6.86103116]
["bitfinex-derivatives","ETHF0:USTF0",1732903440590,0.27794,3594.8,3594.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903440996,0.86,3595.1,3594.6,6.58308116]
["bitfinex-derivatives","ETHF0:USTF0",1732903441183,0.27794,3594.8,3594.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903441491,0.27793,3594.9,3594.7,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732903441687,0.00985,3595.2,3594.6,6.58308116]
["bitfinex-derivatives","ETHF0:USTF0",1732903441889,0.27791,3595.1,3595.0,2.61020116]
["bitfinex-derivatives","ETHF0:USTF0",1732903442282,0.00985,3595.2,3595.0,2.33228116]
["bitfinex-derivatives","ETHF0:USTF0",1732903442486,0.27791,3595.1,3595.0,2.61020116]
["bitfinex-derivatives","ETHF0:USTF0",1732903442686,0.27791,3595.1,3595.0,5.81800116]
["bitfinex-derivatives","ETHF0:USTF0",1732903443290,0.00985,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732903443595,0.00985,3595.2,3595.1,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1732903443797,0.28776,3595.2,3595.1,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1732903444387,0.27791,3595.2,3595.1,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1732903444589,0.4059,3595.6,3595.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1732903444788,0.4059,3595.6,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903444993,0.68378,3595.6,3595.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1732903447490,0.4059,3595.6,3595.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1732903447690,0.27791,3595.1,3595.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1732903448698,0.27791,3595.1,3595.0,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732903448894,0.27791,3595.1,3595.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1732903452198,0.27793,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903452394,0.27793,3594.9,3594.8,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1732903452697,0.27793,3594.9,3594.8,4.52874]
["bitfinex-derivatives","ETHF0:USTF0",1732903453192,0.27793,3594.9,3594.8,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1732903458293,0.27793,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903458497,0.27793,3594.9,3594.8,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1732903458891,0.27793,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903459091,0.27793,3594.9,3594.8,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1732903460792,0.69495,3594.3,3594.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1732903460994,0.69495,3594.3,3593.6,0.27820513]
["bitfinex-derivatives","ETHF0:USTF0",1732903460995,0.27802,3593.8,3593.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1732903461198,0.27802,3593.8,3593.7,2.56822]
["bitfinex-derivatives","ETHF0:USTF0",1732903462310,0.27802,3593.9,3593.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903462596,0.27802,3593.8,3593.7,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1732903462799,0.27802,3593.8,3593.7,2.56822]
["bitfinex-derivatives","ETHF0:USTF0",1732903463797,0.27802,3593.8,3593.7,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1732903463992,0.27802,3593.8,3593.7,2.56822]
["bitfinex-derivatives","ETHF0:USTF0",1732903464396,0.27802,3593.8,3593.7,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1732903464595,0.27802,3593.8,3593.7,2.56822]
["bitfinex-derivatives","ETHF0:USTF0",1732903466901,3.2078,3594.5,3593.7,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1732903467100,0.27801,3594.0,3593.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732903467299,0.27802,3593.9,3593.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903467701,0.27802,3593.9,3593.8,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1732903469205,0.27802,3593.9,3593.8,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1732903469904,0.27802,3593.9,3593.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1732903470106,0.27802,3593.9,3593.8,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1732903471207,0.27802,3593.9,3593.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1732903472102,0.27802,3593.9,3593.8,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1732903473515,0.27802,3593.9,3593.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1732903473717,0.69493,3594.4,3593.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1732903473913,0.278,3594.1,3594.0,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732903474109,0.27801,3594.0,3593.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732903475011,0.27801,3594.0,3593.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732903475404,0.27801,3594.0,3593.9,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1732903477312,3.2078,3594.9,3593.9,4.94383]
["bitfinex-derivatives","ETHF0:USTF0",1732903477513,0.27799,3594.2,3594.1,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732903478217,0.27799,3594.2,3594.1,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1732903483635,0.27799,3594.2,3594.1,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732903483836,0.27799,3594.2,3594.1,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1732903486639,0.27799,3594.2,3594.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1732903486841,0.2736,3594.8,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903487041,0.278,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903487246,0.27802,3593.8,3593.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1732903487432,0.27802,3593.8,3593.7,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1732903487631,0.27805,3593.3,3593.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1732903487835,0.27805,3593.3,3593.2,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1732903488442,0.27805,3593.3,3593.2,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1732903488743,0.27805,3593.3,3593.2,5.39066]
["bitfinex-derivatives","ETHF0:USTF0",1732903488942,0.69505,3593.8,3593.2,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1732903489142,2.33228116,3594.2,3593.2,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1732903489340,0.27803,3593.7,3593.6,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1732903489546,0.441,3594.1,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903490135,0.27802,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732903490339,0.27801,3593.9,3593.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903490545,0.27801,3593.9,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732903490746,0.441,3594.1,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732903490939,0.27801,3593.9,3593.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903491140,3.90272,3594.5,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903491343,0.7101,3594.6,3593.7,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1732903491641,1.405,3594.6,3593.7,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1732903491842,0.27799,3594.2,3594.1,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732903492144,0.27799,3594.2,3594.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732903492454,0.27799,3594.2,3594.1,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1732903493845,0.27799,3594.2,3594.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732903494047,0.278,3594.0,3593.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732903494250,0.278,3594.0,3593.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1732903494450,0.27801,3593.9,3593.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1732903494947,0.27801,3593.9,3593.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732903495342,0.27802,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903495543,0.27802,3593.7,3593.6,4.52583]
["bitfinex-derivatives","ETHF0:USTF0",1732903495745,0.2733,3594.0,3593.6,4.52583]
["bitfinex-derivatives","ETHF0:USTF0",1732903495746,0.278,3594.0,3593.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732903495943,0.27799,3594.2,3594.1,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732903496143,0.4365,3594.6,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903496443,0.27799,3594.3,3594.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732903496646,0.27798,3594.4,3594.3,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732903497452,0.27798,3594.3,3594.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732903498456,0.27798,3594.2,3594.1,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1732903498754,0.27798,3594.2,3594.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1732903499649,0.27798,3594.2,3594.1,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1732903500249,0.27798,3594.3,3594.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732903500448,0.27798,3594.3,3594.2,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732903500751,0.27798,3594.2,3594.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1732903501052,0.27798,3594.2,3594.1,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1732903501452,0.27798,3594.2,3594.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1732903502548,0.27798,3594.2,3594.1,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1732903502945,0.27798,3594.2,3594.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1732903503449,0.27798,3594.2,3594.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1732903503651,0.27798,3594.2,3594.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732903503846,3.2078,3594.5,3593.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1732903504047,0.27802,3593.8,3593.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1732903504243,0.27802,3593.8,3593.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732903504449,0.695,3594.1,3593.6,1.12412906]
["bitfinex-derivatives","ETHF0:USTF0",1732903504651,0.27802,3593.8,3593.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732903506954,0.27803,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903507257,0.27803,3593.6,3593.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732903507657,0.4198,3593.9,3593.5,4.52584]
["bitfinex-derivatives","ETHF0:USTF0",1732903507849,0.27798,3594.3,3593.8,2.32495379]
["bitfinex-derivatives","ETHF0:USTF0",1732903508050,2.994,3594.4,3594.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732903508256,0.27798,3594.4,3594.3,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1732903508457,3.2078,3594.9,3594.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732903508655,0.27797,3594.5,3594.4,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732903509165,0.27797,3594.4,3594.3,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1732903509660,3.90265,3594.9,3594.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732903509862,0.27797,3594.4,3594.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732903510054,0.27797,3594.4,3594.3,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1732903510253,3.2078,3594.9,3594.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732903510453,0.27797,3594.5,3594.4,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732903510751,0.27795,3594.7,3594.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732903510948,3.2078,3594.9,3594.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732903511157,0.27797,3594.5,3594.4,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732903511563,0.27796,3594.6,3594.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732903511860,0.27796,3594.6,3594.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732903511861,3.2078,3594.9,3594.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732903512059,0.27795,3594.8,3594.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903512358,0.27794,3594.8,3594.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903513562,0.27795,3594.7,3594.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732903513762,0.27796,3594.6,3594.5,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732903514055,0.69479,3595.1,3594.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732903514255,0.27795,3594.8,3594.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903515352,0.43,3595.3,3594.4,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1732903515557,0.27796,3594.6,3594.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732903515763,0.27795,3594.7,3594.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903516658,0.69478,3595.2,3594.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732903516963,0.27795,3594.8,3594.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903517362,0.27796,3594.6,3594.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732903517568,0.27795,3594.7,3594.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903518064,0.27796,3594.6,3594.5,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732903518255,0.27795,3594.7,3594.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903518854,0.69478,3595.2,3594.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732903519066,0.69478,3595.2,3594.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903519067,0.27795,3594.8,3594.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903519660,0.27795,3594.7,3594.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732903520167,0.27796,3594.6,3594.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732903520365,0.27795,3594.7,3594.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903521559,0.69478,3595.2,3594.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732903521754,0.69478,3595.2,3594.5,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732903521961,0.69478,3595.2,3594.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732903522257,0.27795,3594.7,3594.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732903522458,0.43,3595.3,3594.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732903522664,0.27793,3595.1,3595.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732903522861,0.27793,3595.1,3594.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732903522862,0.43,3595.3,3594.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732903523063,0.27793,3595.0,3594.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732903523667,0.27794,3594.9,3594.8,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732903524562,0.27794,3594.9,3594.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732903524563,0.27795,3594.8,3594.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903526163,0.27796,3594.6,3594.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732903526365,1.81841516,3595.0,3594.4,1.12359516]
["bitfinex-derivatives","ETHF0:USTF0",1732903526366,1.12359516,3595.0,3594.4,1.12359516]
["bitfinex-derivatives","ETHF0:USTF0",1732903526569,0.27794,3594.9,3594.8,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732903527876,0.27795,3594.8,3594.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903529467,0.69478,3595.2,3594.6,1.12359516]
["bitfinex-derivatives","ETHF0:USTF0",1732903529675,0.27795,3594.8,3594.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903530279,0.27796,3594.6,3594.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732903530669,0.69481,3595.0,3594.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732903530670,0.27795,3594.7,3594.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732903531465,0.27795,3594.7,3594.4,1.12359516]
["bitfinex-derivatives","ETHF0:USTF0",1732903531466,1.12359516,3595.1,3594.4,1.12359516]
["bitfinex-derivatives","ETHF0:USTF0",1732903531668,0.27795,3594.7,3594.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732903532280,0.27792,3595.1,3595.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732903532482,2.23696516,3595.8,3595.0,1.12359516]
["bitfinex-derivatives","ETHF0:USTF0",1732903532780,2.23696516,3595.8,3595.2,1.40149516]
["bitfinex-derivatives","ETHF0:USTF0",1732903532781,0.27791,3595.3,3595.2,1.40149516]
["bitfinex-derivatives","ETHF0:USTF0",1732903533272,2.78631723,3595.7,3595.2,1.12359516]
["bitfinex-derivatives","ETHF0:USTF0",1732903533472,0.2779,3595.3,3595.2,1.40149516]
["bitfinex-derivatives","ETHF0:USTF0",1732903533672,0.27788,3595.6,3595.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732903533978,6.2018,3596.3,3595.5,1.12359516]
["bitfinex-derivatives","ETHF0:USTF0",1732903534283,6.2018,3596.3,3596.0,1.12359516]
["bitfinex-derivatives","ETHF0:USTF0",1732903534284,0.27784,3596.1,3596.0,1.12359516]
["bitfinex-derivatives","ETHF0:USTF0",1732903534581,3.2078,3596.3,3596.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732903534778,0.02246,3596.5,3596.2,1.12359516]
["bitfinex-derivatives","ETHF0:USTF0",1732903534970,0.27782,3596.3,3596.2,1.12359516]
["bitfinex-derivatives","ETHF0:USTF0",1732903536074,0.02246,3596.5,3596.2,4.33139516]
["bitfinex-derivatives","ETHF0:USTF0",1732903536274,0.02246,3596.5,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903536275,0.27782,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903539369,0.02246,3596.5,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903539569,0.27788,3595.5,3595.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1732903539782,0.27791,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903544185,0.27791,3595.2,3595.0,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1732903544388,0.27791,3595.2,3595.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1732903547396,0.27791,3595.2,3595.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1732903548383,0.69476,3595.3,3594.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1732903548580,0.27793,3594.9,3594.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1732903549687,0.73801523,3594.9,3594.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1732903550581,0.73801523,3594.9,3594.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1732903550888,0.27795,3594.7,3594.6,0.37661736]
["bitfinex-derivatives","ETHF0:USTF0",1732903551182,0.46008523,3594.9,3594.5,1.74136]
["bitfinex-derivatives","ETHF0:USTF0",1732903551381,0.27795,3594.6,3594.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1732903551578,0.73803523,3594.6,3594.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1732903551978,0.73803523,3594.6,3594.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1732903553990,0.73803523,3594.6,3594.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1732903554185,0.46008523,3594.6,3594.4,1.30696711]
["bitfinex-derivatives","ETHF0:USTF0",1732903554383,0.46008523,3594.6,3594.5,2.32144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903554688,0.27795,3594.6,3594.5,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732903555178,0.27795,3594.6,3594.5,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1732903555387,0.27795,3594.7,3594.6,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732903555584,3.48573,3595.0,3594.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732903555885,0.27792,3595.1,3594.9,1.6365375]
["bitfinex-derivatives","ETHF0:USTF0",1732903556185,0.27792,3595.1,3595.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732903557491,0.27792,3595.1,3595.0,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1732903557786,3.2078,3595.4,3595.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1732903558091,3.2078,3595.4,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732903558092,0.27791,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732903559493,0.2779,3595.3,3595.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732903559686,0.27789,3595.4,3595.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732903559892,0.27789,3595.4,3595.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1732903560389,0.27789,3595.6,3595.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732903561992,0.27787,3595.8,3595.7,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732903562489,0.27788,3595.6,3595.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732903563090,0.4102,3596.1,3595.6,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732903563091,0.27788,3595.7,3595.6,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732903563389,0.27787,3595.7,3595.6,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732903565794,0.27789,3595.6,3595.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732903565997,0.27789,3595.6,3595.3,2.75564185]
["bitfinex-derivatives","ETHF0:USTF0",1732903565998,0.27787,3595.7,3595.6,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732903567291,0.4102,3596.1,3595.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732903567292,0.27788,3595.6,3595.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732903568493,0.4102,3596.1,3595.4,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1732903568681,0.27785,3596.0,3595.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732903569796,0.27785,3595.9,3595.8,2.59930185]
["bitfinex-derivatives","ETHF0:USTF0",1732903570090,0.27787,3595.9,3595.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732903570294,0.4102,3596.1,3595.4,2.32144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903570497,0.69468,3595.7,3595.0,6.2308549]
["bitfinex-derivatives","ETHF0:USTF0",1732903570797,0.69468,3595.7,3595.0,3.3009649]
["bitfinex-derivatives","ETHF0:USTF0",1732903570798,0.27791,3595.1,3595.0,3.3009649]
["bitfinex-derivatives","ETHF0:USTF0",1732903571593,0.27791,3595.3,3595.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732903572694,0.4373,3595.6,3595.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1732903572896,0.27791,3595.2,3595.1,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1732903574187,0.27791,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732903574404,0.27791,3595.2,3595.1,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1732903575429,0.4157,3595.4,3595.0,2.32144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903575628,0.27795,3594.6,3594.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732903575816,0.27796,3594.5,3594.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1732903576124,3.90626,3594.5,3594.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1732903576826,3.6283,3594.5,3594.2,3.35644185]
["bitfinex-derivatives","ETHF0:USTF0",1732903577131,3.6283,3594.5,3594.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1732903577132,0.27798,3594.3,3594.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1732903578029,0.278,3594.0,3593.9,3.35644185]
["bitfinex-derivatives","ETHF0:USTF0",1732903578485,0.278,3594.0,3593.9,2.32144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903578825,0.278,3594.0,3593.9,2.59945185]
["bitfinex-derivatives","ETHF0:USTF0",1732903579133,0.4278,3594.2,3593.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732903579134,0.27801,3593.9,3593.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732903579331,0.27801,3593.9,3593.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1732903579530,0.4278,3594.2,3593.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1732903579828,0.27801,3593.9,3593.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1732903580679,0.27801,3594.0,3593.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732903580923,0.27801,3594.0,3593.9,2.59944185]
["bitfinex-derivatives","ETHF0:USTF0",1732903581123,0.27799,3594.2,3594.1,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732903581323,3.6283,3594.5,3594.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732903581540,0.27798,3594.3,3594.2,2.59942185]
["bitfinex-derivatives","ETHF0:USTF0",1732903581722,0.27798,3594.3,3594.2,2.32144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903582241,3.6283,3594.5,3594.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1732903582533,3.6283,3594.5,3593.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1732903582534,0.27801,3593.9,3593.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1732903582828,0.27807,3593.1,3593.0,5.97584185]
["bitfinex-derivatives","ETHF0:USTF0",1732903583021,0.27807,3593.1,3593.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1732903583217,0.27807,3593.1,3593.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1732903583426,3.2078,3593.3,3592.7,2.59954185]
["bitfinex-derivatives","ETHF0:USTF0",1732903583618,3.2078,3593.3,3592.7,3.35444185]
["bitfinex-derivatives","ETHF0:USTF0",1732903583819,0.27809,3592.8,3592.7,3.35444185]
["bitfinex-derivatives","ETHF0:USTF0",1732903584235,0.27809,3593.0,3592.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732903584429,0.27809,3592.9,3592.7,3.63254185]
["bitfinex-derivatives","ETHF0:USTF0",1732903584829,0.27809,3592.8,3592.7,3.63254185]
["bitfinex-derivatives","ETHF0:USTF0",1732903585027,0.4447,3593.1,3592.7,3.35444185]
["bitfinex-derivatives","ETHF0:USTF0",1732903585300,0.4447,3593.1,3593.0,2.59952185]
["bitfinex-derivatives","ETHF0:USTF0",1732903585423,0.72277,3593.1,3593.0,2.32144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903585629,0.72277,3593.1,3593.0,2.59952185]
["bitfinex-derivatives","ETHF0:USTF0",1732903585826,0.72277,3593.1,3593.0,2.32144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903586827,0.4447,3593.1,3593.0,2.59952185]
["bitfinex-derivatives","ETHF0:USTF0",1732903590596,3.2078,3593.3,3593.2,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732903592303,0.4204,3593.7,3593.0,2.32144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903592304,3.2078,3593.7,3593.0,2.32144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903592607,0.27801,3594.0,3593.6,2.32144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903592608,0.8547,3594.0,3593.6,2.32144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903593009,1.13271,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903593206,0.8547,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903593905,1.1327,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903594213,0.8547,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903594408,1.1327,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903596608,0.8547,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903597112,1.1327,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903598013,0.8547,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903598508,1.1327,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903599112,0.8547,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903599312,0.4489,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903600110,2.78699299,3594.7,3593.6,6.56224185]
["bitfinex-derivatives","ETHF0:USTF0",1732903600312,0.4186,3594.8,3594.6,2.32144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903600518,0.4138,3595.0,3594.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732903600721,0.69172,3595.0,3594.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732903602518,0.4138,3595.0,3594.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1732903602711,0.4138,3595.0,3594.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1732903602917,0.4138,3595.0,3594.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732903603321,3.2078,3595.1,3594.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1732903603518,3.48571,3595.1,3595.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732903603719,3.2078,3595.1,3595.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732903603919,0.4213,3595.3,3595.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732903604128,0.6992,3595.3,3595.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732903604521,0.4213,3595.3,3595.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732903605225,0.6992,3595.3,3595.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732903605818,0.4213,3595.3,3595.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732903606030,0.27789,3595.5,3595.0,2.32144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903606222,3.48568,3595.6,3595.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732903606925,3.2078,3595.6,3595.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732903607122,3.48568,3595.6,3595.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732903608520,0.27789,3595.5,3595.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732903608726,3.2078,3595.6,3595.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732903609024,0.69459,3596.2,3595.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732903609025,0.27785,3596.0,3595.9,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732903609321,0.27785,3596.0,3595.5,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1732903609322,0.27786,3595.8,3595.7,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732903609714,0.438,3596.1,3595.4,3.35444185]
["bitfinex-derivatives","ETHF0:USTF0",1732903610020,0.27788,3595.6,3595.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732903610816,0.2779,3595.4,3595.3,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1732903611225,0.68719,3595.5,3595.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732903611821,0.4093,3595.5,3595.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732903612122,0.68718,3595.5,3595.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732903612330,0.4093,3595.5,3595.1,4.20854185]
["bitfinex-derivatives","ETHF0:USTF0",1732903612724,0.2779,3595.3,3595.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732903612925,0.4093,3595.5,3595.1,4.20854185]
["bitfinex-derivatives","ETHF0:USTF0",1732903613122,0.4093,3595.5,3595.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732903613123,0.2779,3595.3,3595.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732903613517,0.4093,3595.5,3595.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1732903613829,0.27791,3595.1,3595.0,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1732903614125,0.2779,3595.3,3595.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732903614631,0.27791,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732903615627,0.27791,3595.2,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903615628,0.2779,3595.3,3595.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732903615826,0.4146,3595.4,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732903615827,0.27791,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732903616335,0.4146,3595.4,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903616530,0.27791,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732903617739,0.27791,3595.2,3594.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1732903617740,2.32144185,3595.2,3594.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1732903618043,0.27794,3594.9,3594.8,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732903618536,0.27791,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732903618835,0.4146,3595.4,3594.9,2.32144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903619033,0.4146,3595.4,3595.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732903619034,0.27791,3595.3,3595.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732903619350,3.6171,3595.5,3595.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1732903619548,3.48569,3595.5,3595.4,2.59933185]
["bitfinex-derivatives","ETHF0:USTF0",1732903619753,3.2078,3595.5,3595.0,2.73514185]
["bitfinex-derivatives","ETHF0:USTF0",1732903620040,0.27791,3595.3,3595.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732903621445,0.6927,3595.4,3595.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732903621949,3.48569,3595.5,3595.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732903622441,0.2779,3595.4,3595.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732903623045,3.2078,3595.5,3595.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1732903623241,0.2779,3595.3,3595.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1732903623550,0.2779,3595.3,3595.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732903623747,0.4102,3595.4,3595.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732903623944,0.4102,3595.4,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903624248,0.4102,3595.4,3594.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1732903624249,0.27793,3594.9,3594.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732903625237,3.2078,3595.0,3594.6,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1732903625440,0.27795,3594.7,3594.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732903625745,0.27795,3594.7,3594.6,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1732903625946,0.27795,3594.7,3594.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732903626153,0.27795,3594.7,3594.6,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1732903626445,0.27795,3594.7,3594.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732903626845,0.27795,3594.7,3594.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732903626846,3.2078,3595.0,3594.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732903627051,3.48576,3594.5,3594.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732903628048,0.27798,3594.3,3594.2,0.55607604]
["bitfinex-derivatives","ETHF0:USTF0",1732903628256,0.27798,3594.2,3594.1,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1732903629049,0.27798,3594.2,3594.1,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732903629256,0.4437,3594.4,3594.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732903629451,0.27799,3594.1,3594.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1732903630058,0.27799,3594.1,3594.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732903630354,0.278,3594.0,3593.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1732903632351,0.4437,3594.4,3593.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732903632552,0.27798,3594.3,3594.2,2.59942185]
["bitfinex-derivatives","ETHF0:USTF0",1732903632746,0.27798,3594.3,3594.2,2.32144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903632947,0.27798,3594.2,3594.1,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732903633148,1.13864,3594.4,3593.9,3.35144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903633351,0.278,3594.0,3593.9,3.62945185]
["bitfinex-derivatives","ETHF0:USTF0",1732903634352,0.278,3594.0,3593.9,3.35144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903635060,0.278,3594.0,3593.9,3.62945185]
["bitfinex-derivatives","ETHF0:USTF0",1732903635247,1.13864,3594.4,3593.9,3.35144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903635451,1.13864,3594.4,3594.0,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732903635452,0.278,3594.1,3594.0,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732903636051,0.278,3594.0,3593.9,3.35144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903636258,0.278,3594.0,3593.9,3.62945185]
["bitfinex-derivatives","ETHF0:USTF0",1732903636457,0.278,3594.0,3593.9,3.35144185]
["bitfinex-derivatives","ETHF0:USTF0",1732903636662,0.278,3594.0,3593.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1732903636858,0.4437,3594.4,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903637050,0.27803,3593.6,3593.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732903637257,0.27803,3593.6,3593.5,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1732903637560,0.27803,3593.6,3593.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732903638155,0.27803,3593.6,3593.5,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1732903638861,0.27803,3593.6,3593.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732903639261,0.72303,3593.6,3593.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732903639658,0.445,3593.6,3593.4,0.27819661]
["bitfinex-derivatives","ETHF0:USTF0",1732903639957,0.445,3593.6,3593.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1732903640166,0.27805,3593.3,3593.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1732903640562,0.27805,3593.3,3593.2,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1732903640759,0.27805,3593.3,3593.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732903643261,0.27807,3593.1,3593.0,3.48588]
["bitfinex-derivatives","ETHF0:USTF0",1732903643466,0.445,3593.6,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903643653,0.27807,3593.2,3593.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732903644664,0.27806,3593.3,3593.2,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732903645064,0.27807,3593.2,3593.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732903645670,0.27806,3593.3,3593.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732903645967,0.445,3593.6,3593.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732903646959,0.445,3593.6,3593.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732903647159,0.72304,3593.6,3593.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732903647669,0.445,3593.6,3593.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732903647866,0.72303,3593.6,3593.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732903648463,0.445,3593.6,3593.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732903648664,6.2018,3594.4,3593.3,3.44727185]
["bitfinex-derivatives","ETHF0:USTF0",1732903648871,0.27801,3594.1,3594.0,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732903649266,0.278,3594.1,3594.0,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732903650368,3.2078,3594.4,3593.8,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1732903650576,3.48577,3594.4,3594.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732903652063,3.2078,3594.4,3594.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732903653067,3.48577,3594.4,3594.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732903653265,0.27797,3594.4,3594.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732903653462,0.27797,3594.4,3594.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1732903653463,0.70957,3594.5,3594.4,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732903654381,0.4316,3594.5,3594.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732903654572,0.4316,3594.5,3593.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903654573,0.27802,3593.9,3593.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903662272,3.4858,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903663973,0.27801,3593.9,3593.8,1.40204541]
["bitfinex-derivatives","ETHF0:USTF0",1732903667580,0.27801,3593.9,3593.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903672383,0.27801,3593.9,3593.8,1.40204541]
["bitfinex-derivatives","ETHF0:USTF0",1732903673376,3.2078,3594.0,3593.6,1.12403541]
["bitfinex-derivatives","ETHF0:USTF0",1732903673580,0.27802,3593.8,3593.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903676286,0.27801,3593.9,3593.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732903682093,0.278,3594.0,3593.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732903683988,0.4246,3594.1,3593.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732903684193,3.2078,3594.2,3594.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732903684387,1.12403541,3594.1,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903684586,0.27803,3593.6,3593.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732903684994,1.13913,3593.6,3593.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1732903685293,0.70663,3593.6,3593.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1732903688596,0.70663,3593.6,3593.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732903688800,1.83066541,3593.6,3593.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732903689095,0.70663,3593.6,3593.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732903689390,0.70663,3593.6,3593.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1732903691295,0.70663,3593.6,3593.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732903691494,0.2781,3592.9,3592.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732903691692,0.2781,3592.9,3592.8,0.6896264]
["bitfinex-derivatives","ETHF0:USTF0",1732903691899,0.2781,3592.9,3592.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732903692794,0.27809,3593.0,3592.9,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732903694696,0.4179,3593.1,3592.9,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732903694899,3.2078,3593.2,3593.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732903695198,0.2781,3593.0,3592.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732903695496,0.2781,3593.1,3593.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732903695701,0.27811,3593.0,3592.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732903697515,0.27811,3592.9,3592.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732903697702,0.27812,3592.8,3592.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1732903697902,4.33183541,3592.8,3592.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1732903698221,3.2078,3592.4,3592.3,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1732903698396,3.2078,3592.9,3592.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1732903698600,0.27812,3592.8,3592.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732903699706,0.27812,3592.8,3592.7,1.40215541]
["bitfinex-derivatives","ETHF0:USTF0",1732903699906,0.27812,3592.8,3592.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732903700703,0.27814,3592.6,3592.5,1.40217541]
["bitfinex-derivatives","ETHF0:USTF0",1732903702414,0.8627,3592.8,3592.5,1.12403541]
["bitfinex-derivatives","ETHF0:USTF0",1732903702599,0.27818,3592.5,3592.4,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732903702801,0.27811,3593.3,3592.8,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732903703102,3.2078,3593.4,3593.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732903703309,3.4859,3593.4,3593.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732903705306,3.2078,3593.4,3593.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732903705506,3.4859,3593.4,3593.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732903706410,3.2078,3593.4,3593.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732903706609,3.4859,3593.4,3593.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732903708106,3.2078,3593.4,3593.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732903708517,3.48591,3593.4,3593.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732903709309,3.91781,3593.4,3593.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732903711710,0.69528,3593.3,3592.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1732903711902,4.76373541,3593.4,3592.5,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1732903711903,3.48596,3592.6,3592.5,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1732903712313,3.48596,3592.6,3592.5,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1732903715117,0.27819,3592.3,3592.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732903715418,0.2782,3592.2,3592.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732903715618,3.486,3592.2,3592.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732903715819,3.2078,3592.2,3592.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732903716324,3.486,3592.2,3592.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732903716611,3.2078,3592.2,3592.1,1.40223541]
["bitfinex-derivatives","ETHF0:USTF0",1732903717006,3.486,3592.2,3592.1,1.40223541]
["bitfinex-derivatives","ETHF0:USTF0",1732903717412,3.486,3592.2,3592.1,1.81603541]
["bitfinex-derivatives","ETHF0:USTF0",1732903717812,3.486,3592.2,3592.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1732903723021,3.2078,3592.2,3592.1,1.81603541]
["bitfinex-derivatives","ETHF0:USTF0",1732903723221,3.486,3592.2,3592.1,1.81603541]
["bitfinex-derivatives","ETHF0:USTF0",1732903724221,3.2078,3592.2,3592.1,1.81603541]
["bitfinex-derivatives","ETHF0:USTF0",1732903726922,3.48599,3592.2,3592.1,1.81603541]
["bitfinex-derivatives","ETHF0:USTF0",1732903727810,3.2078,3592.2,3592.1,1.81603541]
["bitfinex-derivatives","ETHF0:USTF0",1732903728416,3.48599,3592.2,3592.1,1.81603541]
["bitfinex-derivatives","ETHF0:USTF0",1732903729121,3.48599,3592.2,3592.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1732903730518,3.2078,3592.2,3592.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1732903730926,3.48599,3592.2,3592.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1732903731330,3.2078,3592.2,3592.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1732903731727,3.2078,3592.2,3592.1,1.81603541]
["bitfinex-derivatives","ETHF0:USTF0",1732903732127,3.486,3592.2,3592.1,1.81603541]
["bitfinex-derivatives","ETHF0:USTF0",1732903732630,3.2078,3592.2,3592.1,1.81603541]
["bitfinex-derivatives","ETHF0:USTF0",1732903732933,3.486,3592.2,3592.1,1.81603541]
["bitfinex-derivatives","ETHF0:USTF0",1732903733624,3.2078,3592.2,3592.1,1.81603541]
["bitfinex-derivatives","ETHF0:USTF0",1732903734337,3.48599,3592.2,3592.1,1.81603541]
["bitfinex-derivatives","ETHF0:USTF0",1732903734538,3.2078,3592.2,3592.1,1.81603541]
["bitfinex-derivatives","ETHF0:USTF0",1732903734832,3.48599,3592.2,3592.1,1.81603541]
["bitfinex-derivatives","ETHF0:USTF0",1732903736121,3.48599,3592.2,3592.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1732903737432,3.48599,3592.2,3592.1,1.81603541]
["bitfinex-derivatives","ETHF0:USTF0",1732903738131,3.2078,3592.2,3592.1,1.81603541]
["bitfinex-derivatives","ETHF0:USTF0",1732903738332,3.48599,3592.2,3592.1,1.81603541]
["bitfinex-derivatives","ETHF0:USTF0",1732903739638,3.48599,3592.2,3592.1,2.83403541]
["bitfinex-derivatives","ETHF0:USTF0",1732903740139,3.2078,3592.2,3592.1,2.83403541]
["bitfinex-derivatives","ETHF0:USTF0",1732903740534,3.48599,3592.2,3592.1,2.83403541]
["bitfinex-derivatives","ETHF0:USTF0",1732903741535,3.2078,3592.2,3592.1,2.83403541]
["bitfinex-derivatives","ETHF0:USTF0",1732903741930,2.23111613,3592.6,3592.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732903742134,0.8478,3593.1,3593.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732903742345,0.8478,3593.1,3593.0,1.40216541]
["bitfinex-derivatives","ETHF0:USTF0",1732903742635,3.2078,3593.2,3593.0,1.12403541]
["bitfinex-derivatives","ETHF0:USTF0",1732903742843,3.2078,3593.2,3593.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732903743034,3.2078,3593.2,3593.1,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1732903743444,3.2078,3593.9,3593.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732903743645,3.2078,3593.9,3593.8,1.40210541]
["bitfinex-derivatives","ETHF0:USTF0",1732903744354,3.2078,3594.3,3593.8,2.14203541]
["bitfinex-derivatives","ETHF0:USTF0",1732903744556,3.2078,3594.3,3594.2,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732903745059,3.48583,3594.3,3594.2,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732903746447,3.2078,3594.3,3594.0,1.12403541]
["bitfinex-derivatives","ETHF0:USTF0",1732903746648,0.27804,3594.2,3594.1,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732903747054,3.48584,3594.3,3594.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732903747852,3.2078,3594.3,3594.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732903748049,0.8651,3594.4,3594.3,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732903748456,1.14312,3594.4,3594.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1732903748958,0.8651,3594.4,3594.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1732903750555,0.4473,3594.4,3594.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1732903751951,0.4473,3594.4,3593.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1732903752147,1.12403541,3594.0,3593.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732903752351,0.2781,3593.5,3593.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732903752551,0.27808,3593.7,3593.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732903753157,0.2781,3593.5,3593.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732903753360,0.27811,3593.3,3593.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1732903753564,1.12403541,3593.3,3592.7,0.27823222]
["bitfinex-derivatives","ETHF0:USTF0",1732903753855,0.27817,3592.6,3592.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732903754259,1.12403541,3592.9,3592.3,0.27823221]
["bitfinex-derivatives","ETHF0:USTF0",1732903754454,0.27814,3592.9,3592.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732903754656,3.2078,3593.0,3592.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732903754657,0.27815,3592.8,3592.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732903755057,0.27815,3592.8,3592.3,0.27823221]
["bitfinex-derivatives","ETHF0:USTF0",1732903755058,3.2078,3593.0,3592.3,0.97369221]
["bitfinex-derivatives","ETHF0:USTF0",1732903755255,3.2078,3593.0,3592.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732903755454,0.27813,3593.1,3593.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732903756053,0.27808,3593.7,3593.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1732903756258,0.2781,3593.5,3593.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1732903756560,0.2781,3593.5,3593.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732903756960,0.27811,3593.3,3593.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732903757262,0.2781,3593.5,3593.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732903758154,3.6467,3593.8,3593.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732903758367,0.27812,3593.3,3593.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732903758658,3.6467,3593.8,3593.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732903758957,0.27809,3593.6,3593.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732903759359,3.6467,3593.8,3593.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732903759861,0.27808,3593.7,3593.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732903760061,3.6467,3593.8,3593.1,3.4626406]
["bitfinex-derivatives","ETHF0:USTF0",1732903760262,3.92477,3593.8,3593.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732903760565,0.27809,3593.6,3593.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732903760860,3.6467,3593.8,3593.1,2.7673406]
["bitfinex-derivatives","ETHF0:USTF0",1732903761162,0.2781,3593.5,3593.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732903761957,0.27809,3593.6,3593.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732903765565,0.2781,3593.5,3593.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732903767265,3.6467,3593.8,3593.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732903767460,3.2078,3593.8,3593.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732903769669,3.2078,3593.8,3593.6,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1732903769869,0.4309,3593.7,3593.6,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1732903772972,0.68795,3594.1,3594.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732903773469,0.27806,3594.0,3593.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732903778767,0.27807,3593.9,3593.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732903779769,0.27807,3593.9,3593.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1732903779770,0.27808,3593.7,3593.6,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1732903779976,0.2781,3593.5,3593.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732903780576,0.685,3593.5,3593.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732903781174,0.4069,3593.5,3593.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732903782677,0.68499,3593.5,3593.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732903785373,0.69511,3594.2,3593.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732903785574,0.27808,3593.7,3593.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732903786880,0.2781,3593.5,3593.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732903788392,0.27812,3593.2,3593.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732903788577,0.27815,3592.8,3592.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1732903788778,0.27817,3592.6,3592.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732903789178,3.2078,3592.9,3592.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1732903789179,3.2078,3592.9,3592.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732903789484,0.27818,3592.4,3592.3,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1732903790379,0.27818,3592.4,3592.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732903791988,0.27818,3592.4,3592.2,0.27827403]
["bitfinex-derivatives","ETHF0:USTF0",1732903791989,0.27819,3592.3,3592.2,0.27827403]
["bitfinex-derivatives","ETHF0:USTF0",1732903792284,0.4051,3592.4,3591.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1732903792285,0.27819,3592.2,3592.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1732903794179,0.27819,3592.2,3592.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1732903795582,0.4051,3592.4,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903795583,3.0217206,3592.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903795790,0.27825,3591.6,3591.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732903796183,0.27825,3591.6,3591.5,0.55654422]
["bitfinex-derivatives","ETHF0:USTF0",1732903796487,0.27825,3591.6,3591.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732903796680,3.2078,3591.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903796882,2.3262406,3591.7,3590.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732903796883,0.27828,3591.1,3590.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732903797177,0.27829,3591.0,3590.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732903797380,3.2078,3591.2,3590.5,0.22852095]
["bitfinex-derivatives","ETHF0:USTF0",1732903797582,0.27831,3590.7,3590.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732903797786,0.27832,3590.6,3590.5,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732903798284,0.7216,3590.9,3590.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732903798588,0.7216,3590.9,3590.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732903798589,0.4433,3590.9,3590.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732903798786,0.27829,3591.0,3590.4,0.67151294]
["bitfinex-derivatives","ETHF0:USTF0",1732903798979,0.27831,3590.8,3590.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732903799184,0.27831,3590.7,3590.4,0.67151294]
["bitfinex-derivatives","ETHF0:USTF0",1732903799490,0.27831,3590.7,3590.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732903799988,5.5340406,3591.2,3590.3,0.27843674]
["bitfinex-derivatives","ETHF0:USTF0",1732903800190,0.27832,3590.6,3590.4,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732903800385,0.4409,3590.5,3590.4,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732903800580,0.4409,3590.5,3590.1,0.67187084]
["bitfinex-derivatives","ETHF0:USTF0",1732903800882,0.4409,3590.5,3590.4,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732903801289,0.4409,3590.5,3590.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732903801488,3.2078,3590.3,3589.5,3.48623674]
["bitfinex-derivatives","ETHF0:USTF0",1732903801681,0.27837,3590.0,3589.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903802380,3.2078,3589.9,3589.5,0.27843674]
["bitfinex-derivatives","ETHF0:USTF0",1732903802589,0.27839,3589.7,3589.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732903802782,0.27839,3589.7,3589.1,3.3372406]
["bitfinex-derivatives","ETHF0:USTF0",1732903802783,0.2784,3589.6,3589.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732903802980,3.2078,3589.9,3589.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732903802981,3.48621,3589.5,3589.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732903803181,3.6363,3589.5,3589.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732903803381,0.27843,3589.2,3588.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732903803582,0.27843,3589.2,3588.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732903803789,0.27843,3589.2,3588.9,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732903803991,0.27844,3589.1,3588.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732903804287,0.27844,3589.1,3588.7,0.27843674]
["bitfinex-derivatives","ETHF0:USTF0",1732903804481,0.27844,3589.1,3588.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732903804482,0.27845,3589.0,3588.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732903804682,3.48624,3589.1,3588.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732903804887,3.2078,3589.1,3589.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732903805084,3.2078,3589.1,3588.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732903805389,3.48624,3589.1,3588.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732903805891,3.2078,3589.1,3589.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732903806087,0.27845,3589.0,3588.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732903806291,0.27845,3589.0,3586.3,4.32917361]
["bitfinex-derivatives","ETHF0:USTF0",1732903806292,3.2078,3588.5,3586.3,4.32917361]
["bitfinex-derivatives","ETHF0:USTF0",1732903806592,3.2078,3587.5,3586.6,0.27859654]
["bitfinex-derivatives","ETHF0:USTF0",1732903806890,3.2078,3587.5,3586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732903808296,3.69026,3588.3,3586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732903808297,3.2078,3587.0,3586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732903808493,2.994,3588.3,3586.6,0.27859654]
["bitfinex-derivatives","ETHF0:USTF0",1732903808494,3.2078,3587.4,3586.6,0.27859654]
["bitfinex-derivatives","ETHF0:USTF0",1732903808682,3.2078,3587.4,3586.7,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732903808987,3.2078,3587.9,3587.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732903809389,3.2078,3587.9,3587.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732903809584,3.2078,3587.9,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732903809585,3.2078,3587.9,3587.1,3.48639]
["bitfinex-derivatives","ETHF0:USTF0",1732903809788,3.2078,3587.9,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732903809789,3.2078,3587.5,3586.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1732903810085,3.2078,3587.5,3586.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732903810293,3.2078,3587.5,3587.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732903810983,3.2078,3587.5,3587.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732903811386,3.2078,3587.5,3586.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1732903811581,3.2078,3587.5,3587.1,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732903811783,3.2078,3587.9,3587.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732903811987,3.2078,3587.9,3587.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732903812287,3.2078,3587.9,3587.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732903812486,3.2078,3587.9,3587.4,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732903812487,3.2078,3587.9,3587.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732903812791,3.2078,3587.9,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903812993,0.27853,3587.6,3587.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732903813198,0.27855,3587.4,3586.9,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1732903813491,3.2078,3587.5,3586.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1732903813987,3.2078,3587.5,3586.8,1.1237055]
["bitfinex-derivatives","ETHF0:USTF0",1732903814188,0.27855,3587.3,3586.8,2.4132955]
["bitfinex-derivatives","ETHF0:USTF0",1732903814397,3.2078,3587.5,3586.8,2.1347055]
["bitfinex-derivatives","ETHF0:USTF0",1732903814591,3.48637,3587.1,3586.6,0.27859654]
["bitfinex-derivatives","ETHF0:USTF0",1732903814791,3.2078,3587.1,3586.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732903814990,3.2078,3587.1,3586.6,0.27859654]
["bitfinex-derivatives","ETHF0:USTF0",1732903815501,3.2078,3587.5,3587.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732903815786,3.2078,3587.5,3586.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732903816195,3.2078,3587.5,3587.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732903816385,3.2078,3587.5,3587.0,0.27873631]
["bitfinex-derivatives","ETHF0:USTF0",1732903816584,3.2078,3587.5,3587.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732903816993,3.2078,3587.5,3587.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732903817188,3.48633,3587.5,3587.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732903817383,3.2078,3587.5,3587.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732903818191,0.27853,3587.6,3587.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732903818693,0.27852,3587.7,3587.1,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1732903818896,0.2785,3587.9,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903819194,3.2078,3588.0,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903819490,3.2078,3588.0,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903819692,0.27851,3587.9,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903819889,0.27851,3587.8,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903820083,0.27852,3587.6,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903820386,0.27855,3587.3,3587.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732903820592,0.4085,3587.9,3587.0,0.27873631]
["bitfinex-derivatives","ETHF0:USTF0",1732903820892,1.10476,3587.9,3587.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732903821190,1.10476,3587.9,3587.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732903821191,0.4085,3587.9,3587.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732903821390,0.27854,3587.5,3587.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732903821688,3.2078,3588.0,3587.2,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732903821891,0.4188,3588.1,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903822196,0.4188,3588.1,3588.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732903822895,0.4188,3588.1,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903823189,3.2078,3588.0,3587.5,0.00775676]
["bitfinex-derivatives","ETHF0:USTF0",1732903823384,0.27852,3587.6,3587.5,0.00775676]
["bitfinex-derivatives","ETHF0:USTF0",1732903824690,0.4188,3588.1,3587.5,0.00775676]
["bitfinex-derivatives","ETHF0:USTF0",1732903824892,0.2785,3588.0,3587.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732903825188,0.2785,3587.9,3587.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732903825395,0.4188,3588.1,3587.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732903825396,0.2785,3588.0,3587.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732903825586,0.4188,3588.1,3587.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732903825587,0.69729,3588.1,3587.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732903826000,0.2785,3587.9,3587.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732903826191,0.2785,3587.9,3587.8,0.65917786]
["bitfinex-derivatives","ETHF0:USTF0",1732903826391,0.2785,3588.0,3587.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732903826691,0.4188,3588.1,3587.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732903826692,2.994,3590.6,3587.9,3.3352406]
["bitfinex-derivatives","ETHF0:USTF0",1732903826890,3.2078,3589.9,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903827086,3.2078,3589.9,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903827087,2.3262406,3589.7,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903827287,0.27844,3588.8,3588.5,0.99024647]
["bitfinex-derivatives","ETHF0:USTF0",1732903827495,2.3262406,3589.3,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903827496,3.6261,3588.7,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903827792,3.6261,3588.7,3588.0,0.38107375]
["bitfinex-derivatives","ETHF0:USTF0",1732903827793,0.27846,3588.5,3588.0,0.38107375]
["bitfinex-derivatives","ETHF0:USTF0",1732903827997,0.27846,3588.5,3588.1,0.38107375]
["bitfinex-derivatives","ETHF0:USTF0",1732903828294,0.4429,3588.6,3588.2,0.38107375]
["bitfinex-derivatives","ETHF0:USTF0",1732903828494,0.4429,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903828694,0.4429,3588.6,3588.5,3.58887375]
["bitfinex-derivatives","ETHF0:USTF0",1732903829294,0.4429,3588.6,3588.5,4.20066864]
["bitfinex-derivatives","ETHF0:USTF0",1732903831091,0.4429,3588.6,3588.5,3.58887375]
["bitfinex-derivatives","ETHF0:USTF0",1732903831693,0.72135,3588.6,3588.5,3.58887375]
["bitfinex-derivatives","ETHF0:USTF0",1732903831894,0.4429,3588.6,3588.5,3.58887375]
["bitfinex-derivatives","ETHF0:USTF0",1732903832595,0.832,3588.7,3588.5,3.58887375]
["bitfinex-derivatives","ETHF0:USTF0",1732903832596,0.4183,3588.7,3588.5,3.58887375]
["bitfinex-derivatives","ETHF0:USTF0",1732903832797,0.4183,3588.7,3588.6,0.38107375]
["bitfinex-derivatives","ETHF0:USTF0",1732903833000,0.4183,3588.7,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903833296,0.4183,3588.7,3587.9,0.27872776]
["bitfinex-derivatives","ETHF0:USTF0",1732903833297,0.2785,3588.0,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903833999,0.2785,3588.0,3587.9,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1732903834189,0.27852,3587.6,3587.5,0.00775676]
["bitfinex-derivatives","ETHF0:USTF0",1732903834494,0.27852,3587.7,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903834693,0.4252,3587.9,3587.5,0.00775676]
["bitfinex-derivatives","ETHF0:USTF0",1732903835088,0.27852,3587.7,3587.5,0.28628676]
["bitfinex-derivatives","ETHF0:USTF0",1732903835297,0.4252,3587.9,3587.5,0.00775676]
["bitfinex-derivatives","ETHF0:USTF0",1732903835691,0.4252,3587.9,3587.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732903835893,0.4252,3587.9,3587.5,0.00775676]
["bitfinex-derivatives","ETHF0:USTF0",1732903835894,0.27852,3587.6,3587.5,0.00775676]
["bitfinex-derivatives","ETHF0:USTF0",1732903836099,0.27854,3587.4,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903836295,0.4381,3587.5,3587.0,0.60582646]
["bitfinex-derivatives","ETHF0:USTF0",1732903836599,0.27855,3587.3,3587.1,0.88440853]
["bitfinex-derivatives","ETHF0:USTF0",1732903836895,3.6459,3587.5,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903837097,0.27856,3587.2,3587.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732903837293,0.27856,3587.2,3587.0,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732903837492,0.4101,3587.4,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903837697,0.27856,3587.1,3587.0,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732903837895,0.4101,3587.4,3587.3,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732903838797,0.4101,3587.4,3587.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732903839099,0.68864,3587.4,3587.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732903839396,0.68864,3587.4,3587.0,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732903839397,0.4101,3587.4,3587.0,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732903839901,0.27855,3587.3,3587.0,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732903840102,0.27856,3587.2,3587.0,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732903840398,0.27856,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903841295,1.10646,3587.4,3586.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732903841496,0.27858,3586.9,3586.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732903841697,0.4101,3587.4,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903842004,0.4101,3587.4,3586.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732903842304,0.27859,3586.8,3586.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1732903842698,0.4101,3587.4,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903842893,0.27859,3586.7,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903844798,0.27859,3586.8,3586.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1732903844997,0.4468,3587.1,3586.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1732903845197,0.27859,3586.8,3586.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1732903845503,0.27859,3586.7,3586.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1732903845703,0.27859,3586.8,3586.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1732903845907,0.27859,3586.7,3586.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1732903846298,0.27859,3586.7,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903847009,2.994,3586.6,3585.2,10.28820342]
["bitfinex-derivatives","ETHF0:USTF0",1732903847300,11.5430406,3586.7,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903847301,5.5340406,3586.4,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903847504,5.5340406,3586.4,3585.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1732903847708,0.27864,3586.1,3585.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1732903847899,0.27864,3586.1,3585.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1732903848408,0.27865,3586.0,3585.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1732903848908,3.2078,3586.4,3585.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1732903849115,0.27865,3586.0,3585.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1732903849304,0.27862,3586.3,3585.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1732903849504,5.5340406,3586.4,3585.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1732903849709,0.27866,3585.9,3585.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1732903850008,0.27865,3586.0,3585.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1732903850311,0.27862,3586.3,3585.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1732903850500,0.27866,3585.9,3585.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1732903852015,5.5340406,3586.4,3585.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1732903852314,0.27863,3586.3,3585.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732903852707,0.27864,3586.2,3585.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1732903853012,3.2078,3586.8,3586.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732903853206,0.27862,3586.4,3586.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732903853410,3.2078,3586.8,3586.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732903853411,0.27859,3586.8,3586.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732903853613,3.2078,3587.4,3586.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1732903853912,3.2078,3587.4,3586.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732903853913,0.27857,3587.0,3586.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732903854117,0.27857,3587.0,3586.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1732903854118,3.2078,3587.4,3586.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1732903854416,0.69638,3587.3,3586.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1732903854603,3.2078,3587.4,3586.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1732903854810,0.27857,3587.0,3586.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732903855312,3.2078,3587.4,3586.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1732903855514,0.27856,3587.2,3586.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732903855709,3.2078,3587.4,3586.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1732903856010,0.27856,3587.2,3587.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732903856309,2.3262406,3587.6,3587.0,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732903856502,0.27855,3587.3,3587.0,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732903856708,3.2078,3587.9,3587.0,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732903856709,3.2078,3587.9,3587.0,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1732903856917,2.3262406,3588.0,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903856918,0.27852,3587.7,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903857206,0.27852,3587.7,3587.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1732903857412,2.3262406,3588.0,3587.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1732903857606,0.27852,3587.6,3587.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1732903858220,2.3262406,3588.0,3587.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1732903858411,0.27852,3587.7,3587.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1732903858607,0.27851,3587.8,3587.5,1.57813]
["bitfinex-derivatives","ETHF0:USTF0",1732903858915,0.27852,3587.7,3587.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1732903859215,0.27852,3587.6,3587.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1732903859405,0.69621,3588.2,3587.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1732903859609,0.27852,3587.7,3587.5,1.57813]
["bitfinex-derivatives","ETHF0:USTF0",1732903859815,0.27851,3587.8,3587.5,1.57813]
["bitfinex-derivatives","ETHF0:USTF0",1732903860518,3.2078,3588.3,3587.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1732903860713,0.6962,3588.2,3587.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1732903861017,0.27852,3587.6,3587.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1732903861609,0.27852,3587.6,3587.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732903861814,3.2078,3587.9,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903862010,0.27855,3587.3,3587.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732903862208,0.27854,3587.5,3587.2,3.48635]
["bitfinex-derivatives","ETHF0:USTF0",1732903862514,0.27854,3587.4,3587.2,3.48635]
["bitfinex-derivatives","ETHF0:USTF0",1732903862709,0.27854,3587.5,3587.2,3.48635]
["bitfinex-derivatives","ETHF0:USTF0",1732903863119,0.27851,3587.8,3587.5,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903863316,6.54226453,3587.8,3587.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903863506,9.75006453,3587.9,3587.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732903863710,6.54226453,3587.9,3587.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732903863920,6.54226453,3588.1,3587.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732903864219,0.27849,3588.1,3588.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1732903864609,6.54226453,3588.3,3588.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1732903865013,6.82073453,3588.3,3588.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732903865215,6.54226453,3588.4,3588.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1732903865719,16.07099907,3589.1,3588.4,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1732903865929,3.2078,3590.6,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903866212,3.2078,3589.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903866414,3.2078,3589.8,3588.3,0.278713]
["bitfinex-derivatives","ETHF0:USTF0",1732903866415,3.2078,3589.4,3588.3,0.278713]
["bitfinex-derivatives","ETHF0:USTF0",1732903866616,0.27843,3588.9,3588.3,0.278713]
["bitfinex-derivatives","ETHF0:USTF0",1732903866814,0.4259,3588.8,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903867030,0.4259,3588.8,3587.6,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732903867319,0.27848,3588.2,3587.6,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732903867817,0.27846,3588.5,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903868914,0.27845,3588.6,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903869112,1.13335,3588.7,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903869313,0.27845,3588.6,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903869517,3.2078,3588.6,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903869827,3.2078,3588.6,3587.5,0.278713]
["bitfinex-derivatives","ETHF0:USTF0",1732903870123,0.27849,3588.1,3587.5,2.6049536]
["bitfinex-derivatives","ETHF0:USTF0",1732903870417,0.8627,3588.0,3587.5,0.278713]
["bitfinex-derivatives","ETHF0:USTF0",1732903870814,3.2078,3588.6,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903871015,3.6459,3588.6,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903871218,0.27847,3588.4,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903871624,0.27847,3588.3,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903871921,0.27847,3588.4,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903872321,0.27849,3588.0,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903872631,0.27848,3588.2,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903872922,0.4138,3588.5,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903872923,0.27849,3588.1,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903874424,0.27849,3588.1,3587.5,0.278713]
["bitfinex-derivatives","ETHF0:USTF0",1732903874425,0.27852,3587.7,3587.5,3.765043]
["bitfinex-derivatives","ETHF0:USTF0",1732903874632,1.14842,3587.6,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903874817,0.8699,3587.6,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903875123,0.8699,3587.6,3587.1,3.48636]
["bitfinex-derivatives","ETHF0:USTF0",1732903875334,0.8699,3587.6,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903875623,0.27858,3587.0,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903875822,0.4352,3586.9,3586.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732903876220,0.8699,3586.9,3586.8,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732903876421,6.2018,3587.8,3586.7,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732903876621,6.2018,3587.8,3587.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732903876622,0.4356,3587.5,3587.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732903877723,0.4356,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903878027,0.4353,3587.7,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903878420,0.4353,3587.7,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903878924,0.4353,3587.7,3587.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732903879124,0.4353,3587.7,3587.4,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732903879325,0.4353,3587.7,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903879626,0.4353,3587.7,3587.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732903880128,0.4353,3587.7,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903880321,0.4356,3588.1,3587.6,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732903880628,0.4356,3588.1,3587.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1732903880823,0.2785,3587.9,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903881225,0.27851,3587.8,3587.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1732903881433,0.27852,3587.6,3587.4,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732903881735,0.68492,3587.7,3587.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732903881923,0.68492,3587.7,3587.4,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732903882122,0.68492,3587.7,3587.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732903882123,0.4064,3587.7,3587.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732903882816,0.4064,3587.7,3587.5,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903883229,0.27853,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903883424,0.4128,3587.6,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903883626,0.4145,3587.4,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903883824,0.27856,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903885436,0.27856,3587.2,3587.0,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732903885625,0.27856,3587.2,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903885825,0.27856,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903886149,0.27856,3587.2,3587.0,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732903886330,0.4145,3587.4,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903886529,0.27856,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903889433,0.27856,3587.2,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903889633,0.4145,3587.4,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903889937,0.27856,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903890133,1.1027,3587.7,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903890134,0.4064,3587.7,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903890437,2.994,3588.5,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903890438,0.4423,3588.0,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903890634,0.8566,3588.0,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903890834,0.8566,3588.0,3587.5,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1732903891135,0.27852,3587.7,3587.5,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1732903891437,0.27852,3587.6,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903891637,0.27852,3587.6,3587.5,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1732903891832,0.27852,3587.6,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903893139,0.9745,3588.9,3587.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732903893338,0.4492,3588.6,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903893538,0.27848,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903894036,0.27847,3588.3,3588.1,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1732903894233,0.27848,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903894635,0.27848,3588.2,3588.1,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1732903895044,0.27848,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903900937,0.2785,3587.9,3587.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732903902942,9.80862109,3588.3,3587.7,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732903903236,0.27847,3588.3,3588.2,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732903903540,9.80862109,3588.5,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903903741,0.27848,3588.2,3588.1,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1732903904136,9.80862109,3588.5,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903904333,0.27847,3588.3,3588.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732903904645,0.27848,3588.2,3588.1,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1732903904830,0.27848,3588.2,3588.1,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1732903905035,0.27848,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903905236,0.27848,3588.2,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903905237,0.27852,3587.6,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903905438,0.27854,3587.4,3587.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732903905738,0.27855,3587.3,3587.2,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1732903905937,0.27855,3587.3,3587.2,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1732903906342,0.27855,3587.3,3587.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1732903906540,0.44,3587.6,3587.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1732903906934,0.27855,3587.3,3587.2,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1732903907733,0.27855,3587.3,3587.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1732903909937,0.27856,3587.1,3587.0,3.48657438]
["bitfinex-derivatives","ETHF0:USTF0",1732903910738,0.27856,3587.1,3587.0,3.76514438]
["bitfinex-derivatives","ETHF0:USTF0",1732903911746,0.27856,3587.1,3587.0,3.48657438]
["bitfinex-derivatives","ETHF0:USTF0",1732903912245,0.27856,3587.1,3587.0,3.76514438]
["bitfinex-derivatives","ETHF0:USTF0",1732903912445,0.27856,3587.1,3587.0,3.48657438]
["bitfinex-derivatives","ETHF0:USTF0",1732903912845,0.27856,3587.1,3587.0,3.76514438]
["bitfinex-derivatives","ETHF0:USTF0",1732903913068,0.27856,3587.1,3587.0,3.48657438]
["bitfinex-derivatives","ETHF0:USTF0",1732903913747,0.27856,3587.1,3587.0,3.76514438]
["bitfinex-derivatives","ETHF0:USTF0",1732903914144,0.27856,3587.2,3587.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732903914449,0.4358,3587.5,3587.0,3.48657438]
["bitfinex-derivatives","ETHF0:USTF0",1732903914643,0.71434,3587.5,3587.4,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732903914946,0.27854,3587.5,3587.4,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732903915351,0.27853,3587.6,3587.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732903915649,0.27853,3587.6,3587.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1732903916650,0.27853,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903920644,0.27853,3587.5,3587.4,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732903920843,0.27853,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903922153,0.27853,3587.5,3587.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732903922154,0.8624,3587.8,3587.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732903922358,0.27855,3587.2,3587.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732903922751,0.69635,3587.5,3587.0,0.27877438]
["bitfinex-derivatives","ETHF0:USTF0",1732903922952,7.0642,3587.8,3586.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1732903923254,0.2786,3586.6,3586.5,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1732903923446,0.2786,3586.6,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903926950,0.2786,3586.7,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903927255,0.2786,3586.6,3586.5,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1732903927454,0.2786,3586.6,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903927862,0.2786,3586.6,3586.5,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1732903928350,0.2786,3586.6,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903930658,0.2786,3586.6,3586.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1732903930659,0.27864,3586.1,3586.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1732903930862,0.27865,3586.0,3585.9,0.04748]
["bitfinex-derivatives","ETHF0:USTF0",1732903935273,0.27865,3586.0,3585.9,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1732903935867,0.27865,3586.0,3585.9,0.04748]
["bitfinex-derivatives","ETHF0:USTF0",1732903936062,0.27865,3586.0,3585.9,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1732903937574,0.27865,3586.0,3585.9,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1732903937772,0.27865,3586.0,3585.9,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1732903937963,0.27865,3586.0,3585.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1732903938568,0.27865,3586.0,3585.9,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1732903938874,0.27865,3586.0,3585.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1732903939675,0.4386,3586.6,3585.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1732903939869,0.4386,3586.6,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903940070,0.27861,3586.5,3586.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1732903941367,9.80862109,3587.7,3586.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1732903941568,0.8629,3587.6,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903941779,0.27854,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903944376,0.8629,3587.6,3587.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732903944669,0.27854,3587.5,3587.4,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732903945065,0.27854,3587.5,3587.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732903945066,0.27853,3587.5,3587.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732903945265,0.27853,3587.5,3587.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732903945869,0.27853,3587.6,3587.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732903946068,0.27852,3587.7,3587.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732903946269,0.27851,3587.8,3587.7,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903946476,0.27851,3587.8,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903946477,0.27851,3587.8,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903946673,0.8833,3588.0,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903946674,0.27852,3587.7,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732903946978,0.8833,3588.0,3587.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1732903947175,0.27849,3588.1,3587.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732903947374,0.27848,3588.1,3588.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1732903948175,1.58695,3588.5,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903948176,0.2785,3588.0,3587.8,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1732903948380,0.2785,3588.0,3587.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732903948583,0.2785,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903948771,1.58695,3588.5,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903948972,1.58695,3588.5,3587.8,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1732903949172,0.2785,3587.9,3587.8,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1732903949679,0.2785,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903950176,0.2785,3587.9,3587.8,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1732903950577,0.2785,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903952480,0.2785,3587.9,3587.8,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1732903953383,0.2785,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903955575,0.2785,3587.9,3587.8,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1732903956875,0.2785,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903957079,0.2785,3587.9,3587.8,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1732903959974,0.69619,3588.3,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903960179,0.2785,3588.0,3587.9,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732903960681,1.58695,3588.5,3588.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732903960982,0.8908,3588.5,3587.9,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1732903961180,0.8908,3588.5,3588.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732903961379,10.69942109,3588.5,3588.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732903961581,10.08707109,3588.6,3588.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732903961780,9.80862109,3588.7,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903962084,10.91856109,3588.8,3588.7,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732903962477,0.8315,3588.8,3588.7,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732903962779,0.8315,3588.8,3588.7,3.48624]
["bitfinex-derivatives","ETHF0:USTF0",1732903962976,9.80862109,3588.9,3588.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732903963177,9.80862109,3588.9,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903963178,0.27842,3589.0,3588.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732903963374,9.80862109,3589.1,3589.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732903963590,0.4063,3589.2,3589.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732903963795,0.27842,3588.9,3588.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732903963991,0.27842,3589.0,3588.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732903965182,0.4063,3589.2,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903965388,0.4063,3589.2,3589.1,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1732903966179,0.4085,3589.3,3589.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732903966384,0.27838,3589.6,3589.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903966580,0.27837,3589.6,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903966780,0.27838,3589.5,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903967181,0.8429,3589.7,3589.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732903967381,0.27839,3589.4,3589.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732903967782,0.8429,3589.7,3589.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732903967983,0.27838,3589.4,3589.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732903968179,0.27837,3589.6,3589.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732903968387,0.27838,3589.5,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903968780,0.8429,3589.7,3589.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732903968980,0.8429,3589.7,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903968981,0.27838,3589.5,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732903969174,0.8429,3589.7,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732903969175,0.27837,3589.6,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732903969386,1.12127,3589.7,3589.6,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732903969586,0.27837,3589.6,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732903970185,1.12126,3589.7,3589.6,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732903970386,1.12613,3590.2,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903970580,0.27829,3590.6,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903970783,2.79045859,3590.9,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903970784,0.8311,3590.8,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903971285,0.8311,3590.8,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732903971286,1.10938,3590.8,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732903971684,0.27829,3590.7,3590.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732903971887,0.27829,3590.7,3590.4,2.7410406]
["bitfinex-derivatives","ETHF0:USTF0",1732903971888,0.8311,3590.8,3590.4,2.7410406]
["bitfinex-derivatives","ETHF0:USTF0",1732903972189,0.27829,3590.7,3590.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732903972692,0.8311,3590.8,3590.4,2.7410406]
["bitfinex-derivatives","ETHF0:USTF0",1732903972882,0.27829,3590.7,3590.4,3.0193406]
["bitfinex-derivatives","ETHF0:USTF0",1732903973082,0.27828,3590.7,3590.4,3.0193406]
["bitfinex-derivatives","ETHF0:USTF0",1732903973382,0.27828,3590.7,3590.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732903973589,0.8311,3590.8,3590.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732903973786,0.27829,3590.6,3590.4,2.7410406]
["bitfinex-derivatives","ETHF0:USTF0",1732903974089,0.2783,3590.5,3590.4,2.7410406]
["bitfinex-derivatives","ETHF0:USTF0",1732903975492,0.2783,3590.5,3590.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732903975687,0.27831,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903975893,0.69572,3590.7,3590.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732903976095,0.27833,3590.2,3590.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732903977798,0.8311,3590.8,3590.0,2.7337406]
["bitfinex-derivatives","ETHF0:USTF0",1732903978090,0.2783,3590.6,3590.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732903978296,0.8311,3590.8,3590.4,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732903978593,0.69573,3590.7,3590.0,6.22002464]
["bitfinex-derivatives","ETHF0:USTF0",1732903978795,4.0389,3590.8,3590.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732903978796,0.27832,3590.3,3590.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732903979293,1.5268,3590.8,3590.0,6.22002464]
["bitfinex-derivatives","ETHF0:USTF0",1732903979499,0.27833,3590.2,3590.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732903980192,1.5268,3590.8,3590.0,6.22002464]
["bitfinex-derivatives","ETHF0:USTF0",1732903980397,0.27833,3590.1,3590.0,4.17212404]
["bitfinex-derivatives","ETHF0:USTF0",1732903980895,0.27833,3590.1,3590.0,3.89378404]
["bitfinex-derivatives","ETHF0:USTF0",1732903981096,0.27833,3590.1,3590.0,4.17212404]
["bitfinex-derivatives","ETHF0:USTF0",1732903981288,0.27832,3590.3,3590.0,3.89378404]
["bitfinex-derivatives","ETHF0:USTF0",1732903981491,0.27832,3590.3,3590.2,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732903982391,0.27832,3590.3,3590.2,2.6045606]
["bitfinex-derivatives","ETHF0:USTF0",1732903983402,0.27832,3590.3,3590.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732903984506,0.27831,3590.4,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732903984798,0.27831,3590.3,3590.2,2.6045606]
["bitfinex-derivatives","ETHF0:USTF0",1732903985006,0.27831,3590.3,3590.0,3.89378404]
["bitfinex-derivatives","ETHF0:USTF0",1732903985007,0.69574,3590.6,3590.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732903985303,0.27833,3590.1,3590.0,6.49835464]
["bitfinex-derivatives","ETHF0:USTF0",1732903985498,0.27833,3590.1,3590.0,6.22002464]
["bitfinex-derivatives","ETHF0:USTF0",1732903985800,0.27833,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903986395,0.27837,3589.6,3589.5,5.8124106]
["bitfinex-derivatives","ETHF0:USTF0",1732903986596,0.27837,3589.6,3589.5,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732903989406,4.35128,3589.9,3589.0,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1732903989606,0.27841,3589.1,3589.0,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1732903990001,0.27841,3589.1,3589.0,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1732903990699,0.27841,3589.1,3589.0,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1732903990908,0.27841,3589.1,3589.0,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1732903991605,0.27841,3589.1,3589.0,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1732903993911,0.27841,3589.1,3589.0,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1732903994414,0.2784,3589.2,3589.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732903994617,2.994,3590.1,3589.0,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1732903994618,3.2078,3590.3,3589.4,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1732903994808,0.27831,3590.3,3590.2,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732903995016,0.4058,3590.7,3590.2,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732903995203,0.27831,3590.4,3590.3,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1732903995404,0.4058,3590.7,3590.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732903995405,0.27829,3590.6,3590.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732903995808,0.27831,3590.4,3590.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1732903996005,1.13689,3590.9,3590.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1732903996210,0.2783,3590.5,3590.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1732903996611,0.27829,3590.6,3590.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732903997020,0.4412,3590.9,3590.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1732903997316,0.4412,3590.9,3590.4,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732903997611,0.4412,3590.9,3590.6,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732903997804,0.4412,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903997805,0.27827,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732903998109,0.4315,3591.2,3590.8,3.48607]
["bitfinex-derivatives","ETHF0:USTF0",1732903998416,0.27825,3591.1,3591.0,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732903999212,0.27827,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904001218,0.27827,3590.9,3590.8,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1732904002005,0.27827,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904004106,0.27828,3590.7,3590.6,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904004510,0.2783,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904009916,0.2783,3590.5,3590.2,0.27848868]
["bitfinex-derivatives","ETHF0:USTF0",1732904009917,0.27834,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904011516,10.08696109,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904012023,0.27834,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904012315,10.08696109,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904012918,3.2078,3590.0,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904013114,0.27838,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904013313,0.27839,3589.3,3589.2,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904013713,9.82752226,3589.4,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904013924,0.27842,3589.0,3588.9,3.48622]
["bitfinex-derivatives","ETHF0:USTF0",1732904014325,10.52327226,3590.5,3588.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904014580,0.27837,3589.7,3589.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732904014817,0.27837,3589.6,3589.5,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1732904015020,0.27837,3589.7,3589.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732904015919,0.4472,3590.2,3589.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904016127,3.90356,3590.5,3589.9,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904016321,0.27833,3590.1,3590.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1732904016623,0.27833,3590.1,3590.0,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1732904017324,0.856,3590.8,3590.0,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1732904017325,0.856,3590.8,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904017516,0.856,3590.8,3590.3,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904017716,0.2783,3590.5,3590.4,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732904017920,0.2783,3590.5,3590.4,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1732904019422,0.2783,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904019924,0.2783,3590.5,3590.4,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1732904020121,0.2783,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904021028,0.27833,3590.3,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904021222,0.27833,3590.3,3590.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904022028,0.856,3590.8,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904022218,0.27834,3590.0,3589.9,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1732904023022,0.27833,3590.1,3590.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904024224,0.69577,3590.5,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904024524,0.27834,3590.0,3589.9,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1732904025025,0.27834,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904025219,0.27834,3590.0,3589.9,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1732904025517,0.27834,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904027525,0.27834,3590.0,3589.9,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1732904029227,0.27834,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904029814,0.27834,3590.0,3589.9,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1732904030019,0.27834,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904031427,0.4437,3590.1,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904031428,0.27833,3590.2,3590.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904031623,9.82752226,3590.4,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904031822,0.27834,3590.0,3589.9,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1732904032222,0.27834,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904032623,0.27834,3590.0,3589.9,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1732904034735,0.27834,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904035523,0.27834,3590.0,3589.9,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1732904037325,0.27834,3590.1,3590.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904038426,0.27833,3590.2,3590.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904038631,0.27832,3590.3,3590.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904039027,0.2783,3590.6,3590.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732904039229,0.2783,3590.5,3590.4,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732904039927,0.2783,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904047428,0.27833,3590.1,3590.0,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732904048341,0.27833,3590.1,3590.0,5.8123806]
["bitfinex-derivatives","ETHF0:USTF0",1732904048634,0.27833,3590.2,3590.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904049038,0.27833,3590.2,3590.0,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732904049039,0.4481,3590.4,3590.0,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732904049234,0.27833,3590.1,3590.0,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732904050532,0.2783,3590.5,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904050738,0.2783,3590.5,3590.4,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732904051538,0.2783,3590.5,3590.4,5.8123506]
["bitfinex-derivatives","ETHF0:USTF0",1732904051842,10.12563332,3590.5,3590.4,5.8123506]
["bitfinex-derivatives","ETHF0:USTF0",1732904053039,10.12563332,3590.5,3590.4,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732904053741,10.12563332,3590.5,3590.4,6.2481506]
["bitfinex-derivatives","ETHF0:USTF0",1732904055450,9.84733332,3590.5,3590.4,6.2481506]
["bitfinex-derivatives","ETHF0:USTF0",1732904055643,10.12563332,3590.5,3590.4,6.2481506]
["bitfinex-derivatives","ETHF0:USTF0",1732904056640,9.84733332,3590.5,3590.4,6.2481506]
["bitfinex-derivatives","ETHF0:USTF0",1732904056847,9.84733332,3590.6,3590.4,5.9698406]
["bitfinex-derivatives","ETHF0:USTF0",1732904057141,9.84733332,3590.7,3590.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1732904057445,9.84733332,3590.7,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732904059144,0.27826,3591.1,3591.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732904059337,1.3078,3591.5,3591.0,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732904059338,0.8753,3591.5,3591.0,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732904059640,0.27822,3591.6,3591.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904059842,0.4207,3591.8,3591.4,5.8122606]
["bitfinex-derivatives","ETHF0:USTF0",1732904060039,0.27822,3591.6,3591.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904060540,0.6989,3591.8,3591.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904060738,0.6989,3591.8,3591.7,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904060739,0.2782,3591.8,3591.7,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904060944,0.27819,3591.9,3591.4,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732904061150,0.27819,3592.0,3591.8,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732904061444,0.27819,3592.0,3591.8,5.8122306]
["bitfinex-derivatives","ETHF0:USTF0",1732904061836,0.27818,3592.1,3591.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732904062041,0.27818,3592.1,3592.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732904062243,0.27817,3592.3,3592.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732904062442,3.65336247,3592.5,3592.2,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904062642,0.27816,3592.3,3592.2,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904063246,3.65336247,3592.5,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904063247,0.27818,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904064039,0.8643,3592.5,3592.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732904064239,9.84733332,3592.9,3592.3,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732904064443,0.27813,3592.8,3592.7,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904065855,10.91946918,3593.5,3592.7,10.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732904066145,9.84733332,3593.5,3593.4,3.48587]
["bitfinex-derivatives","ETHF0:USTF0",1732904066345,10.91946918,3593.8,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904066346,9.84733332,3593.6,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904066548,0.27805,3593.7,3593.5,2.7755406]
["bitfinex-derivatives","ETHF0:USTF0",1732904066748,10.26983332,3593.9,3593.5,3.2213406]
["bitfinex-derivatives","ETHF0:USTF0",1732904067054,0.27805,3593.7,3593.5,3.4994006]
["bitfinex-derivatives","ETHF0:USTF0",1732904067248,10.26983332,3593.9,3593.5,3.4994006]
["bitfinex-derivatives","ETHF0:USTF0",1732904067249,9.84733332,3593.9,3593.5,3.2213406]
["bitfinex-derivatives","ETHF0:USTF0",1732904067446,9.52752575,3594.7,3594.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732904067646,0.27797,3594.7,3594.6,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904068953,0.27797,3594.8,3594.6,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904069855,0.69481,3595.4,3594.6,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904070052,0.27797,3594.8,3594.6,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904070945,0.27797,3594.7,3594.6,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904072552,3.2078,3594.7,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904072751,0.27806,3593.6,3593.5,2.60462928]
["bitfinex-derivatives","ETHF0:USTF0",1732904075255,1.2882,3594.6,3593.5,2.60462928]
["bitfinex-derivatives","ETHF0:USTF0",1732904075457,0.27802,3594.1,3593.9,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904075652,0.857,3594.6,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904075952,0.27802,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904076351,0.27805,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904077452,0.27808,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904078259,0.69514,3593.7,3592.7,5.81242928]
["bitfinex-derivatives","ETHF0:USTF0",1732904078260,0.27812,3592.8,3592.7,5.81242928]
["bitfinex-derivatives","ETHF0:USTF0",1732904082761,0.27812,3592.8,3592.7,6.09055928]
["bitfinex-derivatives","ETHF0:USTF0",1732904083564,0.27812,3592.8,3592.7,5.81242928]
["bitfinex-derivatives","ETHF0:USTF0",1732904083761,0.69519,3593.4,3592.7,5.81242928]
["bitfinex-derivatives","ETHF0:USTF0",1732904083955,0.69517,3593.5,3592.7,5.81242928]
["bitfinex-derivatives","ETHF0:USTF0",1732904083956,0.27812,3592.8,3592.7,5.81242928]
["bitfinex-derivatives","ETHF0:USTF0",1732904088958,0.27812,3592.8,3592.7,3.48618868]
["bitfinex-derivatives","ETHF0:USTF0",1732904089161,0.27815,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904089463,0.27818,3592.0,3591.9,2.60462928]
["bitfinex-derivatives","ETHF0:USTF0",1732904093960,3.2078,3592.4,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904094169,0.27822,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904095875,0.27822,3591.5,3591.4,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1732904096258,0.27822,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904097864,0.27823,3591.4,3591.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732904098170,0.27823,3591.4,3591.3,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1732904100065,0.27823,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904100474,0.27823,3591.4,3591.3,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1732904100768,0.27823,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904101167,0.27823,3591.4,3591.3,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1732904101673,0.27823,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904104769,0.69553,3591.7,3591.1,2.60462928]
["bitfinex-derivatives","ETHF0:USTF0",1732904104770,0.4378,3591.8,3591.1,2.60462928]
["bitfinex-derivatives","ETHF0:USTF0",1732904104970,0.27824,3591.2,3591.1,2.60462928]
["bitfinex-derivatives","ETHF0:USTF0",1732904105169,0.27824,3591.2,3591.1,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904106673,0.27826,3591.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904107371,1.10712,3591.3,3590.7,2.6045206]
["bitfinex-derivatives","ETHF0:USTF0",1732904107372,0.27828,3590.8,3590.7,2.6045206]
["bitfinex-derivatives","ETHF0:USTF0",1732904108204,0.27828,3590.8,3590.7,2.88294494]
["bitfinex-derivatives","ETHF0:USTF0",1732904109892,0.27828,3590.8,3590.7,2.60466494]
["bitfinex-derivatives","ETHF0:USTF0",1732904110279,0.27828,3590.8,3590.7,2.88294494]
["bitfinex-derivatives","ETHF0:USTF0",1732904110476,0.27828,3590.8,3590.7,2.60466494]
["bitfinex-derivatives","ETHF0:USTF0",1732904110672,0.27828,3590.8,3590.7,2.88294494]
["bitfinex-derivatives","ETHF0:USTF0",1732904110879,0.27828,3590.8,3590.7,2.60466494]
["bitfinex-derivatives","ETHF0:USTF0",1732904111279,0.27829,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904112081,0.27832,3590.3,3590.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904112377,0.27832,3590.2,3590.1,5.8123706]
["bitfinex-derivatives","ETHF0:USTF0",1732904112778,0.69575,3590.6,3590.1,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732904112970,0.27832,3590.3,3590.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904113169,0.69575,3590.6,3590.1,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732904113379,0.27832,3590.2,3590.1,5.8123706]
["bitfinex-derivatives","ETHF0:USTF0",1732904113569,0.27832,3590.3,3590.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904113878,0.27832,3590.3,3590.1,5.81250603]
["bitfinex-derivatives","ETHF0:USTF0",1732904113879,0.4179,3590.7,3590.1,5.81250603]
["bitfinex-derivatives","ETHF0:USTF0",1732904114180,0.27832,3590.3,3590.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904114370,0.27832,3590.2,3590.1,6.09083603]
["bitfinex-derivatives","ETHF0:USTF0",1732904114568,0.27832,3590.3,3590.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904115274,0.27832,3590.2,3590.1,6.09083603]
["bitfinex-derivatives","ETHF0:USTF0",1732904115471,0.27832,3590.2,3590.1,5.81250603]
["bitfinex-derivatives","ETHF0:USTF0",1732904115674,0.8379,3590.7,3590.1,5.81250603]
["bitfinex-derivatives","ETHF0:USTF0",1732904115979,0.2783,3590.5,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904116167,0.27831,3590.4,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904116579,0.424,3591.0,3590.1,5.81250603]
["bitfinex-derivatives","ETHF0:USTF0",1732904116784,0.72894,3591.3,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904116968,0.27825,3591.2,3591.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732904117281,0.4507,3591.3,3591.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732904117282,0.27826,3591.1,3591.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732904119572,0.72894,3591.3,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904119973,0.4507,3591.3,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904120171,0.4244,3591.7,3590.9,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732904120371,0.4244,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904120372,0.70261,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904121369,0.4244,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904121571,0.70261,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904122078,0.4244,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904123079,0.70261,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904123274,0.4244,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904124374,0.27822,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904126271,0.4244,3591.7,3590.8,1.36714106]
["bitfinex-derivatives","ETHF0:USTF0",1732904126272,0.27824,3591.4,3591.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732904126472,0.27825,3591.1,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904126678,0.4441,3591.3,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904126873,0.27828,3590.8,3590.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732904127575,0.27828,3590.8,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904127576,0.27828,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904127975,0.27828,3590.7,3590.6,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1732904128174,0.27828,3590.7,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732904129579,0.27828,3590.8,3590.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904129881,0.27828,3590.8,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904129882,0.27829,3590.7,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732904130275,0.27828,3590.8,3590.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904130778,0.27828,3590.8,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904130779,0.27827,3590.9,3590.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732904131280,0.27829,3590.8,3590.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904131675,0.8749,3591.0,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904131876,0.27829,3590.7,3590.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904132980,0.8749,3591.0,3590.5,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1732904132981,0.27829,3590.6,3590.5,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1732904133976,0.27829,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904134173,1.57056,3591.0,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904134374,1.57056,3591.0,3590.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904134375,0.27829,3590.7,3590.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904134586,1.57056,3591.0,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904134780,0.27829,3590.6,3590.5,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732904135477,0.69568,3590.9,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904135683,0.27831,3590.4,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904136280,0.70931,3590.4,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904141385,0.431,3590.4,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904141885,0.4433,3591.0,3590.2,0.27851351]
["bitfinex-derivatives","ETHF0:USTF0",1732904142090,0.4433,3591.0,3590.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904142091,0.27829,3590.7,3590.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904142389,0.27829,3590.6,3590.5,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732904142589,0.87,3591.0,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904142783,3.2078,3591.7,3590.9,5.5340406]
["bitfinex-derivatives","ETHF0:USTF0",1732904142984,2.0026,3591.9,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904143185,1.3071,3591.9,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904143394,0.27822,3591.6,3591.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904143594,0.8679,3591.9,3591.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732904143782,0.27819,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904143989,0.27821,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904145393,0.27822,3591.5,3591.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732904145789,0.27822,3591.6,3591.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904146296,1.12118,3592.0,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904146488,0.27823,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904146685,0.451,3591.5,3591.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732904146890,0.451,3591.5,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904146891,0.27826,3591.0,3590.9,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1732904147293,0.4461,3591.3,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904147597,0.4461,3591.3,3591.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904147598,0.27824,3591.2,3591.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904148396,0.4461,3591.3,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904148692,2.78832142,3592.9,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904148693,0.27822,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904149289,0.27821,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904149592,0.71821,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904150492,0.71821,3591.6,3591.5,3.48602]
["bitfinex-derivatives","ETHF0:USTF0",1732904151400,0.44,3591.6,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904151596,2.994,3591.1,3589.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732904151894,3.2078,3590.9,3590.3,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904152095,3.2078,3590.9,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732904152299,3.2078,3590.9,3590.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904152497,3.2078,3590.9,3590.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1732904152498,3.2078,3590.9,3590.4,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1732904152692,3.2078,3590.9,3590.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1732904152997,3.2078,3590.9,3590.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904153196,3.2078,3590.9,3590.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1732904153598,3.2078,3590.9,3590.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1732904153797,3.48601,3591.7,3591.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732904154101,0.27822,3591.6,3591.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732904154305,0.27822,3591.6,3591.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1732904154501,3.48601,3591.7,3591.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1732904154798,6.0156006,3592.6,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904154799,3.2078,3592.1,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904155004,3.2078,3592.1,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904155302,3.2078,3592.1,3591.5,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904155499,3.2078,3592.1,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904155694,3.2078,3592.1,3591.5,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904155911,3.2078,3592.1,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904156102,0.27816,3592.3,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904156305,0.4404,3592.6,3591.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1732904156500,0.4404,3592.6,3592.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732904156700,0.27816,3592.3,3592.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732904157001,0.27817,3592.2,3592.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732904157195,0.27817,3592.1,3592.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732904157596,2.3262406,3592.1,3589.9,9.84510852]
["bitfinex-derivatives","ETHF0:USTF0",1732904157797,3.2078,3591.7,3591.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1732904157999,0.27823,3591.5,3591.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1732904158196,0.27823,3591.4,3591.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1732904158805,3.2078,3591.7,3591.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1732904158806,0.27824,3591.2,3591.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1732904159000,0.27824,3591.2,3591.1,1.13977861]
["bitfinex-derivatives","ETHF0:USTF0",1732904159206,0.69554,3591.6,3591.1,1.13977861]
["bitfinex-derivatives","ETHF0:USTF0",1732904159505,0.69556,3591.5,3591.1,1.13977861]
["bitfinex-derivatives","ETHF0:USTF0",1732904159705,0.27824,3591.2,3591.1,1.13977861]
["bitfinex-derivatives","ETHF0:USTF0",1732904161298,3.2078,3591.3,3590.7,3.48627861]
["bitfinex-derivatives","ETHF0:USTF0",1732904161499,0.27829,3590.6,3590.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1732904161702,0.27829,3590.6,3590.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732904162005,0.69574,3590.6,3590.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1732904162211,0.27833,3590.1,3590.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1732904162413,0.27833,3590.1,3590.0,1.26637396]
["bitfinex-derivatives","ETHF0:USTF0",1732904162705,0.27833,3590.2,3590.0,1.54470396]
["bitfinex-derivatives","ETHF0:USTF0",1732904162911,0.27833,3590.1,3590.0,1.26637396]
["bitfinex-derivatives","ETHF0:USTF0",1732904163203,11.95982415,3592.1,3590.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732904163409,3.2078,3592.9,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904163704,3.2078,3592.1,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904164015,0.27819,3592.0,3591.6,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904164418,3.2078,3592.5,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904164719,0.27818,3592.0,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904164906,0.4338,3591.9,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904165416,0.27821,3591.7,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904166113,0.4338,3591.9,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904166308,3.2078,3591.7,3590.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732904166704,0.27824,3591.2,3590.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732904166905,0.4065,3591.1,3590.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732904168510,0.27823,3591.5,3590.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732904168711,0.27823,3591.4,3591.1,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904169014,0.27822,3591.5,3591.1,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904169215,0.4065,3591.6,3591.1,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904169406,0.27823,3591.4,3591.1,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904169611,0.4409,3591.5,3591.1,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904169810,0.27824,3591.3,3591.1,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904170009,0.27823,3591.4,3591.1,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904170209,0.4409,3591.5,3591.1,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904170513,0.27824,3591.3,3591.1,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904170814,0.69724,3591.4,3590.9,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1732904171008,0.419,3591.4,3591.0,2.3262406]
["bitfinex-derivatives","ETHF0:USTF0",1732904171229,0.4409,3591.5,3591.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732904171408,0.4409,3591.5,3591.0,5.9663406]
["bitfinex-derivatives","ETHF0:USTF0",1732904171616,0.4409,3591.5,3590.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732904171617,0.27826,3591.0,3590.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732904179419,5.27826,3591.0,3590.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732904179716,0.27826,3591.0,3590.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732904181408,3.27226,3591.0,3590.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732904183422,3.27226,3591.0,3590.9,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1732904184021,2.994,3591.0,3590.9,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1732904184420,0.27824,3591.3,3590.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732904184621,0.27824,3591.3,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904184917,0.27824,3591.3,3590.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732904184918,0.4409,3591.5,3590.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732904185215,0.27825,3591.2,3591.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732904187124,0.27824,3591.3,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904187324,0.4409,3591.5,3590.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732904187524,0.27826,3591.0,3590.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732904187823,0.27826,3591.0,3589.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732904187824,0.27834,3590.0,3589.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732904188122,2.994,3590.3,3589.9,3.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904188123,0.27832,3590.3,3589.9,3.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904188329,3.2078,3590.6,3589.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732904188518,0.27832,3590.2,3589.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732904188717,0.27831,3590.4,3589.9,3.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904188914,0.27831,3590.5,3589.9,3.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904189229,0.27831,3590.5,3590.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904189624,3.2078,3590.6,3589.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732904189817,3.4861,3590.6,3590.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904190023,3.2078,3590.6,3589.9,3.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904190326,3.2078,3590.6,3589.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732904190522,3.2078,3590.6,3590.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904190724,2.994,3591.4,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904190725,0.27827,3590.9,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904191027,0.27826,3591.0,3590.5,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1732904191222,0.27828,3590.8,3590.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732904191534,3.2078,3591.1,3590.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732904191822,0.27827,3590.9,3590.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732904192026,0.27828,3590.8,3590.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732904193026,3.2078,3591.1,3590.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732904193222,0.27828,3590.8,3590.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732904193431,3.2078,3591.1,3590.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732904193627,0.27827,3590.9,3590.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732904193829,0.27827,3590.9,3590.5,1.58609]
["bitfinex-derivatives","ETHF0:USTF0",1732904194032,3.2078,3591.1,3590.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732904194224,0.27829,3590.7,3590.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732904194934,3.2078,3591.1,3590.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732904195128,0.27829,3590.6,3590.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1732904195835,3.2078,3592.8,3590.5,12.1256]
["bitfinex-derivatives","ETHF0:USTF0",1732904196032,3.2078,3592.5,3591.5,6.15689381]
["bitfinex-derivatives","ETHF0:USTF0",1732904196230,3.2078,3592.1,3591.0,2.94909381]
["bitfinex-derivatives","ETHF0:USTF0",1732904196525,3.2078,3592.1,3591.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1732904196827,3.2078,3592.1,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904197032,0.2782,3591.8,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904197233,3.2078,3592.1,3591.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1732904197429,3.2078,3592.1,3591.1,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1732904197625,3.2078,3592.1,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904197626,0.27819,3592.0,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904197934,3.2078,3592.1,3591.1,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1732904198129,3.2078,3592.1,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904198332,3.2078,3592.1,3591.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1732904198333,0.4418,3592.0,3591.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1732904198633,0.27819,3591.9,3591.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904198829,0.4418,3592.0,3591.0,3.22757862]
["bitfinex-derivatives","ETHF0:USTF0",1732904199029,0.2782,3591.8,3591.2,1.53574]
["bitfinex-derivatives","ETHF0:USTF0",1732904199434,0.71999,3592.0,3591.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904199730,0.27819,3591.9,3591.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732904199934,0.4418,3592.0,3591.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732904200136,0.4418,3592.0,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904200440,0.4418,3592.0,3591.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904200441,0.2782,3591.9,3591.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904200741,0.2782,3591.8,3591.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732904200948,0.27821,3591.7,3591.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732904201352,0.4418,3592.0,3591.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1732904201545,0.27821,3591.7,3591.2,1.53574]
["bitfinex-derivatives","ETHF0:USTF0",1732904201853,0.4418,3592.0,3591.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1732904202044,0.27824,3591.3,3591.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732904202245,3.2078,3591.7,3591.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732904202551,0.27824,3591.3,3591.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732904202847,0.27823,3591.4,3591.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732904203843,0.27824,3591.3,3591.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732904205345,0.4419,3591.6,3591.0,0.27848481]
["bitfinex-derivatives","ETHF0:USTF0",1732904205550,0.27825,3591.1,3591.0,0.27848481]
["bitfinex-derivatives","ETHF0:USTF0",1732904205851,0.4419,3591.6,3591.0,0.55674481]
["bitfinex-derivatives","ETHF0:USTF0",1732904205852,0.27825,3591.2,3591.0,0.55674481]
["bitfinex-derivatives","ETHF0:USTF0",1732904206745,0.4419,3591.6,3591.0,0.55674481]
["bitfinex-derivatives","ETHF0:USTF0",1732904207049,0.4419,3591.6,3591.0,0.27848481]
["bitfinex-derivatives","ETHF0:USTF0",1732904207555,0.27823,3591.4,3591.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904207746,0.27822,3591.5,3591.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732904207947,0.27825,3591.1,3591.0,0.55674481]
["bitfinex-derivatives","ETHF0:USTF0",1732904208148,0.27825,3591.1,3591.0,0.27848481]
["bitfinex-derivatives","ETHF0:USTF0",1732904208449,0.27832,3590.3,3590.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1732904208650,3.2078,3590.8,3590.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1732904208846,0.27833,3590.1,3590.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732904209243,3.48611,3590.4,3590.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732904209459,0.27832,3590.3,3590.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904209847,3.2078,3590.4,3590.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904210555,0.4194,3590.7,3590.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732904210952,3.2078,3590.5,3590.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904211148,3.4861,3590.5,3590.0,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1732904211754,3.2078,3590.5,3590.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732904212051,0.27831,3590.4,3590.0,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1732904212250,0.4066,3590.3,3590.0,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1732904212553,0.4066,3590.3,3590.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904212854,0.4066,3590.3,3590.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732904212855,3.2078,3590.5,3590.4,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904213247,0.4194,3590.7,3590.0,6.59984809]
["bitfinex-derivatives","ETHF0:USTF0",1732904213454,0.4194,3590.7,3590.4,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904213953,0.4194,3590.7,3590.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732904214259,0.4194,3590.7,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904214260,0.69768,3590.7,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904214748,0.4066,3590.9,3590.4,2.94904809]
["bitfinex-derivatives","ETHF0:USTF0",1732904214947,0.4392,3591.3,3590.5,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1732904215150,0.41,3591.2,3591.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732904216754,0.27821,3591.7,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904217062,0.8492,3591.7,3590.8,6.15684809]
["bitfinex-derivatives","ETHF0:USTF0",1732904217256,0.8492,3591.7,3591.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732904217450,0.27822,3591.5,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904217855,0.8492,3591.7,3590.8,6.15684809]
["bitfinex-derivatives","ETHF0:USTF0",1732904218157,0.27825,3591.2,3590.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732904218353,0.27825,3591.2,3591.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732904219255,0.27825,3591.2,3591.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732904219555,0.27825,3591.1,3591.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732904219765,3.2078,3591.5,3590.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1732904220056,0.27825,3591.1,3591.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732904220355,0.27831,3590.5,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904220665,3.2078,3590.8,3590.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904220955,1.99726,3591.0,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904220956,1.3016,3591.0,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904221257,0.27829,3590.6,3590.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904224062,0.2783,3590.5,3590.4,0.27841658]
["bitfinex-derivatives","ETHF0:USTF0",1732904224367,3.2078,3590.7,3589.9,3.27841968]
["bitfinex-derivatives","ETHF0:USTF0",1732904224557,0.27834,3590.0,3589.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732904224760,0.27834,3590.0,3589.9,3.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904225660,0.27834,3590.0,3589.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732904226162,3.2078,3590.3,3590.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904226163,0.27834,3590.1,3590.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904226466,0.27831,3590.4,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904227361,3.2078,3590.7,3590.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1732904227558,3.2078,3590.7,3590.0,6.59204809]
["bitfinex-derivatives","ETHF0:USTF0",1732904227765,3.2078,3590.7,3590.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732904228467,0.27831,3590.4,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904229366,0.27831,3590.4,3590.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1732904229367,0.27831,3590.5,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904229562,3.2078,3590.7,3590.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732904229869,0.27831,3590.5,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904230165,3.2078,3590.7,3590.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732904230359,3.2078,3590.7,3590.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904230360,0.27833,3590.2,3590.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904230663,3.90353,3590.7,3590.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904230862,3.90353,3590.7,3590.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1732904230863,3.2078,3590.7,3590.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1732904231063,0.27831,3590.4,3590.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1732904231267,3.2078,3590.7,3590.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1732904231561,0.27834,3590.0,3589.9,3.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904232470,0.27834,3590.0,3589.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732904232670,0.27834,3590.0,3589.9,3.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904232871,0.27834,3590.0,3589.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732904233057,0.27834,3590.0,3589.9,3.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904233965,0.27834,3590.0,3589.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732904241867,0.27834,3590.0,3589.9,3.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904242665,0.27834,3590.0,3589.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732904242867,0.27834,3590.0,3589.9,3.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904243074,0.27834,3590.0,3589.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732904248471,0.27834,3590.0,3589.9,2.04439]
["bitfinex-derivatives","ETHF0:USTF0",1732904248876,5.27834,3590.0,3589.9,2.04439]
["bitfinex-derivatives","ETHF0:USTF0",1732904249475,5.27834,3590.0,3589.9,1.47029]
["bitfinex-derivatives","ETHF0:USTF0",1732904250474,2.994,3589.9,3588.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1732904250680,3.48622,3589.0,3588.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1732904256774,3.2078,3589.0,3588.4,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1732904256979,3.2078,3588.6,3588.4,0.02328]
["bitfinex-derivatives","ETHF0:USTF0",1732904257288,1.13285,3588.5,3588.4,0.02328]
["bitfinex-derivatives","ETHF0:USTF0",1732904259082,3.46316271,3588.5,3588.4,0.02328]
["bitfinex-derivatives","ETHF0:USTF0",1732904260388,0.70275,3588.5,3588.4,0.02328]
["bitfinex-derivatives","ETHF0:USTF0",1732904261480,0.27845,3588.5,3588.4,0.02328]
["bitfinex-derivatives","ETHF0:USTF0",1732904262083,0.27845,3588.5,3588.4,0.85828]
["bitfinex-derivatives","ETHF0:USTF0",1732904263980,0.27845,3588.5,3588.4,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1732904266586,0.27845,3588.5,3588.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1732904266885,0.27845,3588.5,3588.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732904268078,0.27845,3588.5,3588.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1732904269275,0.27845,3588.5,3588.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732904269783,0.27845,3588.5,3588.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1732904271284,0.27844,3588.9,3588.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732904271484,3.2078,3589.0,3588.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1732904271890,0.27845,3588.6,3588.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1732904274891,3.48625,3588.6,3588.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1732904275188,0.27845,3588.5,3588.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732904277987,0.27845,3588.5,3588.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1732904278685,0.69605,3589.0,3588.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732904278897,0.27845,3588.6,3588.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732904282795,0.27844,3588.8,3588.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732904284192,3.90383,3589.1,3588.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732904284391,0.27845,3588.5,3588.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732904284596,0.27845,3588.5,3588.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1732904285590,0.27844,3588.8,3588.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732904285799,0.27843,3588.9,3588.8,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732904285996,0.27842,3589.1,3589.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732904286190,0.27844,3588.8,3588.7,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732904286495,3.2078,3589.2,3588.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1732904286694,0.27841,3589.2,3589.1,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732904287493,0.2784,3589.3,3589.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732904287689,3.2078,3589.6,3588.9,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732904287896,3.48617,3589.6,3589.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904288095,0.27837,3589.6,3589.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904288903,0.27836,3589.8,3589.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904289402,0.27838,3589.6,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904289604,0.27836,3589.8,3589.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904290502,3.638,3590.0,3589.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732904290704,3.91634,3590.0,3589.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904291005,3.48614,3590.0,3589.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904291901,3.48614,3590.0,3589.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732904291902,0.27835,3589.9,3589.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904295506,1.10951,3590.3,3589.4,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1732904295507,0.4137,3590.3,3589.4,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1732904295712,0.27839,3589.4,3589.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904296308,0.2784,3589.2,3589.1,0.55703069]
["bitfinex-derivatives","ETHF0:USTF0",1732904296804,0.447,3589.3,3588.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732904297008,0.447,3589.3,3588.5,1.67813]
["bitfinex-derivatives","ETHF0:USTF0",1732904297009,0.447,3589.3,3588.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732904297212,0.27842,3589.1,3589.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732904297601,0.447,3589.3,3588.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732904297807,0.447,3589.3,3588.8,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732904297808,0.27843,3588.9,3588.8,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732904298311,0.27843,3588.9,3588.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732904298312,0.27842,3589.0,3588.9,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732904299711,0.27842,3589.0,3588.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732904299712,0.27841,3589.2,3589.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732904300005,0.447,3589.3,3588.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732904300203,3.48616,3589.7,3589.6,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904300403,0.4318,3590.1,3589.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904300603,0.4318,3590.1,3589.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1732904300803,0.27837,3589.7,3589.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732904301203,0.27836,3589.9,3589.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904302219,0.4318,3590.1,3589.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1732904302407,0.27837,3589.7,3589.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732904302607,1.12765,3590.1,3589.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1732904302812,0.27837,3589.8,3589.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904304818,3.48612,3590.2,3590.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904305113,0.27833,3590.2,3590.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904305317,0.4354,3590.5,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904305318,0.27832,3590.3,3590.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904306209,0.4354,3590.5,3590.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904306210,0.27833,3590.2,3590.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904306820,0.27832,3590.3,3590.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904307511,3.2078,3590.6,3590.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904307714,0.27829,3590.7,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732904309418,3.2078,3591.0,3590.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1732904309621,0.27828,3590.9,3590.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732904309916,0.27829,3590.7,3590.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904310813,0.27828,3590.8,3590.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732904311920,0.27824,3591.3,3590.9,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732904312126,0.4169,3591.7,3591.0,3.62471271]
["bitfinex-derivatives","ETHF0:USTF0",1732904312322,0.27823,3591.5,3591.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904312915,0.27822,3591.6,3591.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904313223,0.69511,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904313422,0.4169,3591.7,3591.0,6.41201271]
["bitfinex-derivatives","ETHF0:USTF0",1732904313614,0.27823,3591.4,3591.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904313817,0.27822,3591.6,3591.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904314219,0.4169,3591.7,3591.0,7.10765271]
["bitfinex-derivatives","ETHF0:USTF0",1732904314422,0.27819,3591.9,3591.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732904315523,0.2782,3591.8,3591.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732904316119,0.27821,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904317217,0.4154,3592.2,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904317421,0.2782,3591.9,3591.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732904317631,0.4154,3592.2,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904317924,0.27821,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904318128,3.2078,3592.0,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904318129,0.27825,3591.3,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904318327,0.27825,3591.3,3591.2,0.55662016]
["bitfinex-derivatives","ETHF0:USTF0",1732904318723,0.27823,3591.4,3591.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732904319324,0.27824,3591.3,3591.2,0.55662016]
["bitfinex-derivatives","ETHF0:USTF0",1732904320024,0.27824,3591.3,3590.6,1.26048714]
["bitfinex-derivatives","ETHF0:USTF0",1732904320025,0.27825,3591.1,3590.6,5.81659985]
["bitfinex-derivatives","ETHF0:USTF0",1732904320223,0.27826,3591.0,3590.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732904320627,0.27828,3590.8,3590.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904322126,0.27828,3590.7,3590.6,6.50878985]
["bitfinex-derivatives","ETHF0:USTF0",1732904324333,0.27828,3590.8,3590.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904324933,0.4479,3591.5,3590.6,6.23049985]
["bitfinex-derivatives","ETHF0:USTF0",1732904325230,0.27825,3591.2,3591.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904325624,0.27826,3591.1,3591.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732904326526,3.2078,3591.1,3590.6,0.69238714]
["bitfinex-derivatives","ETHF0:USTF0",1732904326829,3.2078,3591.1,3586.2,33.08713397]
["bitfinex-derivatives","ETHF0:USTF0",1732904326830,3.2078,3590.7,3589.6,2.33031271]
["bitfinex-derivatives","ETHF0:USTF0",1732904327029,0.27835,3590.0,3589.9,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1732904327225,0.4133,3590.6,3589.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1732904327427,0.27833,3590.2,3590.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904327629,3.6211,3590.6,3589.9,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1732904327825,0.69159,3590.6,3590.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904328229,3.2078,3591.4,3590.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1732904328530,0.27827,3590.9,3590.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732904329928,0.4312,3591.3,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904329929,0.27825,3591.3,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904330122,0.27825,3591.2,3591.1,3.48605]
["bitfinex-derivatives","ETHF0:USTF0",1732904330323,0.27826,3591.1,3591.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732904330828,1.10882,3591.7,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904330829,0.27824,3591.3,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904332633,1.10882,3591.7,3590.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1732904332833,0.27826,3591.1,3591.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732904333133,0.27825,3591.2,3591.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904333326,0.4133,3591.7,3590.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1732904333526,0.4133,3591.7,3591.3,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904333527,0.27824,3591.4,3591.3,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904334644,0.27822,3591.6,3591.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904334830,0.27823,3591.5,3591.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904335929,4.0592,3591.8,3591.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904336133,0.7094,3591.8,3591.7,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904336836,0.27821,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904337131,4.0999,3592.2,3591.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1732904337435,0.27818,3592.1,3592.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732904338026,3.2078,3592.6,3592.0,2.33031271]
["bitfinex-derivatives","ETHF0:USTF0",1732904338328,0.27817,3592.3,3592.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732904338627,0.69533,3592.7,3592.0,2.33031271]
["bitfinex-derivatives","ETHF0:USTF0",1732904338840,0.27818,3592.0,3591.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732904339024,0.27818,3592.0,3591.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732904339025,3.2078,3592.6,3591.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1732904339225,0.69537,3592.5,3591.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732904339528,0.2782,3591.8,3591.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1732904339925,0.2782,3591.9,3591.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732904340527,0.8459,3592.1,3591.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732904340728,0.8459,3592.1,3591.5,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1732904340729,0.27821,3591.6,3591.5,4.46702]
["bitfinex-derivatives","ETHF0:USTF0",1732904341328,0.27821,3591.6,3591.5,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1732904341535,0.27821,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904341735,0.27822,3591.5,3591.4,0.55665595]
["bitfinex-derivatives","ETHF0:USTF0",1732904343032,1.10306,3592.0,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904343033,0.27822,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904343541,0.8459,3592.1,3591.6,2.33031271]
["bitfinex-derivatives","ETHF0:USTF0",1732904343831,0.4219,3592.1,3591.6,2.33031271]
["bitfinex-derivatives","ETHF0:USTF0",1732904344033,3.48597,3592.2,3592.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732904345937,0.27818,3592.1,3592.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732904347043,3.2078,3592.2,3591.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732904347241,0.2782,3591.9,3591.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732904351042,0.69535,3592.7,3591.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732904351243,0.27818,3592.1,3592.0,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732904351638,0.27817,3592.3,3592.2,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732904351848,0.27816,3592.4,3592.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732904352241,1.11363,3592.8,3592.5,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732904352242,0.27815,3592.6,3592.5,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732904353949,0.4477,3592.8,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904354150,0.27816,3592.3,3592.2,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1732904355160,0.27816,3592.4,3592.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732904356860,0.27816,3592.3,3592.2,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1732904357060,0.69535,3592.6,3592.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732904357061,0.27818,3592.2,3592.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732904357264,0.72518,3592.2,3592.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732904359657,0.27819,3592.0,3591.9,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732904359856,0.27819,3591.9,3591.8,0.55656861]
["bitfinex-derivatives","ETHF0:USTF0",1732904362159,0.27814,3592.7,3592.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732904362356,0.27812,3592.9,3592.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732904362552,1.54114,3593.2,3592.6,2.33031271]
["bitfinex-derivatives","ETHF0:USTF0",1732904362755,1.54114,3593.2,3592.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732904362756,0.27812,3592.9,3592.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732904365856,1.54114,3593.2,3592.7,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732904365857,0.27813,3592.8,3592.7,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732904366358,0.8459,3593.2,3592.6,2.76361271]
["bitfinex-derivatives","ETHF0:USTF0",1732904366664,0.27813,3592.7,3592.6,3.04174271]
["bitfinex-derivatives","ETHF0:USTF0",1732904369654,3.2078,3592.9,3592.0,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732904369858,3.2078,3592.9,3592.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732904369859,0.27817,3592.2,3592.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732904371160,0.27819,3591.9,3591.8,2.88689132]
["bitfinex-derivatives","ETHF0:USTF0",1732904371359,0.27819,3591.9,3591.8,3.32909132]
["bitfinex-derivatives","ETHF0:USTF0",1732904372966,0.27818,3592.2,3592.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732904373761,0.4409,3592.4,3591.8,3.05089132]
["bitfinex-derivatives","ETHF0:USTF0",1732904373964,0.27819,3591.9,3591.8,3.32908132]
["bitfinex-derivatives","ETHF0:USTF0",1732904376267,0.27818,3592.2,3592.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732904376466,0.4237,3592.3,3591.8,3.05089132]
["bitfinex-derivatives","ETHF0:USTF0",1732904376662,0.27818,3592.2,3592.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732904376865,3.6431,3593.0,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904377066,3.6431,3593.0,3592.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732904377067,0.27814,3592.7,3592.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732904377667,3.6431,3593.0,3592.5,2.33031271]
["bitfinex-derivatives","ETHF0:USTF0",1732904377963,0.27813,3592.8,3592.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732904378166,0.27812,3592.9,3592.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732904379270,0.27813,3592.8,3592.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732904384769,0.27813,3592.7,3592.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1732904384971,0.27813,3592.7,3592.6,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1732904385170,1.11897,3593.1,3592.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732904385171,0.27812,3592.9,3592.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732904385575,0.27813,3592.8,3592.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732904386181,0.27812,3592.9,3592.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732904388585,0.27812,3593.0,3592.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732904388779,0.27812,3592.9,3592.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732904388984,0.27812,3592.8,3592.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732904390382,0.4237,3593.1,3592.6,0.27829958]
["bitfinex-derivatives","ETHF0:USTF0",1732904390685,0.27812,3592.9,3592.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732904391081,0.4367,3593.3,3592.7,2.33031271]
["bitfinex-derivatives","ETHF0:USTF0",1732904391287,0.2781,3593.2,3593.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732904393684,0.27811,3593.1,3593.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732904393882,0.69524,3593.2,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904394082,0.27811,3592.9,3592.8,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1732904394487,0.27813,3592.7,3592.6,0.55642958]
["bitfinex-derivatives","ETHF0:USTF0",1732904394687,0.27813,3592.7,3592.6,1.00092958]
["bitfinex-derivatives","ETHF0:USTF0",1732904395888,0.27813,3592.7,3592.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1732904396089,0.27813,3592.7,3592.2,0.22801225]
["bitfinex-derivatives","ETHF0:USTF0",1732904396090,1.14113,3592.8,3592.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732904396293,0.4458,3592.8,3592.3,2.33031271]
["bitfinex-derivatives","ETHF0:USTF0",1732904396485,3.6514,3592.9,3592.6,3.48593]
["bitfinex-derivatives","ETHF0:USTF0",1732904396486,0.27814,3592.7,3592.6,3.48593]
["bitfinex-derivatives","ETHF0:USTF0",1732904397393,0.27814,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904398893,0.4436,3592.9,3592.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732904399093,0.27814,3592.6,3592.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732904401899,0.27816,3592.5,3592.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732904403597,0.27814,3592.6,3592.5,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732904404502,0.27816,3592.4,3592.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732904408604,0.71725,3592.5,3592.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732904409298,0.27816,3592.4,3592.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732904410894,0.27816,3592.4,3592.2,3.48611585]
["bitfinex-derivatives","ETHF0:USTF0",1732904410895,0.6954,3592.4,3591.8,3.48617861]
["bitfinex-derivatives","ETHF0:USTF0",1732904411090,0.4391,3592.5,3591.8,3.48617861]
["bitfinex-derivatives","ETHF0:USTF0",1732904411091,0.27819,3591.9,3591.8,3.91757861]
["bitfinex-derivatives","ETHF0:USTF0",1732904411494,0.27819,3591.9,3591.8,4.19577861]
["bitfinex-derivatives","ETHF0:USTF0",1732904412506,0.4183,3592.3,3591.8,3.91757861]
["bitfinex-derivatives","ETHF0:USTF0",1732904412703,0.4391,3592.5,3592.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732904412704,0.27817,3592.4,3592.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732904413202,0.4391,3592.5,3592.0,2.33031271]
["bitfinex-derivatives","ETHF0:USTF0",1732904413396,0.27817,3592.2,3592.1,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732904413595,0.27816,3592.4,3592.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732904413993,0.27818,3592.2,3592.1,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732904414296,0.27816,3592.5,3592.4,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732904414692,0.00827517,3592.6,3591.9,4.86449271]
["bitfinex-derivatives","ETHF0:USTF0",1732904414893,0.00827517,3592.6,3592.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732904418501,0.28641517,3592.6,3592.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732904418702,0.00827517,3592.6,3592.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732904419404,0.28641517,3592.6,3592.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732904419598,0.00827517,3592.6,3592.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732904420001,0.00827517,3592.6,3592.5,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1732904420304,0.28641517,3592.6,3592.5,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1732904420799,0.27818,3592.2,3592.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732904421196,0.27818,3592.0,3591.9,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732904421400,0.27819,3591.9,3591.8,3.76436861]
["bitfinex-derivatives","ETHF0:USTF0",1732904421600,0.70939,3591.9,3591.8,3.48617861]
["bitfinex-derivatives","ETHF0:USTF0",1732904421802,0.70939,3591.9,3591.8,3.76437861]
["bitfinex-derivatives","ETHF0:USTF0",1732904427907,0.27819,3591.9,3591.8,3.76437861]
["bitfinex-derivatives","ETHF0:USTF0",1732904428905,0.448,3592.2,3592.0,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732904428906,0.27819,3592.1,3592.0,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732904429105,0.27819,3592.1,3592.0,2.60848271]
["bitfinex-derivatives","ETHF0:USTF0",1732904431512,0.27819,3592.1,3592.0,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732904432411,0.448,3592.2,3591.8,3.90547861]
["bitfinex-derivatives","ETHF0:USTF0",1732904432714,0.8904,3592.5,3592.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732904432715,0.27817,3592.3,3592.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732904433613,0.27815,3592.4,3592.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732904434809,0.4198,3592.5,3592.0,2.33031271]
["bitfinex-derivatives","ETHF0:USTF0",1732904434810,0.27817,3592.3,3592.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732904436907,0.00827517,3592.6,3592.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732904437113,0.00827517,3592.6,3592.5,2.60845271]
["bitfinex-derivatives","ETHF0:USTF0",1732904437911,0.2781,3593.3,3593.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732904438105,0.27811,3593.0,3592.9,5.81622271]
["bitfinex-derivatives","ETHF0:USTF0",1732904438417,0.69519,3593.4,3593.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732904438418,0.2781,3593.2,3593.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732904440512,0.70398,3593.4,3593.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732904440715,0.27809,3593.3,3593.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732904446927,2.91097131,3593.5,3593.2,2.33031271]
["bitfinex-derivatives","ETHF0:USTF0",1732904447117,0.27807,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904447613,0.27809,3593.3,3593.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732904448218,0.27808,3593.4,3593.3,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732904450226,0.422,3593.5,3593.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732904450424,0.422,3593.5,3593.1,1.40268043]
["bitfinex-derivatives","ETHF0:USTF0",1732904450425,0.27814,3592.6,3592.5,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732904450629,0.27815,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904450823,0.27818,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904451018,0.27818,3592.0,3591.9,3.48609649]
["bitfinex-derivatives","ETHF0:USTF0",1732904451425,0.27818,3592.0,3591.9,3.76428649]
["bitfinex-derivatives","ETHF0:USTF0",1732904451617,0.27818,3592.0,3591.9,3.48609649]
["bitfinex-derivatives","ETHF0:USTF0",1732904452725,0.27818,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904453024,3.2078,3592.2,3591.3,0.27829649]
["bitfinex-derivatives","ETHF0:USTF0",1732904453229,0.27824,3591.3,3591.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1732904453936,0.27824,3591.3,3591.2,3.90634]
["bitfinex-derivatives","ETHF0:USTF0",1732904454235,0.27824,3591.3,3591.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1732904455229,0.27824,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904456526,0.27824,3591.3,3591.2,3.48617861]
["bitfinex-derivatives","ETHF0:USTF0",1732904457125,0.27824,3591.3,3591.2,0.27837861]
["bitfinex-derivatives","ETHF0:USTF0",1732904457524,3.90334,3591.7,3590.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1732904457525,0.27827,3590.9,3590.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1732904457929,0.27823,3591.4,3590.9,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732904458133,0.27827,3590.9,3590.8,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1732904458925,0.27827,3591.0,3590.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732904459131,0.69557,3591.5,3590.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732904459331,0.27827,3590.9,3590.8,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1732904459628,0.27827,3590.9,3590.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732904460034,0.27827,3590.9,3590.8,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1732904460248,0.27827,3590.9,3590.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732904460427,0.27827,3590.9,3590.8,0.69654992]
["bitfinex-derivatives","ETHF0:USTF0",1732904463133,0.27827,3590.9,3590.8,0.97482992]
["bitfinex-derivatives","ETHF0:USTF0",1732904463731,0.69554,3591.6,3590.8,0.69654992]
["bitfinex-derivatives","ETHF0:USTF0",1732904463937,0.27824,3591.3,3591.2,2.60568547]
["bitfinex-derivatives","ETHF0:USTF0",1732904464237,0.27824,3591.2,3591.1,3.48605]
["bitfinex-derivatives","ETHF0:USTF0",1732904464532,0.27824,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904464734,0.27824,3591.2,3591.1,3.48605]
["bitfinex-derivatives","ETHF0:USTF0",1732904466630,0.27824,3591.3,3591.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732904467244,0.27824,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904467833,0.27827,3590.9,3590.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732904468034,0.2783,3590.5,3590.4,0.27837861]
["bitfinex-derivatives","ETHF0:USTF0",1732904468337,0.69571,3590.8,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904468542,0.27831,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904468739,1.10362,3590.7,3590.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1732904469035,0.27832,3590.2,3590.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1732904470434,0.27832,3590.2,3589.7,2.32744547]
["bitfinex-derivatives","ETHF0:USTF0",1732904470435,3.2078,3590.3,3589.7,0.27842045]
["bitfinex-derivatives","ETHF0:USTF0",1732904470634,0.27835,3589.8,3589.7,0.27842045]
["bitfinex-derivatives","ETHF0:USTF0",1732904470942,0.69582,3590.2,3589.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1732904470943,0.4111,3590.2,3589.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1732904471144,0.27837,3589.6,3589.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1732904474237,2.32744547,3589.8,3589.3,0.01454]
["bitfinex-derivatives","ETHF0:USTF0",1732904474539,0.27838,3589.4,3589.3,0.01454]
["bitfinex-derivatives","ETHF0:USTF0",1732904475640,1.13858,3589.4,3589.3,0.01454]
["bitfinex-derivatives","ETHF0:USTF0",1732904477736,3.46602547,3589.4,3589.3,0.01454]
["bitfinex-derivatives","ETHF0:USTF0",1732904478036,8.46602547,3589.4,3589.3,0.01454]
["bitfinex-derivatives","ETHF0:USTF0",1732904478259,3.46602547,3589.4,3589.3,0.01454]
["bitfinex-derivatives","ETHF0:USTF0",1732904478740,8.46602547,3589.4,3589.3,0.01454]
["bitfinex-derivatives","ETHF0:USTF0",1732904479243,3.46602547,3589.4,3589.3,0.01454]
["bitfinex-derivatives","ETHF0:USTF0",1732904479437,6.67382547,3589.4,3589.3,0.01454]
["bitfinex-derivatives","ETHF0:USTF0",1732904479831,3.93258,3589.4,3589.3,0.01454]
["bitfinex-derivatives","ETHF0:USTF0",1732904480037,3.48618,3589.4,3589.3,0.01454]
["bitfinex-derivatives","ETHF0:USTF0",1732904480238,0.27838,3589.4,3589.3,0.01454]
["bitfinex-derivatives","ETHF0:USTF0",1732904480443,2.994,3589.7,3589.3,0.01454]
["bitfinex-derivatives","ETHF0:USTF0",1732904480638,0.27838,3589.4,3589.3,0.01454]
["bitfinex-derivatives","ETHF0:USTF0",1732904481739,2.74104547,3589.8,3589.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732904481740,0.27839,3589.3,3589.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732904483137,0.69596,3589.5,3588.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1732904483347,0.27841,3589.1,3589.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732904485343,3.2078,3589.5,3589.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732904485644,0.2784,3589.3,3589.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732904486038,0.27837,3589.7,3589.6,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904486242,0.27835,3589.9,3589.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904486442,6.43114514,3590.0,3589.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904486443,0.50768514,3590.0,3589.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904486641,0.27836,3589.8,3589.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732904486839,0.27836,3589.8,3589.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1732904487543,0.27836,3589.8,3589.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1732904487746,0.27838,3589.5,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904488044,0.27838,3589.4,3589.3,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1732904488246,0.27837,3589.7,3589.6,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904488645,0.27836,3589.8,3589.5,2.32744547]
["bitfinex-derivatives","ETHF0:USTF0",1732904488856,0.27836,3589.7,3589.6,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1732904489047,0.69581,3590.2,3589.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1732904489247,0.27836,3589.7,3589.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1732904489545,0.69581,3590.2,3589.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1732904489754,0.27838,3589.6,3589.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904489945,0.69581,3590.2,3589.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1732904490150,0.27837,3589.7,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904490852,0.27837,3589.6,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904491051,0.27837,3589.6,3589.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904491250,0.27836,3589.7,3589.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1732904491452,0.27837,3589.7,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904492345,0.69581,3590.2,3589.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1732904492545,0.27836,3589.7,3589.3,1.12127558]
["bitfinex-derivatives","ETHF0:USTF0",1732904492755,0.27836,3589.7,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904493755,0.27837,3589.6,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904494356,0.69581,3590.2,3589.3,1.12127558]
["bitfinex-derivatives","ETHF0:USTF0",1732904494546,3.2078,3590.3,3589.3,1.12127558]
["bitfinex-derivatives","ETHF0:USTF0",1732904494751,0.27838,3589.5,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904494946,0.97421,3590.0,3589.3,1.12127558]
["bitfinex-derivatives","ETHF0:USTF0",1732904495151,0.27838,3589.5,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904495551,0.27838,3589.4,3589.3,1.12127558]
["bitfinex-derivatives","ETHF0:USTF0",1732904495855,0.27838,3589.4,3589.3,1.39966558]
["bitfinex-derivatives","ETHF0:USTF0",1732904496254,0.27838,3589.4,3589.3,1.12127558]
["bitfinex-derivatives","ETHF0:USTF0",1732904496857,0.27838,3589.4,3589.3,1.39966558]
["bitfinex-derivatives","ETHF0:USTF0",1732904497763,0.27838,3589.4,3589.3,1.12127558]
["bitfinex-derivatives","ETHF0:USTF0",1732904498053,0.27838,3589.4,3585.8,28.07987227]
["bitfinex-derivatives","ETHF0:USTF0",1732904498054,2.32744547,3589.8,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904498253,0.27842,3588.9,3588.8,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1732904499259,3.2078,3589.5,3588.8,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1732904499465,0.27842,3588.9,3588.8,4.33633]
["bitfinex-derivatives","ETHF0:USTF0",1732904500260,3.2078,3589.5,3588.8,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1732904500461,0.27842,3589.0,3588.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732904502154,0.27842,3588.9,3588.8,4.33633]
["bitfinex-derivatives","ETHF0:USTF0",1732904502959,0.27841,3589.2,3589.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732904503456,3.64608704,3590.0,3588.9,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1732904503457,0.69588,3589.9,3588.9,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1732904503660,3.90368,3589.9,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904503857,0.27837,3589.7,3589.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732904504966,3.68986,3590.0,3589.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904504968,0.27838,3589.5,3589.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904505258,0.27838,3589.5,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904505259,0.69588,3589.9,3589.2,3.48619]
["bitfinex-derivatives","ETHF0:USTF0",1732904505564,0.69589,3589.8,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904505757,0.27839,3589.4,3589.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904507263,3.2078,3590.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904507561,0.27837,3589.8,3589.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904507760,0.69583,3590.1,3589.3,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1732904507959,0.27837,3589.7,3589.6,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904508769,3.2078,3590.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904508963,0.4141,3590.1,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904509159,0.69591,3589.7,3589.1,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1732904509459,0.2784,3589.2,3589.1,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1732904509769,0.2784,3589.2,3589.1,4.45921]
["bitfinex-derivatives","ETHF0:USTF0",1732904510362,0.8309,3589.6,3589.1,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1732904510568,0.27839,3589.4,3589.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904512560,0.27839,3589.4,3589.1,4.45936006]
["bitfinex-derivatives","ETHF0:USTF0",1732904512561,0.4124,3589.6,3589.1,4.45936006]
["bitfinex-derivatives","ETHF0:USTF0",1732904512762,0.27837,3589.7,3589.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732904513259,0.27839,3589.5,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904516367,0.4319,3590.0,3589.1,5.15537006]
["bitfinex-derivatives","ETHF0:USTF0",1732904516675,0.27838,3589.6,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904518171,10.81585272,3589.8,3589.1,5.15537006]
["bitfinex-derivatives","ETHF0:USTF0",1732904518378,0.27839,3589.5,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904518674,10.81585272,3589.9,3589.1,4.45936006]
["bitfinex-derivatives","ETHF0:USTF0",1732904518871,0.2784,3589.3,3589.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732904519173,0.69592,3589.7,3589.1,4.45936006]
["bitfinex-derivatives","ETHF0:USTF0",1732904519370,0.2784,3589.2,3589.1,3.48636006]
["bitfinex-derivatives","ETHF0:USTF0",1732904519775,0.8296,3589.5,3588.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732904519976,1.13338,3589.4,3588.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1732904520277,0.27841,3589.1,3589.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732904521171,10.81585272,3589.5,3588.9,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1732904521375,10.81585272,3589.6,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904521671,0.4155,3590.0,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904521672,0.27836,3589.7,3589.6,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904523676,0.27837,3589.6,3589.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1732904523876,0.27837,3589.6,3589.5,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1732904524079,0.27837,3589.6,3589.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1732904525866,0.27837,3589.6,3589.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1732904526174,0.27837,3589.6,3589.1,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1732904526175,0.27842,3589.0,3588.9,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1732904526476,0.27842,3589.0,3588.9,3.91301]
["bitfinex-derivatives","ETHF0:USTF0",1732904526679,0.27842,3589.0,3588.9,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1732904527171,0.2784,3589.3,3589.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732904527375,0.27842,3589.1,3589.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732904528677,0.27842,3589.0,3588.9,3.91302]
["bitfinex-derivatives","ETHF0:USTF0",1732904529072,0.27842,3589.0,3588.9,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1732904529281,0.27842,3589.0,3588.9,3.91302]
["bitfinex-derivatives","ETHF0:USTF0",1732904529483,0.27842,3589.0,3588.9,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1732904529683,0.27842,3589.0,3588.9,3.91302]
["bitfinex-derivatives","ETHF0:USTF0",1732904529887,0.27842,3589.0,3588.9,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1732904530379,0.27842,3589.0,3588.9,3.91302]
["bitfinex-derivatives","ETHF0:USTF0",1732904530584,1.55285,3589.5,3589.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732904530585,0.27841,3589.1,3589.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732904531180,0.27841,3589.3,3589.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732904531676,0.27841,3589.2,3589.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732904532077,0.431,3589.5,3589.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732904532283,0.2784,3589.4,3589.3,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1732904533385,0.2784,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904533586,0.2784,3589.4,3589.3,3.48619]
["bitfinex-derivatives","ETHF0:USTF0",1732904533883,0.2784,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904534088,0.2784,3589.4,3589.3,3.48619]
["bitfinex-derivatives","ETHF0:USTF0",1732904534987,0.2784,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904535183,0.2784,3589.4,3589.3,3.48619]
["bitfinex-derivatives","ETHF0:USTF0",1732904535380,11.65905272,3589.9,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904535381,0.27837,3589.6,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904535581,0.27838,3589.5,3589.4,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1732904536387,0.8432,3589.9,3589.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732904536588,0.27837,3589.7,3589.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732904536883,0.27838,3589.6,3589.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904537090,0.8432,3589.9,3589.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732904537386,0.27838,3589.5,3589.4,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1732904537585,0.27837,3589.6,3589.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732904538180,0.27838,3589.5,3589.4,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1732904538482,0.8432,3589.9,3589.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732904538683,0.27835,3589.9,3589.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732904538884,0.27835,3589.9,3589.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904540979,0.68894,3590.0,3589.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904541381,0.4106,3590.0,3589.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732904541591,0.4106,3590.0,3589.6,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1732904541786,0.4106,3590.0,3589.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904542585,0.68894,3590.0,3589.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904543087,0.4106,3590.0,3589.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904543390,0.68894,3590.0,3589.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904543584,0.68894,3590.0,3589.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1732904543585,0.27835,3589.9,3589.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904543890,0.27835,3589.9,3589.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904544089,0.27836,3589.7,3589.6,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904544288,0.68894,3590.0,3589.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904545690,0.27835,3589.9,3589.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904546094,0.27837,3589.7,3589.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732904546290,0.4106,3590.0,3589.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732904546486,0.27837,3589.6,3589.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904546691,0.4106,3590.0,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904546886,0.27836,3589.8,3589.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904547298,11.09421272,3589.8,3589.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904549490,0.27836,3589.8,3589.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904549691,10.94958809,3589.8,3589.4,3.90375]
["bitfinex-derivatives","ETHF0:USTF0",1732904549896,10.94958809,3589.8,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904550100,10.95088004,3589.4,3589.0,4.35373]
["bitfinex-derivatives","ETHF0:USTF0",1732904550392,10.95088004,3589.4,3589.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732904550600,10.95088004,3589.6,3589.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904551296,10.95088004,3589.8,3589.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1732904551493,10.95088004,3589.8,3589.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732904552095,0.27835,3589.9,3589.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904552395,10.95088004,3590.0,3589.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904552799,11.22921004,3590.1,3590.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904553294,10.95088004,3590.1,3590.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904553499,11.22920004,3590.3,3590.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904554594,0.27833,3590.2,3590.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904554795,11.22920004,3590.3,3590.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904555008,0.27832,3590.3,3590.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904557907,10.95088004,3591.2,3590.3,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1732904558196,10.95088004,3591.6,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904558402,0.8285,3591.9,3591.2,1.12580499]
["bitfinex-derivatives","ETHF0:USTF0",1732904558795,0.2782,3591.8,3591.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732904558997,0.27821,3591.7,3591.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732904559306,0.27821,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904560598,0.27822,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904561696,0.8285,3591.9,3591.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732904562008,0.27824,3591.3,3591.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1732904562197,0.27824,3591.4,3591.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732904562396,0.27824,3591.3,3591.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1732904562597,0.27823,3591.4,3591.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732904562793,0.8285,3591.9,3591.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732904563003,0.8285,3591.9,3591.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732904563206,0.27822,3591.5,3591.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732904563398,0.8285,3591.9,3591.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732904563704,0.27822,3591.5,3591.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904563905,0.8285,3591.9,3591.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732904564104,0.27822,3591.6,3591.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904564406,0.27822,3591.6,3591.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904564703,0.27822,3591.6,3591.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904565132,0.27819,3591.9,3591.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732904565308,3.93219,3592.0,3591.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732904565504,3.654,3592.0,3591.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732904565709,0.27819,3591.9,3591.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732904566212,0.2782,3591.8,3591.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732904569509,0.4462,3592.0,3591.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732904569711,0.2782,3591.9,3591.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732904571907,0.4462,3592.0,3591.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732904572105,5.9818204,3592.0,3591.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732904572300,0.2782,3591.8,3591.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732904572517,0.27821,3591.7,3591.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904574008,0.27822,3591.6,3591.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904574317,3.654,3592.0,3591.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732904574318,0.2782,3591.8,3591.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732904574516,0.27822,3591.6,3591.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904575515,0.27822,3591.6,3591.3,0.27837783]
["bitfinex-derivatives","ETHF0:USTF0",1732904575516,3.654,3592.0,3591.3,0.27837783]
["bitfinex-derivatives","ETHF0:USTF0",1732904575716,0.27822,3591.5,3591.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904576015,0.27822,3591.6,3591.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904578721,3.654,3592.0,3591.3,0.27837783]
["bitfinex-derivatives","ETHF0:USTF0",1732904579026,0.27824,3591.3,3591.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732904579416,0.27824,3591.3,3591.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1732904580223,0.27824,3591.3,3591.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732904584524,0.27826,3591.1,3591.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732904586924,0.4181,3591.4,3590.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1732904587127,0.27826,3591.0,3590.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1732904587647,0.27826,3591.0,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904587648,0.27831,3590.5,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904587826,0.8519,3590.9,3590.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1732904588025,3.2078,3591.1,3590.4,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1732904588223,0.27827,3591.0,3590.9,1.40409506]
["bitfinex-derivatives","ETHF0:USTF0",1732904588425,0.27827,3590.9,3590.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732904589026,0.27827,3591.0,3590.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732904590833,0.27824,3591.4,3591.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732904591034,3.48602,3591.5,3591.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732904591230,0.27822,3591.5,3591.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732904591433,0.4269,3591.8,3591.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732904591933,0.27823,3591.5,3591.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904592126,0.4269,3591.8,3591.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732904592330,0.27822,3591.6,3591.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904592539,0.4269,3591.8,3591.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732904592731,0.27823,3591.4,3591.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1732904593032,0.4269,3591.8,3591.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904593033,0.27823,3591.5,3591.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732904594529,0.4269,3591.8,3591.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732904594736,1.12583506,3591.6,3591.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732904594929,0.27824,3591.2,3591.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732904595231,0.27825,3591.1,3591.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1732904595431,0.27827,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904596831,0.27828,3590.8,3590.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732904597031,0.27828,3590.8,3590.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904597632,0.27828,3590.7,3590.6,1.40412506]
["bitfinex-derivatives","ETHF0:USTF0",1732904598337,0.27828,3590.7,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732904600037,0.27831,3590.4,3590.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732904604135,0.27831,3590.4,3589.9,0.27847163]
["bitfinex-derivatives","ETHF0:USTF0",1732904604136,0.27833,3590.1,3590.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732904604639,0.27833,3590.1,3590.0,0.69254]
["bitfinex-derivatives","ETHF0:USTF0",1732904605236,0.27833,3590.2,3590.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904605437,0.27833,3590.1,3590.0,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1732904606341,0.27833,3590.1,3590.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732904609241,0.27832,3590.3,3590.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904610547,0.27832,3590.3,3590.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732904610548,0.27833,3590.2,3590.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904610735,0.27832,3590.3,3590.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904611040,0.27832,3590.3,3590.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732904611041,0.4407,3590.6,3590.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732904611548,0.2783,3590.6,3590.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732904611843,0.2783,3590.5,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904612341,0.27831,3590.4,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904613950,0.2783,3590.5,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904617755,0.2783,3590.5,3590.1,2.32893464]
["bitfinex-derivatives","ETHF0:USTF0",1732904617952,0.27833,3590.1,3590.0,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1732904618153,1.3147,3590.4,3590.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732904618455,0.27833,3590.3,3590.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904619451,0.27833,3590.2,3590.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904623552,1.3147,3590.4,3590.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732904623754,1.40479015,3590.1,3590.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732904623946,1.40479015,3590.1,3589.9,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1732904623947,1.12646015,3590.1,3589.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1732904624146,1.12646015,3589.8,3589.3,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1732904624360,0.27838,3589.5,3589.4,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1732904625752,1.12646015,3589.6,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904625944,0.2784,3589.2,3589.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1732904626761,1.54416015,3589.6,3589.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732904627054,0.2784,3589.2,3589.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1732904630761,0.27838,3589.5,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904630962,0.4177,3589.6,3589.1,1.57426015]
["bitfinex-derivatives","ETHF0:USTF0",1732904631157,0.27839,3589.4,3589.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732904631856,0.2784,3589.3,3589.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732904633155,1.54416015,3589.6,3589.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732904633464,0.2784,3589.3,3589.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732904635749,0.27839,3589.4,3589.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904635957,0.27836,3589.8,3589.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904636559,0.27836,3589.8,3589.7,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1732904638458,1.13924,3590.1,3589.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904638459,0.27835,3590.0,3589.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904640361,0.4434,3590.1,3589.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1732904640565,0.27832,3590.2,3590.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904641456,0.27832,3590.3,3590.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904642869,0.27833,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904643061,0.27833,3590.1,3590.0,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1732904643257,0.27833,3590.1,3590.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904643959,0.27834,3590.1,3590.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904644160,0.27832,3590.3,3590.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904646865,0.27835,3589.9,3589.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904647068,1.12646015,3589.9,3589.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1732904647262,0.27835,3589.8,3589.7,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1732904649566,5.44927015,3590.2,3589.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904649567,0.27835,3589.9,3589.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904651371,0.27835,3590.0,3589.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904651878,3.48612,3590.2,3590.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904653476,4.33426015,3590.7,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904653667,4.33426015,3590.7,3590.0,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1732904653668,0.27829,3590.6,3590.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1732904653874,0.27829,3590.6,3590.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1732904655169,4.33426015,3590.7,3590.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1732904655365,0.27831,3590.3,3590.2,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1732904656976,0.4236,3590.6,3590.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1732904657171,0.4236,3590.6,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904657172,0.27831,3590.5,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904657471,0.7019,3590.6,3590.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904657778,3.2078,3590.7,3590.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904657779,0.27829,3590.7,3590.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904658170,1.56466015,3590.9,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904658371,0.27831,3590.5,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904658874,0.2783,3590.6,3590.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732904661879,0.2783,3590.5,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904662068,0.4382,3590.9,3590.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1732904662476,0.27831,3590.5,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904662678,0.4382,3590.9,3590.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1732904662878,0.2783,3590.6,3590.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732904664173,0.4382,3590.9,3590.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1732904664375,0.27828,3590.8,3590.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904664975,0.27829,3590.8,3590.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904665478,0.2783,3590.7,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732904666782,0.2783,3590.5,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904667279,0.4382,3590.9,3590.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1732904667479,0.2783,3590.6,3590.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732904668683,0.27831,3590.5,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904668875,3.2078,3590.6,3590.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1732904669077,0.27833,3590.1,3590.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904671384,0.4274,3590.3,3589.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1732904671579,0.4274,3590.3,3589.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904671580,0.27834,3590.0,3589.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904672077,0.27834,3590.0,3589.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1732904672078,0.4274,3590.3,3589.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1732904672283,0.27835,3589.9,3589.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1732904672875,0.27835,3589.9,3589.8,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1732904673685,0.27835,3589.9,3589.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1732904673889,0.27835,3589.9,3589.8,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1732904674483,0.27835,3589.9,3589.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1732904677478,3.90362,3590.2,3589.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1732904677684,2.32939888,3590.1,3589.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1732904677895,0.27839,3589.3,3589.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1732904678087,0.27839,3589.3,3589.2,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1732904678482,0.27839,3589.3,3589.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732904678683,0.4461,3589.5,3589.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732904678887,0.27839,3589.3,3589.2,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1732904679187,0.27839,3589.3,3589.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1732904679393,0.27839,3589.3,3589.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732904679591,0.27839,3589.3,3589.1,0.01648]
["bitfinex-derivatives","ETHF0:USTF0",1732904679592,0.4461,3589.5,3589.1,0.01648]
["bitfinex-derivatives","ETHF0:USTF0",1732904679892,0.7127,3589.2,3589.1,0.01648]
["bitfinex-derivatives","ETHF0:USTF0",1732904680397,1.84002728,3589.2,3589.1,0.01648]
["bitfinex-derivatives","ETHF0:USTF0",1732904688106,0.7127,3589.2,3589.1,0.01648]
["bitfinex-derivatives","ETHF0:USTF0",1732904688407,1.84002728,3589.2,3589.1,0.01648]
["bitfinex-derivatives","ETHF0:USTF0",1732904689416,0.27844,3588.7,3588.6,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1732904692912,0.27843,3588.8,3588.7,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732904693113,0.27844,3588.7,3588.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732904693311,0.27844,3588.7,3588.6,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1732904696712,0.27844,3588.7,3588.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732904697618,0.27844,3588.7,3588.6,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1732904698012,0.27844,3588.7,3588.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732904699108,3.2078,3589.3,3589.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732904699420,0.27841,3589.2,3589.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732904699613,3.2078,3589.3,3588.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1732904699614,0.27841,3589.1,3589.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1732904701409,1.40573728,3589.1,3589.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1732904701918,0.27841,3589.1,3589.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1732904704021,0.27841,3589.1,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904704022,1.12732728,3589.1,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904704224,1.12732728,3589.1,3588.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1732904704225,0.27844,3588.7,3588.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1732904705012,0.27844,3588.7,3588.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1732904705521,0.27844,3588.7,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904705522,0.27847,3588.3,3588.2,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1732904705920,0.27847,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904708019,0.27848,3588.1,3588.0,1.40581728]
["bitfinex-derivatives","ETHF0:USTF0",1732904708214,1.12732728,3588.5,3588.0,1.12732728]
["bitfinex-derivatives","ETHF0:USTF0",1732904708529,0.27848,3588.1,3588.0,1.40581728]
["bitfinex-derivatives","ETHF0:USTF0",1732904710321,0.27848,3588.2,3588.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732904711215,0.27845,3588.7,3588.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732904711823,0.27845,3588.7,3588.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1732904712022,0.27845,3588.7,3588.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732904712917,0.27845,3588.7,3588.6,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1732904713118,0.27845,3588.7,3588.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732904714128,0.27845,3588.7,3588.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1732904715229,0.27845,3588.7,3588.6,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1732904715630,0.27845,3588.7,3588.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1732904718330,0.27845,3588.7,3588.6,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1732904718530,0.27845,3588.7,3588.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1732904719023,4.59947,3589.8,3588.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1732904719223,0.27841,3588.8,3588.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732904722225,1.12732728,3589.1,3588.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1732904722426,0.2784,3589.0,3588.9,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732904722928,0.4177,3589.3,3588.8,1.12732728]
["bitfinex-derivatives","ETHF0:USTF0",1732904723123,1.82319728,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904723319,1.40568728,3589.3,3589.2,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1732904723627,1.40568728,3589.3,3589.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1732904727827,2.25465456,3589.3,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904728036,2.25465456,3589.3,3588.2,4.65055806]
["bitfinex-derivatives","ETHF0:USTF0",1732904728037,0.27843,3588.5,3588.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1732904728223,1.40575728,3588.5,3588.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732904728427,0.27843,3588.5,3588.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732904728838,1.55712728,3588.7,3588.4,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1732904729031,0.27843,3588.5,3588.4,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1732904729229,0.27843,3588.5,3588.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732904729434,1.40575728,3588.5,3588.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1732904729738,0.27843,3588.4,3588.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732904729932,0.69603,3588.8,3588.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732904729933,0.4104,3589.2,3588.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732904730135,0.4104,3589.2,3588.3,1.54982728]
["bitfinex-derivatives","ETHF0:USTF0",1732904730136,0.4426,3588.9,3588.3,1.54982728]
["bitfinex-derivatives","ETHF0:USTF0",1732904730435,0.27843,3588.5,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732904731032,0.27842,3588.6,3588.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732904733134,1.12732728,3588.8,3588.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732904733436,0.27843,3588.4,3588.3,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1732904733637,0.27843,3588.5,3588.4,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732904734033,0.27843,3588.4,3588.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732904734440,1.40575728,3588.4,3588.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732904734741,1.12732728,3588.4,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904734944,0.27844,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904735234,0.69014,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904737327,3.2078,3588.9,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904737532,0.27843,3588.5,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732904738034,1.12732728,3588.7,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904738243,0.4209,3589.1,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904738431,1.54862728,3589.1,3588.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1732904738739,1.54862728,3589.1,3588.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1732904738740,0.2784,3588.8,3588.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1732904739341,0.2784,3588.8,3588.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1732904739528,0.2784,3588.8,3588.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1732904739939,0.65835473,3589.6,3588.7,1.99332728]
["bitfinex-derivatives","ETHF0:USTF0",1732904740135,1.12732728,3589.4,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904740332,0.27838,3589.1,3589.0,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1732904742729,0.27838,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904743144,0.4213,3589.5,3589.0,4.33512728]
["bitfinex-derivatives","ETHF0:USTF0",1732904743339,0.27835,3589.5,3589.4,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732904743645,0.27836,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904744042,0.27836,3589.5,3589.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1732904744341,0.27836,3589.5,3589.4,3.91716]
["bitfinex-derivatives","ETHF0:USTF0",1732904745454,1.40568728,3589.5,3589.4,3.91716]
["bitfinex-derivatives","ETHF0:USTF0",1732904746557,1.06282619,3590.1,3589.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1732904746761,0.27834,3589.6,3589.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904747052,1.12732728,3589.7,3589.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1732904747358,0.27834,3589.6,3589.5,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904747558,0.4423,3590.0,3589.4,4.76612728]
["bitfinex-derivatives","ETHF0:USTF0",1732904747858,1.12732728,3590.1,3589.4,4.76612728]
["bitfinex-derivatives","ETHF0:USTF0",1732904748057,1.12732728,3590.1,3590.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904748253,1.40562728,3590.1,3590.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904748449,0.8752,3590.4,3590.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732904748450,1.12732728,3590.3,3590.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732904748855,1.40561728,3590.3,3590.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732904749661,0.2783,3590.1,3590.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1732904750046,1.40562728,3590.1,3590.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1732904750856,1.40562728,3590.1,3590.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732904751056,1.40562728,3590.1,3590.0,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1732904751251,1.40562728,3590.1,3590.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732904752456,1.40562728,3590.1,3589.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1732904752457,1.12732728,3590.1,3589.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1732904752653,1.12732728,3590.1,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904752854,0.27835,3589.5,3589.4,4.44815]
["bitfinex-derivatives","ETHF0:USTF0",1732904753059,0.27835,3589.5,3589.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1732904753259,0.27835,3589.5,3589.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1732904753759,0.27835,3589.5,3589.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1732904753956,1.12732728,3589.7,3589.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1732904754158,0.27835,3589.6,3589.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904754758,0.27834,3589.6,3589.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904755456,1.12732728,3589.7,3589.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1732904755757,0.27836,3589.3,3589.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1732904755960,0.27838,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904756559,0.27838,3589.1,3589.0,3.48619]
["bitfinex-derivatives","ETHF0:USTF0",1732904756851,0.27838,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904757253,0.27839,3589.0,3588.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1732904757661,0.27839,3589.0,3588.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1732904757662,0.2784,3588.8,3588.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1732904757855,0.2784,3588.9,3588.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732904758162,0.27838,3589.1,3589.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904758860,0.418,3589.7,3588.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1732904759058,0.27835,3589.5,3589.4,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1732904759257,0.27835,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904760561,0.27835,3589.5,3589.4,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1732904760761,0.27835,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904761159,0.2784,3588.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904761362,0.6959,3589.4,3588.9,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732904761363,0.27839,3589.0,3588.9,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732904761560,0.2784,3588.9,3588.8,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1732904761857,0.69592,3589.3,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904762258,0.2784,3588.9,3588.8,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1732904763365,0.27839,3589.0,3588.9,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732904763866,0.2784,3588.9,3588.8,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1732904764066,0.4358,3589.4,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904764366,0.4358,3589.4,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904764559,0.27838,3589.2,3589.1,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904764761,0.27838,3589.1,3589.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904765068,0.8348,3589.7,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904765255,3.2078,3589.8,3589.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732904765461,0.27834,3589.6,3589.5,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904765664,1.13128,3590.0,3589.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732904765971,0.27834,3589.6,3589.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732904766167,0.27834,3589.6,3589.5,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1732904766358,0.27834,3589.6,3589.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732904767269,1.13128,3590.0,3589.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732904767585,0.27834,3589.7,3589.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1732904767757,0.27834,3589.7,3589.6,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1732904768168,0.27834,3589.7,3589.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1732904769357,0.4355,3590.0,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904769672,0.27835,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904771766,0.27835,3589.5,3589.4,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1732904771969,1.13129,3590.0,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904772275,3.2078,3590.3,3589.4,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732904772476,0.69571,3590.4,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904772771,0.27831,3590.0,3589.9,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1732904773271,0.27831,3590.0,3589.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1732904773474,0.27831,3590.0,3589.9,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1732904775277,0.27831,3590.1,3590.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904776171,0.27831,3590.0,3589.9,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1732904779878,0.27831,3590.1,3590.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904780174,0.27828,3590.5,3590.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904780380,2.56732789,3590.9,3590.3,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904780381,0.27829,3590.4,3590.3,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904780682,0.4186,3590.8,3590.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1732904780874,0.4186,3590.8,3590.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732904781079,0.4186,3590.8,3590.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732904781080,0.27825,3590.8,3590.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1732904781281,0.27825,3590.8,3590.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732904782178,0.27825,3590.8,3590.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1732904782381,0.27825,3590.8,3590.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732904782777,0.27825,3590.8,3590.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1732904783278,0.27825,3590.8,3590.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732904784279,0.27825,3590.8,3590.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1732904784677,0.27825,3590.8,3590.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732904785078,4.32198,3591.1,3590.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732904785279,0.27827,3590.6,3590.5,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732904785485,3.6264,3591.1,3590.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732904785486,0.27826,3590.7,3590.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732904788977,0.27826,3590.7,3590.6,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1732904789582,0.27826,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904789884,0.27827,3590.5,3590.4,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1732904792081,0.27827,3590.6,3590.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732904792987,0.4087,3590.9,3590.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732904793186,0.27827,3590.5,3590.4,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1732904794991,0.27827,3590.5,3590.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732904795177,0.27832,3590.0,3589.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904795582,0.27831,3590.1,3590.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904797391,0.27832,3590.0,3589.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904798288,0.27832,3590.0,3589.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904799381,0.27832,3589.9,3589.8,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1732904799791,0.27832,3589.9,3589.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1732904799986,0.27832,3589.9,3589.8,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1732904800290,0.27832,3589.9,3589.8,2.23134937]
["bitfinex-derivatives","ETHF0:USTF0",1732904801190,0.27832,3589.9,3589.8,1.95302937]
["bitfinex-derivatives","ETHF0:USTF0",1732904801391,0.27832,3589.9,3589.8,2.23134937]
["bitfinex-derivatives","ETHF0:USTF0",1732904802289,4.33432937,3590.0,3589.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1732904802495,0.4422,3589.8,3589.5,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904802790,0.27835,3589.6,3589.5,1.40486937]
["bitfinex-derivatives","ETHF0:USTF0",1732904803392,0.27835,3589.6,3589.5,1.12652937]
["bitfinex-derivatives","ETHF0:USTF0",1732904805186,0.27835,3589.5,3589.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1732904808692,0.27835,3589.5,3589.4,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1732904808892,0.27834,3589.7,3589.6,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904809191,0.27834,3589.7,3589.6,1.12652937]
["bitfinex-derivatives","ETHF0:USTF0",1732904809397,0.27834,3589.7,3589.6,1.40486937]
["bitfinex-derivatives","ETHF0:USTF0",1732904809692,0.27834,3589.7,3589.6,1.12652937]
["bitfinex-derivatives","ETHF0:USTF0",1732904809896,0.27834,3589.7,3589.6,1.40486937]
["bitfinex-derivatives","ETHF0:USTF0",1732904810697,0.72053,3589.8,3589.7,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904811188,0.27833,3589.8,3589.7,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732904811393,0.4381,3590.3,3589.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904811394,0.27832,3590.0,3589.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904811595,0.27832,3590.0,3589.9,1.40483937]
["bitfinex-derivatives","ETHF0:USTF0",1732904811991,0.27832,3590.0,3589.9,1.82923937]
["bitfinex-derivatives","ETHF0:USTF0",1732904812192,0.72529,3590.3,3590.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732904812398,0.27829,3590.2,3590.1,1.40482937]
["bitfinex-derivatives","ETHF0:USTF0",1732904813095,3.2078,3590.5,3590.1,1.12652937]
["bitfinex-derivatives","ETHF0:USTF0",1732904813302,0.27829,3590.3,3590.2,1.40480937]
["bitfinex-derivatives","ETHF0:USTF0",1732904814295,0.27829,3590.3,3590.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904814605,0.27829,3590.3,3589.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732904814606,0.27828,3590.5,3590.4,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732904815592,0.27829,3590.4,3590.3,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904816302,0.27827,3590.6,3590.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732904816597,3.90337,3591.1,3590.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732904816598,0.69557,3591.1,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904816908,0.27826,3590.7,3590.6,1.58315]
["bitfinex-derivatives","ETHF0:USTF0",1732904817195,0.27826,3590.7,3590.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1732904817393,0.27826,3590.7,3590.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1732904818394,5.53714801,3591.1,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904818594,0.27829,3590.3,3590.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1732904819098,0.4126,3590.6,3590.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1732904819396,0.27829,3590.3,3590.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1732904820800,0.27828,3590.4,3590.3,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904821199,0.27828,3590.4,3590.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1732904821396,1.13399,3591.0,3590.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732904821603,0.27826,3590.7,3590.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732904822103,0.27826,3590.7,3590.1,5.53714801]
["bitfinex-derivatives","ETHF0:USTF0",1732904822104,0.27828,3590.5,3590.4,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732904822302,0.27828,3590.5,3590.4,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1732904823903,0.27828,3590.5,3590.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732904824104,0.27828,3590.5,3590.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904824704,0.4248,3590.7,3590.1,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1732904824705,0.27829,3590.2,3590.1,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1732904824905,0.27829,3590.2,3590.1,3.54609]
["bitfinex-derivatives","ETHF0:USTF0",1732904826605,0.27829,3590.2,3590.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732904826800,0.69569,3590.5,3589.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1732904827016,0.27831,3590.0,3589.9,1.67671]
["bitfinex-derivatives","ETHF0:USTF0",1732904827309,0.27831,3590.0,3589.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1732904827697,0.2783,3590.1,3590.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904827902,0.27831,3590.0,3589.9,1.67671]
["bitfinex-derivatives","ETHF0:USTF0",1732904828704,0.27831,3590.0,3589.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1732904830102,6.39124801,3590.7,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904830103,2.32934801,3590.1,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904830406,0.27837,3589.3,3589.2,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1732904830611,0.27836,3589.4,3589.3,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732904833207,0.27836,3589.3,3589.2,3.76468351]
["bitfinex-derivatives","ETHF0:USTF0",1732904833513,0.27836,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904834214,0.27836,3589.3,3589.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1732904834806,0.27836,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904835007,0.27839,3589.0,3588.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1732904835808,0.27839,3589.0,3588.9,0.01842]
["bitfinex-derivatives","ETHF0:USTF0",1732904841829,0.27842,3588.6,3588.5,0.27858567]
["bitfinex-derivatives","ETHF0:USTF0",1732904842827,0.27842,3588.6,3588.5,0.55701567]
["bitfinex-derivatives","ETHF0:USTF0",1732904843626,0.27842,3588.6,3588.5,0.27858567]
["bitfinex-derivatives","ETHF0:USTF0",1732904843821,0.27842,3588.6,3588.5,0.55701567]
["bitfinex-derivatives","ETHF0:USTF0",1732904845123,0.27843,3588.5,3588.4,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1732904845925,0.27843,3588.5,3588.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1732904847126,0.27151889,3588.5,3588.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1732904847830,0.68471889,3588.5,3588.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1732904848032,0.27845,3588.2,3588.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732904848227,2.32934801,3588.9,3588.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732904848428,0.27844,3588.4,3588.3,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1732904849330,0.27844,3588.4,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904849530,1.10921,3588.8,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904849732,0.27843,3588.5,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732904850629,0.27843,3588.4,3588.3,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1732904851227,0.27841,3588.8,3588.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732904851932,0.27843,3588.6,3588.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732904853628,0.27841,3588.8,3588.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732904854034,0.27841,3588.8,3588.7,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1732904856834,0.27841,3588.8,3588.7,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1732904857141,0.4271,3589.1,3588.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732904857344,0.2784,3588.9,3588.8,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1732904857538,0.2784,3588.9,3588.8,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1732904858239,0.27838,3589.2,3589.1,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904858439,0.27836,3589.4,3589.3,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904858745,0.27837,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904859236,0.27839,3588.9,3588.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1732904859435,0.27839,3588.9,3588.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1732904860640,0.27839,3588.9,3588.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1732904862342,0.27839,3588.9,3588.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1732904862548,0.27839,3588.9,3588.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1732904863640,0.44,3589.3,3588.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1732904863845,0.27837,3589.2,3589.1,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904864345,0.27839,3589.1,3589.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732904865043,0.27839,3589.0,3588.9,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1732904868938,0.27838,3589.2,3588.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732904869138,0.27838,3589.2,3589.1,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904869345,0.27837,3589.3,3589.2,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732904869545,3.6581,3589.6,3589.4,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904869745,0.27835,3589.5,3589.4,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904870147,0.27836,3589.4,3589.3,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732904870446,4.0873,3589.6,3589.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732904870648,4.0873,3589.6,3589.2,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904870649,0.27837,3589.3,3589.2,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732904871643,0.27837,3589.3,3589.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732904871644,0.27836,3589.4,3589.3,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732904873340,0.27834,3589.3,3589.2,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904873948,0.27832,3589.5,3589.4,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904874445,0.4503,3589.6,3589.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732904874649,0.4503,3589.6,3589.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1732904875152,0.27829,3589.9,3589.8,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732904876047,0.4286,3590.2,3589.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732904876250,0.27829,3590.0,3589.9,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1732904876758,0.4286,3590.3,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904876947,0.27824,3590.7,3590.6,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732904877145,0.27821,3591.0,3590.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732904877355,0.8771,3591.5,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904877548,0.8771,3591.5,3591.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732904877549,0.27819,3591.2,3591.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732904877951,1.3128,3591.5,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904878149,0.2782,3591.1,3591.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732904878551,0.27819,3591.2,3591.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732904879047,0.27818,3591.4,3591.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732904879249,0.27818,3591.4,3591.3,3.48598]
["bitfinex-derivatives","ETHF0:USTF0",1732904879752,0.27818,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904886963,0.27817,3591.5,3591.3,3.48598]
["bitfinex-derivatives","ETHF0:USTF0",1732904887150,0.27817,3591.5,3591.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732904888153,1.81297877,3591.8,3591.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732904888359,0.27816,3591.7,3591.5,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732904888561,0.27813,3592.0,3591.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1732904888863,0.27816,3591.6,3591.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732904889264,0.27817,3591.5,3591.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732904889749,0.27817,3591.5,3591.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1732904890353,0.8972,3592.1,3591.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732904890560,0.27813,3592.0,3591.9,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732904890762,0.27812,3592.1,3592.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732904891062,0.4343,3592.4,3592.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732904891259,0.27811,3592.2,3592.1,4.36472]
["bitfinex-derivatives","ETHF0:USTF0",1732904892162,0.27811,3592.2,3592.1,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1732904892559,0.27809,3592.6,3592.1,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1732904892755,0.27809,3592.6,3592.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732904892960,0.2781,3592.4,3592.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732904893261,0.8489,3592.7,3592.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732904893262,0.27809,3592.5,3592.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732904893457,0.27809,3592.5,3592.1,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1732904893458,0.27809,3592.5,3592.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732904893962,0.27809,3592.5,3592.1,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1732904893963,0.27808,3592.7,3592.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732904894357,0.27807,3592.8,3592.7,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732904894558,0.4146,3593.2,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904894761,0.27805,3593.0,3592.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732904894954,0.27806,3592.9,3592.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732904895153,0.27806,3592.9,3592.8,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1732904895357,0.4146,3593.2,3592.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732904895560,0.27804,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904895859,0.27804,3593.1,3593.0,3.48585]
["bitfinex-derivatives","ETHF0:USTF0",1732904896859,0.27804,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904897057,0.27809,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904898955,0.27811,3592.2,3592.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732904899161,0.27812,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904901359,0.27812,3592.1,3592.0,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1732904904369,2.32934801,3592.4,3591.5,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1732904904570,0.4242,3592.0,3591.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732904904871,0.27818,3591.3,3591.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732904906360,0.27819,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904906561,0.69542,3591.5,3591.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732904906771,0.2782,3591.1,3591.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732904907768,0.2782,3591.1,3591.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1732904908280,0.2782,3591.1,3591.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1732904911582,0.27819,3591.2,3591.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732904911878,0.27819,3591.2,3591.1,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1732904912379,0.27819,3591.2,3591.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1732904912672,0.27819,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904917374,0.69543,3591.5,3590.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732904917578,0.27822,3590.8,3590.7,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1732904918386,0.69548,3591.3,3590.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732904918587,0.2782,3591.1,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904921180,0.69548,3591.3,3590.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732904921387,0.27822,3590.8,3590.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732904921584,0.27822,3590.8,3590.7,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1732904921781,0.27822,3590.8,3590.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732904922885,0.27823,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904927687,3.2078,3591.0,3590.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1732904927988,3.2078,3590.5,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904928190,0.4424,3590.6,3589.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904928191,0.2783,3589.9,3589.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904928889,0.2783,3589.8,3589.7,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732904929195,0.27829,3589.9,3589.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732904929381,0.27829,3589.9,3589.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1732904930188,0.27829,3589.9,3589.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732904930889,0.27829,3589.9,3589.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1732904931586,0.27829,3589.9,3589.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732904931891,0.27829,3589.9,3589.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1732904932788,0.27829,3589.9,3589.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732904933490,0.2783,3589.8,3589.7,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1732904933987,0.2783,3589.8,3589.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732904934784,0.2783,3589.8,3589.7,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1732904934986,0.2783,3589.8,3589.7,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1732904936089,0.69565,3590.3,3589.7,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1732904936394,0.69565,3590.3,3589.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1732904936589,0.27829,3589.9,3589.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1732904937490,0.2783,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904937695,0.7108,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904938490,0.27832,3589.5,3589.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1732904940692,2.32934801,3589.6,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904940994,0.27835,3589.1,3589.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1732904941204,0.27835,3589.2,3589.1,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732904941495,0.4154,3589.7,3589.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1732904941689,0.69564,3590.4,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904941889,0.27828,3590.0,3589.9,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1732904942195,0.27828,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904943201,0.27828,3590.1,3590.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904943802,0.27828,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904944591,0.27828,3590.1,3590.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904945094,0.27828,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904945599,0.27828,3590.0,3589.9,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1732904946192,0.27828,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904951301,0.27828,3590.0,3589.9,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1732904951605,1.2675,3590.5,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904951905,0.27828,3590.1,3590.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732904952508,0.69563,3590.4,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904952706,0.27828,3590.0,3589.9,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1732904952902,0.27828,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904954910,0.2783,3589.8,3589.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732904957419,0.8928,3589.9,3589.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732904957621,0.27831,3589.7,3589.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732904965719,0.27831,3589.7,3589.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732904965720,0.27833,3589.4,3589.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732904965919,0.27833,3589.4,3589.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1732904968123,0.4471,3589.9,3589.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1732904968331,0.2783,3589.9,3589.6,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904968525,0.2783,3589.8,3589.6,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732904968827,0.27831,3589.7,3589.5,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1732904969029,0.27831,3589.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904969229,0.69569,3590.1,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904969430,0.69569,3590.1,3589.5,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1732904969630,0.27831,3589.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904970927,0.27831,3589.6,3589.5,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1732904971921,0.27831,3589.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904972325,0.27831,3589.6,3589.5,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1732904977939,0.27831,3589.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904978140,0.27831,3589.6,3589.5,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1732904978330,0.27831,3589.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904978535,0.27833,3589.4,3589.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1732904983143,2.75274801,3589.5,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904983344,0.27835,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904986242,1.40546161,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904988551,0.27835,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904988748,0.27835,3589.1,3589.0,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1732904989056,0.27834,3589.2,3589.1,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732904989746,1.12711161,3589.4,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904989948,1.12711161,3589.4,3589.0,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1732904989949,0.27835,3589.1,3589.0,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1732904991145,0.27835,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904992146,1.40546161,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904997353,0.27835,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732904997544,1.40546161,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905002364,1.12711161,3589.1,3588.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732905002657,1.40548161,3588.8,3588.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732905009163,1.40548161,3588.8,3588.7,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1732905009363,1.40548161,3588.8,3588.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732905009865,1.40548161,3588.8,3588.7,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1732905010060,0.4255,3589.1,3588.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732905010266,0.70385,3589.1,3589.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732905010456,0.70385,3589.1,3588.7,1.54141161]
["bitfinex-derivatives","ETHF0:USTF0",1732905010457,0.4255,3589.1,3588.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732905010662,1.12711161,3588.9,3588.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732905010861,1.40548161,3588.9,3588.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732905011256,1.40548161,3588.9,3588.8,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1732905012966,1.40548161,3588.9,3588.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732905013467,1.40548161,3588.9,3588.8,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1732905013765,0.27836,3589.0,3588.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732905013970,0.27836,3589.0,3588.8,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1732905014965,0.27836,3589.0,3588.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732905015164,0.27836,3589.0,3588.8,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1732905015364,1.55261161,3589.1,3588.8,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1732905015667,0.27837,3588.9,3588.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732905015869,0.27837,3588.8,3588.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732905016066,0.27841,3588.4,3588.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905016364,0.27841,3588.4,3588.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1732905016666,0.4406,3588.7,3588.0,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1732905016870,0.4406,3588.7,3588.0,4.85513]
["bitfinex-derivatives","ETHF0:USTF0",1732905016871,1.12711161,3588.1,3588.0,4.85513]
["bitfinex-derivatives","ETHF0:USTF0",1732905017072,1.12711161,3588.1,3588.0,3.91113]
["bitfinex-derivatives","ETHF0:USTF0",1732905022272,1.97551161,3588.5,3588.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1732905022473,1.40553161,3588.3,3588.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905023771,1.40553161,3588.3,3588.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905023772,1.12711161,3588.3,3588.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905024475,1.40552161,3588.3,3588.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905025072,1.40552161,3588.3,3588.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905025275,3.2078,3588.8,3588.7,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732905025471,1.40549161,3588.8,3588.7,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1732905025677,1.40548161,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905027771,1.40548161,3588.8,3588.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1732905028572,0.27833,3589.4,3589.2,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732905028772,1.12711161,3589.4,3589.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1732905028965,1.40544161,3589.4,3589.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1732905029169,1.40544161,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905029380,1.84664161,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905030576,1.84664161,3589.4,3589.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1732905033480,1.84664161,3589.4,3589.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732905034183,3.6163,3590.1,3589.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1732905034383,0.8498,3590.0,3589.8,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732905034693,1.12711161,3589.8,3589.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732905035272,3.2078,3590.5,3589.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732905035477,3.2078,3590.5,3590.0,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1732905035478,1.12711161,3590.4,3590.0,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1732905035678,0.27826,3590.3,3590.0,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1732905035875,0.27827,3590.2,3590.0,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1732905036180,0.27827,3590.2,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905036380,4.0576,3590.5,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905036580,0.27827,3590.2,3589.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732905037078,0.27827,3590.2,3590.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1732905037478,0.27827,3590.2,3590.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1732905038277,4.0576,3590.5,3590.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1732905038487,1.12711161,3590.1,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905038779,1.12711161,3589.8,3589.7,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1732905041878,1.40539161,3590.0,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905042178,1.40539161,3590.0,3589.8,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732905042380,1.40539161,3590.0,3589.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732905042782,1.12711161,3590.0,3589.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732905042978,1.40539161,3590.0,3589.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732905043677,1.40539161,3590.0,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905043881,1.40539161,3590.0,3589.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732905044083,0.2783,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905046283,0.418,3589.9,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905046489,0.69629,3589.9,3589.7,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732905046889,0.418,3589.9,3589.7,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732905047089,0.2783,3589.8,3589.7,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732905047291,0.6963,3589.9,3589.7,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732905047492,0.2783,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905048492,0.2783,3589.8,3589.7,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1732905048888,1.40541161,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905050490,1.12711161,3589.8,3589.7,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1732905050786,1.12711161,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905050787,1.40541161,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905050994,1.12711161,3589.8,3589.7,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1732905051182,1.40541161,3589.8,3589.7,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1732905051383,1.12711161,3589.8,3589.7,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1732905051596,1.40541161,3589.8,3589.7,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1732905052386,1.40541161,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905052686,1.40541161,3589.8,3589.7,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1732905053087,1.12711161,3589.8,3589.7,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1732905053789,1.40541161,3589.8,3589.7,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1732905054793,1.12711161,3589.8,3589.7,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1732905054980,1.40541161,3589.8,3589.7,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1732905056183,1.40541161,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905056986,1.81751161,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905057686,0.27831,3589.7,3589.6,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1732905060086,0.27831,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905060290,0.27831,3589.6,3589.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1732905060593,1.40542161,3589.6,3589.5,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1732905060798,1.40542161,3589.6,3589.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1732905063698,1.40542161,3589.6,3589.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1732905067400,1.40542161,3589.6,3589.1,3.48633678]
["bitfinex-derivatives","ETHF0:USTF0",1732905067401,1.12711161,3589.6,3589.1,3.48633678]
["bitfinex-derivatives","ETHF0:USTF0",1732905067602,1.12711161,3589.4,3589.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732905067807,1.40544161,3589.4,3589.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732905070403,0.27834,3589.3,3589.2,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1732905070597,1.40545161,3589.4,3589.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732905070800,0.27834,3589.3,3589.2,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1732905071211,1.40544161,3589.4,3589.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732905071408,1.12711161,3589.4,3589.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1732905071704,0.27834,3589.3,3589.2,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1732905071901,0.27834,3589.3,3589.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1732905072099,0.27834,3589.3,3589.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732905072295,1.17834,3589.3,3589.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732905072707,0.27834,3589.3,3589.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732905076810,0.4411,3589.6,3589.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732905077013,0.27833,3589.4,3589.3,0.69393]
["bitfinex-derivatives","ETHF0:USTF0",1732905077308,3.2078,3590.0,3589.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732905077509,1.12711161,3589.6,3589.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732905077808,0.27829,3589.9,3589.8,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732905078108,3.27228,3590.1,3589.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732905078312,3.27228,3590.1,3590.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1732905078504,3.27228,3590.1,3590.0,0.24403242]
["bitfinex-derivatives","ETHF0:USTF0",1732905079104,3.27228,3590.1,3590.0,0.93791242]
["bitfinex-derivatives","ETHF0:USTF0",1732905079716,0.27828,3590.1,3590.0,0.65963242]
["bitfinex-derivatives","ETHF0:USTF0",1732905080014,1.40539161,3590.1,3590.0,0.93791242]
["bitfinex-derivatives","ETHF0:USTF0",1732905080212,1.40538161,3590.1,3590.0,0.93791242]
["bitfinex-derivatives","ETHF0:USTF0",1732905080513,1.40538161,3590.1,3590.0,0.65963242]
["bitfinex-derivatives","ETHF0:USTF0",1732905081103,1.12711161,3590.1,3589.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1732905081305,0.2783,3589.9,3589.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732905081716,0.2783,3589.9,3589.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1732905082614,0.27832,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905082807,0.27833,3589.4,3589.3,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1732905083011,1.40544161,3589.4,3589.3,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1732905083310,1.40544161,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905083515,1.12711161,3589.4,3589.3,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1732905083815,1.40544161,3589.4,3589.3,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1732905084719,1.40544161,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905085713,0.27834,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905086113,0.68734,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905087014,1.81445161,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905087223,0.27837,3588.9,3588.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732905087522,1.40548161,3588.9,3588.8,4.32087]
["bitfinex-derivatives","ETHF0:USTF0",1732905088115,1.40548161,3588.9,3588.8,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1732905088418,1.40548161,3588.9,3588.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1732905092612,1.12711161,3588.9,3588.5,0.02231]
["bitfinex-derivatives","ETHF0:USTF0",1732905092818,1.40550161,3588.6,3588.5,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1732905093918,1.40550161,3588.6,3588.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1732905094225,1.12711161,3588.6,3588.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1732905094427,1.40550161,3588.6,3588.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1732905095521,1.40550161,3588.6,3588.5,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1732905096324,1.40550161,3588.6,3588.5,0.02231]
["bitfinex-derivatives","ETHF0:USTF0",1732905096718,1.12711161,3588.6,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905096922,0.2784,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905097420,0.2784,3588.5,3587.1,1.6710661]
["bitfinex-derivatives","ETHF0:USTF0",1732905097421,0.27843,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905099030,0.27843,3588.1,3587.5,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1732905099031,0.27846,3587.7,3587.5,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1732905099227,1.12711161,3587.6,3587.5,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1732905099424,1.40558161,3587.6,3587.5,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1732905099731,1.12711161,3587.6,3587.5,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1732905100729,1.12711161,3587.6,3587.5,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1732905101435,1.12711161,3587.6,3587.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732905101635,1.40558161,3587.6,3587.5,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1732905102032,1.12711161,3587.6,3587.5,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1732905102634,1.40558161,3587.6,3587.5,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1732905103834,1.40558161,3587.6,3587.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732905109443,1.40558161,3587.6,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905109444,0.27848,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905109641,0.27848,3587.5,3587.0,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1732905109642,0.72778,3587.5,3587.0,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1732905109841,2.53273322,3587.1,3587.0,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1732905110344,1.40562161,3587.1,3587.0,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1732905110946,2.53273322,3587.1,3587.0,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1732905111648,1.40562161,3587.1,3587.0,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1732905114738,2.53273322,3587.1,3587.0,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1732905116743,1.40562161,3587.1,3587.0,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1732905116937,1.12711161,3587.1,3587.0,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1732905117136,1.40562161,3587.1,3586.9,3.48632]
["bitfinex-derivatives","ETHF0:USTF0",1732905117342,1.40562161,3587.1,3587.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732905119539,1.12711161,3587.1,3587.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732905119741,1.12711161,3587.2,3587.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732905119944,1.12711161,3587.2,3587.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905120444,1.12711161,3587.4,3587.3,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905120655,1.12711161,3587.4,3587.3,3.48629]
["bitfinex-derivatives","ETHF0:USTF0",1732905121151,1.40559161,3587.4,3587.3,3.48629]
["bitfinex-derivatives","ETHF0:USTF0",1732905121646,1.40559161,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905123444,0.2785,3587.3,3587.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905123646,1.12711161,3587.2,3587.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905123841,1.40561161,3587.2,3587.0,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1732905124152,0.27851,3587.1,3587.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732905124450,1.12711161,3587.2,3587.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732905124653,0.27851,3587.1,3587.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732905124955,1.40561161,3587.2,3587.0,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1732905125447,1.12711161,3587.2,3587.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732905125844,0.27851,3587.1,3587.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732905126757,1.12711161,3587.2,3587.0,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1732905126758,1.40561161,3587.2,3587.0,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1732905127254,1.40562161,3587.1,3587.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732905129648,0.27851,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905129841,0.69861,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905130253,0.4201,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905130457,0.69861,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905131450,0.4201,3587.0,3586.9,3.48632]
["bitfinex-derivatives","ETHF0:USTF0",1732905131642,0.69861,3587.0,3586.9,3.48632]
["bitfinex-derivatives","ETHF0:USTF0",1732905132350,0.69861,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905134946,0.69861,3587.0,3586.9,3.48632]
["bitfinex-derivatives","ETHF0:USTF0",1732905136565,0.27851,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905137259,0.27851,3587.0,3586.9,3.48632]
["bitfinex-derivatives","ETHF0:USTF0",1732905139060,1.40562161,3587.1,3586.9,3.48632]
["bitfinex-derivatives","ETHF0:USTF0",1732905139658,1.40562161,3587.1,3587.0,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905139852,1.12711161,3587.1,3587.0,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905140265,3.2078,3588.2,3587.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905140462,2.994,3588.8,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905140463,0.4477,3588.6,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905140669,1.12711161,3588.2,3588.1,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1732905140858,2.25422322,3588.2,3588.1,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1732905141556,4.54386,3588.8,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905141557,0.8539,3588.8,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905141759,1.12711161,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905142064,1.12711161,3588.2,3588.1,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1732905142865,1.12711161,3588.4,3588.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732905143054,1.40552161,3588.4,3588.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732905144167,2.33233688,3588.4,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905144368,0.27842,3588.3,3588.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905145173,0.27842,3588.2,3588.1,3.48622]
["bitfinex-derivatives","ETHF0:USTF0",1732905145367,0.27842,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905146066,0.27842,3588.3,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905146271,2.33233688,3588.4,3588.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732905146772,0.27842,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905147075,0.27842,3588.3,3588.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905147262,2.33233688,3588.4,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905147466,2.61074688,3588.4,3588.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732905147975,2.33233688,3588.4,3588.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732905148373,0.27841,3588.5,3588.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732905150273,0.2784,3588.5,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905150973,2.33233688,3588.8,3588.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732905150974,0.27839,3588.7,3588.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732905151164,0.27839,3588.7,3588.6,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1732905152271,2.33233688,3588.8,3588.7,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732905152468,0.27837,3589.0,3588.9,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732905152770,0.27839,3589.0,3588.9,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732905153478,0.27838,3589.1,3588.9,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732905154394,2.33233688,3589.2,3588.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732905154678,2.61070688,3589.2,3589.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732905155480,2.33233688,3589.2,3589.1,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732905155777,2.33233688,3589.2,3588.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732905155978,2.33233688,3589.2,3588.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1732905156173,0.27839,3589.1,3588.9,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732905156480,2.33233688,3589.2,3588.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732905156982,2.33233688,3589.2,3589.1,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732905157573,2.61070688,3589.2,3589.1,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732905157780,2.33233688,3589.2,3589.1,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732905158773,0.27839,3589.0,3588.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1732905158969,2.33233688,3589.2,3588.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732905159174,0.27839,3589.0,3588.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1732905159589,0.27839,3589.1,3588.9,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732905159781,0.27839,3589.0,3588.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1732905160277,0.27839,3589.0,3588.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732905160475,0.27839,3589.0,3588.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732905160782,0.27843,3588.5,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905161171,0.69604,3588.7,3588.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1732905161370,0.27844,3588.3,3588.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1732905161581,0.4481,3588.4,3588.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1732905161783,0.4481,3588.4,3588.2,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1732905161784,0.72654,3588.4,3588.2,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1732905161982,0.4481,3588.4,3588.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1732905162478,2.33233688,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905162683,2.33233688,3588.4,3588.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1732905162883,2.33233688,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905163178,2.33233688,3588.8,3588.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732905163774,2.61073688,3588.8,3588.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732905164178,2.61073688,3588.8,3588.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1732905164483,0.27841,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905164884,0.27841,3588.7,3588.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732905165085,0.27841,3588.7,3588.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905165483,0.27841,3588.7,3588.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732905165783,0.27841,3588.7,3588.6,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1732905165991,2.61074688,3588.8,3588.6,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1732905166283,0.27841,3588.7,3588.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732905167785,2.61074688,3588.8,3588.6,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1732905167987,0.27841,3588.7,3588.6,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1732905168191,0.27841,3588.7,3588.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732905169484,0.72901,3588.7,3588.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732905169695,0.27842,3588.6,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905169891,2.33233688,3588.5,3588.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1732905170084,0.27843,3588.4,3588.3,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1732905170285,2.61076688,3588.5,3588.3,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1732905170789,2.33233688,3588.5,3587.8,0.27864001]
["bitfinex-derivatives","ETHF0:USTF0",1732905171094,2.33233688,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905171290,0.27846,3588.0,3587.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1732905171484,0.27848,3587.8,3587.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732905172392,2.33233688,3587.8,3587.4,0.03271]
["bitfinex-derivatives","ETHF0:USTF0",1732905172597,2.61083688,3587.5,3587.4,0.03271]
["bitfinex-derivatives","ETHF0:USTF0",1732905173699,5.81863688,3587.5,3587.4,0.03271]
["bitfinex-derivatives","ETHF0:USTF0",1732905174297,2.61083688,3587.5,3587.4,0.03271]
["bitfinex-derivatives","ETHF0:USTF0",1732905174902,2.33233688,3587.5,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905175208,2.33233688,3587.2,3587.0,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732905175806,2.61086688,3587.2,3587.0,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732905176002,2.33233688,3587.2,3587.0,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732905176202,2.33233688,3587.2,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905176403,2.33233688,3587.2,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905176709,2.61086688,3587.2,3587.0,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732905177704,0.27853,3587.1,3587.0,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732905177899,0.27853,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905178107,0.27853,3587.1,3587.0,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732905178504,2.61086688,3587.2,3587.0,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732905179404,0.27852,3587.4,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732905180202,2.33233688,3587.5,3587.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905180398,2.33233688,3587.5,3587.3,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732905180601,2.61081688,3587.8,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905180803,2.33233688,3587.8,3587.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1732905181001,0.2785,3587.6,3587.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1732905181312,0.2785,3587.6,3587.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732905181611,2.33233688,3587.8,3587.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1732905181612,0.4252,3587.7,3587.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1732905181808,2.33233688,3587.4,3587.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1732905182013,0.27853,3587.2,3587.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1732905182312,2.33233688,3587.4,3587.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1732905182511,0.27852,3587.3,3587.1,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1732905182702,2.33233688,3587.4,3587.1,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1732905183101,2.61085688,3587.4,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732905183508,2.33233688,3587.4,3587.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905183712,0.27847,3588.0,3587.2,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1732905183919,3.48628,3587.9,3587.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905184108,0.27848,3587.9,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905184312,0.27848,3587.8,3587.7,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905184510,0.27848,3587.9,3587.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905184905,0.27847,3587.9,3587.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905185111,2.33233688,3588.2,3587.9,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732905185316,2.33233688,3588.2,3588.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905185514,2.33233688,3588.2,3587.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732905185515,3.2078,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905186013,2.33233688,3589.0,3588.3,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1732905186210,0.27841,3588.8,3588.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732905186414,2.33233688,3589.0,3588.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732905186616,2.33233688,3589.0,3588.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732905186617,0.27842,3588.7,3588.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732905186815,2.33233688,3589.0,3588.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732905187120,2.33233688,3588.6,3588.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732905187315,2.33233688,3588.6,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905190523,2.61075688,3588.6,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905191217,2.33233688,3588.6,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905191813,2.61075688,3588.6,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905193324,0.27843,3588.5,3588.4,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1732905193617,0.27844,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905193817,0.4508,3588.4,3587.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1732905194016,0.27846,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905194624,2.33233688,3588.2,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905194814,2.33233688,3588.2,3588.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905194815,2.61078688,3588.2,3588.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905195015,2.33233688,3588.2,3588.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905196220,2.61078688,3588.2,3588.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905196731,2.33233688,3588.6,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905197023,0.27845,3588.4,3588.3,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905197629,2.33233688,3588.6,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905197824,0.27843,3588.5,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905198223,2.61075688,3588.6,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905198428,0.27844,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905199017,2.33233688,3588.6,3588.0,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1732905199217,2.61075688,3588.6,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905199426,2.33233688,3588.6,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905199625,2.61075688,3588.6,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905201823,2.33233688,3588.6,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905202425,2.61075688,3588.6,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905202630,2.33233688,3588.6,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905203130,2.33233688,3588.6,3588.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732905203331,2.33233688,3588.6,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905203627,2.61075688,3588.6,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905203830,2.61075688,3588.6,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905203831,0.27845,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905204130,2.33233688,3588.6,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905204131,0.8641,3588.5,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905204633,1.14253,3588.5,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905204835,1.14253,3588.5,3588.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905205031,1.14253,3588.5,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905205536,0.4458,3588.5,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905205936,2.33233688,3588.6,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905206132,0.4229,3588.9,3588.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732905206331,5.54013688,3589.0,3588.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732905206528,0.2784,3588.9,3588.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732905206924,5.54013688,3589.0,3588.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732905207235,5.81852688,3589.0,3588.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732905207728,5.81852688,3589.0,3588.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732905207936,5.81852688,3589.0,3588.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732905208328,5.81852688,3589.0,3588.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732905208530,0.2784,3588.9,3588.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732905208730,0.27841,3588.8,3588.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732905209035,0.2784,3588.9,3588.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732905209431,0.27841,3588.7,3588.6,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1732905209733,0.4173,3588.8,3588.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1732905209937,2.33233688,3588.4,3588.3,4.34864]
["bitfinex-derivatives","ETHF0:USTF0",1732905211028,0.27846,3588.2,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905211229,0.27846,3588.2,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905211230,0.69576,3588.1,3587.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1732905211427,0.69576,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905211428,0.4173,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905213836,0.4173,3588.1,3587.7,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1732905214028,5.54013688,3587.8,3586.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732905214237,3.69019,3587.9,3586.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1732905214238,2.33233688,3586.8,3586.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1732905214434,2.33233688,3586.8,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732905214633,2.33233688,3586.8,3586.4,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1732905214838,2.33233688,3586.8,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732905215441,2.33233688,3586.8,3586.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1732905215734,2.33233688,3586.8,3586.5,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732905216239,2.33233688,3586.8,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732905216432,2.33233688,3586.8,3586.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1732905216946,2.33233688,3586.8,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732905217238,2.61089688,3586.8,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732905217633,2.33233688,3586.8,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732905218735,2.61089688,3586.8,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732905219135,2.33233688,3586.8,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732905219331,0.27857,3586.7,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732905219743,2.33233688,3586.8,3586.4,1.1416775]
["bitfinex-derivatives","ETHF0:USTF0",1732905220042,0.27858,3586.5,3586.4,1.4202675]
["bitfinex-derivatives","ETHF0:USTF0",1732905220241,0.27858,3586.5,3586.4,1.1416775]
["bitfinex-derivatives","ETHF0:USTF0",1732905220549,2.33233688,3586.8,3586.4,1.4202675]
["bitfinex-derivatives","ETHF0:USTF0",1732905220732,0.27858,3586.5,3586.4,1.1416775]
["bitfinex-derivatives","ETHF0:USTF0",1732905221139,0.27858,3586.6,3586.4,1.1416775]
["bitfinex-derivatives","ETHF0:USTF0",1732905221438,0.27858,3586.6,3586.4,1.4202675]
["bitfinex-derivatives","ETHF0:USTF0",1732905221637,3.48638,3586.6,3586.4,1.4202675]
["bitfinex-derivatives","ETHF0:USTF0",1732905221847,3.2078,3586.6,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732905224148,3.2078,3586.6,3586.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1732905224334,3.2078,3586.6,3586.4,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1732905224335,0.27858,3586.5,3586.4,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1732905226043,3.48638,3586.6,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732905226341,0.27858,3586.5,3586.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1732905227537,3.2078,3586.6,3586.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1732905227744,3.48638,3586.6,3586.4,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1732905228241,3.48637,3586.6,3586.4,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1732905229033,15.22159438,3592.4,3586.4,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1732905229034,3.2078,3587.9,3586.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1732905229244,0.27846,3588.1,3587.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905229547,0.27845,3588.2,3587.9,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732905229737,0.27845,3588.2,3587.4,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1732905229738,0.4123,3588.3,3587.4,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1732905229934,0.69074,3588.3,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905230440,0.69074,3588.3,3587.2,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1732905230441,3.2078,3588.4,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905230744,3.2078,3588.4,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905231246,3.2078,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905233142,2.39281923,3589.6,3588.4,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1732905233143,0.27837,3589.3,3588.4,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1732905233340,0.27837,3589.2,3588.9,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732905233541,0.27836,3589.3,3589.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732905233944,0.27836,3589.4,3589.1,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732905234751,2.74293688,3589.5,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905234944,0.27836,3589.4,3589.1,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732905235146,3.02128688,3589.5,3589.2,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732905235338,2.74293688,3589.5,3589.3,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732905235647,0.27836,3589.4,3589.1,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732905235848,3.02128688,3589.5,3589.3,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732905236142,3.02128688,3589.5,3588.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732905236552,2.74293688,3589.5,3588.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732905236944,2.74293688,3589.5,3589.3,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732905237145,2.74293688,3589.5,3588.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1732905237345,3.02128688,3589.5,3589.2,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732905238750,3.02128688,3589.5,3588.6,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1732905239047,3.2078,3589.1,3588.7,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1732905239249,3.2078,3589.1,3589.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732905240448,3.2078,3589.1,3588.2,2.33233688]
["bitfinex-derivatives","ETHF0:USTF0",1732905240651,3.2078,3589.1,3589.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732905240955,3.2078,3589.1,3588.3,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1732905240956,3.2078,3589.1,3588.4,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1732905241145,3.48618,3589.1,3588.9,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732905241342,3.48618,3589.1,3589.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732905241343,3.2078,3589.1,3589.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732905243847,3.2078,3589.1,3588.6,0.90626976]
["bitfinex-derivatives","ETHF0:USTF0",1732905244151,3.2078,3589.1,3588.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1732905244152,3.2078,3589.1,3588.3,0.84143075]
["bitfinex-derivatives","ETHF0:USTF0",1732905244453,3.2078,3589.1,3589.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732905244854,3.2078,3589.1,3588.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1732905245053,3.2078,3589.1,3589.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732905245251,3.48618,3589.1,3589.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732905246855,3.48618,3589.1,3588.5,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1732905247050,3.2078,3588.6,3587.9,0.27862138]
["bitfinex-derivatives","ETHF0:USTF0",1732905247255,3.2078,3588.6,3588.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732905247454,3.2078,3588.2,3588.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905251353,3.48625,3588.2,3588.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905251555,3.2078,3588.2,3587.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1732905251751,1.55977,3588.5,3587.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1732905251752,3.2078,3587.7,3587.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732905251956,3.2078,3587.7,3587.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1732905253756,3.2078,3587.7,3587.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732905255464,3.2078,3587.7,3587.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1732905256460,3.2078,3587.7,3587.6,0.62715476]
["bitfinex-derivatives","ETHF0:USTF0",1732905258161,3.2078,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905258364,0.8637,3588.5,3587.7,2.33233688]
["bitfinex-derivatives","ETHF0:USTF0",1732905258565,0.8637,3588.5,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905260069,3.48622,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905260070,3.2078,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905263672,3.48621,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905265666,3.2078,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905266873,3.48621,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905267375,3.2078,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905268066,3.48621,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905269569,3.2078,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905270172,3.48621,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905271870,3.2078,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905272171,3.48621,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905272768,3.2078,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905272970,3.48621,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905273377,0.27842,3588.6,3588.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905274069,3.48621,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905274272,3.2078,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905274767,3.48621,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905274970,3.2078,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905275169,3.2078,3588.7,3588.3,0.27861517]
["bitfinex-derivatives","ETHF0:USTF0",1732905275378,0.27842,3588.6,3588.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905275874,5.54013688,3588.7,3587.4,9.75498513]
["bitfinex-derivatives","ETHF0:USTF0",1732905276079,0.27844,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905276273,3.2078,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905276472,3.2078,3588.1,3587.6,0.27865476]
["bitfinex-derivatives","ETHF0:USTF0",1732905276674,3.2078,3587.7,3587.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732905279875,3.48629,3587.7,3587.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732905280375,0.27852,3587.4,3587.3,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905280683,0.27852,3587.3,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732905280875,3.48632,3587.3,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732905281071,3.2078,3587.3,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732905281477,3.6501,3587.3,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732905282484,3.92862,3587.3,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732905282679,3.6501,3587.3,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732905283674,3.6501,3587.3,3586.8,0.27865476]
["bitfinex-derivatives","ETHF0:USTF0",1732905283978,3.6501,3587.3,3587.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905291078,3.2078,3587.3,3587.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905291686,3.2078,3587.9,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905291887,3.2078,3587.9,3587.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905294291,0.4429,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905295692,0.72134,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905296705,0.4429,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905297101,0.72134,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905297401,3.2078,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905301603,3.48623,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905305108,3.2078,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905306207,3.48623,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905306409,6.23624688,3588.4,3587.3,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1732905306609,0.2785,3587.6,3587.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732905306907,0.27852,3587.3,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732905307107,0.8407,3587.5,3586.9,0.27865631]
["bitfinex-derivatives","ETHF0:USTF0",1732905307312,3.17303688,3587.5,3586.9,0.27865631]
["bitfinex-derivatives","ETHF0:USTF0",1732905307605,0.27853,3587.2,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905307812,3.2078,3587.3,3586.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1732905308202,1.12838554,3587.2,3586.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1732905308404,1.12838554,3587.2,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905308610,1.40691554,3587.2,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905309010,1.12838554,3587.2,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905310216,3.48632,3587.3,3587.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905310814,3.2078,3587.3,3587.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905311008,3.48632,3587.3,3587.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905311209,0.27855,3587.0,3586.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732905312118,0.27853,3587.2,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905312317,0.27853,3587.2,3586.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732905312318,0.27854,3587.1,3587.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732905312518,0.27854,3587.1,3586.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732905312816,0.27854,3587.1,3586.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732905312817,0.27855,3587.0,3586.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732905313004,0.27854,3587.1,3587.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732905313205,0.27854,3587.1,3586.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732905313206,3.2078,3587.3,3587.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905313412,3.2078,3587.3,3586.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1732905313616,0.27854,3587.1,3587.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732905315122,3.48632,3587.3,3587.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905315721,3.2078,3587.3,3586.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732905315924,0.27855,3587.0,3586.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732905316425,3.2078,3587.1,3587.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732905316615,3.48633,3587.1,3587.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732905316811,3.2078,3587.1,3587.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732905317217,3.48633,3587.1,3587.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732905317417,3.2078,3587.1,3587.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732905319518,0.2786,3586.3,3586.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732905319719,3.2078,3586.6,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905319925,0.2786,3586.4,3586.3,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732905320126,0.8801,3586.5,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905320420,0.8801,3586.5,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732905320421,0.4398,3586.5,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732905321121,0.71838,3586.5,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732905322124,3.4338,3586.5,3585.5,4.36479009]
["bitfinex-derivatives","ETHF0:USTF0",1732905322425,0.27866,3585.5,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905322625,0.27866,3585.5,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732905322921,0.27866,3585.5,3585.0,0.27876351]
["bitfinex-derivatives","ETHF0:USTF0",1732905323119,0.27866,3585.5,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732905323724,0.27866,3585.5,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905324227,0.27866,3585.5,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732905324423,0.27866,3585.5,3585.0,0.27876351]
["bitfinex-derivatives","ETHF0:USTF0",1732905324721,0.27866,3585.5,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905325322,0.27866,3585.5,3585.0,0.27876351]
["bitfinex-derivatives","ETHF0:USTF0",1732905325823,0.27866,3585.5,3585.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1732905326323,0.27866,3585.5,3584.3,1.83297]
["bitfinex-derivatives","ETHF0:USTF0",1732905326324,9.6671144,3585.5,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905326528,2.3335572,3584.4,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732905327523,0.27876,3584.3,3584.2,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732905327729,0.27876,3584.3,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732905327925,2.6123072,3584.4,3584.0,0.27887312]
["bitfinex-derivatives","ETHF0:USTF0",1732905328122,2.6123072,3584.4,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732905328324,2.6122972,3584.4,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732905328828,2.3335572,3584.4,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732905329327,3.2078,3584.7,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732905331323,0.4319,3585.3,3584.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732905331324,2.3335572,3585.2,3584.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732905331523,2.3335572,3585.2,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732905332426,3.2078,3585.3,3584.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1732905332627,2.3335572,3585.6,3585.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732905332924,3.2078,3585.8,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732905333318,3.2078,3586.2,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732905335424,3.4864,3586.2,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732905335826,3.2078,3586.2,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732905340528,0.4126,3586.5,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732905347229,2.7461572,3586.5,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732905347837,0.4126,3586.5,3586.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732905348046,3.2078,3587.6,3586.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732905348340,3.2078,3587.6,3586.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1732905348341,0.4096,3587.5,3587.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905349144,0.4214,3587.7,3587.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732905349344,3.6283,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905350246,3.90676,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905350637,3.6283,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905352736,3.6283,3588.1,3587.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1732905352936,3.6283,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905356843,3.2078,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905357038,3.6292,3588.6,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905357239,3.6292,3588.6,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905357240,3.2078,3588.6,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905358745,3.2078,3588.6,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905358941,3.2078,3588.6,3588.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905358942,3.2078,3588.2,3588.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905361441,3.2078,3588.2,3587.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732905361743,3.2078,3588.2,3587.5,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1732905361744,0.27847,3588.0,3587.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905361946,0.27847,3588.0,3587.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1732905362149,0.27846,3588.1,3587.9,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732905362348,5.8198072,3588.2,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905362538,5.5413572,3588.2,3587.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1732905362746,0.27846,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905363045,5.5413572,3588.2,3588.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905363251,5.8198072,3588.2,3588.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905363551,5.8198072,3588.2,3587.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732905363552,5.5413572,3588.2,3587.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732905363851,5.5413572,3588.2,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905364047,2.3335572,3587.8,3587.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732905364451,0.4248,3587.7,3587.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732905364750,3.2078,3588.2,3587.9,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732905364751,0.27847,3588.0,3587.9,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732905364945,0.27846,3588.0,3587.4,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1732905365145,0.27848,3587.8,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905365351,0.27849,3587.8,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905365543,0.27849,3587.8,3587.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905366142,0.4248,3588.1,3587.3,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1732905366352,0.4248,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905367544,3.2078,3588.6,3587.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1732905367744,5.5413572,3589.0,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905367947,5.5413572,3589.0,3588.2,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1732905368451,0.27842,3588.7,3588.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905368753,5.5413572,3589.0,3588.2,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1732905368952,5.5413572,3589.0,3588.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732905369852,3.2078,3589.0,3588.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732905370053,3.48615,3589.6,3589.0,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1732905370350,3.48615,3589.6,3589.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732905370351,3.2078,3589.6,3589.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732905371657,0.27835,3589.5,3589.4,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732905371954,3.48615,3589.6,3589.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732905372154,3.2078,3589.6,3589.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732905372456,3.48614,3589.6,3589.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732905372755,3.2078,3589.6,3589.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732905372950,3.2078,3589.6,3589.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732905373147,3.0279872,3589.8,3589.7,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732905373851,0.27834,3589.7,3589.6,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732905374751,0.27835,3589.6,3589.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732905375068,2.7496572,3589.8,3589.1,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1732905375352,0.27834,3589.7,3589.6,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732905375550,0.27835,3589.6,3589.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732905375751,0.27834,3589.6,3589.5,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732905375950,0.27834,3589.7,3589.6,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732905376351,2.7496572,3589.8,3589.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732905376553,3.0279872,3589.8,3589.7,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732905376861,0.01167,3590.0,3589.2,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1732905377055,0.01167,3590.0,3589.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732905377953,0.01167,3590.0,3589.9,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1732905378456,0.28998,3590.0,3589.9,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1732905378653,0.01167,3590.0,3589.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732905379668,2.71947,3590.3,3590.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732905379959,0.27829,3590.3,3590.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732905380255,0.27828,3590.4,3590.3,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732905380558,0.27829,3590.3,3590.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732905380758,0.27831,3590.0,3589.9,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1732905381055,0.27835,3589.5,3589.3,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1732905381262,0.4114,3589.9,3589.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732905381758,0.27834,3589.7,3589.6,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732905382347,0.27833,3589.8,3589.6,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732905382748,0.27833,3589.8,3589.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732905383354,0.4114,3589.9,3589.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732905383558,0.4114,3589.9,3589.4,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732905383559,0.27835,3589.5,3589.4,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732905383761,0.4114,3589.9,3589.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732905383959,0.27833,3589.8,3589.6,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732905384257,0.4114,3589.9,3589.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732905384456,0.27834,3589.6,3589.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732905384653,0.4114,3589.9,3589.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732905384850,0.27834,3589.7,3589.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732905385053,0.27834,3589.7,3589.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732905385249,0.4114,3589.9,3589.5,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732905385457,0.27834,3589.6,3589.5,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732905386455,0.27836,3589.4,3589.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732905386653,0.27838,3589.2,3589.0,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1732905386861,0.27835,3589.5,3589.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732905387058,0.27838,3589.2,3589.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732905387263,3.2078,3589.6,3588.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1732905387461,0.27836,3589.4,3589.3,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732905387658,3.2078,3589.6,3589.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732905387861,0.70411,3590.0,3589.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732905388160,0.4258,3590.0,3589.8,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732905388665,0.4258,3590.0,3589.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1732905388863,0.70411,3590.0,3589.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732905389163,0.27842,3588.6,3588.1,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905389361,0.27842,3588.6,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905389767,0.27843,3588.5,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905389962,0.845,3589.0,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905390164,0.27842,3588.6,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905390368,0.27842,3588.7,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905390671,0.845,3589.0,3588.3,0.2785585]
["bitfinex-derivatives","ETHF0:USTF0",1732905390966,0.917,3589.8,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905391162,0.27838,3589.1,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905391361,0.27838,3589.1,3588.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732905391670,0.27838,3589.1,3589.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732905392167,0.4222,3589.5,3588.3,0.2785585]
["bitfinex-derivatives","ETHF0:USTF0",1732905392463,0.4222,3589.5,3588.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1732905392464,0.27844,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905392668,0.27848,3587.8,3587.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732905392864,0.69613,3588.2,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905392865,3.63,3588.2,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905393059,0.27849,3587.7,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905393262,3.63,3588.2,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905393474,3.2078,3588.2,3588.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905393765,3.48625,3588.2,3588.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905393974,3.2078,3588.2,3588.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905394317,3.2078,3588.2,3587.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1732905394760,0.27848,3587.9,3587.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732905394961,0.27847,3588.0,3587.9,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732905395170,0.69615,3588.1,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905395472,0.27849,3587.7,3587.6,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1732905396761,0.27849,3587.8,3587.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905396966,0.4349,3587.9,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905397165,0.27849,3587.8,3587.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905397366,0.4349,3587.9,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905397577,0.27849,3587.7,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905398073,0.4349,3587.9,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905398374,0.27848,3587.8,3587.6,3.48629]
["bitfinex-derivatives","ETHF0:USTF0",1732905399169,0.4349,3587.9,3587.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905399377,3.2078,3588.2,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905399569,0.27847,3588.0,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905399768,0.27845,3588.2,3588.1,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905399972,0.27846,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905401270,0.68554,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905401568,0.27846,3588.1,3588.0,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905401972,0.27847,3588.0,3587.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905402371,0.4071,3588.3,3587.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1732905402573,0.27848,3587.9,3587.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732905402877,0.97457,3588.2,3587.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732905403071,0.97457,3588.2,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905403072,3.6149,3588.3,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905403271,0.27847,3587.9,3587.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732905404275,0.68554,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905404779,0.68554,3588.3,3588.1,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905404780,0.27845,3588.2,3588.1,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905405371,0.27846,3588.0,3587.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905405571,0.27845,3588.2,3588.1,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905405971,0.4415,3588.5,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905406173,3.2078,3588.8,3588.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732905406483,0.4127,3588.9,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905406772,0.4127,3588.9,3588.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1732905407169,0.27841,3588.8,3588.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732905407378,0.6911,3588.9,3588.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732905408072,0.4127,3588.9,3588.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732905408274,0.2784,3588.8,3588.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732905408773,0.4127,3588.9,3588.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1732905408975,0.69109,3588.9,3588.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732905410275,0.69109,3588.9,3588.3,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1732905410276,0.27841,3588.7,3588.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732905410473,0.4127,3588.9,3588.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1732905410880,2.95330991,3588.8,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905411073,0.27846,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905411583,0.27845,3588.2,3588.1,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905411975,0.8502,3588.3,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905412275,1.12864,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905412973,0.8502,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905413476,1.12864,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905414884,0.27845,3588.2,3588.1,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905415586,1.12864,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905417879,0.27845,3588.2,3588.1,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905418383,0.8502,3588.3,3587.7,0.97483982]
["bitfinex-derivatives","ETHF0:USTF0",1732905418582,0.8502,3588.3,3588.2,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905418583,1.12864,3588.3,3588.2,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905418984,0.27845,3588.2,3588.1,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905420182,0.8502,3588.3,3588.2,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905420183,1.12864,3588.3,3588.2,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905420983,0.8502,3588.3,3588.2,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905421987,1.12864,3588.3,3588.2,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905422189,0.27845,3588.2,3588.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905422382,0.8502,3588.3,3588.2,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905422383,1.12864,3588.3,3588.2,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905423482,0.8502,3588.3,3587.7,0.27861982]
["bitfinex-derivatives","ETHF0:USTF0",1732905423789,0.27848,3587.8,3587.7,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905424180,2.3326537,3588.0,3587.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1732905424490,2.3326537,3588.0,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905424491,2.6111437,3587.6,3587.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905425084,2.3326537,3587.6,3587.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905425285,2.6111437,3587.6,3587.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905425688,2.3326537,3587.6,3587.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905426877,0.4084,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905427483,0.68688,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905429397,0.4084,3587.7,3587.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732905429690,0.2785,3587.6,3587.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905430491,0.4084,3587.7,3587.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732905430795,0.2785,3587.6,3587.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905431592,0.2785,3587.5,3587.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732905431891,0.4084,3587.7,3587.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732905432088,0.2785,3587.6,3587.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905432587,0.2785,3587.6,3587.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732905432588,0.68689,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905435288,0.27849,3587.6,3587.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905435688,3.89469,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905435990,3.89469,3587.7,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905435991,0.27855,3586.8,3586.4,3.48651223]
["bitfinex-derivatives","ETHF0:USTF0",1732905436196,0.27855,3586.8,3586.5,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1732905436386,0.27855,3586.8,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732905436586,0.72575,3586.8,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732905437090,0.72575,3586.8,3586.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1732905437286,0.27858,3586.5,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905437484,0.2786,3586.2,3585.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1732905437686,0.27863,3585.8,3585.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732905437893,0.27864,3585.8,3585.5,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732905438093,0.27863,3585.8,3585.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732905438287,0.27864,3585.7,3585.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732905438698,2.3326537,3585.9,3585.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1732905438989,0.27865,3585.6,3585.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732905439195,2.3326537,3585.9,3585.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1732905439391,0.27864,3585.7,3585.5,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732905439593,2.3326537,3585.9,3585.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1732905440000,0.27864,3585.7,3585.5,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732905440196,0.27865,3585.6,3585.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732905440389,5.5404537,3585.9,3585.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1732905440590,0.27866,3585.5,3585.3,3.91317]
["bitfinex-derivatives","ETHF0:USTF0",1732905440995,0.4496,3585.8,3585.3,3.91317]
["bitfinex-derivatives","ETHF0:USTF0",1732905441201,0.4496,3585.8,3585.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1732905441402,0.27866,3585.5,3585.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1732905441596,0.27865,3585.6,3585.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732905441899,0.4496,3585.8,3585.3,3.91317]
["bitfinex-derivatives","ETHF0:USTF0",1732905442200,0.27866,3585.5,3585.3,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1732905442494,0.4496,3585.8,3585.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732905442698,0.27864,3585.7,3585.5,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732905442997,0.4496,3585.8,3585.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732905443194,0.4496,3585.8,3585.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732905443389,0.27865,3585.6,3585.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732905443899,0.4496,3585.8,3585.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732905444095,0.27866,3585.4,3585.3,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1732905444297,2.6113137,3585.5,3585.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732905444494,2.6113137,3585.5,3585.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732905445601,2.3326537,3585.5,3585.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732905445900,2.3326537,3585.5,3585.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732905445901,0.4496,3585.8,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732905446395,0.4496,3585.8,3585.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1732905446595,0.72824,3585.8,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732905447000,0.72824,3585.8,3585.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1732905447001,0.4496,3585.8,3585.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1732905447199,2.6113137,3585.5,3585.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732905447702,2.3326537,3585.5,3585.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732905451912,0.4407,3586.1,3585.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1732905451913,2.3326537,3585.9,3585.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1732905452117,0.4498,3586.3,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905452312,0.4498,3586.3,3586.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732905452515,0.72839,3586.3,3586.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732905455718,5.8190137,3586.8,3586.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732905455916,0.27854,3587.1,3587.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905456118,3.4783937,3587.2,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905456519,3.4783937,3587.2,3587.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905456520,0.27854,3587.1,3587.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905456719,3.4783837,3587.2,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905457018,3.1998537,3587.2,3586.6,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1732905457213,0.27854,3587.1,3587.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905458426,3.2078,3587.1,3585.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1732905458719,0.69639,3586.9,3586.3,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732905458918,0.27859,3586.4,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732905459124,0.27859,3586.4,3586.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732905459322,0.27858,3586.6,3586.4,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732905459519,2.6112337,3586.6,3586.4,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732905459835,2.3326537,3586.6,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905460128,0.27857,3586.7,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732905460520,2.3326537,3587.0,3586.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732905461522,4.13973,3587.2,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905461829,1.14573,3587.2,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905462123,0.27854,3587.1,3587.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732905462319,0.8672,3587.2,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905462520,1.3078,3587.7,3586.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1732905462726,0.2785,3587.6,3587.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905463129,0.8688,3587.7,3587.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732905463323,1.1473,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905463921,0.8688,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905464121,2.3326537,3587.8,3587.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905464319,3.2078,3588.0,3587.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1732905464320,0.27847,3588.0,3587.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905464533,0.27846,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905465427,0.27845,3588.2,3588.1,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905465632,0.8792,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905466125,0.4304,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905466523,0.4488,3588.6,3588.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732905466722,0.4488,3588.6,3588.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905466926,0.72722,3588.6,3588.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732905467828,0.27843,3588.5,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905468431,0.27844,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905469133,0.4488,3588.6,3588.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732905469428,0.4488,3588.6,3587.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732905469429,2.3326537,3588.3,3587.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732905469732,0.27849,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905470329,0.4261,3587.8,3587.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1732905470731,0.27849,3587.6,3587.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905471025,0.27849,3587.6,3587.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1732905471026,0.4261,3587.8,3587.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732905471226,0.2785,3587.6,3587.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905471728,0.2785,3587.6,3587.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732905472031,0.27849,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905472231,0.27849,3587.7,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905472729,0.27849,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905472931,0.70459,3587.8,3587.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905473124,0.4261,3587.8,3587.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905473329,0.27849,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905478133,0.4261,3587.8,3587.1,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1732905478134,0.70458,3587.8,3587.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905478329,0.4261,3587.8,3587.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905478732,3.6455,3588.5,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905479038,0.27843,3588.4,3588.3,3.48624]
["bitfinex-derivatives","ETHF0:USTF0",1732905479341,0.27843,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732905479644,0.27845,3588.2,3588.1,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732905480145,2.7576537,3588.6,3587.9,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1732905480349,0.27846,3588.0,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905480644,0.27848,3587.8,3587.7,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905483139,0.27848,3587.8,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905483341,0.2785,3587.5,3587.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905483540,0.27848,3587.8,3587.7,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905483938,0.27849,3587.8,3587.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905484239,0.27848,3587.8,3587.7,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905484842,2.3326537,3587.8,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905485043,0.27852,3587.3,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732905485245,2.3326537,3587.8,3587.0,0.27861671]
["bitfinex-derivatives","ETHF0:USTF0",1732905485448,0.27852,3587.3,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732905485641,0.27851,3587.4,3587.3,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905486046,0.27851,3587.5,3587.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905486251,0.27851,3587.4,3587.3,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1732905486551,0.70691,3587.4,3587.3,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1732905486948,0.4284,3587.4,3587.3,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1732905487552,0.4284,3587.4,3587.3,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905489153,0.70691,3587.4,3587.3,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905490553,0.27849,3587.8,3587.7,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905490750,0.27849,3587.8,3587.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1732905490751,0.2785,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905491445,3.0288637,3587.8,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905491949,0.27851,3587.4,3587.3,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1732905492845,0.27851,3587.5,3587.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732905493048,2.3326537,3587.8,3587.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732905493256,0.2785,3587.6,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905493446,0.2785,3587.6,3587.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732905493748,2.3326537,3587.8,3587.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905493749,0.27849,3587.7,3587.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905494046,0.27849,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905494949,0.27849,3587.7,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905494950,2.6111337,3587.8,3587.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905496947,0.2785,3587.6,3587.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732905497254,2.3326537,3587.8,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905497255,0.27849,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905497850,0.2785,3587.6,3587.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732905499242,0.2785,3587.6,3586.9,1.55618]
["bitfinex-derivatives","ETHF0:USTF0",1732905499243,3.2078,3587.7,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905499449,3.2078,3587.7,3587.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905499450,0.27854,3587.1,3587.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905500147,0.8422,3587.2,3586.6,0.27880004]
["bitfinex-derivatives","ETHF0:USTF0",1732905500349,0.8422,3587.2,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905501452,1.12073,3587.2,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905502149,0.8422,3587.2,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905502547,0.4251,3587.2,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905502745,0.70363,3587.2,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732905502949,2.7595537,3588.1,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905503158,0.2785,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905503752,0.4251,3587.9,3587.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1732905503948,3.2078,3588.2,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905504151,0.8829,3588.6,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905504456,0.8829,3588.6,3588.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732905504656,0.27844,3588.5,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905505055,0.27844,3588.4,3588.3,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732905505250,0.8829,3588.6,3587.5,3.90406]
["bitfinex-derivatives","ETHF0:USTF0",1732905505251,3.0287337,3588.5,3587.5,3.90406]
["bitfinex-derivatives","ETHF0:USTF0",1732905505447,0.27847,3587.9,3587.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905505754,0.4326,3588.3,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732905506555,0.27847,3588.0,3587.9,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732905506750,0.4326,3588.3,3587.5,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1732905506956,0.69613,3588.2,3587.5,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1732905507254,3.6404,3588.3,3587.7,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905507255,0.27848,3587.8,3587.7,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905507558,0.27848,3587.9,3587.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905508266,0.72188,3587.9,3587.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905510356,0.27848,3587.8,3587.7,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905510553,0.2785,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905510758,0.2785,3587.7,3587.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1732905510759,2.3326537,3587.7,3587.3,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905510950,0.27853,3587.3,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732905511757,0.27852,3587.4,3587.3,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905513656,0.4409,3587.6,3587.1,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1732905513869,0.4409,3587.6,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732905513870,0.69532,3587.3,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732905514660,0.27853,3587.2,3587.1,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1732905514851,0.27853,3587.2,3587.1,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1732905515051,0.27853,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905515254,0.70663,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905516067,0.27857,3586.6,3586.5,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1732905516362,1.12443,3587.2,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905516664,0.4281,3587.2,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905517161,0.27857,3586.7,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732905517464,1.12444,3587.2,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905517861,0.27857,3586.6,3586.5,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732905518159,0.27858,3586.5,3586.4,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1732905518361,0.27857,3586.7,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732905518754,0.27858,3586.6,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732905522163,2.3326537,3586.9,3586.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1732905522362,0.27858,3586.6,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732905524961,0.27857,3586.7,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732905525264,0.27857,3586.7,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732905526762,2.3326537,3586.9,3586.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1732905527065,0.4281,3587.2,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905527361,2.3326537,3587.7,3587.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1732905527573,0.2785,3587.6,3587.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732905528258,3.0288937,3587.7,3587.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732905528463,0.27853,3587.3,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732905529269,0.4079,3587.5,3587.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905529968,2.6111437,3587.7,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905530171,0.27849,3587.8,3587.7,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905530762,3.2078,3587.9,3587.2,3.90411]
["bitfinex-derivatives","ETHF0:USTF0",1732905530965,2.3326537,3587.7,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905531160,2.3326537,3587.3,3586.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732905531374,2.3326537,3587.3,3586.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1732905531375,0.8768,3587.2,3586.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1732905531574,0.8768,3587.2,3586.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732905531575,0.27856,3586.8,3586.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732905531972,1.2978,3587.2,3586.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1732905532168,0.27855,3586.9,3586.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732905532369,0.8768,3587.2,3586.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1732905532573,0.27854,3587.1,3587.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732905532768,0.27852,3587.3,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905532968,0.27851,3587.5,3587.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905533275,0.4315,3587.6,3587.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1732905533576,0.2785,3587.6,3587.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732905534278,0.27851,3587.5,3587.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905536377,0.27851,3587.5,3587.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732905536378,2.3326537,3587.7,3587.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732905536764,0.27852,3587.4,3587.3,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732905537873,0.27851,3587.5,3587.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905538673,0.27851,3587.5,3587.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732905538674,0.27852,3587.4,3587.3,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905539070,2.3326537,3587.7,3587.2,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1732905539071,0.27852,3587.3,3587.2,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1732905539272,2.3326537,3587.7,3587.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732905539473,0.27852,3587.4,3587.3,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732905540271,0.27851,3587.5,3587.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905540675,0.8734,3588.0,3587.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1732905540880,0.8734,3588.0,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905541072,0.8734,3588.0,3587.7,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905541073,0.27848,3587.8,3587.7,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732905542177,0.8734,3588.0,3587.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732905542178,0.27848,3587.9,3587.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732905543471,0.27849,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905543677,0.27851,3587.5,3587.4,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732905544073,0.2785,3587.6,3587.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732905544466,0.8734,3588.0,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905544467,0.27849,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905545273,0.2785,3587.6,3587.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732905545872,0.27851,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905546074,3.0288937,3587.7,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905546075,0.27856,3586.8,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905546280,0.27856,3586.8,3586.7,3.48636]
["bitfinex-derivatives","ETHF0:USTF0",1732905546572,0.27856,3586.8,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905547169,0.27856,3586.8,3586.7,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732905547878,0.27857,3586.6,3586.5,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1732905548772,0.4239,3586.7,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732905548773,0.70247,3586.7,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732905550075,2.7565537,3586.7,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905550275,0.27859,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905551381,0.27862,3586.0,3585.9,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1732905552285,0.69647,3586.5,3585.9,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1732905552479,0.69647,3586.5,3585.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1732905552679,0.27861,3586.1,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732905553676,0.69647,3586.5,3585.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1732905553876,0.69647,3586.5,3585.9,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1732905554078,0.27862,3586.1,3585.9,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1732905554371,0.27862,3586.1,3585.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1732905554372,2.3326537,3586.2,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905554572,2.3326537,3586.2,3585.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732905554573,0.27865,3585.6,3585.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732905554776,0.4137,3586.1,3585.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732905554983,0.27865,3585.7,3585.5,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1732905555583,0.27865,3585.7,3585.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732905556087,0.27865,3585.6,3585.5,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1732905556485,0.27865,3585.6,3585.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732905557689,2.3326537,3585.8,3585.3,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1732905557690,0.27867,3585.4,3585.3,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1732905558583,0.27867,3585.4,3585.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1732905562802,0.27864,3585.7,3585.3,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1732905563099,3.48643,3585.9,3585.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732905563894,3.2078,3585.9,3585.3,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1732905564096,0.27865,3585.7,3585.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732905564491,2.3326537,3585.8,3585.3,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1732905564699,2.6113237,3585.4,3585.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732905569102,2.3326537,3585.4,3584.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732905569304,0.27871,3584.9,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732905569804,0.27871,3584.8,3584.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732905570201,0.27872,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905570501,0.27874,3584.4,3584.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1732905572106,0.27877,3584.1,3584.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1732905572404,0.27877,3584.1,3583.8,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1732905572405,2.3326537,3584.1,3583.8,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1732905572609,0.27878,3583.9,3583.8,0.02716]
["bitfinex-derivatives","ETHF0:USTF0",1732905573206,0.27878,3583.9,3583.8,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1732905576209,0.27878,3583.9,3583.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732905576506,0.27881,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905577897,2.6114537,3583.7,3583.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905578809,2.3326537,3583.7,3583.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905579008,2.6114537,3583.7,3583.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905580712,0.70678,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905580906,5.8191937,3584.5,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732905581107,2.6113937,3584.5,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732905581401,2.6113937,3584.5,3584.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1732905581402,0.27876,3584.3,3584.2,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732905581609,2.3326537,3584.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905581809,0.27881,3583.7,3583.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732905582008,2.6114537,3583.8,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732905582305,0.27881,3583.7,3583.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732905582502,2.3326537,3583.8,3583.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1732905582702,2.3326537,3583.8,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732905582908,2.6114137,3584.2,3584.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905583913,0.4306,3584.3,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732905584207,0.4306,3584.3,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905584412,0.4306,3584.3,3584.1,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732905584413,2.6114237,3584.2,3584.1,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732905587115,0.27878,3583.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905587408,1.12273,3584.1,3583.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1732905587615,0.27881,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905588409,0.4463,3583.7,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905588614,0.7251,3583.7,3583.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905589205,0.4463,3583.7,3583.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905589411,2.3326537,3584.2,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905589620,3.2078,3584.4,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732905589621,0.4115,3584.3,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732905590119,3.2078,3584.4,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732905590517,0.27874,3584.5,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732905590914,0.27875,3584.4,3584.3,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732905594010,2.7441537,3584.6,3583.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1732905594212,2.6114137,3584.2,3584.1,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732905594411,0.27877,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905595015,2.3326537,3584.2,3584.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905595016,0.27877,3584.1,3584.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905596720,2.3326537,3584.2,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905596721,0.27878,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905597022,0.68728,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905597625,0.4085,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905598316,0.4085,3584.0,3583.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1732905598520,0.4085,3584.0,3583.6,0.00840182]
["bitfinex-derivatives","ETHF0:USTF0",1732905598521,0.2788,3583.7,3583.6,0.28720182]
["bitfinex-derivatives","ETHF0:USTF0",1732905598711,0.4085,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905599326,0.68727,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905601316,0.27879,3583.9,3583.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905602421,0.68939,3583.9,3583.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905603323,0.4106,3583.9,3583.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905604328,2.3326537,3584.2,3583.6,0.00840182]
["bitfinex-derivatives","ETHF0:USTF0",1732905604527,3.2078,3584.5,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732905604528,0.27876,3584.3,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732905605228,0.27877,3584.2,3584.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732905606224,0.69693,3584.1,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905606429,2.6114537,3583.7,3583.3,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732905606937,2.6114537,3583.7,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732905607225,2.6114537,3583.7,3583.3,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732905608131,2.6114537,3583.7,3583.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732905608526,2.6114537,3583.7,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905609225,2.6114537,3583.7,3583.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732905609531,2.6114537,3583.7,3583.2,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1732905611121,2.6114537,3583.7,3583.3,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732905611326,2.6114537,3583.7,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905611528,2.6114537,3583.7,3583.2,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1732905612325,2.6114537,3583.7,3583.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732905612529,2.3326537,3583.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905612730,0.27888,3582.8,3582.7,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732905612932,2.6115237,3582.9,3582.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732905613326,2.3326537,3582.9,3582.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732905613625,2.3326537,3582.9,3582.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1732905613626,0.2789,3582.4,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905614330,0.2789,3582.4,3582.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1732905614331,0.27892,3582.2,3582.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1732905614731,0.27892,3582.2,3582.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1732905615231,0.27892,3582.2,3582.1,0.04408]
["bitfinex-derivatives","ETHF0:USTF0",1732905620537,2.3326537,3582.5,3582.1,0.04408]
["bitfinex-derivatives","ETHF0:USTF0",1732905620741,2.6115537,3582.5,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905621541,2.3326537,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905622133,0.2789,3582.4,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905622540,2.3326537,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905622746,3.1893537,3582.9,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905622949,3.1893537,3582.9,3582.2,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732905623152,0.27889,3582.7,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732905624150,0.27888,3582.7,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732905625349,3.48663,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905625658,0.69697,3583.9,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905625659,0.27884,3583.3,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905626345,0.27882,3583.5,3583.4,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905626549,0.27883,3583.4,3583.3,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732905627445,2.3326537,3583.6,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905627642,0.27884,3583.3,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905628254,0.27887,3582.8,3582.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1732905628452,2.6115237,3582.8,3582.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1732905629048,2.6115237,3582.8,3582.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1732905629454,0.27887,3582.8,3582.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1732905630151,3.90498,3582.8,3582.1,0.04408]
["bitfinex-derivatives","ETHF0:USTF0",1732905630454,0.27892,3582.2,3582.1,0.04408]
["bitfinex-derivatives","ETHF0:USTF0",1732905630861,0.27892,3582.2,3582.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1732905631251,0.27892,3582.2,3582.1,0.04408]
["bitfinex-derivatives","ETHF0:USTF0",1732905645171,0.27895,3581.8,3581.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732905645870,0.71975,3581.8,3581.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732905646067,0.71975,3581.8,3581.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732905646068,0.4408,3581.8,3581.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732905646276,0.27898,3581.5,3581.4,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732905646660,2.6116337,3581.5,3581.4,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732905647671,2.3326537,3581.5,3581.4,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732905647975,2.3326537,3581.5,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905648173,2.6116737,3580.9,3580.6,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732905648370,0.27902,3580.9,3580.7,3.48683]
["bitfinex-derivatives","ETHF0:USTF0",1732905648569,0.27902,3580.9,3580.7,4.80683]
["bitfinex-derivatives","ETHF0:USTF0",1732905649073,0.27902,3580.9,3580.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732905649265,2.3326537,3581.3,3580.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732905649471,0.27902,3580.9,3580.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732905650667,0.27901,3581.0,3580.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732905651168,0.27899,3581.2,3581.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732905651370,0.4408,3581.8,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905651564,0.27894,3581.9,3581.8,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732905651765,0.27895,3581.8,3581.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732905651966,0.27894,3581.9,3581.8,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732905652170,2.7613537,3582.1,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905652373,0.27896,3581.6,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905652874,0.69276,3581.6,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905653268,0.27897,3581.5,3581.4,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732905655270,2.6116137,3581.7,3581.6,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732905655476,0.27895,3581.8,3581.7,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732905657777,2.3326537,3582.1,3581.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732905658089,2.3326537,3582.1,3581.9,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732905658090,0.27894,3582.0,3581.9,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732905658974,0.27894,3582.0,3581.9,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1732905659187,5.9776537,3582.5,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905659484,0.27892,3582.2,3582.1,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732905659879,2.7804537,3582.5,3582.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732905660377,0.27892,3582.2,3582.1,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732905660574,0.27891,3582.4,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905660778,0.27892,3582.3,3582.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732905660980,3.0593537,3582.5,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905661175,2.6115537,3582.5,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905661385,2.3326537,3582.5,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905661780,2.3326537,3582.5,3582.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1732905662081,0.27887,3582.8,3582.7,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732905662588,2.7654537,3583.0,3582.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732905662589,0.4328,3583.0,3582.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732905662884,0.27886,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732905663085,0.27885,3583.1,3583.0,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905663282,0.4312,3583.7,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905663481,0.4312,3583.7,3582.9,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1732905663482,0.4221,3583.7,3582.9,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1732905663683,0.27881,3583.5,3583.4,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1732905663893,0.4221,3583.7,3583.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905663894,0.7009,3583.7,3583.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905664284,2.6114537,3583.8,3583.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1732905664481,2.7638537,3584.7,3583.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1732905664786,3.9046,3584.8,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905664787,3.2078,3584.8,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905664980,2.994,3586.6,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905664981,0.69661,3585.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905665185,2.3326537,3585.3,3584.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1732905665488,3.2078,3585.4,3584.1,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1732905665679,0.27872,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732905665880,0.6967,3585.3,3584.0,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1732905666078,0.6967,3585.3,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732905666284,0.27869,3585.1,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732905666491,0.27872,3584.7,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732905666690,0.27871,3584.9,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732905667001,0.69669,3585.3,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905667293,3.2078,3585.4,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905667487,0.27869,3585.1,3584.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732905667687,3.4252,3585.5,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732905667886,3.4252,3585.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905668083,2.3326537,3585.2,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905668284,3.2078,3584.9,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905668583,0.27874,3584.4,3584.1,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732905668782,0.27874,3584.4,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905668985,0.8723,3584.8,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905669191,0.4255,3584.7,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732905669493,0.4255,3584.7,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732905669685,0.27873,3584.6,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732905669884,0.27873,3584.6,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732905670283,0.70423,3584.7,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732905670485,0.70423,3584.7,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905670486,0.4255,3584.7,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905670684,2.994,3585.4,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905670880,2.994,3585.4,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905671096,0.27868,3585.2,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732905671290,2.994,3585.4,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905671794,0.27867,3585.3,3585.0,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1732905671987,0.4378,3585.6,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905672187,0.4378,3585.6,3585.0,5.5404537]
["bitfinex-derivatives","ETHF0:USTF0",1732905672487,0.4378,3585.6,3585.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732905672694,0.27864,3585.8,3585.0,5.5404537]
["bitfinex-derivatives","ETHF0:USTF0",1732905672995,0.4255,3585.9,3585.0,5.5404537]
["bitfinex-derivatives","ETHF0:USTF0",1732905673194,0.4255,3585.9,3585.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732905673195,0.27865,3585.7,3585.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732905674098,0.27865,3585.7,3585.5,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1732905674391,0.27865,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905674781,0.27865,3585.6,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905674982,0.27865,3585.7,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905675187,0.27865,3585.6,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905675991,0.4255,3585.9,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905677202,0.4255,3585.9,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732905677203,0.27867,3585.4,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732905677493,0.4255,3585.9,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905677494,0.27866,3585.5,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905678393,0.4255,3585.9,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905678693,0.27867,3585.4,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905678901,0.27866,3585.5,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905679594,0.27866,3585.5,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905681693,0.27866,3585.5,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905681694,0.4255,3585.9,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905681898,0.27867,3585.4,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732905682095,0.27867,3585.4,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905682292,0.27867,3585.4,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905682293,0.69659,3585.8,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905682492,2.3326537,3585.2,3584.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1732905682705,0.27874,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905683403,1.97904,3585.1,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905683601,0.27873,3584.6,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732905684101,0.27873,3584.6,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905684102,1.2823,3585.1,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905684298,0.27873,3584.7,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732905684899,0.27871,3584.9,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732905685201,0.8607,3585.1,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732905685202,0.27872,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732905685401,0.8607,3585.1,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905685601,0.69675,3585.0,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905685902,0.27874,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905687107,0.27874,3584.4,3584.3,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1732905687605,0.27874,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905687804,0.27874,3584.4,3584.3,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1732905687992,0.27873,3584.6,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905688193,0.27874,3584.5,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732905688400,0.8607,3585.1,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905688603,0.27873,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732905688803,0.8607,3585.1,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905689005,0.27874,3584.5,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732905689306,0.27874,3584.4,3584.3,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1732905689803,0.27874,3584.5,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732905690206,0.8607,3585.1,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905690405,0.8607,3585.1,3584.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732905690598,0.27871,3584.9,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732905691106,0.8607,3585.1,3584.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732905691107,0.27872,3584.8,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732905691799,0.8607,3585.1,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732905691800,0.27872,3584.7,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732905692110,2.994,3585.5,3584.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1732905692403,0.447,3585.8,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905692606,0.27867,3585.4,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905694310,0.27866,3585.5,3585.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732905695104,0.447,3585.8,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905695306,0.27868,3585.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905697112,0.27868,3585.2,3585.1,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1732905697315,0.447,3585.8,3585.1,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1732905697316,5.3266537,3586.0,3585.1,3.60968981]
["bitfinex-derivatives","ETHF0:USTF0",1732905697505,1.13707,3585.9,3585.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732905697701,0.27866,3585.5,3585.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732905697904,0.27867,3585.4,3585.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1732905698308,0.27867,3585.4,3585.3,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1732905698512,0.27867,3585.4,3585.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1732905698712,2.994,3585.3,3584.2,0.43419612]
["bitfinex-derivatives","ETHF0:USTF0",1732905698902,8.3106537,3585.4,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905698903,0.27879,3583.8,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905699302,3.48659,3583.9,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905699507,3.48659,3583.9,3583.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1732905699710,3.48659,3583.9,3583.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732905699915,3.2078,3583.9,3583.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732905700206,3.48658,3583.9,3583.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1732905700413,3.48658,3583.9,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732905700713,0.27879,3583.8,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905700907,0.27879,3583.8,3583.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1732905701102,0.27879,3583.8,3583.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905701423,0.27879,3583.8,3583.4,0.71431941]
["bitfinex-derivatives","ETHF0:USTF0",1732905701610,3.2078,3583.9,3583.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1732905701910,3.2078,3583.9,3583.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1732905702115,0.27881,3583.5,3583.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1732905702414,0.27881,3583.6,3583.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1732905702610,3.2078,3583.9,3583.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1732905702811,0.27881,3583.5,3583.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1732905703017,2.3326537,3583.8,3583.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732905703306,0.27883,3583.3,3583.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732905703706,3.2078,3583.5,3582.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1732905703707,0.27885,3583.0,3582.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1732905704102,0.27885,3583.0,3582.3,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732905704103,0.69716,3582.9,3582.3,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732905704315,0.2789,3582.4,3582.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1732905704909,0.27889,3582.5,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905705108,3.2078,3583.0,3582.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732905705306,3.90495,3583.0,3582.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1732905705506,0.2789,3582.4,3582.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1732905705708,0.2789,3582.5,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905705901,0.2789,3582.5,3582.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732905705902,0.2789,3582.5,3582.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1732905706109,0.2789,3582.4,3582.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1732905706308,0.2789,3582.4,3582.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732905706509,0.2789,3582.4,3582.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1732905706914,0.2789,3582.4,3582.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732905709116,0.2789,3582.4,3582.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1732905709308,0.27891,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905709509,0.27893,3582.0,3581.9,0.04527]
["bitfinex-derivatives","ETHF0:USTF0",1732905710717,1.10644,3582.5,3581.9,0.04527]
["bitfinex-derivatives","ETHF0:USTF0",1732905710718,6.2018,3582.9,3581.9,3.25307]
["bitfinex-derivatives","ETHF0:USTF0",1732905711016,0.27885,3583.0,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905711319,0.27885,3583.0,3582.7,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732905711713,0.27886,3582.9,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732905712018,3.2078,3583.5,3582.3,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1732905712209,3.2078,3583.5,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905712411,3.48661,3583.5,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905712720,3.48662,3583.5,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905713021,3.48662,3583.5,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732905713216,0.27882,3583.4,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905713519,0.27882,3583.4,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905713717,0.27882,3583.4,3583.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905714024,0.27883,3583.3,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905714214,0.844,3583.7,3582.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1732905714416,2.3326537,3583.5,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732905714723,0.27883,3583.3,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905714913,0.27883,3583.3,3582.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732905715219,0.844,3583.7,3582.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732905715220,0.27883,3583.4,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905715413,0.27882,3583.5,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905715619,0.844,3583.7,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905715822,0.27882,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732905716215,0.27882,3583.5,3582.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732905716423,0.27882,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905716724,0.844,3583.7,3582.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732905717018,0.27882,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732905717519,3.48659,3583.9,3583.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732905717917,3.2078,3583.9,3583.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732905718222,3.2078,3583.9,3583.3,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1732905718223,0.69196,3584.2,3584.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905718417,0.69196,3584.2,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905718418,0.4132,3584.2,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905718723,0.27877,3584.1,3584.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905719721,0.69196,3584.2,3584.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905720324,0.27877,3584.1,3584.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905720521,0.4132,3584.2,3584.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905720825,2.60030184,3584.5,3583.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732905721019,0.27878,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905721420,0.4298,3584.4,3584.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905721619,0.4298,3584.4,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905721917,3.2078,3583.8,3582.8,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1732905722122,0.863,3583.7,3582.8,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1732905722421,0.27882,3583.5,3583.3,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732905723618,0.27882,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732905724319,0.27883,3583.4,3583.3,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732905724922,0.27884,3583.3,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905725321,0.863,3583.7,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905725522,0.27882,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732905726820,0.27882,3583.5,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905726821,0.27883,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905727029,0.27888,3582.6,3582.5,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1732905727422,0.27888,3582.6,3582.5,0.04088]
["bitfinex-derivatives","ETHF0:USTF0",1732905728224,0.27888,3582.6,3582.5,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1732905730726,0.27888,3582.6,3582.5,0.04088]
["bitfinex-derivatives","ETHF0:USTF0",1732905730928,0.4105,3582.9,3582.5,0.04088]
["bitfinex-derivatives","ETHF0:USTF0",1732905731125,0.438,3583.0,3582.5,0.04088]
["bitfinex-derivatives","ETHF0:USTF0",1732905731331,3.2078,3583.5,3583.3,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732905731332,0.27883,3583.4,3583.3,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732905731627,0.4299,3583.8,3583.3,2.7026537]
["bitfinex-derivatives","ETHF0:USTF0",1732905731824,0.27879,3583.9,3583.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905732019,3.6525,3584.3,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905732020,0.4521,3584.2,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905732224,0.4521,3584.2,3583.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732905732225,0.27881,3583.7,3583.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732905732430,0.27881,3583.6,3583.5,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1732905732631,0.27884,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905732929,0.27884,3583.2,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905733126,0.27883,3583.4,3583.3,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732905733526,0.27883,3583.4,3582.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732905733724,0.27884,3583.3,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905734333,0.27885,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732905735329,0.27884,3583.2,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905736835,0.27885,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732905737135,0.27884,3583.2,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905737533,0.27885,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732905738034,3.90488,3583.3,3582.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1732905738238,3.90488,3583.3,3582.5,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1732905738239,3.2078,3583.3,3582.5,0.04088]
["bitfinex-derivatives","ETHF0:USTF0",1732905738532,0.27888,3582.6,3582.5,0.04088]
["bitfinex-derivatives","ETHF0:USTF0",1732905739126,0.27888,3582.6,3582.5,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1732905739339,0.27888,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732905740531,0.27887,3582.8,3582.7,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732905740732,0.27889,3582.7,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732905741333,0.4115,3582.9,3582.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1732905741540,0.27891,3582.3,3582.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1732905742132,0.4392,3582.6,3581.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1732905742434,0.4379,3582.2,3581.8,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1732905742739,0.27894,3581.9,3581.8,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732905743233,0.4379,3582.2,3581.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732905743438,0.27893,3582.0,3581.9,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732905744629,0.4379,3582.2,3581.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732905744829,0.27895,3581.9,3581.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732905745031,0.27894,3581.9,3581.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732905745233,0.27894,3581.9,3581.8,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1732905745433,0.27894,3582.0,3581.9,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732905746036,0.27893,3582.1,3582.0,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732905746940,0.27894,3582.0,3581.9,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732905747343,0.27894,3581.9,3581.8,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1732905748740,0.27894,3581.9,3581.8,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732905749739,0.27894,3582.1,3582.0,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732905749945,0.27894,3582.0,3581.9,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732905750643,0.27897,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905750841,0.27897,3581.5,3581.4,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1732905751042,0.27897,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905751647,0.27897,3581.5,3581.4,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1732905752345,4.35066,3581.9,3581.4,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1732905752346,0.27895,3581.9,3581.8,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732905754951,0.4379,3582.2,3581.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1732905755146,0.27894,3582.0,3581.9,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732905760647,0.4379,3582.2,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905760952,0.27889,3582.6,3582.5,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732905762556,0.4127,3582.8,3582.2,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1732905762855,0.2789,3582.5,3582.4,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732905766462,0.27889,3582.7,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732905766754,0.4127,3582.8,3582.2,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1732905766946,0.2789,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732905769352,0.4127,3582.8,3582.2,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1732905769562,0.27891,3582.3,3582.2,3.91901]
["bitfinex-derivatives","ETHF0:USTF0",1732905769759,0.27891,3582.3,3582.2,3.48671]
["bitfinex-derivatives","ETHF0:USTF0",1732905773055,0.27891,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905773358,0.27891,3582.3,3581.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732905773359,2.3326537,3582.5,3581.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732905773560,0.27895,3581.8,3581.7,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1732905776256,3.90506,3582.4,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905776465,0.27892,3582.3,3582.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905776658,0.27891,3582.3,3582.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905779857,0.27892,3582.1,3582.0,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1732905780263,0.8737,3582.2,3581.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732905780457,0.27894,3582.0,3581.9,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732905781355,0.27895,3581.8,3581.7,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1732905784162,0.8737,3582.2,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905784468,0.8737,3582.2,3581.8,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1732905784669,0.27889,3582.6,3582.5,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732905784961,4.53507,3582.9,3582.1,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1732905785162,4.53507,3582.9,3582.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732905785462,0.2789,3582.5,3582.4,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732905786363,0.27888,3582.8,3582.7,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732905787252,1.12277,3582.9,3582.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732905789362,0.2789,3582.5,3582.4,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732905789563,0.27888,3582.8,3582.7,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732905789761,1.12276,3582.9,3582.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732905790163,0.8439,3582.9,3582.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732905790563,0.27885,3583.1,3583.0,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905792870,0.27886,3583.0,3582.9,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732905793066,0.8447,3583.3,3583.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905793067,1.12353,3583.3,3583.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905793272,0.27883,3583.4,3583.3,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732905793466,1.1321,3583.7,3583.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905793771,0.7056,3583.7,3583.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905794766,0.4268,3583.7,3583.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905794963,0.27879,3583.9,3583.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905795965,0.4268,3584.1,3583.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1732905796272,0.27878,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905799079,0.4268,3584.1,3583.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1732905799280,0.70557,3584.1,3584.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905806583,0.27879,3583.9,3583.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905806786,0.4268,3584.1,3583.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1732905806982,0.4268,3584.1,3583.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732905806983,0.27881,3583.7,3583.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732905807577,0.27881,3583.7,3583.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1732905807578,3.2078,3583.7,3582.6,3.48687392]
["bitfinex-derivatives","ETHF0:USTF0",1732905807778,2.3326537,3583.3,3582.6,3.48687392]
["bitfinex-derivatives","ETHF0:USTF0",1732905808084,0.27886,3583.0,3582.9,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732905808375,0.27885,3583.1,3583.0,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905808985,0.71515,3583.2,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905814887,0.27885,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732905815588,0.27885,3583.0,3582.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1732905817383,0.4363,3583.2,3583.0,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905817384,0.27885,3583.1,3583.0,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905818290,2.3326537,3583.3,3582.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732905818485,2.3326537,3583.3,3583.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905818486,0.27884,3583.3,3583.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905820187,1.40977623,3583.3,3583.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905821392,1.13093623,3583.3,3583.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905821594,1.40976623,3583.3,3583.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905823290,0.4217,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905823492,0.27882,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905826490,0.27882,3583.6,3583.5,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1732905826890,0.27877,3584.2,3584.1,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732905827096,1.14114,3584.5,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732905827397,0.27874,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732905827887,1.13093623,3584.7,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905828089,1.13093623,3584.7,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732905828090,1.40965623,3584.7,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732905830297,0.27872,3584.7,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732905830891,0.27871,3584.9,3584.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732905831090,0.27872,3584.8,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732905832195,0.27872,3584.8,3584.7,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732905834788,1.53534,3585.1,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732905834789,0.27871,3584.9,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732905835687,0.27871,3584.9,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905835688,0.27872,3584.8,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732905838900,0.27873,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732905840197,0.8386,3585.1,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905840400,0.27874,3584.4,3584.3,4.41555]
["bitfinex-derivatives","ETHF0:USTF0",1732905841295,0.27874,3584.4,3584.3,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1732905842406,0.27874,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905844105,1.14222,3584.7,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732905844106,2.33700297,3584.6,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732905844402,0.2788,3583.8,3583.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732905845404,0.4245,3584.1,3583.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1732905845603,0.27881,3583.6,3583.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905846505,0.27881,3583.6,3583.5,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1732905848716,0.27881,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905849112,0.27881,3583.6,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905849113,0.27881,3583.5,3583.4,3.48662]
["bitfinex-derivatives","ETHF0:USTF0",1732905849308,0.27881,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905850019,0.27882,3583.4,3583.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1732905850315,0.27883,3583.3,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905850508,0.27883,3583.3,3582.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732905850509,0.27885,3583.0,3582.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732905850812,0.27885,3583.0,3582.9,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1732905852721,0.27885,3583.2,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905853027,0.27885,3583.0,3582.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732905853223,0.27886,3582.9,3582.8,0.55786617]
["bitfinex-derivatives","ETHF0:USTF0",1732905853429,0.27886,3582.9,3582.8,0.27900617]
["bitfinex-derivatives","ETHF0:USTF0",1732905853930,0.27887,3582.8,3582.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1732905856531,1.13074265,3583.0,3582.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732905856736,0.27887,3582.9,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732905859127,0.69185,3583.1,3582.7,0.71646145]
["bitfinex-derivatives","ETHF0:USTF0",1732905859428,0.27884,3583.3,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905861628,0.27884,3583.3,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905861629,0.27884,3583.2,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905862131,1.13074265,3583.3,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905862332,0.27884,3583.1,3583.0,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1732905862634,0.4517,3583.4,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905862836,0.27883,3583.3,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905863337,0.27883,3583.3,3583.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1732905864430,0.27883,3583.3,3583.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1732905865141,0.27883,3583.3,3583.2,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1732905865429,0.2788,3583.7,3583.2,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1732905865630,0.2788,3583.7,3583.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905869341,0.2788,3583.8,3583.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732905874241,1.14494,3584.1,3583.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905874242,0.27877,3584.0,3583.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905874451,1.40951265,3584.0,3583.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905876643,1.40951265,3584.0,3583.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1732905876644,1.13074265,3584.0,3583.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1732905876839,1.13074265,3583.8,3583.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1732905877044,1.40953265,3583.8,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732905879949,1.40953265,3583.8,3583.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1732905879950,0.27881,3583.6,3583.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1732905880148,0.27883,3583.5,3583.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1732905880352,0.27883,3583.5,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905880353,1.40958265,3583.3,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905881147,0.27884,3583.2,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905881348,0.72574,3583.2,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905886241,0.27884,3583.1,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905886753,0.27886,3582.9,3582.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732905886952,1.40960265,3582.9,3582.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732905887548,0.27887,3582.8,3582.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1732905887744,0.27887,3582.8,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905887745,0.27888,3582.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905888248,0.69178,3582.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905890756,0.69178,3582.7,3582.6,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1732905890951,0.27889,3582.5,3582.4,0.96727392]
["bitfinex-derivatives","ETHF0:USTF0",1732905891145,0.27889,3582.5,3582.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1732905891146,1.13074265,3582.5,3582.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1732905891349,0.27891,3582.3,3582.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1732905891758,0.2789,3582.4,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905893454,0.69726,3582.4,3581.7,0.04868]
["bitfinex-derivatives","ETHF0:USTF0",1732905893752,4.33854265,3582.5,3581.7,0.04868]
["bitfinex-derivatives","ETHF0:USTF0",1732905893753,1.40969265,3581.8,3581.7,0.04868]
["bitfinex-derivatives","ETHF0:USTF0",1732905894568,1.40969265,3581.8,3581.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732905896460,3.2078,3582.5,3581.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732905896659,0.27892,3582.2,3582.1,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732905896861,1.13074265,3582.2,3581.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1732905897058,0.27893,3582.1,3582.0,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732905897262,1.13074265,3582.2,3581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732905897452,0.27893,3582.0,3581.9,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732905897659,0.27894,3581.9,3581.8,1.62044]
["bitfinex-derivatives","ETHF0:USTF0",1732905898267,1.40968265,3581.9,3581.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1732905898661,1.40968265,3581.9,3581.8,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1732905898862,1.40968265,3581.9,3581.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1732905899062,1.40968265,3581.9,3581.8,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1732905899261,1.40968265,3581.9,3581.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1732905899967,1.40968265,3581.9,3581.8,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1732905900766,1.40968265,3581.9,3581.8,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1732905901370,1.40968265,3581.9,3581.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732905901766,1.40968265,3581.9,3581.8,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1732905901965,1.40968265,3581.9,3581.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732905902166,0.27895,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905902465,0.4428,3582.0,3581.9,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732905902674,2.52472265,3583.8,3581.9,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732905902675,3.2078,3583.0,3581.9,1.37074265]
["bitfinex-derivatives","ETHF0:USTF0",1732905902860,2.94,3584.0,3582.6,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732905902861,0.27888,3582.7,3582.6,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732905903061,1.13074265,3582.9,3582.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732905903466,1.13074265,3582.9,3582.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732905903769,0.27888,3582.7,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732905904274,0.27888,3582.6,3582.5,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1732905904767,0.27888,3582.6,3582.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732905904972,0.2789,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905905270,0.27894,3582.0,3581.9,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732905905458,0.27894,3582.0,3581.9,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1732905905661,0.27893,3582.1,3582.0,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732905906064,1.3101,3582.5,3581.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1732905906266,0.882,3582.5,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905906468,0.27891,3582.4,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905906661,1.1609,3582.5,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905906862,0.882,3582.5,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905907274,1.16089,3582.5,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905907474,0.27891,3582.4,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905907972,0.882,3582.5,3581.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732905908174,0.27891,3582.4,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905909080,0.882,3582.5,3581.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1732905909272,1.1609,3582.5,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905909875,0.882,3582.5,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905910075,0.882,3582.5,3581.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1732905910076,3.2078,3583.4,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905910276,2.33939778,3583.5,3583.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905910277,0.27883,3583.3,3583.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905910577,0.27885,3583.2,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905911072,0.27886,3583.0,3582.9,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732905911281,0.4494,3583.4,3582.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1732905911469,0.27884,3583.2,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905911877,0.4494,3583.4,3582.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1732905912079,0.27883,3583.3,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905912274,0.27883,3583.3,3582.8,1.54557]
["bitfinex-derivatives","ETHF0:USTF0",1732905912275,0.72823,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905912472,0.27884,3583.3,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905912979,0.72823,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732905913181,0.4494,3583.4,3582.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1732905913374,0.27886,3583.0,3582.9,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732905913577,0.4494,3583.4,3582.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1732905913772,0.27885,3583.1,3583.0,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905913979,0.4494,3583.4,3582.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1732905914176,0.4494,3583.4,3582.9,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732905914177,0.27886,3583.0,3582.9,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732905916175,0.27886,3582.9,3582.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1732905916477,0.27887,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905916672,1.10997,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732905917884,1.10997,3582.8,3582.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1732905917885,0.27891,3582.3,3582.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1732905919179,0.27891,3582.3,3582.2,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1732905921776,0.27891,3582.3,3582.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1732905921981,0.2789,3582.5,3582.4,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732905923482,0.2789,3582.4,3582.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732905923681,0.2789,3582.4,3582.3,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1732905925384,2.33939778,3582.6,3582.0,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1732905925584,0.27892,3582.2,3582.1,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732905925788,0.27892,3582.2,3582.1,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1732905926086,0.71341,3582.3,3582.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732905926386,0.27891,3582.3,3582.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732905926689,0.27891,3582.4,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732905927676,0.27891,3582.4,3582.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1732905927677,0.2789,3582.5,3582.4,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732905927876,3.69109,3583.3,3582.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732905928085,3.48666,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732905928280,0.27886,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732905929585,0.27888,3582.8,3582.7,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732905929783,0.27886,3583.0,3582.9,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732905931689,0.27887,3582.9,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732905931988,0.27889,3582.6,3582.5,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732905932587,0.27891,3582.3,3582.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732905933289,0.4511,3582.5,3582.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1732905933589,0.27889,3582.6,3582.5,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732905935489,0.71148,3582.7,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732905935994,0.27888,3582.7,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732905936187,0.27888,3582.7,3582.3,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1732905936188,3.2078,3582.8,3582.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732905936384,3.48667,3582.8,3582.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732905936890,3.2078,3582.8,3582.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732905937082,0.27887,3582.9,3582.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732905937283,0.72996,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732905937477,0.27885,3583.1,3583.0,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732905937886,0.27885,3583.1,3582.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732905938088,0.27886,3583.0,3582.9,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732905944090,3.2078,3583.2,3582.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732905944291,3.48656,3584.2,3584.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905944490,0.2788,3583.7,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732905944798,2.33939778,3583.9,3583.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732905944990,2.61817778,3583.9,3583.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732905945496,3.2078,3584.2,3583.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732905945795,0.27879,3583.8,3583.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732905946591,0.27879,3583.9,3583.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905949000,0.27878,3584.1,3584.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905949502,0.27878,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905952597,3.2078,3584.2,3583.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732905952798,0.27878,3584.0,3583.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905953199,3.2078,3584.2,3583.6,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1732905953406,3.2078,3584.2,3584.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905953407,0.27877,3584.1,3584.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905956197,0.2788,3583.8,3583.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732905958001,3.2078,3584.2,3583.5,2.76749778]
["bitfinex-derivatives","ETHF0:USTF0",1732905958203,3.48656,3584.2,3584.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905960998,3.2078,3584.2,3584.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905961894,3.48656,3584.2,3584.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905963598,3.2078,3584.2,3584.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732905964205,0.2788,3583.8,3583.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732905964399,0.69693,3584.1,3583.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732905964604,0.27881,3583.7,3583.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732905964902,0.4108,3584.0,3583.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732905965105,1.1469,3583.9,3583.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732905965605,0.27881,3583.7,3583.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732905966506,3.2078,3584.9,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732905966706,4.0595,3584.9,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732905967006,4.3382,3584.9,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732905968405,3.4865,3584.9,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732905968605,3.2078,3584.9,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732905968802,3.4865,3584.9,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732905969101,3.2078,3584.9,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732905969896,3.2078,3584.9,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732905970101,3.2078,3584.9,3584.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1732905970309,0.27872,3584.8,3584.7,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732905974310,3.2078,3584.9,3584.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1732905974509,0.27873,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732905974707,0.27874,3584.5,3584.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732905974910,0.27875,3584.3,3584.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1732905978110,0.27875,3584.4,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732905978312,0.27874,3584.5,3584.4,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732905980010,0.27874,3584.4,3584.3,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1732905980215,0.27874,3584.4,3584.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1732905980513,0.27874,3584.4,3584.3,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1732905982516,0.27874,3584.5,3584.4,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732905983609,0.4482,3584.8,3584.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1732905983817,3.48651,3584.9,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732905984416,3.4865,3584.9,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732905985019,0.2787,3584.9,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732905985413,0.2787,3584.9,3584.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1732905985414,0.2787,3585.0,3584.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732905986117,0.2787,3585.0,3584.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1732905989325,0.8579,3585.4,3584.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732905989525,0.2787,3585.1,3585.0,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732905989724,0.8579,3585.4,3584.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732905990023,0.27869,3585.2,3585.1,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732905990830,0.27868,3585.3,3585.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905991027,3.48646,3585.5,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905993534,0.27869,3585.1,3585.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1732905993830,0.27868,3585.3,3585.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905994731,0.27868,3585.4,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905996525,3.90446,3585.5,3585.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1732905996825,3.90446,3585.5,3585.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1732905996826,0.27869,3585.1,3585.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1732905997923,0.4467,3585.3,3585.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1732905998126,0.27868,3585.4,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905999437,3.2078,3585.5,3585.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1732905999630,0.27869,3585.3,3585.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905999832,3.2078,3585.5,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732905999833,0.27868,3585.4,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732906000333,0.27869,3585.2,3585.1,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732906000533,0.27869,3585.2,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732906001127,0.27871,3585.0,3584.9,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1732906001631,0.27869,3585.1,3585.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732906003029,3.90446,3585.5,3584.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1732906003227,0.27869,3585.3,3585.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732906007732,4.31423,3585.6,3584.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1732906008242,0.27869,3585.2,3585.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732906009437,0.27868,3585.4,3585.3,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732906010543,3.89625,3585.6,3585.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732906012235,3.6176,3585.6,3585.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732906012438,0.27867,3585.5,3585.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732906013333,0.27867,3585.5,3585.4,0.1588378]
["bitfinex-derivatives","ETHF0:USTF0",1732906016348,3.6176,3585.6,3585.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1732906016638,0.27867,3585.4,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732906016839,3.2078,3585.6,3585.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1732906017140,0.27863,3586.0,3585.9,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732906017343,4.0357,3586.1,3585.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1732906017636,0.69441,3586.1,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732906018738,0.27861,3586.3,3586.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732906019441,1.13143,3586.7,3586.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732906019442,3.2078,3587.4,3586.5,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1732906019646,0.27853,3587.2,3587.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732906020740,3.2078,3587.4,3586.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1732906020945,0.4125,3588.1,3587.4,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1732906021135,0.27847,3588.0,3587.9,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732906021540,0.4455,3588.2,3587.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1732906021740,0.27847,3587.9,3587.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732906022133,0.4455,3588.2,3587.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1732906022641,0.27847,3587.9,3587.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732906022833,0.4455,3588.2,3587.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1732906023039,0.27848,3587.8,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732906023235,0.27848,3587.8,3587.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1732906023236,0.27848,3587.8,3587.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732906023747,0.4455,3588.2,3587.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1732906023948,0.27848,3587.8,3587.7,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732906024548,0.27849,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732906024850,0.27849,3587.7,3587.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1732906025048,0.4455,3588.2,3587.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1732906025249,0.27849,3587.7,3587.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732906025751,0.27849,3587.7,3587.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1732906025752,0.27849,3587.6,3587.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1732906027846,0.27849,3587.6,3587.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1732906028047,0.27849,3587.6,3587.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1732906028645,0.27849,3587.6,3587.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1732906028951,0.27849,3587.6,3587.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1732906029446,0.27849,3587.6,3587.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1732906029848,0.27849,3587.6,3587.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1732906030244,0.27849,3587.6,3587.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1732906030448,0.27851,3587.4,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906030753,0.27855,3586.9,3586.8,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1732906031350,0.27855,3586.9,3586.8,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1732906031852,0.27855,3586.9,3586.8,1.47730409]
["bitfinex-derivatives","ETHF0:USTF0",1732906032545,0.4384,3587.3,3586.8,0.27874409]
["bitfinex-derivatives","ETHF0:USTF0",1732906032742,0.27855,3587.0,3586.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732906032939,0.27855,3586.9,3586.8,1.19874409]
["bitfinex-derivatives","ETHF0:USTF0",1732906033145,0.27855,3586.9,3586.8,0.27874409]
["bitfinex-derivatives","ETHF0:USTF0",1732906033350,0.27856,3586.7,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906033549,0.27856,3586.7,3586.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1732906033550,0.27858,3586.5,3586.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732906033745,0.27858,3586.5,3586.4,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1732906033942,0.27856,3586.8,3586.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732906034752,0.27856,3586.9,3586.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732906035647,0.27854,3587.1,3587.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732906035848,1.12475,3587.6,3586.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1732906036150,0.27854,3587.1,3587.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732906037448,0.27854,3587.0,3586.9,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1732906039353,0.27854,3587.1,3587.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732906039554,3.2078,3588.4,3587.1,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1732906039859,0.27845,3588.2,3588.1,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732906040247,0.4132,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732906040657,0.69164,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732906041357,0.4132,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732906042147,0.69164,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732906043759,0.4132,3588.3,3587.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1732906043957,0.4132,3588.3,3588.1,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732906043958,0.27845,3588.2,3588.1,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732906045354,0.4132,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732906045663,0.69164,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732906048262,0.4132,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732906049067,0.4115,3588.6,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906049251,0.4115,3588.6,3588.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732906050753,0.68992,3588.6,3588.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732906052763,0.4115,3588.6,3588.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732906053263,0.4318,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732906053462,0.4318,3588.7,3588.6,2.61781778]
["bitfinex-derivatives","ETHF0:USTF0",1732906053666,0.2784,3588.9,3588.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732906054382,0.4511,3589.2,3589.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732906054383,0.27839,3589.1,3589.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732906056064,0.4511,3589.2,3588.6,4.33783778]
["bitfinex-derivatives","ETHF0:USTF0",1732906056266,0.4511,3589.2,3589.1,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732906056670,0.4511,3589.2,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906056969,0.27841,3588.8,3588.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732906057264,1.14704,3589.2,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906057265,0.27842,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906057665,0.27842,3588.6,3588.5,3.48622]
["bitfinex-derivatives","ETHF0:USTF0",1732906057868,0.4511,3589.2,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906058066,0.27842,3588.7,3588.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732906058566,0.4511,3589.2,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906058763,0.27839,3589.1,3589.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732906059668,0.27839,3589.0,3588.9,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732906060768,0.4511,3589.2,3589.1,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732906060769,0.72947,3589.2,3589.1,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732906061066,0.27839,3589.1,3589.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732906061874,0.27839,3589.0,3588.9,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1732906062072,0.27839,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906062365,0.27842,3588.6,3588.5,4.68281343]
["bitfinex-derivatives","ETHF0:USTF0",1732906063666,0.27842,3588.6,3588.5,3.76481343]
["bitfinex-derivatives","ETHF0:USTF0",1732906066563,0.27842,3588.6,3588.5,3.48639343]
["bitfinex-derivatives","ETHF0:USTF0",1732906066970,0.27842,3588.6,3588.5,3.76481343]
["bitfinex-derivatives","ETHF0:USTF0",1732906067169,0.68672,3588.6,3588.5,3.48639343]
["bitfinex-derivatives","ETHF0:USTF0",1732906067369,0.68672,3588.6,3588.5,3.76481343]
["bitfinex-derivatives","ETHF0:USTF0",1732906067673,0.68672,3588.6,3588.5,3.48639343]
["bitfinex-derivatives","ETHF0:USTF0",1732906067868,0.68672,3588.6,3588.5,3.76481343]
["bitfinex-derivatives","ETHF0:USTF0",1732906068871,0.68672,3588.6,3588.5,3.48639343]
["bitfinex-derivatives","ETHF0:USTF0",1732906069878,0.68672,3588.6,3588.5,3.76481343]
["bitfinex-derivatives","ETHF0:USTF0",1732906070676,0.68672,3588.6,3588.5,3.48639343]
["bitfinex-derivatives","ETHF0:USTF0",1732906070876,0.27845,3588.3,3588.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1732906071178,0.27845,3588.3,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732906074976,0.69607,3588.5,3588.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732906075183,0.69607,3588.5,3586.4,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1732906075184,0.27847,3587.9,3587.8,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1732906075374,0.27847,3587.9,3587.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732906076184,0.27847,3587.9,3587.8,2.61786778]
["bitfinex-derivatives","ETHF0:USTF0",1732906076795,0.4083,3588.6,3587.9,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1732906076991,0.27842,3588.6,3588.5,2.61780778]
["bitfinex-derivatives","ETHF0:USTF0",1732906077692,0.27842,3588.5,3588.4,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1732906078087,0.69597,3589.0,3588.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732906078290,0.27842,3588.7,3588.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732906079289,0.69597,3589.0,3588.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732906079290,0.27842,3588.6,3588.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732906080389,0.2784,3589.0,3588.9,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732906080591,0.27841,3588.8,3588.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732906081184,0.27841,3588.8,3588.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732906082088,3.2078,3589.7,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906082290,0.27833,3589.8,3589.6,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732906082487,0.27831,3590.0,3589.8,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732906083186,3.89691,3590.1,3589.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732906083487,3.6186,3590.1,3590.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732906083788,3.2078,3590.1,3590.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732906084191,0.2783,3590.2,3590.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732906084400,3.2078,3590.4,3589.5,5.54719778]
["bitfinex-derivatives","ETHF0:USTF0",1732906084605,0.27831,3590.0,3589.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732906085292,0.4347,3590.1,3589.5,5.54719778]
["bitfinex-derivatives","ETHF0:USTF0",1732906085293,0.4347,3590.1,3590.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732906085888,3.2078,3590.4,3589.5,5.54719778]
["bitfinex-derivatives","ETHF0:USTF0",1732906086095,3.2078,3590.4,3590.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732906086096,0.2783,3590.2,3590.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732906086898,3.2078,3590.4,3589.5,5.54719778]
["bitfinex-derivatives","ETHF0:USTF0",1732906087289,0.27828,3590.3,3590.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732906087495,0.2783,3590.2,3590.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732906087895,0.27831,3590.0,3589.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732906089195,0.2783,3590.1,3590.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732906089990,3.2078,3590.4,3589.5,6.24305778]
["bitfinex-derivatives","ETHF0:USTF0",1732906090195,0.2783,3590.2,3590.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732906090998,0.2783,3590.1,3590.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732906091704,0.27829,3590.3,3590.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732906093412,3.2078,3590.4,3589.7,0.27852515]
["bitfinex-derivatives","ETHF0:USTF0",1732906093705,0.2783,3590.2,3590.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732906094806,3.2078,3590.4,3589.7,0.27852515]
["bitfinex-derivatives","ETHF0:USTF0",1732906094807,0.27831,3590.1,3590.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732906095301,0.2783,3590.2,3590.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732906096208,0.27829,3590.3,3590.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732906096708,0.27829,3590.3,3590.2,0.26764072]
["bitfinex-derivatives","ETHF0:USTF0",1732906099409,0.68907,3590.6,3590.5,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732906100311,0.27825,3590.8,3590.7,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732906101807,0.27827,3590.6,3590.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732906102014,0.27827,3590.5,3590.4,3.93317]
["bitfinex-derivatives","ETHF0:USTF0",1732906102205,0.27827,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906102410,0.2783,3590.3,3590.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732906102812,7.53271778,3590.9,3590.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732906102813,0.27828,3590.4,3590.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732906103014,0.27826,3590.7,3590.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732906104013,1.2899,3590.9,3590.3,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1732906104014,0.27828,3590.4,3590.3,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1732906106110,0.27827,3590.6,3590.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732906107212,0.27826,3590.8,3590.7,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732906107513,1.2899,3590.9,3590.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732906107813,0.27826,3590.7,3590.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732906108409,1.2899,3590.9,3590.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732906108603,0.27826,3590.8,3590.7,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732906111815,0.27825,3590.7,3590.6,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1732906112213,0.4299,3590.9,3590.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732906112516,0.27826,3590.6,3590.5,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1732906114613,0.27826,3590.8,3590.7,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732906114808,0.4299,3590.9,3590.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732906115115,0.27826,3590.7,3590.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732906115523,0.27825,3590.8,3590.7,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732906116006,0.70814,3590.9,3590.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732906116617,0.70814,3590.9,3590.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732906116618,0.4299,3590.9,3590.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732906116923,0.27826,3590.6,3590.5,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1732906117113,1.12551,3590.9,3590.2,0.27847317]
["bitfinex-derivatives","ETHF0:USTF0",1732906117114,0.27828,3590.3,3590.2,0.27847317]
["bitfinex-derivatives","ETHF0:USTF0",1732906117309,0.27829,3590.2,3590.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732906117510,0.27831,3590.1,3590.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732906117720,0.70431,3590.1,3590.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732906118414,0.426,3590.1,3590.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732906118818,0.8932,3590.5,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906119014,0.4155,3590.7,3590.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732906119214,0.27825,3590.7,3590.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732906119422,0.27825,3590.8,3590.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732906119917,1.2965,3591.1,3590.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1732906120124,1.2965,3591.1,3590.9,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732906120125,0.27824,3591.0,3590.9,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732906120517,0.27826,3590.8,3590.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732906120820,1.99207,3591.1,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906120821,3.2078,3591.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906121022,0.27831,3590.2,3590.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732906124525,0.27834,3589.6,3589.5,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1732906124721,0.27834,3589.6,3589.5,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732906125225,0.27835,3589.5,3589.4,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732906126222,0.27835,3589.6,3589.5,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732906127723,0.27835,3589.5,3589.4,0.55683404]
["bitfinex-derivatives","ETHF0:USTF0",1732906130228,0.27834,3589.7,3589.6,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732906130532,0.27833,3589.8,3589.7,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732906130827,0.4121,3589.9,3589.6,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732906130828,0.27834,3589.7,3589.6,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732906134337,0.27832,3589.6,3589.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1732906140346,0.27831,3589.7,3589.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732906140943,0.27831,3589.6,3589.5,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1732906142632,0.27831,3589.6,3589.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1732906142836,0.27831,3589.6,3589.5,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1732906144342,0.27831,3589.7,3589.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732906151246,0.27831,3589.6,3589.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1732906151449,0.27831,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906151450,0.27834,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906151745,0.27834,3589.2,3589.1,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732906152741,0.69853,3589.5,3589.4,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732906153148,0.4202,3589.5,3589.4,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732906153440,0.4339,3589.8,3589.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732906153441,0.2783,3589.8,3589.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732906154844,0.4121,3589.9,3589.6,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732906154845,0.27831,3589.7,3589.6,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732906157543,3.58091778,3590.1,3589.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1732906157742,0.27831,3589.6,3589.5,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1732906160143,0.27833,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906160347,4.3345753,3589.4,3588.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1732906160546,1.4051453,3588.9,3588.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1732906160752,0.27839,3588.6,3588.5,3.48619]
["bitfinex-derivatives","ETHF0:USTF0",1732906162945,2.77352027,3589.3,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906163142,0.27837,3588.9,3588.8,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732906165244,0.8637,3589.2,3588.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732906165245,0.27839,3588.7,3588.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732906167656,0.69589,3589.1,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906167851,0.27839,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906175156,3.2078,3588.6,3587.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732906175368,0.27844,3588.0,3587.9,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1732906177666,0.27844,3588.0,3587.9,0.96545749]
["bitfinex-derivatives","ETHF0:USTF0",1732906178363,0.27845,3587.8,3587.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1732906178758,2.33152027,3588.3,3587.7,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1732906178960,0.27844,3588.1,3588.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732906180070,0.27845,3588.0,3587.9,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732906182472,5.03165827,3588.1,3587.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1732906182668,0.27847,3587.6,3587.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1732906182969,0.27847,3587.6,3587.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1732906186269,0.27847,3587.6,3587.2,3.90065553]
["bitfinex-derivatives","ETHF0:USTF0",1732906186270,0.27849,3587.3,3587.2,4.17914553]
["bitfinex-derivatives","ETHF0:USTF0",1732906186469,0.27849,3587.3,3587.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1732906186677,0.27849,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906187080,0.27851,3587.0,3586.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732906187572,0.27851,3587.0,3586.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1732906187773,0.27851,3587.0,3586.9,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1732906188772,0.27851,3587.0,3586.9,1.40797553]
["bitfinex-derivatives","ETHF0:USTF0",1732906189473,0.27851,3587.1,3587.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732906192894,0.4228,3587.3,3586.9,4.33725553]
["bitfinex-derivatives","ETHF0:USTF0",1732906193070,0.7013,3587.3,3587.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732906193275,0.27851,3587.1,3587.0,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732906193770,0.27849,3587.3,3587.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732906197074,0.4347,3587.7,3586.9,4.33725553]
["bitfinex-derivatives","ETHF0:USTF0",1732906197280,0.27848,3587.5,3587.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732906197584,2.33308702,3588.0,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906197882,0.27847,3587.7,3587.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732906198885,0.69612,3587.9,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906199185,0.27848,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906200185,0.27848,3587.5,3587.4,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1732906201174,0.27848,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906201679,0.27851,3587.1,3587.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1732906201984,2.33308702,3587.2,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906202184,0.71001,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906202780,0.71001,3587.0,3586.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1732906202781,0.4315,3587.0,3586.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1732906202982,0.27854,3586.8,3586.7,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732906203780,0.27854,3586.7,3586.6,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1732906204275,0.4185,3586.9,3586.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1732906204480,0.27854,3586.8,3586.7,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732906205079,0.27854,3586.7,3586.6,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1732906206088,0.27853,3586.9,3586.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732906206481,0.4324,3587.1,3586.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1732906206688,0.2785,3587.3,3587.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732906207385,0.27851,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906207584,1.40696295,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906208586,0.27851,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906208785,1.40696295,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906209185,1.82196295,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906209782,0.27854,3586.7,3586.6,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1732906209986,1.40699295,3586.7,3586.6,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1732906210194,1.40699295,3586.7,3586.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1732906210389,0.27856,3586.4,3586.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732906210584,0.27857,3586.3,3586.2,4.39737]
["bitfinex-derivatives","ETHF0:USTF0",1732906210998,0.27857,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906211490,0.27857,3586.3,3586.2,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1732906212391,1.12845295,3586.4,3586.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732906212392,1.40701295,3586.4,3586.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732906213190,1.12845295,3586.4,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906213498,0.27857,3586.3,3586.2,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732906213789,0.27857,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906214593,0.27857,3586.3,3586.2,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1732906216185,1.40702295,3586.4,3586.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732906216692,1.40701295,3586.4,3586.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732906217798,0.27856,3586.4,3586.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732906218596,0.27857,3586.3,3586.2,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1732906219597,0.27857,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906219794,1.40702295,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906220102,1.40702295,3586.3,3586.2,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1732906221900,1.56975295,3586.5,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906222088,0.27857,3586.4,3586.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732906223096,0.27857,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906223701,0.27857,3586.3,3586.2,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1732906225495,0.27857,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906229397,0.27857,3586.3,3585.1,9.08816401]
["bitfinex-derivatives","ETHF0:USTF0",1732906229398,0.27861,3585.8,3585.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1732906229593,1.40706295,3585.8,3585.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1732906229802,1.12845295,3585.8,3585.5,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1732906230000,0.27862,3585.6,3585.5,0.01151]
["bitfinex-derivatives","ETHF0:USTF0",1732906230406,0.69182,3585.6,3585.5,0.01151]
["bitfinex-derivatives","ETHF0:USTF0",1732906230606,1.82027295,3585.6,3585.5,0.01151]
["bitfinex-derivatives","ETHF0:USTF0",1732906232202,1.54165295,3585.6,3585.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1732906232403,1.40710295,3585.3,3585.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1732906232703,1.40710295,3585.3,3585.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1732906232896,0.27866,3585.1,3585.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1732906233096,1.40711295,3585.1,3585.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1732906236503,1.40711295,3585.1,3585.0,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1732906237007,1.40711295,3585.1,3585.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1732906237599,1.40711295,3585.1,3585.0,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1732906238011,1.40711295,3585.1,3585.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1732906238600,1.40711295,3585.1,3585.0,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1732906238813,1.40711295,3585.1,3585.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1732906240111,1.40711295,3585.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906241110,0.27863,3585.5,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732906241305,1.12845295,3585.9,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906241508,0.27863,3585.6,3585.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732906241710,0.27863,3585.6,3585.5,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1732906242005,0.27863,3585.6,3585.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732906243108,1.12845295,3585.7,3585.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732906243109,1.12845295,3585.7,3585.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732906243614,1.40707295,3585.7,3585.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732906244310,0.27862,3585.6,3585.5,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1732906244512,0.27862,3585.6,3585.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732906244813,0.27862,3585.6,3585.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732906244814,0.27865,3585.2,3585.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732906245004,0.27866,3585.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906245610,0.27866,3585.1,3585.0,3.48647]
["bitfinex-derivatives","ETHF0:USTF0",1732906246506,0.27865,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732906248015,0.27866,3585.2,3585.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732906249705,0.33731679,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732906249904,0.05865679,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732906250106,0.33730679,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732906251107,0.27865,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732906251510,0.05865679,3585.4,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906251708,0.05865679,3585.4,3585.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732906251914,0.33729679,3585.4,3585.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732906252921,0.05865679,3585.4,3585.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732906253108,0.33729679,3585.4,3585.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732906253313,0.27864,3585.4,3585.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732906254520,0.05865679,3585.5,3585.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732906254521,0.33728679,3585.5,3585.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732906254815,0.33728679,3585.5,3585.4,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1732906255413,0.33728679,3585.5,3585.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732906255614,0.27864,3585.4,3585.3,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1732906255810,0.90435679,3585.6,3585.1,0.00844246]
["bitfinex-derivatives","ETHF0:USTF0",1732906256006,0.27865,3585.2,3585.1,0.00844246]
["bitfinex-derivatives","ETHF0:USTF0",1732906256617,0.27865,3585.2,3585.1,0.28710246]
["bitfinex-derivatives","ETHF0:USTF0",1732906257024,0.70675,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732906257315,0.27865,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732906258716,0.33729679,3585.4,3585.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732906260016,2.33622417,3585.5,3585.1,0.00844246]
["bitfinex-derivatives","ETHF0:USTF0",1732906260322,0.05865679,3585.5,3585.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732906260617,0.05865679,3585.5,3585.4,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1732906260818,3.90421,3586.5,3586.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732906261014,0.27857,3586.4,3586.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732906261522,0.27857,3586.3,3586.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1732906261716,0.71817,3586.3,3586.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1732906261912,0.71817,3586.3,3586.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1732906262414,0.71817,3586.3,3586.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732906262415,0.4396,3586.3,3586.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732906262616,0.27858,3586.1,3586.0,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1732906262817,0.27858,3586.2,3586.1,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732906264221,0.2786,3586.0,3585.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732906264522,0.27858,3586.2,3586.1,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732906265818,0.27859,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732906266118,0.27858,3586.2,3586.1,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732906267623,2.33622417,3586.4,3585.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1732906267624,2.61478417,3586.4,3586.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732906268923,0.2786,3586.0,3585.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732906269118,0.2786,3586.0,3585.5,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1732906269119,2.33622417,3586.0,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906269319,0.27863,3585.6,3585.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732906269617,0.27863,3585.6,3585.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1732906269618,0.27862,3585.7,3585.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732906270020,0.27863,3585.6,3585.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732906270221,1.306,3585.9,3585.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732906270222,0.27862,3585.7,3585.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732906271324,0.27862,3585.7,3585.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1732906271325,1.306,3585.9,3585.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1732906271528,0.27863,3585.6,3585.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732906271924,1.306,3585.9,3585.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1732906272223,0.27863,3585.5,3585.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1732906272423,2.33622417,3585.6,3585.1,0.00844246]
["bitfinex-derivatives","ETHF0:USTF0",1732906272618,0.27865,3585.2,3585.1,0.00844246]
["bitfinex-derivatives","ETHF0:USTF0",1732906272825,2.61487417,3585.2,3585.1,0.00844246]
["bitfinex-derivatives","ETHF0:USTF0",1732906274224,3.03617417,3585.2,3585.1,0.00844246]
["bitfinex-derivatives","ETHF0:USTF0",1732906274826,3.03617417,3585.2,3584.8,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1732906274827,0.27868,3584.9,3584.8,0.01833]
["bitfinex-derivatives","ETHF0:USTF0",1732906275125,2.61490417,3584.9,3584.8,0.01833]
["bitfinex-derivatives","ETHF0:USTF0",1732906278440,0.27868,3584.9,3584.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732906278636,3.2078,3585.2,3584.8,0.01833]
["bitfinex-derivatives","ETHF0:USTF0",1732906278843,3.04257417,3585.3,3585.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732906279041,3.04257417,3585.3,3585.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1732906279339,3.04257417,3585.3,3585.2,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1732906279543,2.61487417,3585.3,3585.2,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1732906280142,2.33622417,3585.3,3585.2,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1732906280344,2.61487417,3585.3,3585.2,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1732906281946,2.61487417,3585.3,3585.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1732906283748,2.33622417,3585.3,3584.8,0.01833]
["bitfinex-derivatives","ETHF0:USTF0",1732906284042,2.61490417,3584.9,3584.8,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1732906284245,2.61490417,3584.9,3584.8,0.01833]
["bitfinex-derivatives","ETHF0:USTF0",1732906285341,3.04520417,3584.9,3584.8,0.01833]
["bitfinex-derivatives","ETHF0:USTF0",1732906286746,2.76652417,3584.9,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906286954,0.27872,3584.4,3584.3,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1732906289750,2.61494417,3584.5,3584.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732906290061,2.33622417,3584.5,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906290354,0.27872,3584.4,3584.3,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1732906290955,0.27872,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906291145,0.27872,3584.4,3584.3,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1732906291349,0.27872,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906291549,0.27872,3584.4,3584.3,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1732906294056,0.27872,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906294359,0.27872,3584.4,3584.3,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1732906295461,0.27872,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906296250,0.69682,3584.3,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906296455,2.61497417,3584.0,3583.9,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732906296860,2.33622417,3584.0,3583.5,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1732906297062,0.27876,3583.9,3583.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732906297260,2.33622417,3584.0,3583.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732906298871,2.61494417,3584.4,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732906299062,2.61494417,3584.4,3584.3,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1732906299258,0.8381,3584.9,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906299462,0.2787,3584.8,3584.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732906299961,0.27869,3585.0,3584.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732906300163,2.61488417,3585.2,3585.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732906300865,0.27868,3585.1,3585.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732906301167,2.33622417,3585.6,3585.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732906301363,0.27865,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732906301557,2.33622417,3585.6,3585.1,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1732906301757,2.61485417,3585.6,3585.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732906302559,2.61485417,3585.6,3585.5,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1732906305071,2.61485417,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906305369,0.27864,3585.4,3585.3,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732906305670,0.27865,3585.2,3585.1,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1732906305966,2.61487417,3585.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906306170,0.27868,3584.9,3584.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732906306363,0.27868,3584.9,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906306364,0.27869,3584.8,3584.7,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1732906306769,2.33622417,3585.2,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906306969,0.27868,3584.9,3584.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732906307170,0.27868,3584.9,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906307171,2.33622417,3585.2,3584.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732906307474,0.27866,3585.1,3584.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732906308072,0.27866,3585.1,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906308274,0.27866,3585.1,3584.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732906308571,2.03099,3585.5,3584.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732906308770,0.27869,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906313274,0.27869,3584.8,3584.7,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1732906313473,0.27869,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906314976,0.27872,3584.4,3584.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732906315182,0.27869,3584.8,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906315183,0.27872,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906317978,2.33622417,3584.4,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906318283,2.33622417,3584.4,3583.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1732906318284,0.27877,3583.7,3583.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1732906318778,0.27877,3583.7,3583.6,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1732906321477,0.27882,3583.1,3582.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732906321684,0.27884,3582.8,3582.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732906321873,0.4421,3583.0,3582.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732906322075,0.27885,3582.7,3582.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732906322584,0.27885,3582.7,3582.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1732906322778,0.27885,3582.7,3582.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732906322987,0.4421,3583.0,3582.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732906323285,0.27884,3582.8,3582.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1732906324090,0.27885,3582.7,3582.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1732906324281,0.27885,3582.7,3582.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732906326084,0.72093,3583.0,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732906326277,0.4421,3583.0,3582.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1732906326482,0.4421,3583.0,3582.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1732906326682,0.4421,3583.0,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732906326881,0.27886,3582.6,3582.4,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1732906327184,0.27885,3582.7,3582.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1732906327382,0.27885,3582.7,3582.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732906327578,0.4421,3583.0,3582.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1732906327789,0.4421,3583.0,3582.4,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1732906327994,0.4421,3583.0,3582.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1732906328286,0.27886,3582.6,3582.4,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1732906328487,0.4421,3583.0,3582.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1732906328690,2.33622417,3582.7,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906328992,0.27886,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906329186,0.70016,3582.6,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906329395,0.4213,3582.6,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906329691,0.27886,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906329884,3.47540417,3583.0,3582.6,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732906329885,0.27885,3582.8,3582.6,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732906330079,0.27884,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732906330387,0.27884,3582.8,3582.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732906330686,3.05715417,3583.0,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732906330984,3.2078,3583.3,3582.7,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1732906331185,2.33622417,3583.8,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906331383,0.905,3584.0,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906331384,2.33622417,3583.4,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906331587,0.27882,3583.1,3582.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1732906331787,0.27883,3582.9,3582.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1732906332184,0.8611,3583.3,3582.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1732906332890,0.8611,3583.3,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732906333192,2.33622417,3583.4,3583.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732906333491,2.33622417,3583.4,3582.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732906333691,0.27882,3583.2,3583.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732906334495,0.27881,3583.2,3583.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732906335186,0.27881,3583.2,3583.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732906335696,0.27883,3583.0,3582.9,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1732906335999,0.27881,3583.2,3582.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732906336291,0.27881,3583.2,3583.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732906337590,2.33622417,3583.4,3582.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732906337785,0.27882,3583.1,3583.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732906337990,2.33622417,3583.4,3582.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1732906338181,0.27883,3582.9,3582.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1732906338386,0.27887,3582.4,3582.3,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1732906338584,0.27887,3582.4,3582.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1732906339082,0.27887,3582.4,3582.3,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1732906339294,0.27887,3582.4,3582.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1732906339499,2.33622417,3582.6,3582.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1732906339794,2.33622417,3582.6,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732906340094,0.27887,3582.4,3582.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1732906340988,0.27887,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906342988,2.33622417,3582.6,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906342989,0.27887,3582.5,3582.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732906343392,2.61508417,3582.6,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732906344093,0.27887,3582.5,3582.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732906344290,0.27887,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906344793,0.27887,3582.5,3582.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732906345394,0.27887,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906345593,0.27887,3582.4,3582.3,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1732906346196,0.27887,3582.5,3582.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732906346397,2.33622417,3583.0,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906346703,2.33622417,3583.0,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732906346704,0.27884,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732906347100,0.27884,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906347589,0.27888,3582.4,3582.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732906348094,0.27888,3582.3,3582.2,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1732906348496,0.27888,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906348692,0.27888,3582.3,3582.2,3.48669]
["bitfinex-derivatives","ETHF0:USTF0",1732906349599,0.8832,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906349799,2.61508417,3582.6,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732906350096,0.27887,3582.5,3582.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732906350996,2.33622417,3583.0,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906351197,0.27885,3582.8,3582.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732906351392,0.27884,3582.9,3582.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732906351599,2.61505417,3583.0,3582.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732906352600,2.994,3583.3,3582.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732906352803,0.27884,3583.0,3582.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732906353999,0.27882,3583.2,3583.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732906354411,2.33622417,3583.4,3582.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732906354595,2.33622417,3583.0,3582.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732906354797,0.27884,3582.8,3582.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732906356095,2.33622417,3582.9,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906356301,0.27888,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906356496,0.27887,3582.6,3582.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732906357609,2.33622417,3582.9,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906357810,0.27888,3582.5,3582.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732906358705,0.27888,3582.4,3582.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732906359208,0.27887,3582.5,3582.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732906359410,0.27888,3582.3,3582.2,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1732906359606,0.69711,3582.8,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906359801,0.27887,3582.5,3582.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732906363112,0.27888,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906364716,0.2789,3582.1,3582.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732906365413,0.2789,3582.1,3581.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732906365708,0.27892,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906366118,0.27895,3581.4,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906367317,0.27896,3581.3,3581.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732906372007,3.03356417,3581.7,3581.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732906372008,2.33622417,3581.7,3581.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732906372213,2.33622417,3581.7,3581.2,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1732906372514,0.27895,3581.5,3581.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732906372716,0.27896,3581.4,3581.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732906372914,0.69728,3582.0,3581.2,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1732906373217,0.27895,3581.6,3581.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732906373419,2.78852417,3582.1,3581.2,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1732906373716,0.27896,3581.4,3581.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732906374212,0.6973,3581.9,3581.2,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1732906374411,0.27894,3581.6,3581.2,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1732906374612,0.27894,3581.6,3581.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732906374814,0.27893,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732906375410,3.2078,3582.2,3581.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732906375411,0.27892,3581.9,3581.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732906375816,0.2789,3582.2,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732906376007,2.33622417,3582.5,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732906376008,0.2789,3582.1,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732906376207,0.27891,3582.0,3581.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732906377012,0.27891,3581.9,3581.8,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1732906377818,0.27891,3581.9,3581.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1732906378217,0.27891,3581.9,3581.8,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1732906378420,0.27891,3581.9,3581.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1732906378726,0.27891,3581.9,3581.8,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1732906378916,2.33622417,3582.1,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906379121,0.70032,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906379823,0.27892,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906380723,0.27892,3581.8,3581.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1732906380918,0.27892,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906381122,0.27892,3581.8,3581.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1732906381323,0.27892,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906381924,0.4214,3582.1,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906382126,0.2789,3582.1,3582.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732906382925,0.27892,3581.8,3581.7,3.48671]
["bitfinex-derivatives","ETHF0:USTF0",1732906383222,0.27892,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906383420,0.27892,3581.8,3581.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1732906384127,2.33622417,3582.0,3581.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1732906384330,0.27894,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732906385729,0.27895,3581.5,3581.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732906386418,0.27895,3581.5,3581.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1732906386419,3.03350417,3582.0,3581.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1732906386621,2.33622417,3582.0,3581.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1732906386818,0.27894,3581.5,3581.4,0.27914012]
["bitfinex-derivatives","ETHF0:USTF0",1732906387219,1.15624,3581.5,3581.4,0.27914012]
["bitfinex-derivatives","ETHF0:USTF0",1732906387520,1.15624,3581.5,3580.6,3.90533]
["bitfinex-derivatives","ETHF0:USTF0",1732906387521,1.2943,3581.5,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906387827,2.33622417,3581.1,3580.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732906388122,2.61520417,3581.1,3580.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732906388329,0.27899,3581.0,3580.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732906388531,2.61520417,3581.1,3580.6,3.48697364]
["bitfinex-derivatives","ETHF0:USTF0",1732906388730,2.61520417,3581.1,3581.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732906389128,2.33622417,3581.1,3580.6,3.48697364]
["bitfinex-derivatives","ETHF0:USTF0",1732906389325,0.27898,3581.0,3580.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732906389521,0.27899,3580.9,3580.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732906389725,0.279,3580.8,3580.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732906390025,2.33622417,3581.1,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906390026,0.279,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906390631,0.279,3580.7,3580.6,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1732906390830,0.279,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906391932,0.279,3580.7,3580.6,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1732906392228,2.33622417,3581.1,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906392530,0.27899,3580.9,3580.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732906392723,2.33622417,3581.1,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906393131,2.61522417,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906393323,2.33622417,3580.7,3580.1,3.24405]
["bitfinex-derivatives","ETHF0:USTF0",1732906393525,0.27902,3580.6,3580.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732906393728,2.33622417,3580.7,3580.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732906393729,2.61523417,3580.7,3580.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732906396130,0.27901,3580.6,3580.5,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1732906396923,0.27901,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906396924,0.69311,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906400331,0.4141,3580.6,3580.5,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1732906400538,0.27901,3580.6,3580.5,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1732906400733,2.61523417,3580.7,3580.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732906401437,0.279,3580.8,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906401631,1.2689,3581.0,3580.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732906401828,0.279,3580.8,3580.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732906402044,0.279,3580.8,3580.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732906402239,1.2689,3581.0,3580.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732906402441,0.279,3580.7,3580.6,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1732906403933,0.279,3580.7,3580.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732906404140,0.279,3580.7,3580.6,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1732906404641,1.2689,3581.0,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906404843,0.27901,3580.6,3580.5,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1732906406135,0.27901,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906406339,0.27901,3580.6,3580.5,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1732906408246,1.41143301,3580.6,3580.5,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1732906412848,1.13242301,3580.6,3580.5,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1732906413050,1.41143301,3580.6,3580.5,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1732906417139,1.20557003,3580.6,3580.5,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1732906417547,0.92656003,3580.6,3580.5,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1732906418150,1.20557003,3580.6,3580.5,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1732906418537,1.20557003,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906418840,0.27903,3580.4,3580.3,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1732906419038,0.27902,3580.6,3580.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732906419239,0.27903,3580.5,3580.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732906419544,0.27903,3580.4,3580.3,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1732906420346,0.27903,3580.4,3580.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732906421350,0.27902,3580.5,3580.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732906421740,0.92656003,3580.5,3580.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732906421946,1.20559003,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732906422347,0.27903,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732906422651,1.20559003,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732906423044,0.92656003,3580.5,3580.2,0.2792095]
["bitfinex-derivatives","ETHF0:USTF0",1732906423249,0.27904,3580.4,3580.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732906423749,0.27904,3580.4,3580.3,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1732906425553,1.20558003,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732906425850,0.92656003,3580.5,3580.4,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1732906426551,0.92656003,3580.5,3580.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1732906426552,0.27903,3580.4,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906426754,1.55003,3580.4,3580.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732906427149,1.271,3580.4,3579.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1732906427349,7.84712006,3580.0,3578.6,3.05379562]
["bitfinex-derivatives","ETHF0:USTF0",1732906427551,1.85312006,3578.7,3578.1,0.27923211]
["bitfinex-derivatives","ETHF0:USTF0",1732906427753,0.69788,3578.9,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906427754,1.85312006,3578.3,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906428055,1.20575003,3578.3,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906428255,0.92656003,3578.3,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906428451,4.5376,3578.7,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906428752,0.92656003,3578.0,3577.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732906428949,0.92656003,3578.0,3577.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732906429453,1.20578003,3578.0,3577.6,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1732906429646,1.20578003,3578.0,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906429647,0.92656003,3577.7,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906429864,0.43141142,3577.6,3577.2,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1732906430158,0.87268688,3577.6,3577.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732906430351,1.1053655,3577.6,3577.2,2.57896772]
["bitfinex-derivatives","ETHF0:USTF0",1732906430551,0.87472116,3577.5,3577.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732906430751,0.87472116,3577.5,3577.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1732906431552,2.19853943,3578.1,3577.2,2.57896772]
["bitfinex-derivatives","ETHF0:USTF0",1732906431747,0.68197299,3578.0,3577.9,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732906431947,0.27925,3577.5,3577.1,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732906432150,1.91932943,3577.7,3577.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732906432355,0.61960528,3577.6,3577.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906432552,0.61960528,3577.5,3577.3,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732906432755,0.61960528,3577.4,3577.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906432956,0.89887528,3577.4,3577.0,1.14039984]
["bitfinex-derivatives","ETHF0:USTF0",1732906433152,0.61960528,3577.3,3577.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1732906433358,0.61960528,3577.2,3577.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732906433659,0.61960528,3577.2,3577.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732906433957,0.61846699,3577.1,3577.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1732906434154,0.27923,3577.9,3577.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1732906434455,0.27923,3577.9,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906434659,1.91932943,3578.1,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906434854,0.27923,3577.9,3577.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732906435153,1.91932943,3578.1,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906435555,1.91932943,3578.1,3578.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732906435853,3.2078,3578.3,3578.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732906436355,3.2078,3578.3,3577.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1732906436356,2.19850943,3578.5,3577.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1732906436548,0.27918,3578.4,3578.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732906437158,0.27918,3578.4,3578.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732906437357,1.91932943,3578.5,3577.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1732906437358,0.2792,3578.3,3577.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1732906437561,0.2792,3578.3,3578.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732906437755,1.91932943,3578.5,3577.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1732906437954,1.91932943,3578.5,3577.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732906437955,5.12712943,3578.5,3577.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732906438155,0.27921,3578.1,3577.9,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1732906438355,5.12712943,3578.5,3577.9,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1732906438557,0.2792,3578.2,3578.0,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732906439153,0.2792,3578.3,3578.0,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732906439554,0.2792,3578.2,3578.0,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732906439857,5.12712943,3578.5,3578.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732906440056,5.40630943,3578.5,3577.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732906440256,3.2078,3578.5,3577.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732906440456,1.91932943,3578.7,3577.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732906440756,0.27919,3578.3,3578.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732906440960,1.91932943,3578.7,3578.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732906441256,0.27918,3578.5,3578.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732906442060,0.27919,3578.4,3577.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732906442258,1.91932943,3578.7,3578.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732906442470,0.27919,3578.3,3578.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732906442959,6.985759,3578.6,3577.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732906443470,7.264929,3578.6,3578.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732906443665,6.985759,3578.6,3577.9,1.55716]
["bitfinex-derivatives","ETHF0:USTF0",1732906443853,0.27914,3579.0,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906444163,3.2078,3579.4,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906444359,3.2078,3579.4,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732906444360,0.27912,3579.3,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732906444555,3.48691,3579.4,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732906444758,3.2078,3579.4,3578.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732906444954,3.2078,3579.4,3579.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732906445566,0.27913,3579.2,3579.0,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732906445761,3.2078,3579.4,3578.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732906445963,0.27913,3579.2,3579.0,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732906446165,0.27911,3579.3,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732906446361,0.23092547,3579.3,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732906446666,0.23092547,3579.3,3578.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732906446873,0.27912,3579.3,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732906447068,0.50647025,3579.3,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732906447270,0.22735025,3579.3,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732906448374,0.22753914,3579.3,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732906449760,0.27911,3579.3,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732906449963,3.48691,3579.4,3579.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732906450171,3.48691,3579.4,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732906450673,3.48691,3579.4,3578.8,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1732906450868,3.48691,3579.4,3579.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732906452676,3.48691,3579.4,3578.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732906452677,3.2078,3579.4,3578.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732906452877,0.27915,3578.8,3578.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732906453077,1.91932943,3578.9,3578.3,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1732906453279,1.91932943,3578.5,3578.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732906454575,2.19850943,3578.5,3578.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732906454773,0.27919,3578.3,3578.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1732906454976,5.12712943,3578.5,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906455177,5.12712943,3578.5,3577.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1732906455480,0.27919,3578.4,3578.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732906455682,5.12712943,3578.5,3578.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732906455875,1.91932943,3578.5,3578.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732906456282,0.27919,3578.4,3578.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732906457878,2.19850943,3578.5,3578.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732906458278,2.19850943,3578.5,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906458279,0.27919,3578.4,3578.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732906458681,1.91932943,3578.5,3578.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732906458978,0.27918,3578.4,3578.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732906459777,1.91932943,3578.5,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906460078,0.2792,3578.2,3578.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732906460688,1.91932943,3578.5,3577.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732906460689,0.27922,3578.0,3577.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732906460988,0.4279,3578.4,3578.0,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732906461182,0.27921,3578.2,3578.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732906461481,1.91932943,3578.5,3577.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732906461685,0.2792,3578.3,3578.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732906462187,0.27919,3578.3,3578.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732906462686,0.2792,3578.3,3578.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732906463480,1.91932943,3578.5,3577.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732906463690,0.27921,3578.2,3578.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732906464377,1.91932943,3578.5,3577.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732906464582,0.27922,3578.1,3578.0,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732906464783,0.27922,3578.0,3577.9,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1732906465391,2.19853943,3578.1,3578.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732906465786,1.91932943,3578.1,3577.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732906466001,2.19853943,3578.1,3578.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732906466181,0.27922,3578.0,3577.9,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1732906466495,1.91932943,3578.1,3578.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732906466496,2.19853943,3578.1,3578.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732906466883,1.91932943,3578.1,3578.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732906467681,1.91932943,3578.1,3577.7,3.90589]
["bitfinex-derivatives","ETHF0:USTF0",1732906467883,1.91932943,3578.1,3577.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1732906468084,0.27922,3577.9,3577.8,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1732906469295,0.27922,3577.9,3577.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1732906470094,0.27922,3577.9,3577.8,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1732906470495,0.27922,3577.9,3577.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1732906474300,1.207285,3577.9,3577.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1732906475694,0.27928,3577.3,3577.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732906475997,1.207345,3577.3,3577.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1732906477498,0.27928,3577.2,3577.1,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1732906477796,1.207335,3577.3,3577.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732906478298,0.27927,3577.3,3577.2,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1732906478686,0.27927,3577.3,3577.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732906478893,0.27927,3577.3,3577.2,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1732906479093,0.27927,3577.3,3577.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732906480099,0.27928,3577.2,3577.1,3.00306212]
["bitfinex-derivatives","ETHF0:USTF0",1732906480398,0.89112583,3577.2,3577.1,3.00306212]
["bitfinex-derivatives","ETHF0:USTF0",1732906481297,0.2793,3577.0,3576.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732906481497,0.27928,3577.2,3577.0,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732906481701,0.27929,3577.1,3577.0,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732906482402,0.27928,3577.2,3577.0,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732906482605,0.27928,3577.2,3577.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732906483099,2.19930349,3577.3,3577.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732906483300,0.27928,3577.2,3577.1,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732906483499,0.27928,3577.2,3577.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732906483700,1.92003349,3577.3,3577.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732906484102,0.27925,3577.6,3577.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732906484404,0.94151331,3577.6,3577.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732906484701,0.27926,3577.5,3577.4,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732906484904,0.94152331,3577.5,3577.4,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732906486296,0.27926,3577.4,3577.3,3.48706]
["bitfinex-derivatives","ETHF0:USTF0",1732906486698,0.27926,3577.5,3577.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732906486901,0.94161756,3577.5,3577.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732906487708,0.66235756,3577.5,3577.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732906488401,0.27927,3577.4,3577.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906488605,2.58239105,3577.4,3577.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732906488810,0.27928,3577.3,3577.2,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906489007,0.66272695,3577.3,3577.2,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906489205,0.94199695,3577.3,3577.2,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906489707,0.27927,3577.3,3577.2,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906491005,2.19930349,3577.4,3577.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906491305,2.83191322,3577.4,3577.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906491898,2.19930349,3577.4,3577.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906492510,2.83199967,3577.4,3577.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906492906,2.8318715,3577.4,3577.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906494106,2.5526015,3577.4,3577.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906494303,2.8318615,3577.4,3577.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906494708,2.5526015,3577.4,3577.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906494905,2.8318615,3577.4,3577.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906495100,2.8318615,3577.4,3577.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732906495101,2.5526015,3577.4,3577.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732906495306,0.63293132,3577.3,3577.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732906495600,0.27929,3577.2,3577.1,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732906496005,0.91228833,3577.2,3577.1,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732906496402,0.27929,3577.2,3577.1,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732906497400,1.91990532,3577.4,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906497606,0.63355235,3577.3,3577.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732906497909,0.27929,3577.1,3577.0,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1732906498308,1.20764987,3577.1,3577.0,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1732906499608,0.27931,3576.9,3576.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732906499807,0.92835987,3576.9,3576.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732906500606,1.20765987,3576.9,3576.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732906500803,1.20765987,3576.9,3575.8,3.48728026]
["bitfinex-derivatives","ETHF0:USTF0",1732906500804,0.69834,3576.6,3575.8,3.48728026]
["bitfinex-derivatives","ETHF0:USTF0",1732906501113,0.92835987,3575.9,3575.8,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1732906501302,0.92835987,3576.1,3576.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906501811,2.47586433,3576.1,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906502004,0.61914459,3576.0,3575.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732906502403,1.54750446,3576.0,3575.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732906503113,1.54750446,3576.0,3575.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906503307,0.61914459,3575.9,3575.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906503501,0.89852459,3575.9,3575.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906503708,0.61914459,3575.9,3575.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906504523,0.61914459,3575.9,3575.7,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1732906504818,0.51752253,3575.8,3575.7,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1732906505002,0.23813253,3575.8,3575.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1732906505310,0.27945,3575.1,3574.8,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732906505516,1.6040924,3575.0,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906505708,0.92835987,3575.0,3574.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732906505910,0.27947,3574.8,3574.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906506214,5.06451974,3574.6,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906506406,3.2078,3574.1,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906506714,0.92835987,3573.1,3573.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732906507019,1.84619614,3573.1,3573.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732906507310,3.85163342,3573.1,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906507509,0.92835987,3572.3,3571.8,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1732906507715,1.99491368,3573.0,3572.9,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732906507716,0.59251866,3573.0,3572.9,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732906507908,0.96559918,3573.0,3572.9,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732906508108,1.14049665,3573.0,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906508313,1.14049665,3573.0,3572.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1732906508314,2.25464335,3572.9,3572.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732906508516,2.25464335,3572.9,3572.8,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1732906508811,2.25464335,3572.9,3572.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732906509817,1.14049665,3572.9,3572.8,41.28962]
["bitfinex-derivatives","ETHF0:USTF0",1732906510007,0.76911226,3572.9,3572.8,41.07962]
["bitfinex-derivatives","ETHF0:USTF0",1732906510211,1.92448773,3573.5,3572.8,41.07962]
["bitfinex-derivatives","ETHF0:USTF0",1732906510212,1.92448773,3573.5,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732906510415,0.97811214,3573.4,3573.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732906510614,0.97811214,3573.4,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906510811,0.9164937,3573.3,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906511121,0.9164937,3573.2,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732906511306,0.27958,3573.3,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732906511616,1.92448773,3573.1,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732906511812,1.92448773,3573.1,3572.7,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1732906512210,0.90856853,3573.0,3572.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1732906512514,0.90788419,3572.9,3572.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1732906512710,2.20408773,3573.1,3572.7,42.0609]
["bitfinex-derivatives","ETHF0:USTF0",1732906512913,0.908055,3573.0,3572.7,42.0609]
["bitfinex-derivatives","ETHF0:USTF0",1732906513219,0.90810119,3572.9,3572.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1732906513420,0.27961,3573.0,3572.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1732906513717,0.90761673,3572.9,3572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732906513915,1.92448773,3573.1,3572.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1732906514111,0.27961,3573.0,3572.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1732906514309,1.92448773,3573.1,3572.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1732906514515,0.27961,3573.0,3572.9,0.03836102]
["bitfinex-derivatives","ETHF0:USTF0",1732906516117,5.13228773,3573.5,3572.9,0.03836102]
["bitfinex-derivatives","ETHF0:USTF0",1732906516310,0.83885869,3573.4,3572.9,0.33648549]
["bitfinex-derivatives","ETHF0:USTF0",1732906516515,0.83885869,3573.3,3572.9,0.33648549]
["bitfinex-derivatives","ETHF0:USTF0",1732906516709,0.83885869,3573.3,3572.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1732906516710,0.83885869,3573.2,3572.7,0.54053683]
["bitfinex-derivatives","ETHF0:USTF0",1732906516914,0.83885869,3573.1,3572.7,1.05053683]
["bitfinex-derivatives","ETHF0:USTF0",1732906517116,0.83885869,3573.0,3572.7,1.05053683]
["bitfinex-derivatives","ETHF0:USTF0",1732906517309,0.27962,3572.8,3572.7,0.54053683]
["bitfinex-derivatives","ETHF0:USTF0",1732906517516,0.83885869,3572.8,3572.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732906517821,0.27967,3572.3,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906518019,0.27967,3572.3,3572.1,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1732906518220,0.17490992,3572.2,3572.1,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1732906518520,0.27966,3572.4,3572.1,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1732906518719,1.92448773,3572.7,3572.1,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1732906518922,0.81298866,3572.6,3572.3,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732906519214,1.09263866,3572.5,3572.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732906519416,0.81298866,3572.4,3572.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732906519815,2.20409773,3573.1,3572.7,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732906520023,1.07593374,3573.0,3572.9,0.03836102]
["bitfinex-derivatives","ETHF0:USTF0",1732906520221,1.50065552,3573.0,3572.9,0.03836102]
["bitfinex-derivatives","ETHF0:USTF0",1732906520424,1.22104552,3573.0,3572.9,0.03836102]
["bitfinex-derivatives","ETHF0:USTF0",1732906520621,1.50065552,3573.0,3572.9,0.14836102]
["bitfinex-derivatives","ETHF0:USTF0",1732906521224,1.50065552,3573.0,3572.9,0.03836102]
["bitfinex-derivatives","ETHF0:USTF0",1732906522221,1.75311877,3573.0,3572.9,0.03836102]
["bitfinex-derivatives","ETHF0:USTF0",1732906523718,1.75311877,3573.0,3572.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732906523719,0.27965,3572.5,3572.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732906523920,1.75315877,3572.5,3572.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732906524621,1.47350877,3572.5,3572.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732906524827,1.47350877,3572.5,3572.4,1.01745]
["bitfinex-derivatives","ETHF0:USTF0",1732906525120,3.2078,3573.3,3572.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1732906525313,2.74267062,3573.3,3573.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732906525520,3.02225062,3573.3,3573.2,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1732906525719,3.2078,3573.7,3573.1,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732906525924,3.2078,3573.7,3573.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732906526119,0.27959,3573.3,3573.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732906526420,3.2078,3573.7,3573.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1732906526616,3.2078,3573.7,3573.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732906527024,3.48736,3573.7,3573.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732906527323,1.92448773,3574.3,3573.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1732906527528,0.27952,3574.2,3574.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906527823,0.27952,3574.2,3573.6,3.48736]
["bitfinex-derivatives","ETHF0:USTF0",1732906528021,0.27952,3574.2,3574.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906528323,0.27951,3574.3,3574.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732906528525,3.6564,3574.6,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906528917,0.27952,3574.2,3574.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906529116,3.6564,3574.6,3574.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732906529532,0.27949,3574.5,3574.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732906529716,0.4486,3574.6,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906530021,1.92448773,3574.7,3574.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906532226,1.92448773,3574.7,3574.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1732906532421,1.92448773,3574.7,3574.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906533723,3.2078,3575.0,3574.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732906533931,3.2078,3575.0,3574.9,0.65946]
["bitfinex-derivatives","ETHF0:USTF0",1732906534131,1.92448773,3575.1,3575.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732906534724,1.92448773,3575.5,3575.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732906535038,1.92448773,3576.5,3575.5,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1732906535328,2.20385773,3576.1,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906535529,1.92448773,3576.1,3575.6,5.0083]
["bitfinex-derivatives","ETHF0:USTF0",1732906535729,1.92448773,3575.7,3575.6,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1732906536029,1.92448773,3575.7,3575.2,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1732906536222,1.92448773,3575.7,3575.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732906536430,2.20388773,3575.7,3575.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906536731,1.92448773,3575.7,3575.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732906537125,5.13228773,3576.1,3575.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732906537329,5.13228773,3576.1,3576.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906537731,5.41164773,3576.1,3576.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906538025,5.13228773,3576.1,3576.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906538227,5.13228773,3576.1,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906538427,5.13228773,3576.1,3575.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1732906538428,1.92448773,3575.7,3575.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1732906538628,3.6581,3575.6,3575.0,0.27954981]
["bitfinex-derivatives","ETHF0:USTF0",1732906538832,0.27944,3575.2,3575.0,0.27954981]
["bitfinex-derivatives","ETHF0:USTF0",1732906539031,0.27944,3575.2,3575.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906539231,1.92448773,3575.3,3575.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906539426,2.20391773,3575.3,3575.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906539622,2.20391773,3575.3,3575.0,0.27954981]
["bitfinex-derivatives","ETHF0:USTF0",1732906539623,1.92448773,3575.3,3575.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732906541634,2.20391773,3575.3,3575.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732906541930,1.56256,3576.0,3575.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732906541931,1.92448773,3577.6,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906542137,0.27928,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906542327,1.92448773,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906542738,0.4168,3577.9,3577.2,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906542739,2.34128773,3577.9,3577.2,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906542936,0.27925,3577.6,3577.2,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906543129,0.27925,3577.7,3577.2,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906543434,0.27924,3577.7,3577.2,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906543939,0.27924,3577.7,3577.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906544134,0.27924,3577.7,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906544335,6.86836062,3577.8,3577.1,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1732906544336,0.27925,3577.6,3577.1,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1732906544834,0.27926,3577.4,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906545138,0.71786,3577.5,3577.1,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1732906545332,0.4386,3577.5,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906545833,0.4386,3577.5,3577.3,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732906546138,0.4386,3577.5,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906546139,0.27927,3577.3,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906546333,0.4386,3577.5,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906546536,0.4386,3577.5,3577.1,3.48709]
["bitfinex-derivatives","ETHF0:USTF0",1732906546840,0.27927,3577.4,3577.1,3.48709]
["bitfinex-derivatives","ETHF0:USTF0",1732906547140,0.27927,3577.3,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906547327,0.27927,3577.4,3577.1,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1732906547531,0.27926,3577.4,3577.1,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1732906547731,0.4386,3577.5,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906548032,0.27927,3577.4,3577.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732906548233,0.27927,3577.4,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906548736,0.27927,3577.4,3577.2,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906548937,0.4168,3577.9,3577.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732906549835,3.2078,3578.2,3577.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1732906550033,0.27926,3577.5,3577.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732906550438,0.27925,3577.6,3577.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732906550840,4.0673,3577.8,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906551042,0.27927,3577.4,3577.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732906551337,0.27927,3577.4,3577.1,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732906551533,3.2078,3577.3,3576.7,0.27947871]
["bitfinex-derivatives","ETHF0:USTF0",1732906551740,0.2793,3577.0,3576.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732906551933,3.6513,3577.3,3576.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732906552139,3.6513,3577.3,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906552345,0.27931,3576.8,3576.6,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1732906552639,1.92448773,3577.1,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906552836,0.27932,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906553042,0.7195,3577.0,3576.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732906553236,0.4402,3577.0,3576.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732906553431,0.27932,3576.8,3576.6,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1732906554335,0.27932,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906554533,0.7195,3577.0,3576.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732906554744,0.2793,3576.9,3576.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732906555442,1.1377,3577.0,3576.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732906555740,0.27931,3576.8,3576.6,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1732906556338,0.27931,3576.8,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906556542,0.27931,3576.8,3576.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732906556742,0.27931,3576.8,3576.6,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732906557236,0.27933,3576.6,3576.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732906557542,0.27931,3576.8,3576.6,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732906557842,0.27931,3576.8,3576.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732906558943,0.8584,3577.0,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906559248,0.89077513,3576.9,3576.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732906559436,0.8584,3577.0,3576.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732906559642,0.27931,3576.8,3576.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732906560145,0.27931,3576.9,3576.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732906560343,0.8584,3577.0,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906560548,0.27932,3576.7,3576.6,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732906560848,0.27932,3576.7,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906561238,0.8584,3577.0,3576.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732906561441,0.27933,3576.6,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906561740,0.8584,3577.0,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906561942,1.92448773,3576.7,3576.3,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732906562137,1.92448773,3576.7,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906562345,0.27935,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906562541,1.92448773,3576.7,3576.2,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732906562542,0.27932,3576.6,3576.2,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732906562743,0.27935,3576.4,3576.2,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732906563049,0.27934,3576.4,3576.1,0.27947871]
["bitfinex-derivatives","ETHF0:USTF0",1732906563347,1.92448773,3576.7,3575.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1732906563543,0.27938,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906563743,0.27941,3575.6,3575.4,3.48721]
["bitfinex-derivatives","ETHF0:USTF0",1732906564053,0.27941,3575.6,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906564251,0.4495,3575.8,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906564544,0.27939,3575.7,3575.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906564748,0.4495,3575.8,3575.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906564749,0.27941,3575.6,3575.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906564950,0.27941,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906566043,0.27943,3575.3,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906566245,0.27944,3575.1,3575.0,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1732906566438,0.27944,3575.1,3574.3,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1732906566439,1.92448773,3575.1,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906566641,1.92448773,3575.1,3574.2,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1732906566944,0.27947,3574.8,3574.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906567351,1.92448773,3575.1,3574.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1732906567545,0.27948,3574.7,3574.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906568059,0.4189,3575.0,3574.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906568349,0.27949,3574.5,3574.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732906568749,0.27946,3574.9,3574.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732906568946,1.92448773,3574.7,3574.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1732906569143,0.2795,3574.3,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906569350,0.27953,3574.0,3573.8,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732906569645,0.27953,3574.0,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906569851,1.92448773,3574.3,3573.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732906570052,2.20399773,3574.3,3574.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732906570244,3.2078,3574.9,3574.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906570446,0.27948,3574.6,3574.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906571353,0.27949,3574.5,3574.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906571651,10.35846252,3574.9,3574.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906571652,3.48726,3574.9,3574.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906571843,3.2078,3574.9,3574.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906572241,3.2078,3574.9,3574.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732906572450,3.2078,3574.9,3574.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906572647,3.48726,3574.9,3574.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906574056,0.70912,3575.5,3575.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732906574549,3.6375,3575.5,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906574746,1.92448773,3574.7,3574.2,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732906574946,0.69873,3574.5,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906575144,0.27953,3574.0,3573.9,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732906575353,0.69873,3574.5,3573.9,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732906575651,0.27952,3574.1,3574.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906576049,0.69873,3574.5,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906576249,0.27953,3574.0,3573.9,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732906576746,1.92448773,3574.3,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906576949,0.27954,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906577348,0.27954,3573.9,3573.8,3.48734]
["bitfinex-derivatives","ETHF0:USTF0",1732906577556,1.92448773,3573.9,3573.4,1.14650776]
["bitfinex-derivatives","ETHF0:USTF0",1732906577848,0.27957,3573.5,3573.4,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732906578245,0.4389,3573.8,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906578645,0.4389,3573.8,3573.4,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732906578851,0.27955,3573.7,3573.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732906579056,0.4389,3573.8,3573.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732906579256,1.92448773,3574.3,3573.3,3.90676]
["bitfinex-derivatives","ETHF0:USTF0",1732906579453,1.92448773,3574.3,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906579750,7.48268079,3574.4,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906579951,0.27951,3574.3,3574.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732906580143,0.27952,3574.2,3574.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732906580347,0.27953,3574.1,3574.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906580556,0.4196,3574.4,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906580854,0.27951,3574.3,3574.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732906581050,0.27951,3574.2,3574.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906581356,0.27953,3574.0,3573.8,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732906581744,0.27953,3574.0,3573.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1732906581745,5.13228773,3574.2,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906581953,5.13228773,3574.2,3573.4,3.48737]
["bitfinex-derivatives","ETHF0:USTF0",1732906581954,0.27957,3573.6,3573.4,3.48737]
["bitfinex-derivatives","ETHF0:USTF0",1732906582260,0.27957,3573.6,3573.4,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732906582651,3.2078,3573.8,3573.4,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732906582850,0.24121058,3573.5,3573.4,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732906583050,3.2078,3573.8,3573.2,0.27973984]
["bitfinex-derivatives","ETHF0:USTF0",1732906583251,0.27956,3573.6,3573.2,0.27973984]
["bitfinex-derivatives","ETHF0:USTF0",1732906583451,3.2078,3573.8,3573.4,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732906583651,0.27956,3573.6,3573.4,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732906583851,0.27957,3573.5,3573.4,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732906584051,0.27959,3573.3,3573.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732906584351,0.4354,3573.4,3573.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1732906584548,0.71498,3573.4,3573.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732906585054,0.4354,3573.4,3573.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732906585354,0.27956,3573.6,3573.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1732906585563,0.27955,3573.7,3573.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1732906585757,3.48734,3573.8,3573.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1732906586054,2.994,3574.7,3573.6,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1732906586055,3.2078,3574.3,3573.6,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1732906586250,3.4873,3574.3,3574.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732906586457,3.2078,3574.3,3574.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732906587463,0.27948,3574.7,3574.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906587850,0.27948,3574.6,3574.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906588555,0.27948,3574.6,3574.5,0.31784942]
["bitfinex-derivatives","ETHF0:USTF0",1732906589162,3.2078,3574.9,3574.5,0.03835942]
["bitfinex-derivatives","ETHF0:USTF0",1732906589658,0.24112058,3574.6,3574.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906590254,3.2078,3574.9,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906590456,0.27944,3575.2,3575.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906590858,0.27944,3575.1,3575.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906591250,0.27944,3575.2,3575.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906591561,3.2078,3575.3,3575.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906591562,3.2078,3575.3,3575.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732906592653,3.2078,3575.8,3575.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732906592856,0.412,3576.2,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906593061,0.27939,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906593661,6.84922238,3576.1,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906593860,0.60117014,3576.0,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906594166,0.27941,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906594753,3.2078,3575.9,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906594974,0.2794,3575.7,3575.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732906595661,3.2078,3575.9,3575.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906595662,3.48719,3575.9,3575.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906595857,4.08858077,3575.9,3575.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906596063,0.27937,3576.0,3575.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732906596560,0.27937,3576.1,3576.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906596965,0.27938,3576.0,3575.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732906597466,0.27938,3575.9,3575.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732906597964,0.27938,3575.9,3575.4,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1732906597965,0.412,3576.2,3575.4,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1732906598162,0.27941,3575.5,3575.4,3.48721]
["bitfinex-derivatives","ETHF0:USTF0",1732906598359,3.13211742,3576.1,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906598765,0.27941,3575.6,3575.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906598964,0.87461805,3575.6,3575.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906599161,0.59520805,3575.6,3575.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906599961,0.87460805,3575.6,3575.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906600763,3.90617,3576.4,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906600968,3.90617,3576.4,3575.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732906600969,0.27939,3575.8,3575.7,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732906601165,0.27939,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906601465,0.59496859,3575.9,3575.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1732906601668,0.4305,3576.1,3575.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1732906601865,0.59488633,3576.0,3575.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1732906602064,0.59488633,3575.9,3575.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1732906602264,0.2794,3575.6,3575.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1732906602464,0.4305,3576.1,3575.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1732906602666,0.2794,3575.7,3575.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906605574,0.2794,3575.6,3575.5,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1732906606459,0.4303,3575.9,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906606763,0.4303,3575.9,3574.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906606764,0.27949,3574.6,3574.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906606963,0.27949,3574.5,3574.4,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1732906607362,0.27948,3574.6,3574.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906608669,0.69865,3575.0,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906608868,0.27949,3574.5,3574.4,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1732906609266,0.69865,3575.0,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906609471,0.27949,3574.6,3574.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906610164,0.69865,3575.0,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906610466,0.27949,3574.5,3574.4,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1732906613370,0.27949,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906613576,0.27949,3574.5,3574.4,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1732906614572,0.27949,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906614774,0.2795,3574.3,3574.2,0.55909185]
["bitfinex-derivatives","ETHF0:USTF0",1732906615270,0.2795,3574.3,3574.2,0.27958185]
["bitfinex-derivatives","ETHF0:USTF0",1732906615486,0.27951,3574.2,3574.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1732906615973,0.27952,3574.1,3574.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1732906616178,0.27952,3574.1,3574.0,3.78368038]
["bitfinex-derivatives","ETHF0:USTF0",1732906616775,0.27952,3574.1,3574.0,3.50416038]
["bitfinex-derivatives","ETHF0:USTF0",1732906617477,0.27952,3574.1,3574.0,3.78369038]
["bitfinex-derivatives","ETHF0:USTF0",1732906617668,0.27952,3574.1,3574.0,3.50416038]
["bitfinex-derivatives","ETHF0:USTF0",1732906618067,0.27952,3574.1,3574.0,3.78369038]
["bitfinex-derivatives","ETHF0:USTF0",1732906618271,0.27952,3574.2,3574.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732906618467,2.62107543,3574.8,3574.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732906618468,0.27947,3574.8,3574.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906618672,0.8754549,3574.8,3574.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906619677,0.27949,3574.6,3574.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906620275,0.4189,3575.0,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906620478,0.27949,3574.6,3574.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906621288,0.87553927,3574.6,3574.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906621587,0.27949,3574.6,3574.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906621790,0.27947,3574.8,3574.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906622287,0.27944,3575.3,3575.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732906623490,0.27944,3575.3,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906623491,0.27944,3575.1,3575.0,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1732906623682,0.97802,3575.3,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906623889,0.8574,3575.4,3574.9,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1732906623890,0.27945,3575.0,3574.9,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1732906624988,0.27945,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906625194,0.27948,3574.6,3574.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906625487,0.27949,3574.5,3574.4,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1732906625682,0.71349,3574.5,3574.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1732906625884,0.71349,3574.5,3574.4,1.19066864]
["bitfinex-derivatives","ETHF0:USTF0",1732906626594,0.27951,3574.3,3574.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732906626785,0.434,3574.5,3574.1,0.29087163]
["bitfinex-derivatives","ETHF0:USTF0",1732906626786,0.27951,3574.2,3574.1,0.29087163]
["bitfinex-derivatives","ETHF0:USTF0",1732906627385,0.27951,3574.2,3574.1,0.01136163]
["bitfinex-derivatives","ETHF0:USTF0",1732906628794,0.87011809,3574.2,3574.1,0.01136163]
["bitfinex-derivatives","ETHF0:USTF0",1732906629387,0.87011809,3574.2,3574.1,0.29088163]
["bitfinex-derivatives","ETHF0:USTF0",1732906629587,0.27951,3574.2,3574.1,0.29088163]
["bitfinex-derivatives","ETHF0:USTF0",1732906629797,0.434,3574.5,3574.1,0.01136163]
["bitfinex-derivatives","ETHF0:USTF0",1732906629999,0.27951,3574.3,3574.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732906630686,0.8701614,3574.3,3574.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732906631087,0.2795,3574.3,3574.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732906631490,3.2078,3574.8,3574.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732906631691,0.27949,3574.6,3574.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906631887,0.8704277,3574.6,3574.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906632295,0.5909377,3574.6,3574.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906632497,0.8704177,3574.6,3574.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906633591,0.27951,3574.4,3574.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732906634194,0.69868,3574.8,3574.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906634195,0.27949,3574.5,3574.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732906634390,0.69863,3575.0,3574.1,0.71016163]
["bitfinex-derivatives","ETHF0:USTF0",1732906634699,0.27948,3574.8,3574.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732906634995,0.8366,3575.1,3574.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732906634996,0.27946,3575.0,3574.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732906635997,0.27947,3574.9,3574.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732906637502,0.27948,3574.6,3574.5,3.89538]
["bitfinex-derivatives","ETHF0:USTF0",1732906638900,0.69863,3575.0,3574.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906639099,0.27949,3574.5,3574.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906639606,0.27951,3574.3,3574.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1732906639998,0.27951,3574.3,3574.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732906640603,0.7288,3574.4,3574.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732906641002,0.4493,3574.4,3574.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732906641299,3.2078,3574.7,3574.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732906641300,0.27947,3574.8,3574.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732906641801,0.27948,3574.7,3574.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906642203,1.14795,3575.0,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906642400,0.27948,3574.6,3574.5,3.48728]
["bitfinex-derivatives","ETHF0:USTF0",1732906643003,0.4493,3575.0,3574.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732906643205,0.27944,3575.3,3575.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732906643506,0.27945,3575.1,3575.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906644904,3.2078,3575.3,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906645100,2.48267586,3575.2,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906645302,2.48267586,3575.2,3574.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732906645303,0.27951,3574.3,3574.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732906647501,1.2382,3574.6,3574.1,0.01136163]
["bitfinex-derivatives","ETHF0:USTF0",1732906647708,0.27951,3574.2,3574.1,0.29087163]
["bitfinex-derivatives","ETHF0:USTF0",1732906650208,1.2382,3574.6,3574.1,0.01136163]
["bitfinex-derivatives","ETHF0:USTF0",1732906650402,1.2382,3574.6,3574.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906650403,0.27951,3574.4,3574.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906651014,0.83957241,3574.4,3574.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906651408,0.4114,3574.6,3574.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732906651611,0.27949,3574.6,3574.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732906651809,0.27949,3574.6,3574.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906652115,1.13564,3575.0,3574.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906652116,0.27948,3574.8,3574.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906652413,0.83961888,3574.8,3574.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906653009,0.56013888,3574.8,3574.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906653207,0.27944,3575.2,3575.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906653905,0.83440938,3575.2,3575.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906654110,0.55496938,3575.2,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906654306,0.83441938,3575.1,3575.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906655707,0.27945,3575.1,3575.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906656107,0.83439536,3575.1,3575.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906656307,0.55494536,3575.1,3575.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906656515,0.27943,3575.3,3575.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732906656707,0.55484964,3575.3,3575.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732906656909,0.27941,3575.5,3575.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732906657113,0.437,3575.7,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906657314,0.27941,3575.6,3575.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732906657917,0.83410145,3575.6,3575.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732906658118,0.27941,3575.6,3575.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732906659216,0.7164,3575.7,3575.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732906661412,5.82856543,3576.4,3575.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732906661413,5.13019543,3576.4,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906661618,5.13019543,3576.4,3575.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906661619,0.27938,3576.0,3575.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906662009,0.27937,3576.1,3576.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906662208,0.27937,3576.1,3576.0,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1732906662914,0.4293,3576.3,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906663214,0.70865,3576.3,3576.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906663412,0.4293,3576.3,3576.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906663911,0.4293,3576.3,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906663912,0.27936,3576.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906664111,0.27939,3575.7,3575.6,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1732906664311,0.69842,3576.1,3575.6,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1732906664512,0.27939,3575.7,3575.6,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1732906664712,0.69842,3576.1,3575.6,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1732906664909,0.4293,3576.3,3575.6,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1732906665222,0.27938,3576.0,3575.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906666816,0.4293,3576.3,3575.6,4.38636935]
["bitfinex-derivatives","ETHF0:USTF0",1732906667016,0.4293,3576.3,3576.1,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1732906667017,0.27937,3576.2,3576.1,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1732906667214,0.27937,3576.2,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906667415,0.70866,3576.3,3576.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906667608,0.70866,3576.3,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906667609,0.27936,3576.2,3576.1,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1732906669314,0.27936,3576.2,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906669514,0.27936,3576.2,3576.1,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1732906670327,0.27936,3576.2,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906671022,0.6984,3576.2,3575.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1732906671220,0.27939,3575.8,3575.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1732906671421,0.27939,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906671721,0.27939,3575.8,3575.6,3.48736935]
["bitfinex-derivatives","ETHF0:USTF0",1732906671722,0.27939,3575.7,3575.6,3.48736935]
["bitfinex-derivatives","ETHF0:USTF0",1732906673123,0.27939,3575.7,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906675626,0.27943,3575.3,3575.2,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1732906677226,0.27942,3575.4,3575.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732906677422,0.27942,3575.5,3575.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906678320,0.27943,3575.4,3575.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732906679730,0.27942,3575.5,3575.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906680728,3.2078,3575.9,3575.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1732906680931,0.70649,3575.9,3575.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906681130,0.69835,3576.5,3576.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732906681330,0.27937,3576.2,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906681627,1.12545,3576.5,3576.0,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1732906681628,0.27936,3576.1,3576.0,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1732906682228,0.4271,3576.5,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906682425,0.4271,3576.5,3576.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1732906682626,0.70644,3576.5,3576.4,3.48714]
["bitfinex-derivatives","ETHF0:USTF0",1732906682826,0.27932,3576.8,3576.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732906683535,0.4357,3577.0,3576.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1732906683728,0.27931,3576.9,3576.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732906683928,0.27932,3576.7,3576.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732906684125,0.27931,3576.9,3576.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732906685422,0.4357,3577.0,3576.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1732906685633,0.27931,3576.8,3576.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1732906687234,0.27933,3576.5,3576.4,4.38613]
["bitfinex-derivatives","ETHF0:USTF0",1732906688928,0.27933,3576.5,3576.4,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1732906689438,5.13019543,3576.7,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906689637,0.27938,3576.0,3575.9,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1732906689844,0.27938,3576.0,3575.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732906690227,0.27938,3576.0,3575.9,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1732906690632,0.27938,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906691137,0.27938,3576.0,3575.9,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1732906691526,0.27938,3576.0,3575.9,3.76670558]
["bitfinex-derivatives","ETHF0:USTF0",1732906691729,0.27938,3576.0,3575.9,3.48732558]
["bitfinex-derivatives","ETHF0:USTF0",1732906691933,0.27938,3576.0,3575.9,0.27952558]
["bitfinex-derivatives","ETHF0:USTF0",1732906692438,0.2794,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906693139,0.70996,3576.1,3576.0,0.00813039]
["bitfinex-derivatives","ETHF0:USTF0",1732906696434,0.27936,3576.1,3576.0,0.00813039]
["bitfinex-derivatives","ETHF0:USTF0",1732906703738,0.27936,3576.1,3576.0,0.28750039]
["bitfinex-derivatives","ETHF0:USTF0",1732906704644,0.71006,3576.2,3576.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906704837,0.69829,3576.8,3576.3,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732906705035,0.27934,3576.4,3576.3,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732906706136,0.69413,3576.6,3576.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732906707132,0.69413,3576.6,3576.3,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1732906707337,0.4148,3576.6,3576.3,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1732906707536,0.27934,3576.4,3576.3,4.38514]
["bitfinex-derivatives","ETHF0:USTF0",1732906708940,0.27934,3576.4,3576.3,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1732906711441,0.27934,3576.4,3576.3,4.38514]
["bitfinex-derivatives","ETHF0:USTF0",1732906712747,0.27934,3576.5,3576.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732906714440,0.27934,3576.4,3576.3,4.38514]
["bitfinex-derivatives","ETHF0:USTF0",1732906716841,0.27934,3576.4,3576.3,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1732906717043,0.27934,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906719058,0.4148,3576.6,3576.2,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732906719260,0.27936,3576.2,3576.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906720055,0.27936,3576.2,3576.0,0.90613039]
["bitfinex-derivatives","ETHF0:USTF0",1732906720056,0.27936,3576.1,3576.0,1.18549039]
["bitfinex-derivatives","ETHF0:USTF0",1732906721555,0.27936,3576.1,3576.0,0.00813039]
["bitfinex-derivatives","ETHF0:USTF0",1732906722358,0.27936,3576.1,3576.0,0.28750039]
["bitfinex-derivatives","ETHF0:USTF0",1732906723263,0.27936,3576.1,3576.0,0.32750039]
["bitfinex-derivatives","ETHF0:USTF0",1732906723575,0.27936,3576.1,3576.0,0.28750039]
["bitfinex-derivatives","ETHF0:USTF0",1732906724257,0.4224,3576.3,3576.0,0.05813039]
["bitfinex-derivatives","ETHF0:USTF0",1732906724457,0.27936,3576.2,3576.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906726264,0.70176,3576.3,3576.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906726656,0.4224,3576.3,3576.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906726863,0.27934,3576.5,3576.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732906730170,0.27936,3576.2,3576.1,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1732906730565,0.27936,3576.3,3576.2,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732906732062,0.27936,3576.3,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906732063,0.4445,3576.4,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906732262,0.27934,3576.5,3576.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732906732666,0.4148,3576.6,3576.2,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732906732667,0.27936,3576.3,3576.2,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732906735168,0.69413,3576.6,3576.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732906735368,0.69825,3577.0,3576.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732906735369,0.27932,3576.8,3576.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732906735773,0.27933,3576.7,3576.6,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732906736367,0.27932,3576.8,3576.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732906737072,0.4444,3576.9,3576.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732906737367,0.4134,3577.0,3576.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732906737567,0.69269,3577.0,3576.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732906739173,0.27929,3577.0,3576.9,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1732906742167,0.27929,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906742366,0.27936,3576.2,3576.0,0.00813039]
["bitfinex-derivatives","ETHF0:USTF0",1732906742665,1.39652,3576.9,3576.0,0.00813039]
["bitfinex-derivatives","ETHF0:USTF0",1732906742666,3.48716,3576.1,3576.0,0.00813039]
["bitfinex-derivatives","ETHF0:USTF0",1732906753285,5.40732753,3576.1,3576.0,0.00813039]
["bitfinex-derivatives","ETHF0:USTF0",1732906758284,4.41613583,3576.1,3576.0,0.00813039]
["bitfinex-derivatives","ETHF0:USTF0",1732906764485,0.2794,3575.6,3575.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906764787,3.4872,3575.6,3575.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906766891,3.47923958,3575.6,3575.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906767888,3.19983958,3575.6,3575.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906768090,0.27939,3576.0,3575.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906768294,3.2078,3576.1,3575.5,1.33727583]
["bitfinex-derivatives","ETHF0:USTF0",1732906768598,0.2794,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906770589,0.27939,3575.9,3575.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732906773092,0.27939,3575.9,3575.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906773093,0.2794,3575.7,3575.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906773291,0.2794,3575.6,3575.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1732906774092,3.90627,3575.9,3575.4,0.27955919]
["bitfinex-derivatives","ETHF0:USTF0",1732906774093,0.27941,3575.5,3575.4,0.55897919]
["bitfinex-derivatives","ETHF0:USTF0",1732906775099,5.25644583,3575.9,3575.4,0.27955919]
["bitfinex-derivatives","ETHF0:USTF0",1732906775398,5.25644583,3575.9,3575.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732906775399,0.27941,3575.6,3575.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732906776701,4.13677583,3575.9,3575.4,0.27955919]
["bitfinex-derivatives","ETHF0:USTF0",1732906776894,0.2794,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906779907,0.27938,3576.0,3575.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906781001,4.31889,3576.3,3576.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906781002,0.27937,3576.1,3576.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906784210,3.2078,3576.3,3576.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1732906784611,3.2078,3576.3,3576.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906785311,3.48715,3576.3,3576.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906786015,3.2078,3576.3,3576.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906786206,0.27935,3576.3,3576.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906787211,0.92897583,3576.3,3576.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1732906787514,1.20832583,3576.3,3576.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906789116,0.92897583,3576.3,3576.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906789316,1.20832583,3576.3,3576.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906790316,0.27938,3575.9,3575.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732906790505,0.27938,3575.9,3575.8,0.55893293]
["bitfinex-derivatives","ETHF0:USTF0",1732906790810,0.27938,3575.9,3575.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732906791017,1.17578,3575.9,3575.8,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732906794423,3.90611,3576.7,3576.3,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732906794713,0.27937,3576.2,3576.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732906795311,0.71367,3576.2,3576.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732906795510,1.12917,3576.2,3576.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732906796018,0.4343,3576.2,3576.1,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732906796315,3.2078,3576.3,3576.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906796513,3.48715,3576.3,3576.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906798116,0.27938,3576.1,3576.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906800320,0.69916,3576.2,3576.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906800522,0.4198,3576.2,3576.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906800718,0.69916,3576.2,3576.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906803720,0.27938,3576.0,3575.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906803919,0.4198,3576.2,3575.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1732906804225,0.27939,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906804525,3.48719,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906804718,3.2078,3575.8,3575.4,0.27955919]
["bitfinex-derivatives","ETHF0:USTF0",1732906805022,0.27941,3575.5,3575.4,0.55897919]
["bitfinex-derivatives","ETHF0:USTF0",1732906805722,0.70741,3575.6,3575.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906809120,0.7074,3575.6,3575.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906810230,0.27941,3575.5,3575.4,0.55896919]
["bitfinex-derivatives","ETHF0:USTF0",1732906811720,0.428,3575.6,3575.4,0.27955919]
["bitfinex-derivatives","ETHF0:USTF0",1732906811922,0.2794,3575.7,3575.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906812527,3.4872,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906813028,3.2078,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906813435,3.48719,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906814936,0.27941,3575.5,3575.4,0.55897919]
["bitfinex-derivatives","ETHF0:USTF0",1732906821241,0.27941,3575.5,3575.4,0.27955919]
["bitfinex-derivatives","ETHF0:USTF0",1732906822338,0.2794,3575.7,3575.6,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906823242,0.27941,3575.6,3575.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906824735,3.2078,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906824937,3.48719,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906826543,3.2078,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906826733,3.48719,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906827444,3.2078,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906827945,3.48719,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906828542,3.2078,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906828850,0.27938,3575.9,3575.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906829849,0.70758,3576.0,3575.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732906830244,0.4282,3576.0,3575.5,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1732906830442,0.2794,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906833454,0.2794,3575.7,3575.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732906834752,0.4255,3575.9,3575.4,0.27955919]
["bitfinex-derivatives","ETHF0:USTF0",1732906834948,0.27945,3575.1,3575.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906835155,0.27947,3574.9,3574.8,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732906836150,2.08325261,3575.0,3574.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732906836343,0.92939261,3575.0,3574.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732906836546,0.27942,3575.5,3575.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906838552,4.99009261,3575.7,3575.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906838755,4.85869261,3575.7,3575.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732906839060,3.9293,3575.7,3575.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732906839647,3.6499,3575.7,3575.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732906839956,3.92929,3575.7,3575.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732906840462,0.2794,3575.6,3575.5,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1732906840657,0.2794,3575.6,3575.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732906840861,0.27944,3575.3,3575.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732906841360,3.48724,3575.3,3575.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732906841557,3.2078,3575.3,3574.7,0.23671426]
["bitfinex-derivatives","ETHF0:USTF0",1732906841752,0.27947,3574.8,3574.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906842464,0.72527,3574.8,3574.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906842960,0.72527,3574.8,3574.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1732906842961,3.2078,3574.9,3574.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906843258,3.48726,3574.9,3574.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906844162,3.2078,3574.9,3574.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1732906844354,1.92128741,3574.8,3574.2,0.01472]
["bitfinex-derivatives","ETHF0:USTF0",1732906844551,1.92128741,3574.8,3574.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1732906844552,0.2795,3574.4,3574.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1732906844962,1.14349,3574.7,3574.2,0.01472]
["bitfinex-derivatives","ETHF0:USTF0",1732906845163,3.4873,3574.3,3574.2,0.01472]
["bitfinex-derivatives","ETHF0:USTF0",1732906846057,3.9137,3574.3,3574.2,0.01472]
["bitfinex-derivatives","ETHF0:USTF0",1732906846760,3.6342,3574.3,3574.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906846960,0.70652,3574.2,3574.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906847159,0.70652,3574.2,3573.8,0.27955919]
["bitfinex-derivatives","ETHF0:USTF0",1732906847357,0.70652,3574.2,3574.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906847358,0.427,3574.2,3574.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906848262,0.427,3574.2,3573.9,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732906848465,0.427,3574.2,3573.8,0.27955919]
["bitfinex-derivatives","ETHF0:USTF0",1732906848466,0.27953,3574.0,3573.8,0.55909919]
["bitfinex-derivatives","ETHF0:USTF0",1732906848762,0.70652,3574.2,3573.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732906848959,0.70652,3574.2,3574.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906848960,0.70651,3574.2,3574.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906849655,0.427,3574.2,3574.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906850959,3.2078,3574.3,3574.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732906851164,0.427,3574.5,3574.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732906859482,0.69298,3574.6,3574.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906859676,0.4135,3574.6,3574.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906860581,0.69298,3574.6,3574.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906860973,0.4135,3574.6,3574.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906861176,0.69298,3574.6,3574.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906861882,0.4135,3574.6,3574.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906863287,0.69298,3574.6,3574.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906863491,0.4135,3574.6,3574.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906863687,0.69298,3574.6,3574.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906865389,0.4135,3574.6,3574.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906865982,3.6513,3574.8,3574.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906866292,3.2078,3574.8,3574.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906866886,3.48727,3574.8,3574.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906869390,5.12908741,3574.8,3574.2,0.71401558]
["bitfinex-derivatives","ETHF0:USTF0",1732906869585,3.4873,3574.5,3574.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906870688,3.2078,3574.5,3574.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1732906870894,0.27951,3574.3,3574.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732906873289,0.27954,3573.9,3573.4,1.39786]
["bitfinex-derivatives","ETHF0:USTF0",1732906873494,0.4104,3573.8,3573.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732906873689,0.27956,3573.7,3573.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732906873887,1.3003,3573.8,3573.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732906874082,0.27957,3573.4,3573.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732906874290,3.48737,3573.4,3573.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732906874695,3.2078,3573.4,3573.2,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1732906874892,0.68998,3573.3,3573.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1732906875991,0.4104,3573.3,3573.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1732906876690,3.2078,3573.4,3573.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732906877090,3.2078,3573.4,3573.3,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1732906877297,3.2078,3573.4,3573.3,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1732906878094,3.2078,3573.4,3573.3,1.67058]
["bitfinex-derivatives","ETHF0:USTF0",1732906878289,3.6268,3574.2,3573.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732906878496,3.6268,3574.2,3574.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906878798,3.90631,3574.2,3574.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906878998,3.6268,3574.2,3574.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906879194,3.90631,3574.2,3574.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906879801,3.48731,3574.2,3574.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906880101,3.2078,3574.2,3574.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732906880597,3.2078,3574.6,3574.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732906880797,3.2078,3574.6,3574.5,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1732906881398,3.2078,3575.2,3575.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906881791,3.2078,3575.7,3575.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732906882003,0.27936,3576.2,3576.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906882189,0.27937,3576.1,3576.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732906883497,0.27937,3576.1,3576.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906884202,0.27938,3576.0,3575.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906884603,0.452,3576.2,3575.4,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1732906884803,0.27937,3576.1,3576.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906885297,0.452,3576.2,3575.4,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1732906885503,0.452,3576.2,3576.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906885504,0.27936,3576.1,3576.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906886596,0.73136,3576.2,3575.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732906886901,0.73136,3576.2,3575.5,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1732906886902,0.73136,3576.2,3576.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906887097,0.27936,3576.1,3576.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906887400,0.27938,3576.0,3575.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732906887702,0.452,3576.2,3575.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1732906888000,0.452,3576.2,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906888001,3.48719,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906888197,3.2078,3575.8,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906888402,0.27942,3575.4,3575.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732906888899,3.2078,3575.8,3575.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1732906889102,0.27939,3575.7,3575.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1732906889296,0.27939,3575.7,3575.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732906889497,3.2078,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906892398,3.48719,3575.8,3575.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732906893401,3.2078,3575.8,3575.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1732906893899,0.27942,3575.5,3575.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906894097,3.2078,3575.8,3575.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906894098,0.27941,3575.6,3575.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732906894599,1.92128741,3575.6,3575.0,0.27962798]
["bitfinex-derivatives","ETHF0:USTF0",1732906894901,0.27944,3575.2,3575.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906895101,0.27945,3575.1,3575.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906895797,0.27946,3575.0,3574.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732906895993,0.27946,3575.0,3574.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1732906896199,0.4427,3574.9,3574.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906897002,1.10982,3575.5,3575.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732906897302,0.27943,3575.3,3575.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732906897601,3.48723,3575.3,3575.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732906898004,3.2078,3575.3,3574.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1732906898196,0.27944,3575.2,3575.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732906898503,0.27946,3575.0,3574.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732906898704,3.2078,3575.3,3574.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1732906898705,0.4313,3575.1,3574.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1732906899007,0.71075,3575.1,3575.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732906900100,0.27946,3575.0,3574.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732906901107,0.27947,3574.8,3574.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732906902904,0.4313,3575.1,3574.5,1.60448967]
["bitfinex-derivatives","ETHF0:USTF0",1732906903109,0.27946,3574.9,3574.8,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732906904501,0.4313,3575.1,3574.5,1.60448967]
["bitfinex-derivatives","ETHF0:USTF0",1732906904702,0.27945,3575.0,3574.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732906907613,0.27947,3574.9,3574.8,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732906909810,0.4313,3575.1,3575.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732906910016,3.2078,3575.3,3574.6,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1732906910208,0.27944,3575.2,3575.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732906910512,3.2078,3575.3,3574.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1732906910709,0.27945,3575.1,3575.0,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732906911818,0.27944,3575.2,3575.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732906912114,3.2078,3575.3,3575.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732906912807,3.2078,3575.3,3575.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732906913008,3.48723,3575.3,3575.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732906913312,3.2078,3575.3,3575.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732906913512,3.48723,3575.3,3575.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732906913812,3.2078,3575.3,3575.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732906914022,0.27944,3575.2,3575.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732906915016,0.27944,3575.1,3574.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1732906915216,3.48723,3575.3,3574.9,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1732906915721,0.27945,3575.1,3574.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1732906915918,3.2078,3575.3,3574.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732906916112,0.27946,3574.9,3574.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732906916315,0.27943,3575.2,3574.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732906916610,0.27946,3574.9,3574.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732906916815,1.92128741,3575.2,3574.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1732906917015,0.27947,3574.7,3574.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1732906917418,1.3336,3574.8,3574.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1732906917616,0.27949,3574.5,3574.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1732906917822,3.48729,3574.5,3574.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1732906918412,3.48729,3574.5,3574.0,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1732906918413,3.2078,3574.5,3574.1,0.2796444]
["bitfinex-derivatives","ETHF0:USTF0",1732906918719,0.27952,3574.2,3574.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732906918918,0.27952,3574.1,3574.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732906919123,3.2078,3574.5,3573.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732906919124,0.27954,3573.8,3573.5,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732906919326,0.8533,3574.0,3573.7,1.16858967]
["bitfinex-derivatives","ETHF0:USTF0",1732906919527,0.27954,3573.9,3573.7,1.16858967]
["bitfinex-derivatives","ETHF0:USTF0",1732906919819,1.13283,3574.0,3573.7,1.44813967]
["bitfinex-derivatives","ETHF0:USTF0",1732906920317,1.13283,3574.0,3573.7,1.16858967]
["bitfinex-derivatives","ETHF0:USTF0",1732906920523,1.13283,3574.0,3573.7,1.44813967]
["bitfinex-derivatives","ETHF0:USTF0",1732906920720,0.8533,3574.0,3573.7,1.16858967]
["bitfinex-derivatives","ETHF0:USTF0",1732906920915,2.77458741,3574.0,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906921119,0.27956,3573.6,3573.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732906921927,0.429,3573.9,3573.2,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1732906922228,0.27957,3573.5,3573.2,4.37638]
["bitfinex-derivatives","ETHF0:USTF0",1732906922424,0.429,3573.9,3573.2,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1732906922730,0.27956,3573.6,3573.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732906923226,0.27956,3573.6,3573.4,0.27973671]
["bitfinex-derivatives","ETHF0:USTF0",1732906923425,3.2078,3573.7,3573.4,0.27973671]
["bitfinex-derivatives","ETHF0:USTF0",1732906923616,0.27956,3573.6,3573.4,0.55930671]
["bitfinex-derivatives","ETHF0:USTF0",1732906923822,3.2078,3573.7,3573.4,0.27973671]
["bitfinex-derivatives","ETHF0:USTF0",1732906924023,0.27957,3573.5,3573.4,0.27973671]
["bitfinex-derivatives","ETHF0:USTF0",1732906924228,0.27957,3573.5,3573.1,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1732906924229,0.27959,3573.2,3573.1,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1732906926123,0.71859,3573.2,3573.1,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1732906926524,0.439,3573.2,3573.1,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1732906926921,0.439,3573.2,3573.1,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1732906927229,3.2078,3573.3,3573.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732906927428,3.2078,3573.3,3573.1,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1732906927429,0.27959,3573.2,3573.1,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1732906927628,3.48739,3573.3,3573.1,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1732906927928,3.48739,3573.3,3573.1,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1732906928131,3.2078,3573.3,3573.1,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1732906928325,0.27959,3573.2,3573.1,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1732906928524,0.27959,3573.2,3573.1,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1732906929623,0.27959,3573.2,3573.1,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1732906930233,0.27959,3573.2,3573.1,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1732906931138,0.27959,3573.2,3573.1,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1732906931328,0.27959,3573.2,3573.1,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1732906931529,0.27959,3573.2,3573.1,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1732906932637,0.27959,3573.2,3573.1,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1732906933535,3.48739,3573.3,3573.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732906933829,0.27959,3573.2,3573.1,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1732906934230,0.27959,3573.2,3573.1,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1732906934728,2.20087741,3573.2,3573.1,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1732906934934,0.27965,3572.6,3572.5,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732906935642,0.71683,3572.7,3572.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732906937040,0.4372,3572.7,3572.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732906937938,0.71683,3572.7,3572.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732906938540,0.8799,3572.7,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906938735,0.8799,3572.7,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906938736,0.27974,3571.4,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906939039,2.45554662,3572.2,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906939040,1.92128741,3571.2,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906939241,5.12908741,3571.2,3570.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732906939441,5.12908741,3571.2,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732906939442,0.27978,3570.9,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732906939738,0.27979,3570.7,3570.2,0.27987214]
["bitfinex-derivatives","ETHF0:USTF0",1732906940040,2.20106741,3570.8,3570.2,0.27987214]
["bitfinex-derivatives","ETHF0:USTF0",1732906940247,5.12908741,3570.8,3570.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732906940438,3.2078,3570.8,3570.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732906941035,3.2078,3571.2,3571.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732906942544,3.2078,3571.2,3570.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1732906942746,0.27976,3571.1,3570.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732906943045,0.27978,3570.8,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732906943743,0.27978,3570.8,3570.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1732906943744,3.2078,3570.8,3570.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1732906943950,3.2078,3570.8,3570.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732906944249,3.2078,3570.8,3570.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732906944444,3.48759,3570.8,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732906944640,0.27979,3570.7,3570.1,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1732906944845,3.48758,3570.8,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732906945344,3.2078,3570.8,3570.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732906945543,3.48758,3570.8,3570.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1732906945737,3.48758,3570.8,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732906946248,3.2078,3570.8,3570.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732906949541,5.12908741,3570.8,3569.9,0.27987214]
["bitfinex-derivatives","ETHF0:USTF0",1732906949748,5.12908741,3570.8,3570.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732906949946,5.12908741,3570.8,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732906949947,0.27979,3570.7,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732906950144,5.12908741,3570.8,3570.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732906950650,3.2078,3570.8,3570.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732906952547,3.2078,3570.8,3570.7,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1732906953247,1.92128741,3571.2,3570.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732906953440,1.92128741,3571.2,3571.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732906954249,0.27979,3570.6,3570.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1732906954459,1.92128741,3570.6,3570.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1732906955246,2.20107741,3570.6,3570.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1732906955446,2.60907741,3570.6,3570.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732906955747,0.408,3570.6,3570.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732906955948,3.2078,3570.9,3569.9,3.48767214]
["bitfinex-derivatives","ETHF0:USTF0",1732906955949,3.2078,3570.9,3570.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732906957545,3.2078,3570.9,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732906957546,0.2798,3570.7,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732906957751,5.12908741,3570.9,3570.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732906957956,0.27981,3570.5,3570.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732906958151,0.4098,3570.6,3570.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1732906958357,0.6896,3570.6,3570.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732906959350,0.4098,3570.6,3570.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732906959755,3.2078,3570.9,3570.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732906962855,1.92128741,3571.4,3570.6,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1732906963049,2.20102741,3571.4,3571.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732906965161,1.92128741,3571.4,3571.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732906965356,3.2078,3571.5,3571.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1732906965555,3.2078,3571.5,3571.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732906965757,3.2078,3572.2,3571.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732906965953,0.27968,3572.2,3572.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732906968659,0.27967,3572.3,3572.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732906968855,0.27971,3571.8,3571.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732906970959,0.71081,3571.8,3571.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732906971660,0.4311,3571.8,3571.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732906972155,0.7108,3571.8,3571.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732906972464,0.7108,3571.8,3571.0,0.7245792]
["bitfinex-derivatives","ETHF0:USTF0",1732906972465,0.4311,3571.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906972769,1.92128741,3571.0,3570.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732906973063,1.92128741,3571.0,3570.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1732906973259,1.92128741,3571.0,3570.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732906973260,0.4122,3570.9,3570.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732906973861,0.427,3571.1,3570.5,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1732906974073,0.427,3571.1,3571.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732906974265,7.12599597,3571.1,3571.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732906974560,0.27978,3570.8,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732906975163,2.34828741,3571.0,3570.3,0.27991602]
["bitfinex-derivatives","ETHF0:USTF0",1732906975363,2.62805741,3571.0,3570.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732906976061,2.62805741,3571.0,3569.5,0.27991602]
["bitfinex-derivatives","ETHF0:USTF0",1732906976262,0.2799,3569.3,3568.7,6.5710609]
["bitfinex-derivatives","ETHF0:USTF0",1732906976460,1.92128741,3568.5,3567.7,0.27991602]
["bitfinex-derivatives","ETHF0:USTF0",1732906976666,1.92128741,3568.5,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906976667,0.28005,3567.3,3567.2,2.64357]
["bitfinex-derivatives","ETHF0:USTF0",1732906976864,0.95487008,3567.3,3567.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732906977062,0.95487008,3567.3,3565.5,0.27991602]
["bitfinex-derivatives","ETHF0:USTF0",1732906977063,3.2078,3567.3,3566.4,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1732906977261,3.2078,3567.3,3565.6,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1732906977262,0.28006,3567.2,3565.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732906977466,1.92128741,3566.9,3566.0,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732906977774,1.16438902,3566.8,3566.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732906978067,3.2078,3566.5,3566.4,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732906978369,1.16438902,3566.5,3566.3,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732906978574,1.13289038,3566.4,3565.7,0.27991602]
["bitfinex-derivatives","ETHF0:USTF0",1732906978758,1.13296148,3566.3,3566.1,0.27991602]
["bitfinex-derivatives","ETHF0:USTF0",1732906978957,1.13296148,3566.2,3566.1,1.49006602]
["bitfinex-derivatives","ETHF0:USTF0",1732906979162,3.2078,3567.1,3566.1,1.49006602]
["bitfinex-derivatives","ETHF0:USTF0",1732906979366,3.2078,3567.1,3566.5,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732906979665,0.28003,3567.7,3566.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732906979865,3.2078,3567.0,3566.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1732906980065,3.2078,3567.0,3566.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732906980268,3.2078,3567.2,3566.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732906980568,2.44329997,3566.8,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732906980767,3.2078,3566.3,3565.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732906980968,3.2078,3565.7,3565.6,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732906981170,2.9278,3565.7,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732906981369,3.2078,3565.7,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732906982065,3.2078,3565.7,3565.6,41.16019]
["bitfinex-derivatives","ETHF0:USTF0",1732906982268,3.2078,3565.7,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732906982864,3.2078,3565.7,3565.6,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1732906983067,3.2078,3565.7,3565.6,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1732906983269,3.2078,3565.7,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732906983874,3.63319663,3565.7,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732906984974,3.38303783,3565.7,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732906986069,3.80843446,3565.7,3565.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1732906986267,3.80725027,3565.7,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732906986471,3.2078,3565.7,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732906986671,3.38303788,3565.7,3565.6,41.08019]
["bitfinex-derivatives","ETHF0:USTF0",1732906986865,3.80705317,3565.7,3565.6,41.08019]
["bitfinex-derivatives","ETHF0:USTF0",1732906987078,3.8093551,3565.7,3565.6,41.51019]
["bitfinex-derivatives","ETHF0:USTF0",1732906987479,3.8093551,3565.7,3565.6,41.52822158]
["bitfinex-derivatives","ETHF0:USTF0",1732906987677,3.8093551,3565.7,3565.6,41.24803158]
["bitfinex-derivatives","ETHF0:USTF0",1732906988178,3.8093551,3565.7,3565.6,41.52822158]
["bitfinex-derivatives","ETHF0:USTF0",1732906988385,3.8093551,3565.7,3565.6,41.24803158]
["bitfinex-derivatives","ETHF0:USTF0",1732906988680,3.8093551,3565.7,3565.6,41.52822158]
["bitfinex-derivatives","ETHF0:USTF0",1732906988980,4.07470456,3565.7,3565.6,41.52822158]
["bitfinex-derivatives","ETHF0:USTF0",1732906989277,4.49780128,3565.7,3565.6,41.52822158]
["bitfinex-derivatives","ETHF0:USTF0",1732906989478,4.07470456,3565.7,3565.6,41.52822158]
["bitfinex-derivatives","ETHF0:USTF0",1732906989774,3.2078,3565.7,3565.6,41.52822158]
["bitfinex-derivatives","ETHF0:USTF0",1732906989976,4.07435372,3565.7,3565.6,41.52822158]
["bitfinex-derivatives","ETHF0:USTF0",1732906990170,4.49738681,3565.7,3565.6,41.52822158]
["bitfinex-derivatives","ETHF0:USTF0",1732906991078,3.89912951,3565.7,3565.6,41.52822158]
["bitfinex-derivatives","ETHF0:USTF0",1732906992777,3.30174951,3565.7,3565.6,41.52822158]
["bitfinex-derivatives","ETHF0:USTF0",1732906993081,3.2078,3566.2,3565.7,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1732906993276,3.2078,3566.2,3566.1,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732906993581,3.2078,3566.2,3566.1,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1732906993777,3.2078,3566.5,3566.4,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732906993980,3.2078,3566.5,3566.4,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1732906994483,0.42303309,3567.1,3566.8,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732906994484,3.2078,3566.9,3566.8,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732906994783,3.2078,3566.9,3566.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1732906994986,3.2078,3567.3,3567.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732906996883,3.2078,3567.3,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732906997184,0.28011,3566.6,3566.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732906997377,3.4146,3567.2,3566.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732906997378,3.2078,3566.2,3566.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732906998881,3.2078,3566.2,3566.1,0.51014]
["bitfinex-derivatives","ETHF0:USTF0",1732906999287,3.2078,3566.2,3566.1,41.31014]
["bitfinex-derivatives","ETHF0:USTF0",1732907000587,2.44329997,3566.7,3566.1,41.31014]
["bitfinex-derivatives","ETHF0:USTF0",1732907000789,6.2018,3567.2,3566.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1732907000986,2.44329997,3567.6,3566.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1732907000987,5.65109997,3567.6,3566.7,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1732907001185,5.65109997,3567.6,3567.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907001388,3.2078,3567.6,3566.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1732907001583,3.2078,3567.6,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907001584,0.28009,3566.8,3566.3,3.48793]
["bitfinex-derivatives","ETHF0:USTF0",1732907001791,2.44329997,3566.5,3565.6,0.01803158]
["bitfinex-derivatives","ETHF0:USTF0",1732907002093,3.2078,3565.8,3565.6,0.01803158]
["bitfinex-derivatives","ETHF0:USTF0",1732907002295,3.2078,3565.8,3565.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1732907002492,3.2078,3565.8,3565.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732907002685,3.2078,3565.8,3565.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1732907002989,0.37296065,3565.7,3565.3,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732907003194,0.37296065,3565.6,3565.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1732907003396,3.2078,3565.4,3565.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1732907003589,0.37296065,3565.3,3565.2,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1732907004090,3.2078,3565.4,3565.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1732907004295,3.2078,3565.4,3565.3,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732907004999,3.43612626,3565.4,3565.3,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732907005393,3.43612626,3565.4,3565.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1732907005595,3.2078,3565.4,3565.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1732907005803,0.22898442,3565.4,3565.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1732907007204,3.2078,3565.8,3565.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1732907007513,3.2078,3565.8,3565.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732907007703,3.2078,3565.8,3565.7,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1732907008209,2.5273,3565.8,3565.7,1.98018]
["bitfinex-derivatives","ETHF0:USTF0",1732907008405,1.70876842,3565.8,3565.7,1.98018]
["bitfinex-derivatives","ETHF0:USTF0",1732907008609,3.2078,3566.3,3566.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907008917,3.2078,3567.2,3566.2,8.84794]
["bitfinex-derivatives","ETHF0:USTF0",1732907009115,3.2078,3567.2,3567.1,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907009409,3.8650702,3567.2,3567.1,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907009604,3.2078,3567.2,3567.1,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907011109,3.2078,3567.6,3567.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732907011509,0.28002,3567.8,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907011710,0.70371,3567.9,3567.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907011910,0.4237,3567.9,3567.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907012109,0.4237,3567.9,3566.7,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732907012309,3.4092,3568.0,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907012710,3.4092,3568.0,3567.2,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1732907012913,3.2078,3568.0,3567.2,1.83016]
["bitfinex-derivatives","ETHF0:USTF0",1732907013110,3.2078,3568.0,3567.9,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907013312,3.2078,3568.0,3567.9,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1732907014615,3.2078,3568.4,3567.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732907015117,3.2078,3568.4,3568.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907017112,3.2078,3568.4,3568.3,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1732907017920,3.2078,3568.8,3568.7,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732907018313,3.2078,3569.3,3569.1,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732907018510,3.2078,3569.3,3568.4,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1732907018715,3.2078,3569.3,3569.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732907018917,3.2078,3569.3,3568.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1732907019124,3.2078,3569.3,3569.1,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732907019509,3.2078,3569.3,3568.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1732907019721,3.2078,3569.3,3569.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732907020112,3.2078,3569.3,3568.6,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1732907020317,0.27995,3568.7,3568.1,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907020615,3.2078,3568.2,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907020813,3.2078,3567.7,3567.2,0.36018817]
["bitfinex-derivatives","ETHF0:USTF0",1732907021012,3.2078,3567.7,3567.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907021221,3.2078,3567.7,3567.2,0.28018817]
["bitfinex-derivatives","ETHF0:USTF0",1732907021423,3.2078,3567.7,3567.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907022015,3.2078,3567.7,3567.2,1.44118817]
["bitfinex-derivatives","ETHF0:USTF0",1732907022217,3.2078,3567.7,3567.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907023217,3.2078,3567.7,3567.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907023915,3.2078,3567.7,3567.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907024118,3.48783,3567.7,3567.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907024416,3.48783,3567.7,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907024616,3.2078,3567.7,3567.2,1.44118817]
["bitfinex-derivatives","ETHF0:USTF0",1732907024823,3.2078,3567.7,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907025114,0.28006,3567.2,3566.9,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907025317,3.48787,3567.2,3566.9,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907025517,3.48786,3567.2,3567.0,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907025714,3.48786,3567.2,3566.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1732907025715,3.48787,3567.2,3566.9,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1732907026215,3.48787,3567.2,3566.4,3.48798817]
["bitfinex-derivatives","ETHF0:USTF0",1732907026216,3.2078,3567.2,3566.4,1.44118817]
["bitfinex-derivatives","ETHF0:USTF0",1732907026426,0.2801,3566.7,3566.5,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907026624,3.2078,3566.8,3566.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907026824,3.2078,3566.8,3566.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907027019,3.2078,3566.8,3566.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1732907028221,3.2078,3566.8,3566.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732907028426,3.2078,3566.8,3566.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1732907029423,3.2078,3566.8,3566.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907030821,3.2078,3566.8,3566.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1732907031326,3.2078,3566.8,3566.7,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1732907031924,0.4478,3567.7,3567.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907031925,3.2078,3567.3,3567.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907032223,3.2078,3567.3,3567.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907032628,3.2078,3567.3,3566.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1732907032820,3.2078,3567.3,3567.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907033015,3.2078,3567.3,3566.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1732907033218,3.2078,3567.3,3567.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907033527,3.48785,3567.3,3567.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907033823,3.48785,3567.3,3567.1,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907033824,3.2078,3567.3,3567.1,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907034223,3.48785,3567.3,3567.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907034531,3.2078,3567.3,3567.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907034727,3.2078,3567.3,3567.2,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1732907035825,3.2078,3567.3,3567.2,1.60106]
["bitfinex-derivatives","ETHF0:USTF0",1732907036320,3.2078,3567.3,3567.2,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1732907036528,4.26916594,3568.5,3568.2,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732907036821,8.59024284,3568.8,3568.4,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907036822,0.27995,3568.7,3568.4,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907037026,3.2078,3568.8,3568.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1732907037233,0.27996,3568.5,3568.2,1.52098]
["bitfinex-derivatives","ETHF0:USTF0",1732907037531,0.27995,3568.6,3568.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907037733,3.2078,3568.8,3568.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907038030,4.26916594,3568.9,3568.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907038227,0.27992,3569.0,3568.6,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732907038527,2.44329997,3568.8,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907038728,0.27999,3568.1,3568.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732907039031,0.27999,3568.2,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907039325,1.16439,3568.2,3567.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732907039531,0.8844,3568.2,3567.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907039731,0.28,3568.1,3567.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907040226,0.8844,3568.2,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907040227,2.44329997,3568.0,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907040425,0.28006,3567.3,3567.1,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1732907040738,0.28004,3567.5,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907040919,0.28004,3567.5,3567.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907041123,0.28005,3567.4,3567.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907041429,0.28003,3567.6,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907041729,3.6268,3567.8,3567.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1732907041921,3.2078,3567.8,3567.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907042521,0.28003,3567.7,3567.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907042828,3.2078,3567.8,3567.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907043222,0.8844,3568.2,3568.1,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907043423,0.8844,3568.2,3568.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907043731,0.8844,3568.2,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907043934,0.8844,3568.2,3568.1,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907043935,0.4492,3568.2,3568.1,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907044128,3.2078,3568.5,3568.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907044330,3.2078,3568.5,3568.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907044533,3.2078,3568.5,3568.4,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907045121,3.2078,3568.5,3567.8,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1732907045328,3.48776,3568.5,3568.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907045830,0.27997,3568.4,3568.2,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732907046029,0.28,3568.0,3567.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1732907046328,0.27999,3568.2,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907046628,0.27999,3568.2,3568.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907047528,0.27998,3568.3,3568.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907047732,3.2078,3568.5,3567.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1732907047733,0.27999,3568.2,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907048127,0.27999,3568.2,3567.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1732907048324,0.27999,3568.2,3567.7,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1732907048634,0.27999,3568.1,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907048931,3.2078,3568.1,3567.3,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1732907049230,0.28005,3567.4,3567.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1732907049432,0.28003,3567.7,3567.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907049732,1.5528,3568.0,3567.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1732907049929,0.4528,3567.9,3567.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1732907050133,0.73281,3567.9,3567.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907050429,3.2078,3568.1,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907050430,0.28,3568.1,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907050632,0.28,3568.1,3567.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1732907050936,0.28001,3567.9,3567.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907051129,4.96908594,3568.4,3567.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732907051435,3.2078,3568.1,3567.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732907051629,0.28003,3567.7,3567.5,2.15294]
["bitfinex-derivatives","ETHF0:USTF0",1732907051930,0.27999,3568.1,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907052129,4.54913594,3568.4,3568.2,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732907052331,8.20272594,3568.5,3568.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907052629,3.6536,3568.5,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907052830,3.6536,3568.5,3567.7,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1732907052831,7.92276594,3568.5,3567.7,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1732907053032,0.27999,3568.1,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907053227,0.27999,3568.2,3568.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907053426,4.26916594,3568.4,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907053427,0.28,3568.0,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907053628,0.28,3568.0,3567.8,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1732907053824,4.96908594,3568.4,3567.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732907054029,0.28,3568.0,3567.8,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1732907054434,0.28001,3567.9,3567.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732907054828,4.26916594,3568.2,3567.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1732907055027,5.38244284,3567.9,3567.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1732907055331,5.38244284,3568.0,3567.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1732907055635,5.38244284,3567.9,3567.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1732907056536,5.38244284,3567.9,3567.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732907056727,0.4516,3568.1,3567.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1732907057035,0.28,3568.0,3567.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1732907057230,0.4516,3568.1,3567.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732907057532,0.4516,3568.1,3567.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1732907057533,0.28003,3567.6,3567.2,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1732907057734,5.41533139,3567.4,3567.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1732907057930,0.28005,3567.3,3567.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732907058233,0.28005,3567.3,3566.9,3.9154502]
["bitfinex-derivatives","ETHF0:USTF0",1732907058234,6.86723141,3567.5,3566.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1732907058430,5.4141231,3567.0,3566.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1732907059130,0.28008,3567.0,3566.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1732907059324,0.4207,3567.2,3566.7,0.28018974]
["bitfinex-derivatives","ETHF0:USTF0",1732907059526,5.41335354,3566.8,3566.7,0.39018974]
["bitfinex-derivatives","ETHF0:USTF0",1732907060637,5.69344354,3566.8,3566.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732907060832,0.28009,3566.8,3566.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732907065037,0.28009,3566.9,3566.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732907065240,3.6285,3567.2,3566.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732907065241,0.28009,3566.8,3566.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732907066044,7.95579873,3567.2,3566.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732907066245,0.28009,3566.9,3566.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732907066633,0.28009,3566.8,3566.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732907067243,0.2801,3566.7,3566.4,0.28029498]
["bitfinex-derivatives","ETHF0:USTF0",1732907067441,0.2801,3566.8,3566.5,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907067736,4.32729873,3567.1,3566.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732907067936,7.95579873,3567.2,3566.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732907068242,0.28008,3567.0,3566.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907068441,0.28008,3567.0,3566.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1732907068741,7.95579873,3567.2,3566.9,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907068742,3.6285,3567.2,3566.9,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907069042,0.28006,3567.2,3566.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1732907069437,4.32729873,3567.4,3566.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1732907069645,4.32729873,3567.6,3567.3,1.93060588]
["bitfinex-derivatives","ETHF0:USTF0",1732907069941,3.2078,3568.0,3567.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1732907069942,0.28001,3567.9,3567.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1732907070139,3.2078,3568.0,3567.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907070336,3.2078,3568.0,3567.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732907070542,3.2078,3568.0,3567.9,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907070747,3.2078,3568.0,3567.9,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1732907071043,3.2078,3568.0,3567.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732907071344,3.2078,3568.0,3567.9,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1732907072838,4.32729873,3568.4,3567.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732907073042,4.33152074,3568.5,3568.4,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907073342,0.27996,3568.5,3568.2,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1732907073539,7.53932074,3568.6,3568.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732907073744,0.27997,3568.4,3568.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1732907074045,0.27997,3568.3,3568.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1732907074451,0.28001,3567.9,3567.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1732907074637,4.76702074,3568.4,3567.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1732907074638,0.28003,3567.6,3567.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1732907074846,4.33152074,3568.1,3567.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907074847,0.28002,3567.7,3567.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907075246,4.33152074,3568.0,3567.9,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907075442,0.27999,3568.1,3568.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907075752,0.28,3568.0,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907076238,0.4202,3568.2,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907076445,0.27999,3568.1,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907076752,4.76702074,3568.4,3567.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732907076940,4.76702074,3568.4,3568.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907076941,0.71547,3568.4,3568.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907077141,0.4355,3568.4,3568.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732907077336,0.71547,3568.4,3568.2,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732907077541,0.71547,3568.4,3568.2,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1732907078245,7.53932074,3568.6,3568.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907078246,0.27996,3568.5,3568.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907078442,0.27996,3568.5,3568.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732907078641,0.27996,3568.5,3568.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907079346,0.27997,3568.4,3568.2,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732907079545,5.41316488,3568.3,3568.2,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1732907081043,5.69313488,3568.3,3568.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732907081247,0.27998,3568.2,3568.1,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1732907081435,0.27998,3568.2,3568.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907081637,0.28,3568.0,3567.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1732907081837,5.69229297,3568.0,3567.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1732907082050,0.28,3568.0,3567.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1732907083152,0.28001,3567.9,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907083343,5.69203428,3567.9,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907084044,5.41202428,3567.9,3567.6,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1732907084248,3.2078,3567.8,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907084443,0.28006,3567.4,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907086248,4.61039405,3567.5,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907086548,0.28005,3567.3,3567.2,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1732907086843,4.33035405,3567.5,3567.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1732907087048,0.28005,3567.3,3567.2,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1732907087343,4.33035405,3567.5,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907087549,0.28004,3567.5,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907088141,4.33035405,3567.6,3567.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1732907088347,0.28004,3567.5,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907088653,4.61038405,3567.6,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907089153,4.61038405,3567.6,3567.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907090250,0.28004,3567.5,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907090446,4.61038405,3567.6,3567.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907090647,4.33035405,3567.7,3567.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907090848,0.28003,3567.6,3567.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907091254,4.61038405,3567.6,3567.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907091457,4.33035405,3567.7,3567.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1732907091752,4.33035405,3567.8,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907092060,4.33035405,3568.1,3567.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732907092249,4.61036405,3567.9,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907092454,4.33035405,3567.9,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907092653,4.33035405,3568.0,3567.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732907092853,5.41192564,3568.2,3567.9,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907093048,0.27999,3568.1,3568.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907093254,0.27999,3568.1,3567.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1732907093453,5.41192564,3568.2,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907093454,4.33162286,3568.0,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907093755,4.33183673,3568.0,3567.9,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1732907093959,4.33183673,3568.1,3568.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907094149,4.33183673,3568.1,3568.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732907095356,2.93091549,3568.1,3568.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732907095552,2.33091549,3568.1,3568.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732907095952,5.41192564,3568.6,3568.0,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732907096154,0.8799,3568.7,3568.2,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732907096155,0.27997,3568.3,3568.2,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732907096453,5.41192564,3568.5,3568.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1732907096454,0.27998,3568.2,3568.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1732907096854,3.2078,3568.3,3567.6,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1732907097156,0.28002,3567.7,3567.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732907097459,0.28002,3567.7,3567.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907097854,5.84752564,3567.9,3567.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1732907098052,0.28003,3567.6,3567.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1732907098354,5.84752564,3567.9,3567.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1732907098560,0.28003,3567.6,3567.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1732907098955,5.84752564,3567.9,3567.1,3.48809576]
["bitfinex-derivatives","ETHF0:USTF0",1732907098956,9.05532564,3567.9,3567.1,3.48809576]
["bitfinex-derivatives","ETHF0:USTF0",1732907099161,5.41192564,3567.5,3567.1,3.74809576]
["bitfinex-derivatives","ETHF0:USTF0",1732907099355,0.28006,3567.2,3567.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732907099559,0.28007,3567.1,3567.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1732907099754,0.4412,3567.1,3566.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1732907099962,0.28008,3566.9,3566.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1732907100459,0.4412,3567.1,3566.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1732907100663,0.4412,3567.1,3567.0,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907100860,0.4412,3567.1,3567.0,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1732907101457,5.84672564,3567.6,3567.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732907101662,0.4348,3567.6,3567.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732907102057,0.28007,3567.1,3567.0,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1732907102257,0.28007,3567.2,3567.0,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1732907102459,5.84672564,3567.6,3567.0,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1732907102658,5.84672564,3567.6,3567.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732907102867,0.28007,3567.1,3567.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732907103068,0.28008,3566.9,3566.8,1.2772235]
["bitfinex-derivatives","ETHF0:USTF0",1732907103264,0.28008,3566.9,3566.8,1.2872235]
["bitfinex-derivatives","ETHF0:USTF0",1732907103562,8.61972564,3567.5,3566.8,0.2802235]
["bitfinex-derivatives","ETHF0:USTF0",1732907103762,0.28008,3566.9,3566.8,1.5573135]
["bitfinex-derivatives","ETHF0:USTF0",1732907104159,0.70012,3567.4,3566.8,1.2772235]
["bitfinex-derivatives","ETHF0:USTF0",1732907104364,0.28004,3567.4,3567.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907104563,0.28004,3567.4,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907104564,0.28005,3567.4,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907104862,5.84672564,3567.6,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907104863,0.4348,3567.6,3567.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907105066,6.27112564,3567.8,3567.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907105067,5.85642564,3567.8,3567.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907105370,0.4445,3567.8,3567.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1732907105669,0.28003,3567.6,3567.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1732907108266,5.69195564,3567.6,3567.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1732907108572,3.2078,3567.6,3566.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1732907108770,0.28008,3567.0,3566.9,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1732907108968,0.28008,3567.0,3566.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1732907109266,9.32514084,3567.1,3566.6,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1732907109467,9.32514084,3567.1,3566.6,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732907109468,0.2801,3566.7,3566.6,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732907109664,0.2801,3566.7,3566.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732907109871,5.41716084,3566.8,3566.4,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732907109872,0.28012,3566.5,3566.4,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732907110074,0.28012,3566.5,3566.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1732907110369,0.28012,3566.5,3566.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1732907111469,0.28012,3566.4,3566.3,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732907112267,5.41716084,3566.6,3566.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732907112466,0.28013,3566.4,3566.3,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732907112969,0.28013,3566.4,3566.3,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1732907113174,0.28013,3566.4,3566.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732907113665,0.28011,3566.6,3566.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732907114069,0.28012,3566.4,3566.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732907114871,5.41716084,3566.5,3566.0,0.5918735]
["bitfinex-derivatives","ETHF0:USTF0",1732907114872,0.28015,3566.1,3566.0,0.5918735]
["bitfinex-derivatives","ETHF0:USTF0",1732907115074,0.28015,3566.1,3566.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1732907115272,8.90511084,3566.1,3566.0,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1732907115471,3.48795,3566.1,3566.0,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1732907119073,3.48795,3566.1,3566.0,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1732907119074,3.2078,3566.1,3566.0,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1732907119273,0.28012,3566.5,3566.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1732907119469,3.6598,3566.6,3566.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732907119674,0.4514,3566.9,3566.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732907119875,0.4514,3566.9,3566.8,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732907120074,3.2078,3567.5,3566.8,2.50023]
["bitfinex-derivatives","ETHF0:USTF0",1732907120272,0.70001,3568.0,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907120273,0.8622,3567.7,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907120581,0.8622,3567.7,3567.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907120582,8.16009248,3567.7,3567.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907120776,0.28004,3567.5,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907120979,0.28004,3567.5,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907120980,0.28003,3567.6,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907121180,0.8622,3567.7,3567.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907121378,0.8622,3567.7,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907121581,1.14223,3567.7,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907121876,3.2078,3567.9,3567.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1732907122073,3.2078,3567.9,3567.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732907122474,0.28002,3567.7,3567.5,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1732907123180,0.28003,3567.6,3567.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732907123586,0.28005,3567.3,3567.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732907123778,3.2078,3567.9,3567.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732907123976,0.28005,3567.4,3567.2,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1732907124171,0.28005,3567.4,3567.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732907124375,0.28004,3567.5,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907124575,3.2078,3567.9,3567.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732907124783,0.28005,3567.4,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907125283,0.28005,3567.4,3567.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907125584,0.28005,3567.3,3567.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907125786,3.2078,3567.9,3567.1,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1732907125787,0.28006,3567.2,3567.1,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1732907126082,0.70006,3567.7,3567.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907126379,0.28006,3567.2,3567.1,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1732907127184,0.28006,3567.3,3567.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907127686,3.2078,3567.5,3567.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732907127875,0.28007,3567.1,3567.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1732907128079,3.2078,3567.5,3567.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907128080,0.28007,3567.2,3567.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907129178,0.8767,3567.4,3566.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1732907129379,0.28009,3566.8,3566.7,0.56047671]
["bitfinex-derivatives","ETHF0:USTF0",1732907129578,0.28009,3566.9,3566.8,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732907129780,3.2078,3567.1,3566.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732907129980,3.2078,3567.1,3566.4,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1732907129981,0.28012,3566.5,3566.4,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1732907130188,0.28012,3566.5,3566.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1732907130382,0.28012,3566.5,3566.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732907130582,0.28013,3566.3,3566.2,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1732907130789,0.28014,3566.2,3566.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1732907130990,5.40854779,3566.4,3566.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907131192,0.28014,3566.2,3566.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907131586,5.68867779,3566.3,3566.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907132198,5.40854779,3566.3,3566.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907132694,5.40854779,3566.3,3566.0,1.28187671]
["bitfinex-derivatives","ETHF0:USTF0",1732907133000,0.28014,3566.2,3566.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907133494,5.40854779,3566.3,3566.0,0.31187671]
["bitfinex-derivatives","ETHF0:USTF0",1732907133695,0.28015,3566.1,3566.0,0.32187671]
["bitfinex-derivatives","ETHF0:USTF0",1732907133895,0.28015,3566.1,3566.0,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1732907134799,0.28015,3566.1,3566.0,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1732907134994,0.28015,3566.2,3566.0,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1732907135193,0.28015,3566.1,3565.9,0.98704869]
["bitfinex-derivatives","ETHF0:USTF0",1732907135387,5.40854779,3566.3,3566.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907135687,5.40854779,3566.5,3566.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732907135887,5.40854779,3566.7,3566.2,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732907136093,0.28013,3566.4,3566.2,4.32793]
["bitfinex-derivatives","ETHF0:USTF0",1732907136393,5.40854779,3566.7,3566.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732907136394,0.28013,3566.3,3566.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732907137093,5.40854779,3566.3,3566.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1732907137300,0.28015,3566.1,3566.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1732907137495,0.4203,3566.4,3566.0,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1732907137698,0.28015,3566.1,3566.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1732907138398,0.4203,3566.4,3566.0,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1732907138399,0.28014,3566.2,3566.0,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1732907138692,0.4203,3566.4,3566.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1732907138900,0.28014,3566.2,3566.1,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732907139097,0.4203,3566.4,3566.1,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732907139396,0.4203,3566.4,3566.1,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1732907139600,0.28013,3566.4,3566.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732907139800,0.28013,3566.4,3566.2,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1732907140299,0.28013,3566.4,3566.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732907140499,0.28012,3566.5,3566.3,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732907140793,3.2078,3566.7,3566.2,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1732907140999,0.28013,3566.4,3566.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1732907141200,0.28013,3566.4,3566.2,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1732907141400,3.2078,3566.7,3566.3,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732907141599,3.2078,3566.7,3566.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1732907141801,0.28011,3566.6,3566.5,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907142005,0.28011,3566.6,3566.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732907142192,3.2078,3566.7,3566.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732907142399,3.2078,3566.7,3566.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907142592,0.4393,3567.0,3566.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732907142905,3.48784,3567.5,3566.7,1.67026]
["bitfinex-derivatives","ETHF0:USTF0",1732907143093,0.28003,3567.7,3567.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907143294,0.8436,3567.9,3567.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732907143498,0.28004,3567.5,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907143697,0.28005,3567.4,3567.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732907143902,0.28005,3567.4,3567.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732907144094,0.28005,3567.4,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907144400,0.28005,3567.3,3567.2,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1732907144595,0.28005,3567.4,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907144801,0.28005,3567.4,3567.3,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1732907145208,0.28005,3567.3,3567.2,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1732907145493,0.28005,3567.4,3567.2,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1732907145695,5.40854779,3567.4,3566.9,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907145900,0.28008,3567.0,3566.9,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1732907146094,0.28008,3567.0,3566.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732907146299,0.28009,3566.8,3566.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1732907146606,5.41076,3566.8,3566.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1732907146800,0.28012,3566.4,3566.3,3.48793]
["bitfinex-derivatives","ETHF0:USTF0",1732907147100,0.28012,3566.4,3566.3,3.87793]
["bitfinex-derivatives","ETHF0:USTF0",1732907147605,0.28012,3566.4,3566.3,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732907147798,0.28012,3566.4,3566.3,3.87793]
["bitfinex-derivatives","ETHF0:USTF0",1732907148006,0.28012,3566.4,3566.3,4.15825326]
["bitfinex-derivatives","ETHF0:USTF0",1732907148200,0.28012,3566.4,3566.3,3.87812326]
["bitfinex-derivatives","ETHF0:USTF0",1732907148395,0.28012,3566.4,3566.3,0.67032326]
["bitfinex-derivatives","ETHF0:USTF0",1732907148999,0.28012,3566.4,3566.3,0.95045326]
["bitfinex-derivatives","ETHF0:USTF0",1732907149302,0.28012,3566.4,3566.3,0.67032326]
["bitfinex-derivatives","ETHF0:USTF0",1732907149804,5.41076,3566.5,3566.3,0.67032326]
["bitfinex-derivatives","ETHF0:USTF0",1732907150107,5.69087,3566.6,3566.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732907150401,5.69087,3566.6,3566.5,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1732907150903,5.41076,3566.6,3566.5,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1732907151205,8.61856,3566.7,3566.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907151394,5.41076,3566.8,3566.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732907151599,5.41076,3566.8,3566.7,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1732907151800,5.41076,3566.8,3566.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1732907152095,5.41076,3566.8,3566.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907152702,0.28009,3566.9,3566.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1732907152903,0.28009,3566.9,3566.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732907153299,0.28009,3566.9,3566.7,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1732907153502,0.8905,3567.1,3566.7,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1732907153702,0.8905,3567.1,3566.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732907153906,0.28009,3566.9,3566.8,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732907154210,0.8905,3567.1,3566.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1732907154401,0.8905,3567.1,3566.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732907154402,3.2078,3566.9,3566.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732907154606,0.28012,3566.5,3566.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1732907155005,0.28012,3566.5,3566.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732907156305,0.28012,3566.4,3566.3,1.51545326]
["bitfinex-derivatives","ETHF0:USTF0",1732907156497,0.28012,3566.4,3566.3,1.75545326]
["bitfinex-derivatives","ETHF0:USTF0",1732907157102,3.90803,3566.9,3566.3,1.47532326]
["bitfinex-derivatives","ETHF0:USTF0",1732907157305,0.28011,3566.6,3566.5,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907157603,0.28011,3566.7,3566.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907158011,3.2078,3566.9,3566.3,1.23532326]
["bitfinex-derivatives","ETHF0:USTF0",1732907158204,0.28011,3566.6,3566.5,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907158704,3.2078,3566.9,3566.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732907158906,0.2801,3566.7,3566.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907159210,1.17057,3567.1,3567.0,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907159405,0.28009,3566.9,3566.8,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732907160409,0.8905,3567.1,3566.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907160610,0.28009,3566.9,3566.8,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732907161813,0.28012,3566.5,3566.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1732907162103,3.2078,3566.9,3566.3,0.28032326]
["bitfinex-derivatives","ETHF0:USTF0",1732907162104,0.70025,3566.8,3566.3,0.28032326]
["bitfinex-derivatives","ETHF0:USTF0",1732907162305,0.28012,3566.4,3566.3,0.32032326]
["bitfinex-derivatives","ETHF0:USTF0",1732907162506,0.28015,3566.0,3565.9,1.23528869]
["bitfinex-derivatives","ETHF0:USTF0",1732907162702,0.28015,3566.0,3565.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732907162905,0.28019,3565.6,3565.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732907163118,0.28019,3565.6,3565.5,1.85339]
["bitfinex-derivatives","ETHF0:USTF0",1732907163301,0.28019,3565.6,3565.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732907163502,6.11119,3565.9,3565.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1732907163711,0.28018,3565.7,3565.6,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732907163912,0.28017,3565.8,3565.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907164108,0.28019,3565.6,3565.5,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732907164710,0.28018,3565.8,3565.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732907165012,0.28018,3565.7,3565.6,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732907165807,0.28017,3565.8,3565.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907166006,0.28017,3565.9,3565.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907166215,3.2078,3566.0,3565.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907166414,0.862,3566.3,3565.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732907166709,0.862,3566.3,3566.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907166907,0.71933,3566.3,3566.2,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1732907167209,0.4392,3566.3,3566.2,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1732907167506,9.48926,3566.7,3566.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732907167711,9.48926,3566.7,3566.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907167712,4.0821,3566.7,3566.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907167903,5.70140406,3566.8,3566.6,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1732907168101,5.42130406,3566.7,3566.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732907168310,5.42130406,3566.7,3566.6,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1732907170008,0.71137,3567.1,3566.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732907170214,0.4313,3567.1,3566.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732907170611,0.2801,3566.7,3566.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732907170916,5.70799241,3566.7,3566.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732907171110,5.70799241,3566.7,3566.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732907171111,0.28014,3566.2,3566.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1732907171408,5.70882067,3566.2,3566.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1732907171615,0.28014,3566.2,3566.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1732907172016,5.70881244,3566.2,3566.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1732907172312,0.28014,3566.2,3566.1,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1732907172519,0.28014,3566.2,3566.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1732907172819,0.28014,3566.2,3566.1,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1732907173015,0.28014,3566.2,3566.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1732907173313,0.448,3566.4,3565.9,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1732907173518,5.70990641,3566.0,3565.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732907173815,3.90814,3566.3,3565.7,1.48054042]
["bitfinex-derivatives","ETHF0:USTF0",1732907173816,0.28017,3565.8,3565.7,1.48054042]
["bitfinex-derivatives","ETHF0:USTF0",1732907174016,5.70960881,3565.9,3565.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907174608,5.42943881,3565.9,3565.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907174821,5.70959881,3565.9,3565.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907175119,5.42943881,3565.9,3565.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907175319,5.42943881,3566.0,3565.7,1.20037042]
["bitfinex-derivatives","ETHF0:USTF0",1732907175521,5.42943881,3565.9,3565.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907175717,0.28016,3566.0,3565.7,1.20037042]
["bitfinex-derivatives","ETHF0:USTF0",1732907175910,0.28015,3566.1,3566.0,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732907176212,5.42943881,3566.1,3565.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907176418,0.28016,3566.0,3565.8,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1732907176722,5.42943881,3566.2,3566.1,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732907176914,5.42943881,3566.2,3566.1,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1732907177118,0.28014,3566.2,3566.1,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1732907177614,5.87743881,3566.4,3566.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907177818,3.2078,3566.8,3566.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907177819,5.42943881,3566.5,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907178021,5.86273881,3567.2,3566.5,1.93099567]
["bitfinex-derivatives","ETHF0:USTF0",1732907178316,5.42943881,3567.4,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907178521,0.28006,3567.3,3567.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907178720,5.42943881,3567.4,3566.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732907178921,5.42943881,3567.4,3566.9,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1732907179122,0.28007,3567.1,3567.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907179317,5.42943881,3567.3,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907179523,0.28008,3567.0,3566.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732907179724,0.28008,3567.0,3566.8,3.52789]
["bitfinex-derivatives","ETHF0:USTF0",1732907180122,0.28008,3566.9,3566.8,3.52789]
["bitfinex-derivatives","ETHF0:USTF0",1732907180319,0.28008,3566.9,3566.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732907181218,0.28008,3566.9,3566.8,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1732907181523,5.42943881,3567.3,3566.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732907181729,0.28008,3567.0,3566.9,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907182319,5.42943881,3567.3,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907182524,5.42943881,3567.3,3566.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732907182817,5.42943881,3567.3,3566.7,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1732907182818,5.70952881,3566.8,3566.7,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1732907183024,5.42943881,3566.8,3566.7,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1732907183824,4.02810531,3566.8,3566.7,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1732907184017,8.03234938,3567.6,3566.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732907184018,6.5134709,3567.4,3566.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1732907184214,0.4333,3567.6,3567.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907184215,6.9467709,3567.6,3567.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907184418,0.4333,3567.6,3567.5,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1732907184624,0.4333,3567.6,3567.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907184625,0.71333,3567.6,3567.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907184923,0.71333,3567.6,3567.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1732907185221,0.71333,3567.6,3567.5,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1732907185518,0.71333,3567.6,3567.4,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1732907185723,0.71333,3567.6,3567.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907185923,0.71333,3567.6,3567.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1732907185924,0.28002,3567.8,3567.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907186121,0.432,3567.9,3567.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907186122,0.71201,3567.9,3567.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907186423,0.432,3567.9,3567.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732907186614,3.6204,3568.0,3567.4,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1732907186817,0.28004,3567.5,3567.4,2.52004]
["bitfinex-derivatives","ETHF0:USTF0",1732907187015,0.28003,3567.6,3567.4,2.52004]
["bitfinex-derivatives","ETHF0:USTF0",1732907187220,10.8338709,3568.0,3567.4,2.52004]
["bitfinex-derivatives","ETHF0:USTF0",1732907187221,0.28004,3567.5,3567.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1732907187424,0.28004,3567.5,3567.4,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1732907188324,3.48784,3567.5,3567.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1732907188523,0.28004,3567.4,3567.3,0.28026669]
["bitfinex-derivatives","ETHF0:USTF0",1732907188726,0.28009,3566.8,3566.7,0.28026669]
["bitfinex-derivatives","ETHF0:USTF0",1732907188920,0.28009,3566.8,3566.7,0.87036669]
["bitfinex-derivatives","ETHF0:USTF0",1732907189725,0.28009,3566.8,3566.7,1.79036669]
["bitfinex-derivatives","ETHF0:USTF0",1732907190227,0.28009,3566.8,3566.7,1.51026669]
["bitfinex-derivatives","ETHF0:USTF0",1732907190521,0.28009,3566.9,3566.8,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732907190724,0.28009,3566.9,3566.8,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1732907191026,0.28006,3567.2,3567.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907191229,0.4247,3567.3,3567.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907191230,0.4247,3567.3,3567.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907191429,3.2078,3567.5,3567.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732907191723,0.28006,3567.3,3567.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907192421,0.28007,3567.1,3567.0,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1732907192725,3.2078,3567.5,3567.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732907192927,0.28007,3567.1,3567.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732907193124,0.28007,3567.1,3567.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1732907193941,0.28007,3567.1,3567.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732907194436,0.70013,3567.4,3566.9,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1732907194437,0.28008,3567.0,3566.9,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1732907194631,0.69798,3567.0,3566.9,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1732907194835,0.69798,3567.0,3566.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732907195030,0.28009,3566.8,3566.7,3.76816669]
["bitfinex-derivatives","ETHF0:USTF0",1732907195226,0.28009,3566.8,3566.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732907195440,0.28011,3566.6,3566.5,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1732907195728,0.28011,3566.6,3566.5,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1732907195932,0.28011,3566.6,3566.5,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1732907196733,1.11811,3567.0,3566.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732907197032,1.11811,3567.0,3566.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1732907197033,0.28011,3566.6,3566.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1732907197233,0.4179,3567.0,3566.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732907197431,0.28011,3566.7,3566.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907197930,0.2801,3566.8,3566.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907198136,0.69798,3567.0,3566.9,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907198533,0.69799,3567.0,3566.9,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907199034,0.28009,3566.9,3566.8,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732907199328,0.28015,3566.1,3566.0,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1732907199637,3.2078,3566.2,3565.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732907199825,0.8415,3566.0,3565.6,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732907200030,0.28018,3565.7,3565.6,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732907200529,0.8415,3566.0,3565.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732907200730,0.28018,3565.8,3565.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732907201130,0.8415,3566.0,3565.6,0.28025727]
["bitfinex-derivatives","ETHF0:USTF0",1732907201334,0.8415,3566.0,3565.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907201630,0.4307,3566.0,3565.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907201836,3.2078,3566.2,3565.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732907202034,0.4484,3566.5,3566.4,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732907202229,6.5134709,3566.6,3566.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732907202230,0.28011,3566.6,3566.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732907202435,3.48791,3566.7,3566.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1732907202635,3.2078,3566.7,3566.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907202835,3.4879,3566.7,3566.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907203029,3.4879,3566.7,3566.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1732907203234,0.28011,3566.6,3566.5,1.62841]
["bitfinex-derivatives","ETHF0:USTF0",1732907203434,0.28011,3566.6,3566.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1732907203631,3.2078,3566.7,3566.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1732907203833,5.42359098,3566.6,3566.5,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1732907204033,8.63139098,3566.7,3566.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907204329,5.42359098,3566.7,3566.6,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1732907204530,5.42359098,3566.8,3566.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907204731,5.42359098,3566.9,3566.8,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732907205035,9.96450129,3567.1,3565.6,3.48805727]
["bitfinex-derivatives","ETHF0:USTF0",1732907205331,0.28018,3565.7,3565.6,3.48805727]
["bitfinex-derivatives","ETHF0:USTF0",1732907206727,0.28018,3565.7,3565.6,4.39205727]
["bitfinex-derivatives","ETHF0:USTF0",1732907207133,0.28018,3565.7,3565.6,4.67224727]
["bitfinex-derivatives","ETHF0:USTF0",1732907207728,0.28018,3565.7,3565.6,4.39205727]
["bitfinex-derivatives","ETHF0:USTF0",1732907207933,0.28018,3565.7,3565.6,4.67224727]
["bitfinex-derivatives","ETHF0:USTF0",1732907208532,0.28018,3565.7,3565.6,4.39205727]
["bitfinex-derivatives","ETHF0:USTF0",1732907208737,0.28018,3565.7,3565.6,4.67224727]
["bitfinex-derivatives","ETHF0:USTF0",1732907208938,0.28018,3565.7,3565.6,4.39205727]
["bitfinex-derivatives","ETHF0:USTF0",1732907209639,0.28018,3565.7,3565.6,3.48805727]
["bitfinex-derivatives","ETHF0:USTF0",1732907209838,0.28018,3565.7,3565.6,4.39205727]
["bitfinex-derivatives","ETHF0:USTF0",1732907210751,0.28018,3565.7,3565.6,4.67224727]
["bitfinex-derivatives","ETHF0:USTF0",1732907211145,0.28018,3565.7,3565.6,4.39205727]
["bitfinex-derivatives","ETHF0:USTF0",1732907211749,0.28018,3565.7,3565.6,4.67224727]
["bitfinex-derivatives","ETHF0:USTF0",1732907211942,0.28018,3565.7,3565.6,4.39205727]
["bitfinex-derivatives","ETHF0:USTF0",1732907212145,0.28018,3565.7,3565.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1732907212345,0.28022,3565.2,3565.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1732907212649,0.28022,3565.2,3565.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732907212846,0.28023,3565.1,3565.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907213046,0.28023,3565.1,3565.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1732907213240,0.43,3565.3,3565.1,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732907213443,0.43,3565.3,3565.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907213744,0.70042,3565.9,3565.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1732907213745,0.2802,3565.5,3565.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1732907213944,0.2802,3565.5,3565.3,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732907214144,3.6528,3565.8,3565.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732907214347,3.2078,3565.8,3565.7,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1732907214945,3.2078,3565.8,3565.7,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1732907215446,3.2078,3565.8,3565.7,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1732907215648,3.48797,3565.8,3565.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1732907215850,3.2078,3565.8,3565.7,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1732907216151,3.48797,3565.8,3565.7,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1732907216352,3.2078,3565.8,3565.7,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1732907216547,3.2078,3565.8,3565.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1732907216851,0.28011,3566.6,3566.4,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732907217047,3.2078,3566.7,3566.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732907217247,3.2078,3566.7,3566.5,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907217248,3.4879,3566.7,3566.5,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907217750,3.4879,3566.7,3566.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907218148,3.4879,3566.7,3566.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907218349,3.4879,3566.7,3566.5,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907218551,3.2078,3566.7,3566.3,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1732907218850,3.4879,3566.7,3566.5,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907219046,0.28012,3566.5,3566.4,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732907219351,0.28012,3566.5,3566.4,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1732907219650,0.28011,3566.6,3566.4,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1732907219851,3.2078,3566.7,3566.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732907220051,5.42251116,3566.6,3566.5,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907220246,5.70262116,3566.6,3566.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907220452,0.28011,3566.6,3566.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907220755,0.28011,3566.6,3566.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732907220756,3.2078,3566.7,3566.4,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1732907220953,5.69912732,3566.5,3566.4,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1732907221949,5.41900732,3566.5,3566.4,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1732907222451,5.41900732,3566.7,3566.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907222653,5.85530732,3566.8,3566.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732907222847,5.69809232,3566.7,3566.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1732907223060,5.41799232,3566.7,3566.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1732907223256,5.41799232,3566.7,3566.5,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1732907223559,5.69809232,3566.7,3566.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907223954,5.41799232,3566.7,3566.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907225062,4.01646634,3566.7,3566.6,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1732907225354,11.12907786,3567.7,3567.1,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907225355,0.28006,3567.3,3567.1,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907225658,0.28006,3567.3,3567.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907225855,0.28006,3567.3,3567.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732907226255,0.28005,3567.4,3567.2,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1732907226452,0.28005,3567.3,3567.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732907226658,0.4521,3567.5,3567.2,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1732907226659,0.28005,3567.4,3567.2,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1732907226851,0.4521,3567.5,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907227357,0.4422,3567.6,3567.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732907227557,0.4422,3567.6,3567.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907227761,0.4422,3567.6,3567.5,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1732907227958,0.72223,3567.6,3567.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732907228264,0.28003,3567.6,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907228463,0.28002,3567.8,3567.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907228657,0.28002,3567.8,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907228855,0.28002,3567.8,3567.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907229055,0.28002,3567.8,3567.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907229459,0.28003,3567.6,3567.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907229662,0.28003,3567.7,3567.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907229860,0.28003,3567.6,3567.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732907230157,0.28003,3567.6,3567.3,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1732907230360,3.2078,3567.6,3566.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907230550,3.2078,3567.6,3566.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1732907230756,0.28006,3567.3,3567.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907230956,0.28004,3567.5,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907231157,3.2078,3567.8,3567.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907231158,0.28003,3567.6,3567.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907231357,3.2078,3567.8,3567.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1732907231556,0.4315,3567.9,3567.5,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1732907231859,0.71151,3567.9,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907232058,0.28002,3567.8,3567.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907232560,0.4315,3567.9,3567.5,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1732907232763,0.4315,3567.9,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907232962,0.71151,3567.9,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907233358,0.4315,3567.9,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907233560,0.28002,3567.8,3567.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907234063,0.4315,3567.9,3567.5,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1732907234263,0.441,3568.4,3568.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907234566,0.72097,3568.4,3568.3,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1732907234754,0.72097,3568.4,3568.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907234957,0.72097,3568.4,3568.3,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1732907235258,0.72097,3568.4,3568.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907235857,0.28,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907236163,0.28,3568.0,3567.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1732907236164,0.28001,3567.8,3567.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907236455,3.2078,3568.1,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907236456,0.8473,3567.9,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907236669,0.28004,3567.5,3567.4,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1732907236862,0.8473,3567.9,3567.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907236863,0.28004,3567.6,3567.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907237063,0.28004,3567.6,3567.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1732907237457,0.28004,3567.6,3567.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732907237656,0.28004,3567.6,3567.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907237657,0.8473,3567.9,3567.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907237869,0.28004,3567.4,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907238071,0.28006,3567.2,3567.1,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907238267,0.28006,3567.3,3567.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907238466,0.28006,3567.3,3567.2,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1732907238767,0.28006,3567.3,3567.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907239067,0.28006,3567.3,3567.2,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1732907239262,0.28006,3567.3,3567.2,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1732907240866,0.28006,3567.3,3567.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907241562,10.12195221,3567.7,3566.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732907241563,12.56640221,3567.7,3566.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732907241766,0.28009,3566.8,3566.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1732907241967,0.28009,3566.8,3566.7,2.6643447]
["bitfinex-derivatives","ETHF0:USTF0",1732907242169,0.28009,3566.8,3566.7,1.4802447]
["bitfinex-derivatives","ETHF0:USTF0",1732907242365,0.28009,3566.8,3566.7,2.3842447]
["bitfinex-derivatives","ETHF0:USTF0",1732907242561,0.28009,3566.8,3566.7,2.6643447]
["bitfinex-derivatives","ETHF0:USTF0",1732907242769,0.28009,3566.8,3566.7,1.7603447]
["bitfinex-derivatives","ETHF0:USTF0",1732907242963,0.28009,3566.8,3566.7,2.3842447]
["bitfinex-derivatives","ETHF0:USTF0",1732907243367,0.28009,3566.8,3566.7,2.6643447]
["bitfinex-derivatives","ETHF0:USTF0",1732907244375,0.4271,3567.2,3566.7,2.3842447]
["bitfinex-derivatives","ETHF0:USTF0",1732907244570,0.4271,3567.2,3567.1,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907244773,0.8749,3567.6,3567.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732907244968,0.28006,3567.2,3567.1,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1732907245165,1.13081,3567.5,3567.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732907245378,0.28007,3567.1,3567.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732907246072,1.13081,3567.5,3566.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907246073,0.28008,3567.0,3566.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907248176,0.70021,3567.0,3566.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907248479,0.28011,3566.6,3566.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907249576,0.4354,3566.8,3566.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732907249773,0.28013,3566.3,3566.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907250674,0.28015,3566.1,3566.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1732907250876,0.28015,3566.1,3566.0,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1732907252383,0.28015,3566.1,3566.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1732907253681,3.48795,3566.1,3566.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732907253984,0.2802,3565.5,3565.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732907254182,0.426,3566.0,3565.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1732907254381,0.28019,3565.5,3565.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1732907255284,0.28019,3565.5,3565.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1732907255484,0.28019,3565.6,3565.5,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732907255678,0.28019,3565.6,3565.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1732907256083,0.28019,3565.6,3565.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1732907256282,3.2078,3565.7,3565.1,0.2802447]
["bitfinex-derivatives","ETHF0:USTF0",1732907256581,0.28025,3564.8,3564.7,0.2803492]
["bitfinex-derivatives","ETHF0:USTF0",1732907256782,0.28025,3564.8,3564.7,1.2503492]
["bitfinex-derivatives","ETHF0:USTF0",1732907257484,0.28025,3564.8,3564.7,2.1543492]
["bitfinex-derivatives","ETHF0:USTF0",1732907258388,0.28025,3564.8,3564.7,1.2503492]
["bitfinex-derivatives","ETHF0:USTF0",1732907258683,0.28025,3564.8,3564.7,2.1543492]
["bitfinex-derivatives","ETHF0:USTF0",1732907259382,0.70065,3564.7,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907259586,0.28029,3564.3,3564.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1732907259888,0.28029,3564.3,3564.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1732907260789,0.28027,3564.5,3564.3,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732907261085,3.6227,3565.2,3564.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732907261287,4.75986,3565.2,3564.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907261477,0.28026,3564.7,3564.5,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732907261682,4.0593,3565.2,3564.6,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732907261883,0.28025,3564.8,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907262084,0.71652,3565.1,3564.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732907262286,0.28022,3565.2,3564.9,2.09024]
["bitfinex-derivatives","ETHF0:USTF0",1732907262588,0.28022,3565.2,3565.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732907262789,0.28022,3565.2,3565.0,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1732907262983,0.28022,3565.2,3565.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1732907263586,0.4413,3565.5,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907263587,0.28025,3564.8,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907263782,0.28024,3564.9,3564.7,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1732907264290,0.28024,3565.0,3564.7,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1732907264493,0.28024,3565.0,3564.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732907264683,0.28024,3565.0,3564.8,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1732907265486,0.28023,3565.0,3564.8,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1732907265885,0.28022,3565.2,3564.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732907266086,0.28022,3565.1,3565.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732907266293,0.28022,3565.1,3564.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1732907266487,3.2078,3565.3,3564.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1732907266884,0.28023,3565.1,3564.9,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1732907267193,3.2078,3565.3,3564.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1732907267491,3.48801,3565.3,3564.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732907267686,3.48801,3565.3,3565.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732907267889,0.7215,3565.5,3565.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732907268085,0.4413,3565.5,3565.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1732907268590,3.2078,3565.7,3565.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732907268790,1.9307928,3566.2,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907268990,0.28016,3565.9,3565.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907269288,1.9307928,3566.2,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907269483,0.28015,3566.0,3565.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907270088,0.28015,3566.0,3565.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907270383,0.28015,3566.0,3565.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907271083,0.28016,3565.9,3565.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907271787,1.9307928,3566.2,3565.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907272002,0.28016,3565.9,3565.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732907272197,0.28016,3565.9,3565.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907272494,0.28016,3566.0,3565.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907272887,0.28015,3566.1,3566.0,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732907273390,1.3027,3566.3,3566.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732907273584,1.3027,3566.3,3565.6,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1732907273790,0.28014,3566.2,3566.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907274496,1.3027,3566.3,3565.6,2.46205]
["bitfinex-derivatives","ETHF0:USTF0",1732907274696,0.28015,3566.1,3566.0,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732907274991,1.9307928,3566.2,3566.0,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732907275192,2.2109328,3566.2,3566.1,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732907275396,1.9307928,3566.2,3565.6,2.46205]
["bitfinex-derivatives","ETHF0:USTF0",1732907275590,0.28015,3566.1,3566.0,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732907276385,1.9307928,3566.2,3565.6,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1732907276698,2.2109328,3566.2,3566.1,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732907277393,1.9307928,3566.2,3566.1,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732907277594,1.58283,3566.3,3566.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732907277798,1.58283,3566.3,3566.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907278291,0.28014,3566.2,3566.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907278891,1.58283,3566.3,3566.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907280395,1.3027,3566.3,3566.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907280797,1.58283,3566.3,3566.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907281800,0.28018,3565.8,3565.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907282106,0.70042,3565.9,3565.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907282315,0.28021,3565.4,3565.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732907282500,0.28022,3565.3,3565.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732907282699,1.12132,3565.3,3565.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732907283199,0.28023,3565.1,3565.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732907283609,0.28022,3565.2,3565.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732907283904,0.8411,3565.3,3565.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732907283905,1.12131,3565.3,3565.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732907284305,0.8411,3565.3,3565.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732907285003,0.4314,3565.3,3565.2,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1732907285206,0.28017,3565.9,3565.2,4.59833]
["bitfinex-derivatives","ETHF0:USTF0",1732907285399,0.70306,3566.0,3565.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907285598,0.4229,3566.0,3565.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907287508,0.4229,3566.0,3565.6,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1732907287697,0.4229,3566.0,3565.6,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1732907287899,0.4229,3566.0,3565.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907289307,6.50595221,3566.6,3565.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1732907289511,0.28012,3566.5,3566.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907289814,0.4332,3566.6,3566.5,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907290203,6.50595221,3567.0,3566.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1732907290399,0.4332,3567.0,3566.9,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907290600,0.4332,3567.0,3566.9,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1732907290805,0.28005,3567.4,3567.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907291008,0.4332,3567.4,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907291811,0.71325,3567.4,3567.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907292211,0.4332,3567.4,3567.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907292411,0.4332,3567.4,3567.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907292615,0.28006,3567.2,3567.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907292815,0.4332,3567.4,3567.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732907293314,0.28006,3567.3,3567.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907293708,0.4332,3567.4,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907293709,0.71325,3567.4,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907293904,0.4332,3567.4,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907294409,3.2078,3567.8,3567.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907295816,3.2078,3567.8,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907295817,0.73221,3567.9,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907296020,0.4522,3567.9,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907296321,0.4522,3567.9,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907296613,0.28002,3567.8,3567.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907296816,2.3829928,3567.9,3567.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907297014,2.6630028,3567.9,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907297212,2.6630028,3567.9,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907297213,1.13029,3568.1,3568.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907297415,0.28,3568.0,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907298411,1.2848,3568.1,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907298607,1.56479,3568.1,3568.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907299008,1.56479,3568.1,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907299920,0.28,3568.0,3567.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1732907300219,0.28,3568.0,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907300419,0.28,3568.0,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907300719,0.28001,3567.9,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907301018,3.48778,3568.2,3567.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907301218,3.48778,3568.2,3567.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1732907301519,3.48778,3568.2,3567.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732907301718,0.27999,3568.1,3568.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907301916,3.2078,3568.2,3567.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907302116,0.4403,3568.4,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907302319,0.72027,3568.4,3568.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907303016,0.8597,3568.6,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907303215,0.4395,3568.8,3568.7,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732907303425,0.27992,3569.1,3568.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732907303622,0.27994,3568.8,3568.6,4.39075]
["bitfinex-derivatives","ETHF0:USTF0",1732907303920,0.27997,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907304316,1.9307928,3568.6,3568.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907304513,0.27998,3568.2,3568.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907304913,1.279,3568.5,3568.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907305117,0.27998,3568.2,3568.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907305317,0.27998,3568.2,3568.1,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1732907305523,0.27998,3568.2,3568.1,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907305818,0.27998,3568.2,3567.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907305819,0.27999,3568.2,3567.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907306017,0.27999,3568.2,3568.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732907306215,0.28,3568.0,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907306421,4.4868,3568.5,3567.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907306721,0.28,3568.0,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907306918,0.27999,3568.1,3568.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907307120,0.28,3568.0,3567.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732907307415,0.28,3568.0,3567.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907307610,0.28,3568.0,3567.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732907308317,0.28,3568.0,3567.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907310724,0.28001,3567.9,3567.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907310917,0.28001,3567.9,3567.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907311319,4.4868,3568.5,3567.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907311525,0.27999,3568.2,3568.1,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907311816,4.4868,3568.5,3567.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1732907311817,0.27999,3568.1,3568.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907312421,4.4868,3568.5,3567.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907312623,0.27999,3568.1,3568.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907313223,0.27999,3568.1,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907313625,0.28,3567.9,3567.8,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1732907313819,4.4868,3568.5,3567.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1732907314120,4.4868,3568.5,3568.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732907314121,0.27998,3568.2,3568.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732907314324,0.27998,3568.2,3568.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907314524,0.27998,3568.1,3568.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732907314819,0.27998,3568.1,3568.0,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1732907315027,0.27998,3568.1,3568.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732907315825,0.27997,3568.2,3568.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907316027,0.69983,3568.9,3568.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732907316326,0.69983,3568.9,3568.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1732907316531,0.69983,3568.9,3568.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732907316822,7.15808242,3568.8,3568.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1732907317029,0.27992,3568.6,3568.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732907317224,7.15808242,3568.8,3568.7,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732907317225,0.27991,3568.8,3568.7,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732907317422,0.27991,3568.8,3568.7,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1732907317724,0.27991,3568.8,3568.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907317725,1.99803,3569.1,3568.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907318023,0.27992,3568.7,3568.6,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732907318326,0.27992,3568.7,3568.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732907318525,0.27992,3568.7,3568.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732907319022,0.27992,3568.7,3568.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732907319624,0.27991,3568.7,3568.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732907320428,0.27991,3568.7,3568.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732907322025,0.27991,3568.7,3568.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732907322226,0.69968,3569.4,3568.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732907322422,0.27988,3569.1,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907322722,0.27988,3569.1,3569.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732907323721,0.27988,3569.1,3569.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732907323923,12.07200432,3569.1,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907324134,0.27996,3568.1,3568.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732907327031,0.27996,3568.1,3568.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732907331634,6.96318753,3568.1,3566.9,0.28020387]
["bitfinex-derivatives","ETHF0:USTF0",1732907331831,3.2078,3567.9,3566.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732907332038,0.28005,3567.0,3566.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1732907334341,0.2801,3566.3,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907334541,0.2801,3566.3,3566.2,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1732907334742,3.2078,3567.1,3566.2,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1732907334743,0.4445,3567.2,3566.2,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1732907334937,0.4445,3567.2,3566.6,3.48788]
["bitfinex-derivatives","ETHF0:USTF0",1732907335134,0.28007,3566.8,3566.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732907335337,0.28007,3566.8,3566.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1732907335736,0.28007,3566.8,3566.7,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1732907336138,0.28007,3566.8,3566.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1732907338041,0.28007,3566.8,3566.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732907338238,0.28007,3566.8,3566.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1732907338938,0.28007,3566.8,3566.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907339241,0.28006,3566.8,3566.7,6.2715928]
["bitfinex-derivatives","ETHF0:USTF0",1732907339538,0.4445,3567.2,3566.7,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1732907339738,0.28006,3566.9,3566.7,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1732907340335,7.29919703,3567.1,3566.8,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907340539,7.01915703,3567.1,3566.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732907340734,0.28005,3567.1,3566.8,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1732907341041,0.28004,3567.1,3566.8,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1732907341343,0.28001,3567.6,3567.3,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907341544,0.4217,3567.8,3567.3,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1732907341742,0.28001,3567.5,3567.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907342240,0.28001,3567.5,3566.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1732907342241,0.28005,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907342439,0.28005,3567.0,3566.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907342440,0.70008,3567.3,3566.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1732907342635,0.28006,3566.8,3566.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1732907343040,0.4337,3567.4,3566.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1732907343242,3.90774,3568.0,3566.9,5.1385928]
["bitfinex-derivatives","ETHF0:USTF0",1732907343444,0.4477,3567.8,3567.4,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907343640,0.28,3567.7,3567.5,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907343835,0.28,3567.7,3567.5,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1732907344245,0.28,3567.7,3567.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732907344452,0.27999,3567.7,3567.5,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1732907344747,0.28,3567.6,3567.5,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1732907345144,0.28,3567.6,3567.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732907345344,0.28,3567.6,3567.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1732907346448,0.28,3567.6,3567.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1732907346948,0.28,3567.6,3567.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1732907348543,0.4477,3567.8,3567.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1732907348848,0.28,3567.6,3567.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1732907349249,0.72769,3567.8,3567.7,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907349443,0.72769,3567.8,3567.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732907350248,6.50595221,3568.2,3567.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732907350448,0.27996,3568.2,3568.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732907350750,12.10007757,3568.5,3568.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732907350751,4.5098,3568.5,3568.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732907350943,6.50595221,3568.8,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907351145,0.69451,3568.9,3568.8,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732907351543,0.69451,3568.9,3568.7,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732907351544,0.27991,3568.8,3568.7,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732907351739,0.27992,3568.7,3568.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732907351953,0.27992,3568.6,3568.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1732907352950,0.27992,3568.6,3568.5,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1732907353151,0.27992,3568.6,3568.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1732907353350,0.69972,3569.1,3568.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1732907354154,0.27992,3568.6,3568.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1732907354747,0.27992,3568.6,3568.5,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1732907355347,0.27992,3568.7,3568.6,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732907355542,0.27992,3568.7,3568.6,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1732907355750,0.2799,3568.9,3568.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732907355950,0.2799,3569.0,3568.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732907356150,0.2799,3568.9,3568.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732907356456,7.06661526,3569.2,3568.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732907356648,0.2799,3568.9,3568.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1732907357651,0.2799,3568.9,3568.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732907357949,0.2799,3568.9,3568.8,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1732907358151,0.2799,3568.9,3568.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732907358348,0.27991,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907359155,0.27991,3568.8,3568.7,3.48771]
["bitfinex-derivatives","ETHF0:USTF0",1732907359656,0.27991,3568.7,3568.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1732907360252,0.27991,3568.7,3568.6,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1732907360955,0.27991,3568.7,3568.6,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1732907361254,0.27991,3568.7,3568.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1732907361458,0.27991,3568.7,3568.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907361856,0.27989,3569.1,3568.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732907362061,0.27989,3569.1,3569.0,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732907362355,0.27989,3569.1,3569.0,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1732907362356,7.44347433,3569.1,3569.0,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1732907362558,0.27989,3569.1,3569.0,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1732907363160,0.27988,3569.2,3569.1,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732907364357,0.27988,3569.2,3569.1,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1732907364559,0.27988,3569.2,3569.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907364758,0.27988,3569.2,3569.1,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1732907365256,0.4146,3569.3,3569.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907365466,0.69447,3569.3,3569.2,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732907366561,0.4146,3569.3,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907366762,0.27988,3569.2,3569.1,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732907366970,0.27988,3569.2,3569.1,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1732907367369,0.4146,3569.3,3569.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732907367568,0.69447,3569.3,3569.2,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732907367768,0.69447,3569.3,3569.2,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1732907368071,0.69447,3569.3,3569.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732907368471,0.69447,3569.3,3569.2,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1732907368868,6.50595221,3569.6,3569.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732907369068,0.27986,3569.5,3569.4,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732907370370,0.27986,3569.5,3569.4,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1732907370571,0.27985,3569.6,3569.5,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732907370772,0.27984,3569.7,3569.6,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732907371274,7.14140594,3569.8,3569.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1732907371474,7.14140594,3569.8,3569.5,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732907371670,0.27985,3569.6,3569.5,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732907372177,7.14140594,3569.8,3569.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732907372372,0.27984,3569.7,3569.6,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732907372569,3.2078,3570.5,3569.6,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1732907372769,0.8574,3570.7,3570.0,1.9307928]
["bitfinex-derivatives","ETHF0:USTF0",1732907373071,7.85236546,3570.7,3570.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732907373275,0.27976,3570.7,3570.6,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732907373468,0.8682,3571.0,3570.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732907373674,0.27975,3570.9,3570.8,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732907373881,6.91959288,3570.9,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907374179,0.27975,3570.8,3570.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732907374373,0.27975,3570.8,3570.7,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1732907374674,0.27975,3570.8,3570.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732907374874,0.27977,3570.7,3570.6,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732907375075,0.27977,3570.7,3570.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732907375474,0.27975,3570.9,3570.8,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732907376778,0.27975,3570.9,3570.8,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1732907377173,0.8682,3571.0,3570.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732907377370,0.01229,3571.1,3570.9,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1732907377571,0.01229,3571.1,3571.0,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732907377772,0.01229,3571.1,3571.0,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1732907377973,3.2078,3571.7,3571.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732907378177,0.27973,3571.1,3571.0,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1732907378374,0.27973,3571.1,3571.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1732907378579,0.27973,3571.0,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907378782,0.27973,3571.0,3570.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732907379080,0.27973,3571.0,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907379383,0.27973,3571.0,3570.9,3.48754]
["bitfinex-derivatives","ETHF0:USTF0",1732907380280,0.8621,3571.2,3570.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732907380484,0.27972,3571.3,3571.2,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732907380681,0.27972,3571.3,3571.2,0.50972]
["bitfinex-derivatives","ETHF0:USTF0",1732907381085,7.42801923,3571.6,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907381379,0.27973,3571.0,3570.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732907381777,0.27976,3570.7,3570.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1732907382374,0.27977,3570.5,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907383383,0.27977,3570.5,3570.4,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1732907383786,0.27977,3570.5,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907384978,0.27977,3570.5,3570.4,4.39358]
["bitfinex-derivatives","ETHF0:USTF0",1732907385383,0.27977,3570.5,3570.4,3.69758]
["bitfinex-derivatives","ETHF0:USTF0",1732907385583,1.279,3570.9,3570.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1732907385784,0.27977,3570.6,3570.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732907386088,0.27977,3570.6,3570.5,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1732907386283,0.27976,3570.7,3570.6,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732907386484,0.27976,3570.7,3570.6,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1732907386683,0.27976,3570.7,3570.6,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1732907386881,0.8701,3570.9,3570.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1732907387083,0.27973,3571.1,3571.0,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732907387381,1.2947,3571.4,3571.1,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732907387382,0.27973,3571.2,3571.1,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732907387689,0.27973,3571.2,3571.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732907387986,0.27973,3571.1,3571.0,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732907388793,0.27973,3571.1,3571.0,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1732907389186,0.27973,3571.1,3571.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1732907389493,0.27973,3571.1,3571.0,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1732907389689,8.28146324,3571.4,3571.0,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1732907389887,0.27973,3571.2,3571.1,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1732907390282,0.27973,3571.2,3571.1,1.55571]
["bitfinex-derivatives","ETHF0:USTF0",1732907390884,0.27972,3571.2,3571.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1732907392694,0.27973,3571.0,3570.9,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732907392885,0.27973,3571.0,3570.9,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732907394489,0.27973,3571.0,3570.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1732907394690,0.27973,3571.0,3570.9,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1732907395995,0.27973,3571.1,3571.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732907396192,1.2947,3571.4,3571.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732907396391,7.03895755,3571.3,3571.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732907396595,0.27973,3571.2,3571.1,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1732907396796,0.27973,3571.2,3571.1,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1732907396988,0.27973,3571.2,3571.1,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1732907397189,0.27973,3571.2,3571.1,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1732907399496,0.27972,3571.2,3571.1,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1732907400396,0.27972,3571.2,3571.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1732907401098,0.27972,3571.2,3571.1,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1732907403000,7.03895755,3571.3,3571.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1732907403201,7.31867755,3571.3,3571.2,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732907403501,7.03895755,3571.3,3571.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1732907403794,0.27972,3571.2,3571.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1732907403994,12.03895755,3571.3,3568.7,1.39957]
["bitfinex-derivatives","ETHF0:USTF0",1732907404200,12.03895755,3571.3,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907404201,0.27981,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907404493,0.27981,3570.1,3570.0,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1732907404686,0.27981,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907405891,0.27981,3570.1,3570.0,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1732907406087,0.27981,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907406799,0.27981,3570.1,3569.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1732907406800,0.27984,3569.7,3569.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1732907407298,0.27984,3569.7,3569.4,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732907407299,3.2078,3570.1,3569.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1732907407496,0.52640978,3570.0,3569.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1732907407695,0.27985,3569.5,3569.4,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1732907407894,0.27985,3569.6,3569.5,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732907408094,3.2078,3570.1,3569.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1732907408297,1.293,3570.3,3569.8,1.9307928]
["bitfinex-derivatives","ETHF0:USTF0",1732907408500,0.27981,3570.1,3570.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732907408998,1.293,3570.3,3569.8,1.9307928]
["bitfinex-derivatives","ETHF0:USTF0",1732907408999,1.57279,3570.3,3570.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732907409195,1.15459,3570.3,3570.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732907409395,0.27981,3570.2,3570.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732907409697,0.2798,3570.2,3570.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732907410202,1.57429,3570.3,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907410394,0.27983,3569.8,3569.7,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1732907410696,0.27983,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907411299,0.27983,3569.8,3569.7,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1732907411489,0.27983,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907411888,0.27983,3569.8,3569.7,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1732907412099,0.27983,3569.9,3569.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732907412797,0.27983,3569.8,3569.7,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1732907413594,0.27983,3569.8,3569.7,4.39363]
["bitfinex-derivatives","ETHF0:USTF0",1732907417199,0.27983,3569.8,3569.7,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1732907417406,0.27983,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907417995,0.27984,3569.6,3569.5,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1732907418194,0.27984,3569.6,3569.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1732907418502,0.27984,3569.6,3569.5,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1732907419606,0.27984,3569.6,3569.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1732907420007,0.27984,3569.6,3569.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907420207,0.27984,3569.6,3569.5,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1732907422304,0.27984,3569.6,3569.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1732907422507,0.27984,3569.6,3569.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907424109,1.14287,3569.9,3569.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1732907424110,0.27985,3569.5,3569.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1732907424410,0.72415,3569.5,3569.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1732907424807,0.72415,3569.5,3569.4,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1732907425010,0.27984,3569.7,3569.4,2.8727928]
["bitfinex-derivatives","ETHF0:USTF0",1732907425205,0.27984,3569.7,3569.6,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732907425404,7.17923155,3569.7,3569.6,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1732907425606,0.27984,3569.7,3569.6,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1732907427008,0.4433,3569.9,3569.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907427009,0.27984,3569.8,3569.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907427210,0.27982,3570.0,3569.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732907427612,7.17489938,3570.0,3569.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732907429814,0.27982,3570.0,3569.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732907430118,3.2078,3570.6,3569.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732907430420,0.2798,3570.4,3570.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732907432509,0.2798,3570.4,3570.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732907432718,0.2798,3570.3,3570.2,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732907434524,0.2798,3570.2,3570.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1732907439119,3.2078,3570.6,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907439326,3.2078,3570.0,3569.6,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732907439517,0.27984,3569.7,3569.6,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1732907440323,0.27984,3569.8,3569.7,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907440520,0.27984,3569.8,3569.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1732907440716,0.27984,3569.8,3569.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732907440918,0.27985,3569.6,3569.5,3.4878038]
["bitfinex-derivatives","ETHF0:USTF0",1732907441224,0.27985,3569.6,3569.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1732907441721,0.27988,3569.2,3569.1,0.55981561]
["bitfinex-derivatives","ETHF0:USTF0",1732907441923,0.27988,3569.2,3569.1,1.75181561]
["bitfinex-derivatives","ETHF0:USTF0",1732907443128,0.27988,3569.3,3569.2,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732907443329,0.27988,3569.3,3569.2,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1732907446624,0.71796,3569.5,3569.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732907446823,0.27987,3569.4,3569.3,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732907447019,0.27987,3569.4,3569.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1732907447220,0.27987,3569.4,3569.3,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1732907447419,0.27987,3569.4,3569.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1732907447616,0.27987,3569.4,3569.3,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1732907449220,0.27987,3569.4,3569.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1732907449722,0.73247,3569.4,3569.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1732907449925,0.73247,3569.4,3569.3,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1732907451928,0.73247,3569.4,3569.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1732907452119,0.73247,3569.4,3569.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732907452324,0.73247,3569.4,3569.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1732907452325,0.27987,3569.3,3569.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1732907452525,0.27987,3569.3,3569.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907452730,0.27987,3569.3,3569.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1732907453432,0.27987,3569.3,3569.2,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1732907453629,0.27987,3569.3,3569.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1732907453931,0.27987,3569.3,3569.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907454427,0.4526,3569.4,3569.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1732907454637,0.27988,3569.1,3569.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1732907454930,0.27988,3569.1,3569.0,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1732907455828,0.27988,3569.1,3569.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732907456031,13.40165154,3569.1,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907456328,0.27992,3568.6,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907457832,0.27996,3568.2,3568.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1732907458130,0.27996,3568.2,3568.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1732907461034,0.27996,3568.2,3568.1,1.69096]
["bitfinex-derivatives","ETHF0:USTF0",1732907461331,0.27996,3568.2,3568.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1732907461831,0.27996,3568.2,3568.1,1.69096]
["bitfinex-derivatives","ETHF0:USTF0",1732907462234,0.27996,3568.2,3568.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1732907462934,9.38380503,3568.2,3568.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1732907463136,17.31164503,3568.2,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907463339,0.28006,3566.9,3566.8,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1732907463532,0.28006,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907463732,1.2813,3567.4,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907463940,0.28006,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907464628,0.28006,3566.9,3566.8,3.48786]
["bitfinex-derivatives","ETHF0:USTF0",1732907464831,0.28006,3567.0,3566.9,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907465132,7.39997075,3567.0,3566.9,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907465340,0.28006,3566.9,3566.8,3.48786]
["bitfinex-derivatives","ETHF0:USTF0",1732907465636,0.28006,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907466433,7.11991075,3567.0,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907466627,7.39996075,3567.0,3566.9,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907466829,0.28005,3567.0,3566.9,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907467035,7.13950402,3567.0,3566.9,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907467230,4.39745403,3567.0,3566.9,0.66006]
["bitfinex-derivatives","ETHF0:USTF0",1732907467430,0.8461,3567.9,3566.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1732907467635,0.27998,3568.0,3567.9,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907467838,3.2078,3568.1,3567.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1732907468030,3.2078,3568.1,3567.9,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732907468031,7.07278255,3568.0,3567.9,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732907468253,0.27997,3568.0,3567.9,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732907468437,0.27998,3567.9,3567.8,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732907468638,0.27999,3567.8,3567.7,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907468944,0.27998,3567.9,3567.8,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732907469636,0.27998,3568.0,3567.9,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732907470330,6.84950428,3568.2,3567.7,3.48779]
["bitfinex-derivatives","ETHF0:USTF0",1732907470331,0.27999,3567.8,3567.7,3.48779]
["bitfinex-derivatives","ETHF0:USTF0",1732907470536,0.27998,3567.9,3567.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907471637,0.27999,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907471844,3.2078,3567.8,3567.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1732907472136,0.4391,3567.7,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907472439,0.28005,3567.0,3566.9,3.48785]
["bitfinex-derivatives","ETHF0:USTF0",1732907472838,0.4486,3567.3,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907473141,0.28005,3567.0,3566.9,3.48785]
["bitfinex-derivatives","ETHF0:USTF0",1732907475743,0.28005,3567.0,3566.9,3.48786]
["bitfinex-derivatives","ETHF0:USTF0",1732907476742,0.28005,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907477139,0.28005,3567.0,3566.9,3.48786]
["bitfinex-derivatives","ETHF0:USTF0",1732907477933,0.28005,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907478137,7.18376279,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907479138,0.28009,3566.5,3566.4,0.56032921]
["bitfinex-derivatives","ETHF0:USTF0",1732907479338,0.2801,3566.3,3566.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1732907479648,0.2801,3566.3,3566.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1732907479945,0.28011,3566.2,3566.1,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1732907480140,0.28011,3566.2,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907480443,0.28011,3566.2,3566.1,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1732907480840,0.28011,3566.4,3566.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907481043,0.8383,3566.9,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907481244,0.28008,3566.7,3566.6,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907481636,7.37147815,3566.7,3566.6,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907482140,7.09139815,3566.7,3566.6,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907482746,0.4284,3566.9,3566.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732907482947,0.70846,3566.9,3566.8,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907483136,0.4284,3566.9,3566.8,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907483346,3.2078,3567.4,3566.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732907483546,0.28003,3567.4,3567.3,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907483841,7.39482978,3567.4,3567.3,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907484042,0.28004,3567.3,3567.2,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907484951,0.28004,3567.3,3567.2,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1732907485252,0.28004,3567.3,3567.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907485643,7.39481978,3567.4,3567.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907485848,7.11479978,3567.4,3567.3,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907486051,0.28001,3567.6,3567.5,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907486052,7.02534948,3567.6,3567.5,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907486252,7.02534948,3567.7,3567.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907486253,0.27999,3567.7,3567.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907486547,7.31265103,3567.7,3567.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907486950,7.03266103,3567.7,3567.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907487151,7.03266103,3567.7,3567.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1732907487545,1.3373,3568.4,3567.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1732907487744,0.27997,3568.1,3568.0,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732907487942,7.17818988,3568.1,3568.0,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732907488144,0.27996,3568.2,3568.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732907488545,7.25375848,3568.2,3568.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732907488848,6.97379848,3568.2,3567.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1732907489156,0.27996,3568.1,3568.0,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732907489552,7.01808672,3568.1,3568.0,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732907489746,7.01808672,3568.1,3567.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1732907489747,1.3373,3568.4,3567.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1732907490048,1.3373,3568.4,3568.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732907490452,8.50776873,3568.4,3568.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732907491044,6.89052873,3568.4,3568.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732907491345,3.2078,3568.7,3568.6,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732907491549,3.2078,3568.7,3568.2,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1732907491550,1.16051,3568.8,3568.7,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732907491753,0.27994,3568.4,3568.3,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1732907492256,0.27992,3568.7,3568.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732907492456,0.27993,3568.6,3568.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732907492953,7.13732768,3568.6,3568.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732907501054,7.13732768,3568.6,3568.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1732907501055,0.27994,3568.5,3568.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732907501256,0.27994,3568.4,3568.3,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1732907501455,0.27994,3568.4,3568.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1732907501660,0.27995,3568.3,3568.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732907502253,0.27995,3568.2,3568.1,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1732907502462,0.27995,3568.2,3568.1,3.53776]
["bitfinex-derivatives","ETHF0:USTF0",1732907503162,0.27995,3568.2,3568.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732907503766,0.27995,3568.2,3568.1,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1732907504064,0.27995,3568.2,3568.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732907506274,6.94755322,3568.4,3567.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1732907506471,7.02453573,3568.2,3567.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1732907506674,0.27999,3567.7,3567.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907506867,0.27999,3567.7,3567.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732907507073,0.27999,3567.7,3567.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907508973,0.411,3567.8,3567.4,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1732907508974,0.28001,3567.6,3567.5,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907510173,0.411,3567.8,3567.4,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1732907510477,0.28001,3567.5,3567.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1732907510781,7.12513553,3567.5,3567.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1732907511373,0.28003,3567.2,3567.1,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1732907512078,0.8664,3567.4,3567.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1732907512376,0.28003,3567.3,3567.2,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907513569,1.14642,3567.4,3567.3,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907513972,3.90774,3568.0,3567.6,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907513973,0.28001,3567.7,3567.6,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907514370,7.36054252,3567.7,3567.6,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1732907514680,7.08053252,3567.7,3567.6,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1732907514876,7.08053252,3567.7,3567.6,3.72779]
["bitfinex-derivatives","ETHF0:USTF0",1732907515981,0.27999,3567.8,3567.7,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907516280,0.27999,3567.8,3567.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1732907516681,0.27998,3567.9,3567.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907516879,0.27998,3567.9,3567.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1732907517081,7.45310998,3567.9,3567.8,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907517278,7.17312998,3567.9,3567.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1732907517478,0.28,3567.7,3567.6,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907517978,0.28,3567.6,3567.5,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1732907520281,0.28,3567.6,3567.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1732907520483,7.57938979,3567.6,3567.0,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907520678,7.57938979,3567.6,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907520679,0.28005,3567.0,3566.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1732907520883,0.28006,3566.9,3566.8,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1732907521177,0.28006,3566.9,3566.8,4.23755602]
["bitfinex-derivatives","ETHF0:USTF0",1732907521377,0.28006,3566.9,3566.8,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1732907521581,0.28006,3566.9,3566.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1732907522675,0.28005,3567.1,3567.0,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907522981,0.28006,3567.0,3566.9,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907523181,7.22302322,3567.3,3566.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732907523383,0.28006,3566.9,3566.8,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1732907525984,0.28006,3566.9,3566.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732907526183,0.2801,3566.4,3566.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907526388,0.2801,3566.4,3566.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732907526589,0.2801,3566.4,3566.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907527583,7.7626592,3566.8,3566.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732907527786,1.11837,3566.8,3566.7,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907528479,6.9383592,3567.1,3566.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1732907528786,0.71535,3567.1,3567.0,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907528987,0.28005,3567.1,3567.0,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907529291,0.28001,3567.5,3567.4,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732907529591,0.28004,3567.2,3567.1,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907529791,0.70006,3567.4,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907529992,0.69524,3567.1,3567.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732907530885,0.69524,3567.1,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907531089,7.81337715,3567.1,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907531283,0.28005,3567.0,3566.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1732907531684,7.45750903,3567.0,3566.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1732907532092,7.17745903,3567.0,3566.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1732907532297,7.17745903,3567.0,3566.2,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1732907532298,0.2801,3566.3,3566.2,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1732907532490,3.2078,3566.8,3566.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1732907532796,0.2801,3566.4,3566.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732907532992,7.15795414,3566.6,3566.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732907533197,0.28008,3566.7,3566.6,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907533395,0.28008,3566.7,3566.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1732907533697,6.87292582,3566.7,3566.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1732907533893,7.15299582,3566.7,3566.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1732907534090,0.28007,3566.7,3566.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1732907534297,7.15299582,3566.7,3566.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1732907535897,7.15299582,3566.7,3566.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907535898,0.2801,3566.4,3566.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907536100,0.2801,3566.4,3566.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1732907537492,0.28009,3566.5,3566.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907537698,0.28009,3566.5,3566.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1732907537897,0.28009,3566.5,3566.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732907538092,0.28014,3566.0,3565.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732907539898,0.4114,3566.4,3565.7,3.93457533]
["bitfinex-derivatives","ETHF0:USTF0",1732907540099,0.28014,3565.9,3565.8,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907540404,0.28014,3565.9,3565.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1732907540702,6.93303699,3566.3,3565.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732907540703,0.28016,3566.0,3565.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732907540999,0.28016,3565.9,3565.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907541195,0.28016,3565.9,3565.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1732907542098,0.28016,3565.9,3565.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907548704,0.28016,3565.8,3565.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732907548910,0.28016,3565.8,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907548911,0.28018,3565.7,3565.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907549100,0.2802,3565.4,3565.3,0.5603766]
["bitfinex-derivatives","ETHF0:USTF0",1732907551011,0.28019,3565.6,3565.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732907552007,0.828,3565.8,3565.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732907552211,0.28017,3565.9,3565.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907552405,0.28017,3565.9,3565.8,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1732907552605,0.28017,3565.9,3565.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907553814,0.28017,3565.8,3565.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907556311,4.0809,3566.4,3565.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1732907556312,3.2078,3566.4,3565.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1732907556507,3.48792,3566.4,3566.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732907556818,0.28014,3566.2,3566.1,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732907557112,3.2078,3566.4,3565.7,1.13573324]
["bitfinex-derivatives","ETHF0:USTF0",1732907557314,0.2801,3566.7,3566.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732907557513,1.2533,3566.8,3566.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907557814,0.28009,3566.8,3566.7,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732907559606,0.2801,3566.7,3566.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732907559807,0.28011,3566.6,3566.5,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907560016,3.2078,3567.0,3566.4,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1732907560017,0.28011,3566.5,3566.4,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1732907560214,0.28011,3566.5,3566.4,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1732907561016,0.28011,3566.7,3566.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732907562332,1.9307928,3566.8,3565.7,0.28029891]
["bitfinex-derivatives","ETHF0:USTF0",1732907562528,0.28016,3565.8,3565.7,0.72046891]
["bitfinex-derivatives","ETHF0:USTF0",1732907562721,0.28017,3565.7,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907562934,0.28018,3565.6,3565.5,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1732907563428,0.28018,3565.6,3565.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732907564326,3.90826,3565.6,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907564526,1.9307928,3565.5,3564.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1732907564728,0.28026,3564.7,3564.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732907565030,0.28027,3564.6,3564.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732907565628,0.4206,3565.0,3564.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732907565823,0.28025,3564.7,3564.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732907566330,0.28026,3564.6,3564.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732907567230,0.28025,3564.7,3564.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732907567429,3.2078,3565.2,3564.3,1.17735627]
["bitfinex-derivatives","ETHF0:USTF0",1732907567632,0.28023,3565.0,3564.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1732907568133,3.2078,3565.2,3564.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732907568134,0.28024,3564.9,3564.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732907568328,0.28025,3564.8,3564.7,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732907568933,0.28026,3564.7,3564.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732907570630,0.28027,3564.6,3564.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732907571329,0.4165,3564.9,3564.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732907571330,0.28027,3564.5,3564.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732907571734,0.28025,3564.7,3564.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732907571931,0.28027,3564.5,3564.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732907573331,0.4413,3564.8,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907573629,0.28026,3564.6,3564.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732907573825,0.28027,3564.5,3564.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732907574037,0.28028,3564.4,3564.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732907574227,0.28029,3564.3,3564.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732907574427,3.48806,3564.6,3564.5,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732907574627,0.28026,3564.6,3564.5,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732907575126,0.28026,3564.6,3564.0,2.03617]
["bitfinex-derivatives","ETHF0:USTF0",1732907575326,0.4413,3564.8,3564.0,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1732907575533,0.28025,3564.7,3564.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732907575732,0.28027,3564.6,3564.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732907576033,0.4483,3564.6,3564.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1732907576331,0.4483,3564.6,3564.5,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732907576934,0.72856,3564.6,3564.5,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732907579237,0.4483,3564.6,3564.5,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732907579537,0.72856,3564.6,3564.5,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732907579735,0.4483,3564.6,3564.5,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1732907580134,0.4165,3564.9,3564.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732907580337,0.4165,3564.9,3564.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732907580535,0.4165,3564.9,3564.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1732907580737,0.4234,3565.1,3564.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732907581038,0.8537,3565.3,3565.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732907581238,3.2078,3565.4,3565.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732907581541,9.134172,3566.3,3565.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907581542,3.48797,3565.8,3565.7,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907581838,1.2897,3566.0,3565.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1732907582033,0.28016,3565.9,3565.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907582628,1.2897,3566.0,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907582829,0.28018,3565.6,3565.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732907583336,3.9082,3565.9,3565.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1732907583638,3.2078,3565.9,3565.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732907583841,3.2078,3565.9,3565.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1732907584037,3.48796,3565.9,3565.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907584739,3.2078,3565.9,3565.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907585143,3.48796,3565.9,3565.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907587138,3.2078,3565.9,3565.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1732907587339,0.28018,3565.7,3565.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907589338,3.2078,3565.9,3565.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1732907589542,0.28017,3565.8,3565.7,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907590346,3.48796,3565.9,3565.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907591043,0.28018,3565.7,3565.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907596051,0.28017,3565.8,3565.7,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907596354,3.2078,3565.9,3565.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1732907596551,0.4275,3566.0,3565.5,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1732907596745,0.28016,3566.0,3565.9,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907598349,0.28017,3565.8,3565.7,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907598752,0.28016,3566.0,3565.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732907599459,0.28014,3566.2,3566.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907599657,3.48793,3566.3,3566.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732907599858,3.2078,3566.3,3566.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732907600248,0.28012,3566.3,3566.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732907601653,0.28013,3566.4,3566.3,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907604657,0.4185,3566.6,3566.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732907604957,0.28011,3566.5,3566.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907605759,0.4185,3566.6,3566.2,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1732907605958,0.6986,3566.6,3566.5,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732907607657,0.8417,3566.7,3566.2,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1732907607859,3.2078,3566.9,3566.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907607860,0.28009,3566.9,3566.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907608160,0.8881,3567.0,3566.5,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1732907608358,1.16817,3567.0,3566.9,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907609652,0.8881,3567.0,3566.9,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907610561,0.72316,3567.2,3567.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907611360,0.28006,3567.2,3567.1,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907612357,3.2078,3567.3,3566.8,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1732907612658,1.2604,3567.4,3567.1,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907612659,0.28006,3567.2,3567.1,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907614368,6.84481484,3567.3,3566.8,1.59421]
["bitfinex-derivatives","ETHF0:USTF0",1732907614554,7.12486484,3567.3,3567.2,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907614760,0.4168,3567.4,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907614958,1.9307928,3567.5,3567.0,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1732907615162,1.9307928,3567.5,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907615357,2.2108228,3567.5,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907618275,8.713882,3567.5,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907618471,2.2108228,3567.5,3567.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732907619564,8.94449391,3567.5,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907619765,8.94449391,3567.5,3565.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1732907619766,3.2078,3566.8,3565.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1732907619968,0.28018,3565.7,3565.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907620166,0.70037,3566.1,3565.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1732907620360,8.35842937,3566.7,3565.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732907620361,3.9082,3565.9,3565.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732907620563,0.28019,3565.6,3565.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732907621173,3.2078,3565.9,3565.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907621365,6.48778117,3566.3,3565.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1732907621564,0.4363,3566.4,3566.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732907621866,0.71642,3566.4,3566.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732907622565,0.28013,3566.3,3566.2,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732907623176,0.28013,3566.2,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907623471,0.28014,3566.1,3566.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907623669,6.92408117,3566.4,3565.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1732907623877,6.92408117,3566.4,3566.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907623878,0.28014,3566.2,3566.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907624171,0.71643,3566.4,3566.3,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732907624671,0.28013,3566.4,3566.3,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732907624865,6.76790117,3566.5,3566.4,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732907625670,6.48778117,3566.5,3566.4,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732907626075,0.4243,3566.8,3566.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732907626275,0.28011,3566.7,3566.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907626573,6.9324014,3566.7,3566.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907626773,0.2801,3566.8,3566.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907627168,0.28011,3566.7,3566.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907628975,3.2078,3566.9,3566.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732907629175,0.28012,3566.5,3566.4,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732907629874,3.2078,3566.9,3566.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1732907630068,0.28014,3566.3,3566.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732907631073,0.28014,3566.2,3566.1,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1732907631271,0.70028,3566.6,3565.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1732907631272,0.70033,3566.3,3565.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1732907631467,0.28015,3566.0,3565.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1732907634671,0.875,3566.1,3565.3,2.7977928]
["bitfinex-derivatives","ETHF0:USTF0",1732907634672,0.875,3566.1,3565.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732907634872,0.28019,3565.6,3565.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732907636376,0.28019,3565.6,3565.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1732907637877,0.28018,3565.7,3565.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907639478,0.429,3566.1,3565.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732907639682,0.28015,3566.1,3566.0,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732907639883,0.28015,3566.1,3566.0,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1732907640081,3.2078,3566.4,3566.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1732907640382,0.28014,3566.1,3566.0,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1732907640684,0.28014,3566.1,3566.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1732907641485,0.28014,3566.1,3566.0,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1732907641778,0.28014,3566.1,3566.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1732907642485,0.28014,3566.1,3566.0,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1732907642682,0.28014,3566.1,3566.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1732907643380,0.28014,3566.1,3566.0,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1732907643580,0.28014,3566.1,3566.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1732907643894,0.28014,3566.1,3566.0,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1732907645675,0.28014,3566.1,3566.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1732907645877,0.28014,3566.1,3566.0,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1732907647283,0.28014,3566.1,3566.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1732907649888,0.28018,3565.7,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907650186,3.2078,3565.9,3564.9,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1732907650389,3.2078,3565.5,3564.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732907650586,0.28026,3564.6,3564.5,3.48807]
["bitfinex-derivatives","ETHF0:USTF0",1732907650889,0.28026,3564.7,3564.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732907652686,0.71314,3564.9,3564.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732907655291,0.4329,3564.9,3564.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732907658586,0.4329,3564.9,3564.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1732907658786,0.70335,3564.8,3564.6,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1732907659189,0.28025,3564.7,3564.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1732907659797,0.28025,3564.7,3564.5,3.48807]
["bitfinex-derivatives","ETHF0:USTF0",1732907660292,0.28025,3564.7,3564.4,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732907660491,0.4231,3564.8,3564.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732907660682,3.2078,3564.7,3564.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732907660888,3.2078,3564.7,3564.3,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1732907661191,0.28028,3564.4,3564.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1732907661490,0.28028,3564.4,3564.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907661796,0.70069,3564.5,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907661992,3.2078,3564.2,3563.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732907662194,3.2078,3563.8,3563.2,0.89202105]
["bitfinex-derivatives","ETHF0:USTF0",1732907662393,0.28037,3563.3,3563.2,0.78442105]
["bitfinex-derivatives","ETHF0:USTF0",1732907662692,0.4143,3563.7,3563.1,0.01969]
["bitfinex-derivatives","ETHF0:USTF0",1732907662693,3.2078,3563.4,3563.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732907663097,3.2078,3563.4,3563.2,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732907663387,3.2078,3563.4,3563.1,2.2308628]
["bitfinex-derivatives","ETHF0:USTF0",1732907663593,3.2078,3563.4,3563.1,1.9504828]
["bitfinex-derivatives","ETHF0:USTF0",1732907663894,0.4143,3563.7,3563.1,2.2604828]
["bitfinex-derivatives","ETHF0:USTF0",1732907664087,0.4143,3563.7,3563.1,2.1504828]
["bitfinex-derivatives","ETHF0:USTF0",1732907664294,0.28034,3563.6,3563.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732907664494,0.4143,3563.7,3563.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732907664695,0.4143,3563.7,3563.1,1.9504828]
["bitfinex-derivatives","ETHF0:USTF0",1732907664997,0.4143,3563.7,3563.1,1.9604828]
["bitfinex-derivatives","ETHF0:USTF0",1732907665290,0.4143,3563.7,3563.6,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732907665495,3.2078,3563.9,3563.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1732907665687,3.2078,3563.9,3563.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1732907665893,3.2078,3563.9,3563.7,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732907666093,3.2078,3563.9,3563.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732907666291,3.2078,3563.9,3563.7,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732907666495,7.07862202,3563.8,3563.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1732907666695,10.69752202,3563.9,3563.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1732907666896,3.89922,3563.9,3563.6,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732907667095,7.07848714,3563.7,3563.6,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732907667390,7.07848714,3563.8,3563.1,0.01969]
["bitfinex-derivatives","ETHF0:USTF0",1732907667391,1.9307928,3563.8,3563.1,0.01969]
["bitfinex-derivatives","ETHF0:USTF0",1732907667601,3.2078,3563.3,3563.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732907667899,3.2078,3563.8,3563.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732907668096,3.2078,3563.8,3563.1,0.01969]
["bitfinex-derivatives","ETHF0:USTF0",1732907668297,3.2078,3563.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907668298,0.28041,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907668500,0.28041,3562.8,3562.2,3.90894]
["bitfinex-derivatives","ETHF0:USTF0",1732907668501,3.2078,3563.0,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907668797,3.2078,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907668999,3.84328579,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907669193,11.2695002,3563.0,3562.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732907669497,0.63548579,3562.9,3562.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907669794,8.0617002,3562.9,3562.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1732907669995,3.2078,3562.6,3562.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732907670199,3.84297278,3562.6,3562.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732907670396,3.84258335,3562.6,3562.5,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1732907670595,0.63478335,3562.6,3562.5,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1732907672108,0.24414744,3562.6,3562.5,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1732907673199,0.28039,3563.1,3562.5,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1732907673403,0.22674247,3563.0,3562.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732907673604,0.28039,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907673798,0.50713258,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907673998,0.50713258,3563.0,3562.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1732907673999,3.43454258,3563.0,3562.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1732907674305,0.22674258,3562.9,3562.8,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907674902,0.50715258,3562.9,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907675093,3.2078,3563.0,3562.0,2.91242106]
["bitfinex-derivatives","ETHF0:USTF0",1732907675094,0.64464258,3562.8,3562.0,3.10424106]
["bitfinex-derivatives","ETHF0:USTF0",1732907675299,3.2078,3562.6,3562.0,3.35124106]
["bitfinex-derivatives","ETHF0:USTF0",1732907675601,0.22674258,3562.5,3562.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732907676493,0.441,3562.5,3562.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732907676802,0.66407927,3562.5,3562.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732907677305,0.22307927,3562.5,3562.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732907678309,0.22307927,3562.5,3562.1,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1732907678310,3.2078,3562.6,3562.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732907679801,3.48822,3562.6,3562.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732907680003,3.91362,3562.6,3562.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732907680199,3.6332,3562.6,3562.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732907680801,3.2078,3562.6,3562.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732907681009,3.2078,3563.1,3563.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732907681397,10.35784981,3563.1,3563.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732907682104,10.63822981,3563.1,3563.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732907682300,10.35784981,3563.1,3562.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1732907682600,3.2078,3562.7,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907682800,3.48825,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907683001,3.48825,3562.3,3562.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1732907683206,3.48825,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907683407,3.2078,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907683907,3.48822,3562.7,3562.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732907687205,3.48821,3562.7,3562.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732907687411,3.2078,3562.7,3562.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732907688308,3.2078,3562.7,3562.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1732907688507,0.28043,3562.6,3562.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732907688810,3.2078,3562.6,3562.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732907691212,3.2078,3562.6,3562.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732907691413,0.28044,3562.5,3562.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732907692305,3.2078,3562.6,3562.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732907692507,3.48823,3562.6,3562.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732907692904,3.2078,3562.6,3562.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732907693513,0.4413,3563.0,3562.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732907693514,3.2078,3563.0,3562.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732907693721,3.2078,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907696211,3.7913086,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907696612,4.0716986,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907697406,3.7913086,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907700115,4.0716986,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907700322,3.7913086,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907703017,4.0716986,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907703219,3.48819,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907703413,3.2078,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907704822,3.48819,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907705218,3.2078,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907706719,3.48819,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907706921,3.2078,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907707724,3.48819,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907708328,3.2078,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907708526,3.48819,3563.0,3562.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732907708721,10.75725701,3563.0,3562.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1732907708923,8.72748175,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907709126,2.2112028,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907709329,2.6384028,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907709730,10.24133133,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907710634,10.24192475,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907710832,2.6384028,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907711429,3.19222457,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907711934,2.6384028,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907712134,3.19222817,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907712335,12.25847903,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907712734,3.0767028,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907713333,12.25855004,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907713534,12.25855004,3562.8,3562.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732907713535,2.7962928,3562.8,3562.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732907713837,6.52192667,3562.2,3562.1,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732907714035,7.60905373,3562.4,3562.0,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1732907714239,6.52146255,3562.1,3562.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1732907714441,6.52146255,3562.2,3562.1,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732907715538,7.60837285,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907715741,0.28044,3562.4,3562.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907716639,3.48823,3562.5,3562.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732907717344,3.2078,3562.5,3562.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732907718936,3.2078,3562.5,3562.4,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1732907719138,3.2078,3562.5,3562.4,0.51044]
["bitfinex-derivatives","ETHF0:USTF0",1732907719538,3.2078,3562.5,3562.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732907719539,3.48823,3562.5,3562.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732907719740,3.2078,3562.5,3562.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1732907720041,0.28047,3562.0,3561.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732907720246,3.2078,3562.1,3561.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1732907720439,0.28048,3561.9,3561.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732907720639,0.28047,3562.0,3561.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732907721044,0.28049,3561.8,3561.7,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1732907721244,0.28049,3561.8,3561.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732907721439,4.33268,3562.1,3561.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732907721646,3.6315,3562.1,3561.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1732907721939,0.28048,3561.9,3561.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732907722138,3.6315,3562.1,3561.5,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1732907722338,3.91196,3562.1,3562.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732907722535,3.6315,3562.1,3562.0,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1732907723246,3.2078,3562.1,3562.0,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1732907723749,3.2078,3562.1,3562.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732907725740,3.2078,3562.1,3562.0,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1732907725951,3.20100582,3562.1,3562.0,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1732907726542,0.2805,3561.7,3561.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732907726744,2.2112928,3561.7,3561.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1732907726945,1.9307928,3561.7,3561.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1732907727152,1.9307928,3561.7,3561.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732907727348,1.9307928,3561.7,3561.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1732907727853,5.13179862,3562.1,3561.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732907728051,5.41226862,3562.1,3562.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732907728351,0.28047,3562.0,3561.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732907729253,0.28048,3561.9,3561.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732907729450,5.13179862,3562.1,3561.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1732907729658,5.41226862,3562.1,3562.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732907729859,0.28047,3562.0,3561.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732907730757,0.28049,3561.9,3561.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1732907731056,0.28049,3561.9,3561.8,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732907731250,0.28047,3562.0,3561.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732907731748,5.13179862,3562.1,3561.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1732907731951,2.2112928,3561.7,3561.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732907732252,5.4190928,3561.7,3561.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732907732753,5.4190928,3561.7,3561.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1732907733355,3.2078,3561.7,3561.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1732907736562,5.1385928,3561.7,3561.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1732907739462,5.4190828,3561.7,3561.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1732907742566,5.1385928,3561.7,3561.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1732907743061,5.4190828,3561.7,3561.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1732907743360,5.1385928,3561.7,3561.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732907743560,3.2078,3561.7,3561.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1732907745865,5.1385928,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907746069,5.1385928,3562.3,3562.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1732907746860,3.2078,3562.3,3562.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1732907750270,0.28042,3562.6,3562.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732907750462,0.28042,3562.6,3562.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732907750863,2.2112128,3562.7,3562.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732907752367,1.9307928,3562.7,3562.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1732907752561,0.28043,3562.6,3562.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732907752964,1.9307928,3562.7,3562.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1732907753171,5.1385928,3562.3,3562.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732907753372,0.28048,3561.9,3561.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732907753573,3.48828,3561.9,3561.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732907753774,0.28049,3561.8,3561.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732907754067,0.28049,3561.8,3561.7,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1732907754270,9.1531746,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907754271,3.2078,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907754464,3.2078,3562.3,3562.2,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1732907755369,4.1438396,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907755771,3.2078,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907756074,3.2078,3562.3,3562.2,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1732907756568,0.4278,3562.6,3562.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732907756764,3.2078,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907757977,3.48821,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907758167,3.2078,3562.8,3562.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1732907758471,0.28043,3562.5,3562.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732907758766,3.2078,3562.8,3562.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732907758767,0.448,3562.7,3562.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732907758978,0.72842,3562.7,3562.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732907759363,0.448,3562.7,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907759566,0.28046,3562.2,3562.1,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732907759975,0.28046,3562.1,3562.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732907760370,0.4499,3562.3,3561.6,1.59124]
["bitfinex-derivatives","ETHF0:USTF0",1732907760666,0.28047,3562.1,3562.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732907760868,0.4499,3562.3,3561.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732907760869,0.28047,3562.0,3561.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732907761070,0.28047,3562.1,3562.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732907761876,0.28046,3562.2,3562.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907762271,0.73035,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907763179,0.4499,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907763371,0.73035,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907764472,0.4499,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907765375,0.73035,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907766685,0.28046,3562.2,3562.1,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732907767178,0.28046,3562.1,3562.0,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1732907767374,0.28046,3562.2,3562.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907768476,0.28047,3562.1,3562.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732907768677,0.72317,3562.1,3562.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732907770285,0.28047,3562.1,3562.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1732907770486,0.28046,3562.2,3562.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907772382,0.4499,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907773080,0.73035,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907773584,0.4499,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907774182,3.48821,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907774383,3.90821,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907774579,3.90821,3562.8,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907774580,3.6278,3562.8,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907774783,0.28041,3562.7,3562.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732907775489,3.6278,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907775688,3.2078,3562.8,3562.7,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1732907775893,9.72397945,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907776087,10.00438945,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907776591,3.48821,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907776986,3.2078,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907777599,9.72227539,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907777889,0.28042,3562.7,3562.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732907778086,0.28042,3562.6,3562.5,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1732907778287,0.28042,3562.7,3562.6,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907779189,0.28042,3562.7,3562.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732907779498,0.28045,3562.4,3562.3,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732907779687,0.28044,3562.5,3562.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732907779895,0.28045,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907780193,0.28045,3562.3,3562.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1732907780792,6.79491539,3562.4,3562.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907780985,6.51447539,3562.5,3561.9,2.92319]
["bitfinex-derivatives","ETHF0:USTF0",1732907781189,6.51447539,3562.5,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907781498,6.51447539,3562.5,3562.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1732907781499,0.28045,3562.3,3562.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1732907781896,0.28045,3562.3,3562.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732907782198,0.28047,3562.0,3561.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732907782399,10.00005301,3562.0,3561.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732907782698,10.00074598,3562.0,3561.9,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1732907782995,3.48827,3562.0,3561.9,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1732907786290,3.48827,3562.0,3561.9,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1732907786291,3.2078,3562.0,3561.9,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1732907786893,3.48827,3562.0,3561.9,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1732907787096,3.2078,3562.0,3561.9,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1732907787294,3.48827,3562.0,3561.9,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1732907787598,3.2078,3562.0,3561.9,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1732907787895,6.92434165,3562.5,3561.9,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1732907788090,0.28045,3562.3,3562.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732907788287,0.8558,3562.5,3562.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732907788489,0.28044,3562.4,3562.3,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732907789698,0.72494,3562.5,3562.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1732907790398,3.2078,3562.6,3562.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732907790593,3.2078,3562.6,3562.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732907790799,3.2078,3562.6,3562.5,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1732907792900,0.28042,3562.7,3562.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732907793205,3.48821,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907793405,3.2078,3562.8,3562.2,1.58914]
["bitfinex-derivatives","ETHF0:USTF0",1732907793614,3.2078,3562.8,3562.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1732907793904,0.28043,3562.6,3562.5,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732907794106,0.28043,3562.6,3562.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732907794506,0.28043,3562.6,3562.5,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1732907794703,3.2078,3562.8,3562.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732907794906,0.28042,3562.7,3562.6,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1732907795506,3.48821,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907795703,0.28041,3562.7,3562.6,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1732907795905,3.48821,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907796111,3.2078,3562.8,3562.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732907796311,3.2078,3562.8,3562.7,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1732907797004,3.48821,3562.8,3562.7,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1732907797909,3.2078,3562.8,3562.7,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1732907802919,3.2078,3562.8,3562.7,1.74381]
["bitfinex-derivatives","ETHF0:USTF0",1732907804518,6.93204165,3563.2,3563.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732907804717,0.419,3563.2,3563.1,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1732907805817,0.69938,3563.2,3563.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732907806817,0.419,3563.2,3563.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1732907807020,3.48816,3563.5,3563.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732907807317,3.93556,3563.5,3563.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732907807710,3.6552,3563.5,3563.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732907807914,3.1678,3563.5,3563.4,1.94594748]
["bitfinex-derivatives","ETHF0:USTF0",1732907808215,3.2078,3564.2,3564.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732907808514,3.2078,3564.2,3563.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1732907808515,0.28029,3564.4,3563.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1732907808719,0.28029,3564.4,3563.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1732907808912,0.28029,3564.3,3563.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1732907809109,1.81688748,3564.5,3563.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1732907809318,0.2803,3564.2,3564.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732907809511,0.28031,3564.1,3564.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732907809713,1.21588748,3564.2,3564.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732907810117,0.93558748,3564.2,3564.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1732907811217,0.8813,3564.5,3563.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1732907811421,0.8813,3564.5,3564.4,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732907811422,1.16158,3564.5,3564.4,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732907811812,8.11160536,3564.5,3564.4,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732907812014,0.8813,3564.5,3564.4,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732907812214,0.4474,3564.5,3564.4,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732907813020,0.4474,3564.5,3564.4,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1732907813423,0.4474,3564.5,3564.4,1.57586748]
["bitfinex-derivatives","ETHF0:USTF0",1732907814027,0.4474,3564.5,3564.4,1.21586748]
["bitfinex-derivatives","ETHF0:USTF0",1732907814224,3.2078,3564.7,3564.6,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732907816023,0.4136,3564.8,3564.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732907816428,0.4136,3564.8,3564.7,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1732907816820,0.4136,3564.8,3564.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732907817635,0.69385,3564.8,3564.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732907817921,0.69385,3564.8,3564.6,1.21584748]
["bitfinex-derivatives","ETHF0:USTF0",1732907817922,0.28025,3564.8,3564.6,1.21584748]
["bitfinex-derivatives","ETHF0:USTF0",1732907818126,3.2078,3565.5,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907818323,3.2078,3565.5,3565.4,1.21578748]
["bitfinex-derivatives","ETHF0:USTF0",1732907818520,3.2078,3565.5,3565.4,1.56578748]
["bitfinex-derivatives","ETHF0:USTF0",1732907820126,3.2078,3565.5,3565.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732907820432,3.48799,3565.5,3565.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1732907820730,3.2078,3565.5,3565.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732907821231,4.0762,3565.5,3565.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732907821428,3.6358,3565.5,3565.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732907822324,3.2078,3565.5,3565.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732907822526,0.4412,3566.1,3565.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732907822726,0.72135,3566.1,3565.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907823031,0.28015,3566.0,3565.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907823223,0.28016,3565.9,3565.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732907823421,0.4412,3566.1,3565.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907823422,0.28016,3566.0,3565.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907823726,0.28017,3565.9,3565.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732907824333,0.4412,3566.1,3565.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1732907824334,0.28016,3566.0,3565.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907824926,0.4412,3566.1,3565.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1732907825237,0.4412,3566.1,3566.0,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732907825238,0.72135,3566.1,3566.0,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732907825536,0.28016,3566.0,3565.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732907827032,0.4412,3566.1,3565.7,1.93182354]
["bitfinex-derivatives","ETHF0:USTF0",1732907827227,0.4412,3566.1,3566.0,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732907827434,0.4412,3566.1,3566.0,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1732907828931,3.2078,3566.4,3566.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732907829126,0.4166,3566.3,3566.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732907829829,0.4166,3566.3,3566.2,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1732907830635,0.28009,3566.8,3566.2,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1732907830827,3.2078,3566.9,3566.7,1.93182354]
["bitfinex-derivatives","ETHF0:USTF0",1732907831135,3.2078,3566.9,3566.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1732907831136,0.28011,3566.6,3566.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1732907832232,0.8244,3566.8,3566.3,1.93182354]
["bitfinex-derivatives","ETHF0:USTF0",1732907832233,0.28012,3566.4,3566.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1732907832535,0.28012,3566.4,3566.3,1.16613]
["bitfinex-derivatives","ETHF0:USTF0",1732907833126,3.6521,3566.5,3566.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1732907833332,3.93222,3566.5,3566.4,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732907833633,3.6521,3566.5,3566.4,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732907833834,0.4443,3566.5,3566.4,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1732907834134,0.4443,3566.5,3566.4,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1732907834832,0.4093,3566.8,3566.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1732907835032,0.4093,3566.8,3566.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907835236,0.4118,3566.9,3566.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732907835435,0.69189,3566.9,3566.8,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732907835931,0.4118,3566.9,3566.8,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1732907836935,0.4118,3566.9,3566.8,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1732907837130,0.4107,3567.2,3566.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732907837337,0.4107,3567.2,3566.9,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907837338,0.28008,3567.0,3566.9,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907837537,0.4118,3567.1,3566.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732907837742,0.69187,3567.1,3567.0,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907837936,0.4118,3567.1,3567.0,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907838340,0.28008,3567.0,3566.9,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907838644,0.69187,3567.1,3567.0,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907838840,0.28008,3567.0,3566.9,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907839040,0.69187,3567.1,3567.0,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907842040,0.28009,3566.9,3566.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907842240,0.28009,3566.9,3566.8,1.21353304]
["bitfinex-derivatives","ETHF0:USTF0",1732907842741,1.10847,3567.1,3567.0,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907843238,0.4118,3567.1,3567.0,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1732907843438,3.48785,3567.4,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907844045,3.2078,3567.4,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907844441,3.48784,3567.4,3567.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732907847044,3.2078,3567.4,3566.8,0.28027455]
["bitfinex-derivatives","ETHF0:USTF0",1732907847249,0.28008,3567.0,3566.9,0.93345304]
["bitfinex-derivatives","ETHF0:USTF0",1732907847449,3.2078,3568.1,3566.9,5.56470608]
["bitfinex-derivatives","ETHF0:USTF0",1732907847752,3.2078,3568.1,3567.7,1.21346304]
["bitfinex-derivatives","ETHF0:USTF0",1732907847753,0.28001,3567.8,3567.7,1.21346304]
["bitfinex-derivatives","ETHF0:USTF0",1732907848451,0.28001,3567.9,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907848953,0.28001,3567.9,3567.7,0.93345304]
["bitfinex-derivatives","ETHF0:USTF0",1732907848954,6.8802698,3567.9,3567.7,0.93345304]
["bitfinex-derivatives","ETHF0:USTF0",1732907849146,0.28008,3566.9,3566.8,0.56036455]
["bitfinex-derivatives","ETHF0:USTF0",1732907849344,0.28008,3566.9,3566.8,1.49381759]
["bitfinex-derivatives","ETHF0:USTF0",1732907850255,1.2807,3567.2,3567.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907850256,0.28008,3567.1,3567.0,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907851658,1.2807,3567.2,3566.8,0.28027455]
["bitfinex-derivatives","ETHF0:USTF0",1732907851857,1.13757,3567.2,3567.1,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907852254,0.8575,3567.2,3567.1,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732907852449,3.2078,3567.3,3566.9,2.36377542]
["bitfinex-derivatives","ETHF0:USTF0",1732907852656,3.2078,3567.3,3567.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1732907852853,3.2078,3567.3,3567.2,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1732907854756,0.71172,3567.7,3567.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907856056,0.4317,3567.7,3567.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1732907856258,0.28004,3567.6,3567.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907856863,0.4317,3567.7,3567.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1732907857064,0.4317,3567.7,3567.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732907858365,3.2078,3568.0,3567.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1732907858563,0.72221,3567.9,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907859361,0.4422,3567.9,3567.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1732907860057,0.71249,3568.2,3568.1,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907860266,0.71249,3568.2,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907860267,0.28001,3568.0,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732907861658,0.4325,3568.2,3567.7,3.64597542]
["bitfinex-derivatives","ETHF0:USTF0",1732907861862,0.71248,3568.2,3568.1,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1732907862061,3.2078,3568.5,3568.1,1.93047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907862265,3.2078,3568.5,3568.4,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907862266,3.48776,3568.5,3568.4,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907862661,10.65544802,3568.5,3568.4,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907863164,0.8846,3568.8,3568.4,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907863371,0.27996,3568.5,3568.4,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732907864254,0.27996,3568.5,3568.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732907864255,7.44763802,3568.7,3568.6,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1732907864464,0.8846,3568.8,3568.7,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732907864767,0.73034,3568.8,3568.7,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732907865065,0.4504,3568.8,3568.7,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732907865260,3.2078,3568.9,3568.8,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732907865658,1.13341,3569.2,3569.1,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732907865659,0.428,3569.2,3569.1,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732907865880,3.2078,3569.4,3569.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732907866460,0.70537,3569.6,3569.5,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732907866764,0.428,3569.7,3569.6,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732907867070,0.428,3569.7,3569.4,1.93047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907867071,3.2078,3570.0,3569.4,2.81447542]
["bitfinex-derivatives","ETHF0:USTF0",1732907867272,7.60837285,3570.7,3569.9,1.93047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907867476,0.27982,3570.4,3570.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907867663,3.2078,3570.5,3569.9,1.93047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907867864,0.27981,3570.4,3570.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907868667,3.2078,3570.5,3569.9,1.93047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907868872,0.27983,3570.2,3570.0,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732907869565,0.27978,3570.8,3570.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907869964,3.6358,3570.9,3570.2,0.68707871]
["bitfinex-derivatives","ETHF0:USTF0",1732907870168,0.27978,3570.8,3570.2,0.68707871]
["bitfinex-derivatives","ETHF0:USTF0",1732907870569,3.6358,3570.9,3570.2,0.68707871]
["bitfinex-derivatives","ETHF0:USTF0",1732907870968,0.27978,3570.8,3570.2,0.68707871]
["bitfinex-derivatives","ETHF0:USTF0",1732907871172,3.6358,3570.9,3570.2,0.68707871]
["bitfinex-derivatives","ETHF0:USTF0",1732907871368,0.27979,3570.7,3570.2,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1732907871567,3.6358,3570.9,3570.2,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1732907873162,3.91557,3570.9,3570.2,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1732907873470,0.27978,3570.8,3570.2,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1732907873667,3.6358,3570.9,3570.2,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1732907873866,0.428,3570.9,3570.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1732907874072,0.4255,3571.2,3571.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732907874374,0.4255,3571.2,3570.8,2.81247542]
["bitfinex-derivatives","ETHF0:USTF0",1732907874568,0.4255,3571.2,3570.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1732907874773,0.27974,3571.3,3571.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732907875167,7.03432877,3571.2,3571.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732907875576,7.31407877,3571.2,3571.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732907876566,7.03432877,3571.2,3571.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732907876770,7.03432877,3571.2,3570.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1732907876966,7.31407877,3571.2,3571.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732907877167,0.27976,3571.1,3571.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732907877476,7.03432877,3571.2,3571.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732907877673,3.2078,3571.9,3571.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1732907877974,0.27974,3571.3,3571.2,2.81247542]
["bitfinex-derivatives","ETHF0:USTF0",1732907878670,0.27974,3571.3,3571.2,1.93047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907879077,0.27975,3571.1,3571.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732907879270,3.2078,3571.1,3571.0,3.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732907879476,0.4078,3571.8,3571.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732907879477,0.27974,3571.3,3571.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732907879672,0.27974,3571.3,3571.2,1.93047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907880378,0.27974,3571.3,3571.2,2.21022542]
["bitfinex-derivatives","ETHF0:USTF0",1732907881474,0.27974,3571.4,3571.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732907882274,0.4461,3571.7,3571.5,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732907882475,0.4461,3571.7,3571.2,2.62984542]
["bitfinex-derivatives","ETHF0:USTF0",1732907882476,0.4078,3571.8,3571.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732907883278,3.6427,3572.2,3571.6,1.93047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907883476,0.27968,3572.1,3572.0,2.21015542]
["bitfinex-derivatives","ETHF0:USTF0",1732907884177,3.2078,3572.2,3572.0,1.93047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907884376,3.2078,3572.2,3572.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732907884678,3.2078,3572.2,3572.1,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1732907885174,3.2078,3572.2,3572.1,1.58548]
["bitfinex-derivatives","ETHF0:USTF0",1732907886179,3.2078,3572.6,3572.5,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732907886375,3.2078,3572.6,3572.5,2.21011542]
["bitfinex-derivatives","ETHF0:USTF0",1732907886582,0.70282,3572.9,3572.5,1.93047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907886782,0.4232,3572.9,3572.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732907886979,0.70282,3572.9,3572.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732907887179,0.70282,3572.9,3572.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732907887180,0.4232,3572.9,3572.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732907887587,0.70281,3572.9,3572.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732907887784,0.27963,3572.8,3572.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732907888079,0.4232,3572.9,3572.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732907888286,0.4232,3572.9,3572.5,1.93047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907888483,0.27964,3572.6,3572.5,1.93047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907888679,3.2078,3572.7,3572.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732907888680,0.27965,3572.4,3572.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732907888886,0.27965,3572.4,3572.1,3.65577542]
["bitfinex-derivatives","ETHF0:USTF0",1732907888887,0.27966,3572.3,3572.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732907889076,0.27966,3572.4,3572.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732907889480,0.4079,3572.5,3572.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1732907889686,0.27966,3572.3,3572.2,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1732907890480,0.4079,3572.5,3572.1,1.93047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907890481,0.27967,3572.2,3572.1,1.93047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907890681,0.71267,3572.2,3572.1,1.93047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907890889,0.2797,3571.8,3571.7,3.09136089]
["bitfinex-derivatives","ETHF0:USTF0",1732907891188,0.2797,3571.8,3571.7,2.21036089]
["bitfinex-derivatives","ETHF0:USTF0",1732907891388,0.2797,3571.8,3571.7,1.93047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907891586,0.2797,3571.8,3571.0,3.27988547]
["bitfinex-derivatives","ETHF0:USTF0",1732907891587,10.07060925,3571.8,3571.0,3.27988547]
["bitfinex-derivatives","ETHF0:USTF0",1732907891787,0.27975,3571.1,3571.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732907897195,0.27975,3571.1,3571.0,3.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732907897394,0.4451,3571.3,3571.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1732907897691,0.4451,3571.3,3571.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732907897896,0.27972,3571.6,3571.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1732907898086,0.27972,3571.7,3571.6,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732907898292,0.4425,3571.9,3571.2,1.93047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907898491,0.27971,3571.8,3571.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732907899392,0.4425,3571.9,3571.3,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1732907899593,0.7222,3571.9,3571.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732907899990,0.4425,3571.9,3571.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732907900391,0.72219,3571.9,3571.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732907900591,0.27971,3571.8,3571.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732907900992,0.7222,3571.9,3571.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732907901596,0.4425,3571.9,3571.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732907901897,0.72219,3571.9,3571.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732907902090,0.2797,3571.8,3571.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732907902291,0.7222,3571.9,3571.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732907903298,0.4425,3571.9,3571.6,1.93047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907903702,0.27971,3571.7,3571.6,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732907903905,0.27971,3571.8,3571.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732907904203,0.2797,3571.8,3571.6,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732907904395,0.4425,3571.9,3571.2,2.62983542]
["bitfinex-derivatives","ETHF0:USTF0",1732907904597,0.7222,3571.9,3571.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732907904902,0.4425,3571.9,3571.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732907905102,0.72219,3571.9,3571.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1732907905298,0.27969,3572.0,3571.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732907905498,0.27968,3572.1,3572.0,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732907905698,0.27968,3572.1,3572.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732907905899,0.27969,3572.0,3571.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732907906101,3.2078,3572.2,3571.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732907906300,0.2797,3571.8,3571.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1732907906500,0.2797,3571.8,3571.7,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1732907906903,0.2797,3571.8,3571.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732907907207,0.2797,3571.8,3571.7,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1732907907398,3.90699,3572.2,3571.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732907907399,0.27972,3571.6,3571.5,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732907907599,3.2078,3571.8,3571.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732907907799,0.27972,3571.5,3571.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732907908099,0.27972,3571.6,3571.5,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732907909013,0.27972,3571.5,3571.4,0.5596374]
["bitfinex-derivatives","ETHF0:USTF0",1732907909306,0.27974,3571.4,3571.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732907909498,0.27974,3571.4,3571.3,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1732907909694,0.4293,3571.7,3571.2,2.81047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907909904,0.27974,3571.3,3571.2,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1732907910802,0.69931,3571.6,3571.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732907911009,0.27975,3571.1,3571.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732907913102,0.69425,3571.1,3571.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732907915819,8.27120369,3571.1,3571.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732907916211,17.32436723,3571.1,3571.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1732907916414,14.46766354,3571.1,3570.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732907916611,0.27982,3570.3,3570.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732907916811,0.27983,3570.1,3570.0,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732907917115,3.2078,3570.4,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907917308,0.881,3570.9,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907917309,3.2078,3570.3,3569.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1732907917509,3.48762,3570.3,3570.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907917713,3.2078,3570.3,3570.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907917912,3.48762,3570.3,3570.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907918416,3.2078,3570.3,3570.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907919118,3.48762,3570.3,3570.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907919814,3.2078,3570.3,3570.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907920414,0.27975,3571.2,3571.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732907920817,7.15192656,3571.2,3571.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732907921017,3.2078,3571.3,3570.7,42.73047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907921319,3.2078,3571.3,3571.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732907921515,3.48754,3571.3,3571.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732907921715,3.2078,3571.3,3571.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732907922315,3.48754,3571.3,3571.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732907923620,3.48751,3571.7,3571.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732907923820,3.2078,3572.1,3571.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1732907924012,0.2797,3571.9,3571.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1732907924220,7.21628999,3571.9,3571.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732907924515,3.2078,3572.1,3571.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732907924715,0.27969,3571.9,3571.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732907924915,0.27969,3571.9,3571.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732907925318,0.27969,3572.0,3571.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732907925515,0.27969,3571.9,3571.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732907925716,0.27969,3571.9,3571.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1732907925923,0.27969,3572.0,3571.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732907926126,3.48748,3572.1,3572.0,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732907926325,3.2078,3572.1,3572.0,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732907926727,3.48748,3572.1,3572.0,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732907927815,3.2078,3572.1,3572.0,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732907928223,3.48748,3572.1,3572.0,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732907929123,3.2078,3572.1,3572.0,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732907929622,3.2078,3572.1,3571.5,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1732907929818,3.48748,3572.1,3572.0,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732907930726,0.27969,3572.0,3571.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732907931628,0.27968,3572.0,3571.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732907932922,0.27968,3572.0,3571.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732907932923,0.27973,3571.5,3571.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732907933220,0.27973,3571.5,3571.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1732907933221,0.27973,3571.6,3571.5,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732907934324,3.2078,3571.7,3571.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732907934325,0.27973,3571.5,3571.4,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732907934818,0.27977,3570.9,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907935024,0.27977,3571.0,3570.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732907935220,3.2078,3571.3,3570.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732907935221,0.27979,3570.8,3570.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732907937126,3.6285,3571.3,3570.7,0.2799027]
["bitfinex-derivatives","ETHF0:USTF0",1732907937432,0.27978,3570.8,3570.7,0.5596827]
["bitfinex-derivatives","ETHF0:USTF0",1732907938725,0.27978,3570.8,3570.7,0.2799027]
["bitfinex-derivatives","ETHF0:USTF0",1732907938925,0.27979,3570.6,3570.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1732907940331,0.27979,3570.6,3570.5,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1732907940533,0.27979,3570.8,3570.7,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732907941426,0.69939,3571.1,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732907941427,0.27979,3570.7,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732907941636,0.27979,3570.6,3570.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1732907941829,0.27979,3570.6,3570.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732907942329,0.27979,3570.6,3570.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1732907943334,0.27979,3570.6,3570.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732907944526,0.27982,3570.3,3570.2,0.27996226]
["bitfinex-derivatives","ETHF0:USTF0",1732907944738,0.27983,3570.1,3570.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1732907944933,3.90734,3570.4,3569.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732907945140,0.27985,3569.9,3569.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732907945935,0.27987,3569.8,3569.7,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732907951932,0.27986,3569.9,3569.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732907952132,3.2078,3570.6,3569.8,3.19047542]
["bitfinex-derivatives","ETHF0:USTF0",1732907952335,0.27979,3570.7,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732907953637,0.27981,3570.5,3570.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732907953934,0.27984,3570.0,3569.9,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1732907954536,0.27984,3570.0,3569.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1732907955040,0.27986,3569.8,3569.7,1.16986]
["bitfinex-derivatives","ETHF0:USTF0",1732907955343,0.27986,3569.8,3569.7,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732907959140,0.27985,3570.0,3569.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732907959341,3.2078,3570.7,3569.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1732907959546,0.8649,3570.9,3570.1,3.90738]
["bitfinex-derivatives","ETHF0:USTF0",1732907959743,0.2798,3570.7,3570.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732907960244,3.2078,3570.7,3570.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1732907960546,0.27982,3570.3,3570.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1732907961446,0.27982,3570.4,3570.3,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732907962647,0.27982,3570.3,3570.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1732907962852,0.27985,3569.9,3569.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1732907965149,0.4493,3570.2,3569.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732907965351,0.27985,3570.0,3569.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732907965947,0.27984,3570.1,3570.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907966148,0.27985,3570.0,3569.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732907966352,0.27985,3569.9,3569.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1732907967550,0.27985,3570.0,3569.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732907967757,3.2078,3570.3,3570.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907968155,0.27981,3570.5,3570.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732907969045,3.6301,3570.7,3570.3,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732907969046,0.27982,3570.4,3570.3,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732907969250,3.6301,3570.7,3569.8,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1732907969450,0.27983,3570.3,3570.2,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732907969953,3.6301,3570.7,3570.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907969954,0.27984,3570.1,3570.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907970256,0.27983,3570.3,3570.2,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732907970452,0.27982,3570.4,3570.3,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732907973561,0.27983,3570.2,3570.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732907973960,0.27983,3570.2,3569.8,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1732907973961,0.27983,3570.2,3569.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732907974157,0.27985,3570.0,3569.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732907975353,0.27985,3569.9,3569.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1732907975658,0.27985,3569.9,3569.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732907980461,0.4227,3570.1,3569.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732907980462,0.27984,3570.0,3569.9,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1732907984262,3.2078,3570.4,3569.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732907984458,3.2078,3570.4,3569.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732907984658,0.27984,3570.1,3570.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907985862,3.48762,3570.4,3570.3,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732907988266,3.2078,3570.4,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732907988459,0.27983,3570.2,3570.1,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907995061,7.88887129,3570.2,3570.1,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907995463,7.60904129,3570.2,3570.1,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907995663,11.83575086,3570.4,3570.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907995664,7.60904129,3570.3,3570.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732907995873,7.60904129,3570.3,3570.2,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1732907997065,10.81684129,3570.4,3570.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732907997260,10.81684129,3570.4,3570.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1732907997461,11.09665129,3570.4,3570.3,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1732907998269,3.48761,3570.4,3570.3,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1732907999068,10.81684129,3570.4,3570.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1732907999262,11.09665129,3570.4,3570.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1732907999462,10.81684129,3570.4,3570.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1732907999672,7.60904129,3570.5,3570.4,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732907999871,7.60904129,3570.7,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732908000061,7.60904129,3570.8,3570.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732908000263,11.09661129,3570.9,3570.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1732908000464,3.48757,3570.9,3570.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732908000661,0.27981,3570.4,3570.3,4.33442]
["bitfinex-derivatives","ETHF0:USTF0",1732908000871,0.27981,3570.4,3570.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1732908001062,0.27981,3570.4,3570.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1732908001265,0.27981,3570.4,3570.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1732908001266,0.27983,3570.2,3570.1,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1732908001464,0.27983,3570.2,3570.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1732908001662,0.27983,3570.1,3569.9,4.36865]
["bitfinex-derivatives","ETHF0:USTF0",1732908001867,0.27983,3570.1,3569.9,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1732908002161,0.27983,3570.1,3570.0,0.55986027]
["bitfinex-derivatives","ETHF0:USTF0",1732908002561,0.27983,3570.1,3570.0,0.28002027]
["bitfinex-derivatives","ETHF0:USTF0",1732908002766,0.27984,3570.0,3569.9,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1732908002965,3.6186,3570.2,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908003161,0.27987,3569.6,3569.5,4.36868]
["bitfinex-derivatives","ETHF0:USTF0",1732908003364,0.27988,3569.5,3569.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732908003766,1.93047542,3569.6,3568.7,4.37055893]
["bitfinex-derivatives","ETHF0:USTF0",1732908003969,0.27993,3568.9,3568.8,0.39260221]
["bitfinex-derivatives","ETHF0:USTF0",1732908004278,0.27993,3568.9,3568.8,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732908004682,3.2078,3569.4,3568.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732908005173,3.2078,3569.4,3568.8,0.39219807]
["bitfinex-derivatives","ETHF0:USTF0",1732908005174,0.2799,3569.3,3568.8,0.39219807]
["bitfinex-derivatives","ETHF0:USTF0",1732908005372,0.2799,3569.3,3569.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732908005565,3.2078,3569.4,3569.0,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732908005763,0.2799,3569.3,3569.1,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732908005968,3.2078,3569.4,3569.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732908006185,7.63089706,3570.1,3569.5,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732908006368,1.55368,3570.2,3569.6,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732908006672,0.27986,3569.7,3569.6,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1732908007871,0.2799,3569.4,3569.3,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732908008177,0.2799,3569.3,3569.2,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1732908008572,0.27991,3569.1,3569.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1732908009073,0.27991,3569.1,3569.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1732908009971,0.27991,3569.1,3569.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1732908010168,0.27991,3569.1,3569.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1732908010376,0.27993,3568.9,3568.8,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732908011072,0.27992,3569.0,3568.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732908011278,4.0618,3569.5,3568.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1732908011473,0.27993,3568.9,3568.8,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732908011781,0.69975,3569.3,3568.7,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1732908011782,0.27994,3568.8,3568.7,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1732908012279,0.27995,3568.7,3568.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732908013274,0.27995,3568.6,3568.5,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1732908013475,0.27995,3568.6,3568.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1732908013976,0.4327,3569.0,3568.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1732908014177,0.4327,3569.0,3568.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1732908014475,0.27993,3568.9,3568.8,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1732908014875,0.69976,3569.3,3568.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1732908014876,4.0618,3569.5,3568.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1732908015071,0.2799,3569.3,3569.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732908015479,0.27991,3569.2,3569.1,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732908015780,3.6419,3569.5,3569.1,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732908015978,0.27992,3569.1,3569.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732908016678,0.4162,3569.4,3568.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1732908016875,0.27991,3569.2,3569.1,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732908017975,0.4162,3569.4,3568.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1732908018175,0.27992,3569.1,3569.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732908019172,0.4162,3569.4,3568.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1732908019173,0.27992,3569.0,3568.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1732908019375,0.27992,3569.0,3568.9,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1732908021676,0.4244,3569.3,3568.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1732908021980,0.27992,3569.1,3569.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732908022185,0.4244,3569.3,3569.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732908022383,0.27991,3569.2,3569.1,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732908022684,0.2799,3569.3,3569.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732908022880,0.4162,3569.4,3568.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1732908023075,0.2799,3569.3,3569.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732908023480,0.27991,3569.2,3569.1,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732908023683,0.27992,3569.1,3569.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732908024282,0.27991,3569.2,3569.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732908024588,0.4162,3569.4,3568.8,0.28010498]
["bitfinex-derivatives","ETHF0:USTF0",1732908024788,0.27991,3569.2,3569.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732908025985,0.2799,3569.3,3569.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732908026387,0.69609,3569.4,3569.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732908026588,0.27988,3569.6,3569.5,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732908027982,7.41504167,3569.8,3569.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1732908028182,0.2799,3569.3,3569.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732908028489,0.27989,3569.4,3569.3,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732908028688,1.93047542,3569.6,3569.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1732908028887,0.27989,3569.5,3569.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732908029887,0.4335,3569.8,3569.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732908030086,3.48765,3569.9,3569.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732908030290,3.2078,3569.9,3569.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732908030490,3.48765,3569.9,3569.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732908031186,3.2078,3569.9,3569.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732908031692,3.48765,3569.9,3569.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732908031997,3.2078,3569.9,3569.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732908032192,3.2078,3569.9,3569.8,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1732908032595,0.72063,3570.2,3569.8,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1732908032898,0.72063,3570.2,3570.1,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732908033098,0.4408,3570.2,3570.1,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732908033293,0.72063,3570.2,3570.1,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732908037398,0.27984,3570.0,3569.9,1.58884]
["bitfinex-derivatives","ETHF0:USTF0",1732908038302,1.93047542,3570.0,3569.2,0.28006261]
["bitfinex-derivatives","ETHF0:USTF0",1732908038601,0.27989,3569.5,3569.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732908040101,0.2799,3569.4,3569.3,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732908041798,0.8719,3569.7,3569.2,0.72826261]
["bitfinex-derivatives","ETHF0:USTF0",1732908041995,0.27989,3569.5,3569.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732908042892,0.2799,3569.4,3569.3,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732908043091,3.2078,3569.4,3568.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1732908043295,0.27993,3568.9,3568.8,0.56003498]
["bitfinex-derivatives","ETHF0:USTF0",1732908044202,0.27993,3569.0,3568.9,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1732908044502,0.4263,3569.2,3569.1,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732908044694,0.408,3569.6,3568.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732908044897,0.27989,3569.5,3569.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732908046202,0.2799,3569.4,3569.3,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732908046999,0.408,3569.6,3569.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1732908047295,0.27989,3569.5,3569.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732908048100,0.408,3569.6,3569.0,1.58079]
["bitfinex-derivatives","ETHF0:USTF0",1732908048304,0.408,3569.6,3569.5,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732908048601,0.68787,3569.6,3569.5,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732908049797,0.408,3569.6,3569.5,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732908050005,3.2078,3569.9,3569.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732908051614,3.2078,3569.9,3569.8,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1732908052508,0.27983,3570.2,3570.1,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732908059712,0.4463,3570.4,3569.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732908059911,0.27979,3570.7,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732908060110,0.27978,3570.8,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732908060414,0.27979,3570.7,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732908060908,0.2798,3570.6,3570.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732908061811,0.8696,3570.9,3570.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1732908062011,0.8696,3570.9,3570.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732908062411,1.14937,3570.9,3570.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732908062610,0.8696,3570.9,3570.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732908062808,0.27978,3570.8,3570.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732908063416,0.27979,3570.7,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732908064415,0.27979,3570.6,3570.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732908064729,0.27979,3570.7,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732908065514,0.2798,3570.5,3570.2,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1732908065816,0.4224,3570.4,3570.3,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732908066213,0.27981,3570.4,3570.3,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1732908066413,0.27981,3570.4,3570.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1732908067012,0.2798,3570.6,3570.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732908067213,0.4173,3570.8,3570.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732908067416,0.4173,3570.8,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908067818,0.27979,3570.7,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732908068921,0.4173,3570.8,3570.2,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1732908069115,10.82423473,3571.5,3570.4,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1732908069314,1.2828,3571.4,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908069514,0.27974,3571.3,3571.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732908069914,1.56254,3571.4,3570.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732908070121,0.27974,3571.3,3571.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732908070315,1.56253,3571.4,3571.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732908070518,1.56253,3571.4,3571.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732908070717,0.27974,3571.3,3571.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732908071018,1.56253,3571.4,3571.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732908071220,1.56253,3571.4,3570.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1732908071221,0.4387,3571.4,3571.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732908071525,3.2078,3571.5,3571.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732908073622,0.4387,3571.8,3571.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732908073915,0.71988,3572.1,3571.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732908074123,0.8524,3572.1,3571.5,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1732908074312,7.76294663,3572.1,3571.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1732908074517,0.2797,3571.8,3571.6,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732908074822,3.4875,3571.8,3571.6,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732908075021,3.4875,3571.8,3571.5,2.02072]
["bitfinex-derivatives","ETHF0:USTF0",1732908075225,3.4875,3571.8,3571.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732908076615,3.2078,3571.8,3571.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732908076823,0.27971,3571.7,3571.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732908077822,3.4875,3571.8,3571.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732908078023,3.4875,3571.8,3571.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1732908078215,0.27972,3571.6,3571.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1732908078620,0.27972,3571.6,3571.5,2.02072]
["bitfinex-derivatives","ETHF0:USTF0",1732908079525,1.93047542,3571.7,3571.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732908079819,0.27975,3571.3,3571.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732908080526,0.27975,3571.2,3571.1,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1732908080726,3.2078,3571.4,3571.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732908081017,0.27974,3571.3,3571.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732908081223,3.48753,3571.4,3571.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732908081927,0.27974,3571.3,3571.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732908082423,3.48754,3571.4,3571.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732908082624,3.2078,3571.4,3571.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732908082827,3.2078,3571.4,3571.0,0.27994266]
["bitfinex-derivatives","ETHF0:USTF0",1732908083017,0.27975,3571.1,3571.0,0.27994266]
["bitfinex-derivatives","ETHF0:USTF0",1732908083624,0.27975,3571.1,3571.0,0.55970266]
["bitfinex-derivatives","ETHF0:USTF0",1732908083825,0.27978,3570.8,3570.4,0.27994266]
["bitfinex-derivatives","ETHF0:USTF0",1732908084127,1.93047542,3570.9,3570.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732908084328,0.2798,3570.5,3570.4,1.43975266]
["bitfinex-derivatives","ETHF0:USTF0",1732908084527,0.2798,3570.5,3570.4,1.15994266]
["bitfinex-derivatives","ETHF0:USTF0",1732908084720,0.2798,3570.5,3570.4,1.43975266]
["bitfinex-derivatives","ETHF0:USTF0",1732908084929,0.4137,3570.7,3570.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1732908085226,0.27983,3570.2,3570.1,2.01223]
["bitfinex-derivatives","ETHF0:USTF0",1732908085735,0.27983,3570.3,3570.2,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732908086224,0.4172,3570.4,3570.3,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1732908086420,0.4137,3570.7,3570.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732908086421,0.2798,3570.6,3570.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732908086817,0.4137,3570.7,3570.1,2.01234658]
["bitfinex-derivatives","ETHF0:USTF0",1732908087018,0.27979,3570.8,3570.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732908087423,0.8344,3571.0,3570.1,2.01234658]
["bitfinex-derivatives","ETHF0:USTF0",1732908087624,0.27981,3570.5,3570.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732908087826,0.69943,3570.9,3570.1,2.50234658]
["bitfinex-derivatives","ETHF0:USTF0",1732908087827,6.90389603,3570.9,3570.1,2.01234658]
["bitfinex-derivatives","ETHF0:USTF0",1732908088021,0.27979,3570.7,3570.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732908088822,5.83767542,3571.1,3570.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732908088823,3.2078,3571.1,3570.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732908089029,3.2078,3571.5,3570.9,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1732908089228,3.2078,3571.5,3571.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732908089229,0.27974,3571.3,3571.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732908090526,3.2078,3571.5,3571.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732908090726,3.48752,3571.5,3571.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732908091028,0.27974,3571.3,3571.2,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732908091921,0.27974,3571.4,3570.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732908092222,3.2078,3571.5,3570.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1732908092421,0.27974,3571.4,3571.3,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732908092625,3.2078,3571.5,3571.0,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1732908092826,3.2078,3571.5,3571.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732908095033,0.27972,3571.7,3571.0,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1732908095230,0.2797,3571.8,3571.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732908095432,7.11608384,3571.9,3571.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732908095630,0.27969,3571.9,3571.8,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732908096231,4.0972,3572.0,3571.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732908096427,3.2078,3572.0,3571.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732908096836,0.8474,3572.6,3571.6,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732908096837,3.2078,3572.4,3571.6,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732908097130,3.48746,3572.4,3572.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732908097332,3.2078,3572.4,3572.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732908097732,0.8474,3572.6,3572.0,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1732908097927,1.12704,3572.6,3572.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732908098233,0.8474,3572.6,3572.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1732908098437,0.27966,3572.3,3572.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732908098629,9.00668694,3572.5,3571.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732908098835,3.2078,3572.4,3571.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732908099143,3.2078,3572.4,3571.6,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1732908099327,0.27967,3572.2,3572.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732908099529,0.27966,3572.3,3572.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908100337,3.2078,3572.4,3571.7,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1732908100542,0.8474,3572.6,3572.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732908100731,0.27965,3572.5,3572.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732908100933,7.28545476,3572.5,3572.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732908101133,7.00580476,3572.5,3572.0,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732908101339,7.00580476,3572.5,3572.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732908101540,7.00580476,3572.5,3572.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1732908101738,7.00580476,3572.5,3572.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732908101933,0.27967,3572.2,3572.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908102130,0.27966,3572.3,3572.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732908102529,0.27967,3572.2,3572.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908102932,0.27966,3572.3,3572.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732908103928,0.27966,3572.4,3572.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732908104132,0.27966,3572.3,3572.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732908105240,7.00580476,3572.5,3572.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732908105736,7.28545476,3572.5,3572.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732908105930,7.00580476,3572.5,3572.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732908106329,3.2078,3572.8,3572.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1732908106534,0.02827,3572.9,3572.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732908106740,1.17811,3573.0,3572.9,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908107830,0.2796,3573.1,3573.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732908108040,3.2078,3573.2,3572.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1732908108341,7.39696252,3573.1,3573.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732908108542,7.39696252,3573.1,3572.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1732908108543,0.27961,3573.0,3572.9,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908108739,0.27962,3572.8,3572.7,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732908109645,0.27962,3572.9,3572.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732908110945,7.11736252,3573.1,3572.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1732908110946,7.39696252,3573.1,3573.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908111239,3.4874,3573.2,3573.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732908111740,3.2078,3573.2,3572.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1732908112039,0.27961,3573.0,3572.9,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908112439,3.2078,3573.2,3572.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1732908112644,3.2078,3573.2,3572.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732908112944,0.27956,3573.7,3573.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732908114043,3.2078,3573.8,3573.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732908114347,3.48734,3573.8,3573.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732908114544,3.2078,3573.8,3573.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732908116440,3.2078,3573.8,3573.7,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1732908116647,0.04203,3574.3,3574.1,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732908116842,0.32156,3574.3,3574.1,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732908117143,0.27955,3574.1,3574.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732908119149,0.27954,3574.2,3574.1,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732908119647,0.27955,3574.1,3574.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732908119847,0.92183,3574.3,3573.3,4.3085296]
["bitfinex-derivatives","ETHF0:USTF0",1732908120146,0.92183,3574.3,3573.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732908120147,0.2796,3573.5,3573.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732908120346,3.2078,3573.6,3573.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1732908120546,0.72171,3573.4,3573.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908121347,0.4421,3573.4,3572.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732908121546,3.2078,3573.2,3573.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1732908121742,3.2078,3573.2,3573.1,1.15863]
["bitfinex-derivatives","ETHF0:USTF0",1732908122153,3.2078,3573.2,3573.1,1.43838549]
["bitfinex-derivatives","ETHF0:USTF0",1732908122352,3.2078,3573.2,3573.1,1.64838549]
["bitfinex-derivatives","ETHF0:USTF0",1732908122754,3.2078,3573.2,3573.1,1.43838549]
["bitfinex-derivatives","ETHF0:USTF0",1732908123245,3.48742,3573.2,3573.1,1.43838549]
["bitfinex-derivatives","ETHF0:USTF0",1732908123950,3.2078,3573.2,3573.1,1.43838549]
["bitfinex-derivatives","ETHF0:USTF0",1732908124943,3.2078,3573.2,3573.1,0.55938549]
["bitfinex-derivatives","ETHF0:USTF0",1732908125246,0.27963,3573.1,3573.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732908126051,3.2078,3573.2,3573.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732908126243,3.48743,3573.2,3573.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732908126552,0.27963,3573.1,3573.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732908127058,3.2078,3573.2,3573.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732908127355,3.2078,3573.2,3573.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732908127356,3.48742,3573.2,3573.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732908128045,3.2078,3573.2,3573.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732908128243,3.48742,3573.2,3573.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732908129454,3.2078,3573.2,3573.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1732908129651,0.27963,3573.1,3573.0,1.15863]
["bitfinex-derivatives","ETHF0:USTF0",1732908129858,0.27964,3572.9,3572.8,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732908130150,0.27964,3572.9,3572.8,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1732908130347,0.27966,3572.7,3572.6,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1732908131552,4.37676,3572.8,3572.7,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732908133150,0.27966,3572.7,3572.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1732908133348,0.27967,3572.6,3572.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908134049,0.27967,3572.6,3572.5,0.55949359]
["bitfinex-derivatives","ETHF0:USTF0",1732908135252,4.37676,3572.8,3572.7,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732908136149,0.27967,3572.7,3572.6,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732908136349,0.27967,3572.7,3572.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1732908138059,0.27967,3572.7,3572.6,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732908140155,0.27962,3573.2,3573.1,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908141460,3.2078,3573.3,3572.8,1.57813]
["bitfinex-derivatives","ETHF0:USTF0",1732908141660,3.48742,3573.3,3573.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732908146559,0.27963,3573.2,3573.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732908150265,3.2078,3573.3,3572.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1732908150470,3.6605,3573.7,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908150680,3.2078,3573.7,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908151863,3.2078,3573.7,3573.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1732908151864,3.48738,3573.7,3573.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1732908152870,3.48738,3573.7,3573.6,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1732908153268,3.48738,3573.7,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908160668,12.18339033,3573.7,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908160871,0.2796,3573.5,3573.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908161171,7.91251055,3573.5,3573.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908161373,0.27962,3573.3,3573.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732908162771,8.49031055,3573.4,3573.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908162772,7.63291055,3573.4,3573.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908162964,7.91251055,3573.5,3573.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732908163564,11.90381033,3573.7,3573.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732908163768,7.63359005,3573.6,3573.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908163975,3.2078,3573.7,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908163976,10.84139005,3573.7,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908164175,3.2078,3573.7,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908166271,10.84139005,3573.7,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908166774,11.12097005,3573.7,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908167170,10.84139005,3573.7,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908167371,11.12097005,3573.7,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908167673,3.2078,3573.7,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908168980,3.2078,3573.7,3573.6,0.27226146]
["bitfinex-derivatives","ETHF0:USTF0",1732908169979,3.48738,3573.7,3573.6,0.27226146]
["bitfinex-derivatives","ETHF0:USTF0",1732908170376,3.2078,3573.7,3573.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732908170577,0.27961,3573.4,3573.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1732908171478,0.27961,3573.4,3573.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732908174580,7.63359005,3573.4,3573.0,1.1587821]
["bitfinex-derivatives","ETHF0:USTF0",1732908174776,7.63359005,3573.5,3573.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732908174971,8.33758005,3573.6,3573.1,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1732908175172,8.33758005,3573.6,3573.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908175377,0.4244,3573.6,3573.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908175574,0.70399,3573.6,3573.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908176486,0.27959,3573.6,3573.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908178682,7.91318005,3573.6,3573.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908179179,7.63359005,3573.6,3573.1,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1732908179380,0.27962,3573.3,3573.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732908180482,0.27961,3573.4,3573.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908180686,7.91320005,3573.4,3573.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908182289,7.63359005,3573.5,3573.0,1.1587821]
["bitfinex-derivatives","ETHF0:USTF0",1732908182590,0.2796,3573.5,3573.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732908186284,0.27959,3573.6,3573.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908186590,10.84176991,3573.7,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908186591,3.48738,3573.7,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908186994,3.2078,3573.7,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908187886,3.48738,3573.7,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908188088,3.2078,3573.7,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908189191,3.48738,3573.7,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908189693,3.2078,3573.7,3573.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1732908189894,0.27962,3573.2,3573.1,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1732908190191,0.27962,3573.3,3573.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908190386,0.27962,3573.2,3573.1,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1732908190692,0.27961,3573.3,3573.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908190895,0.70891,3573.3,3573.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908192089,0.4293,3573.3,3573.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908192296,0.4104,3573.6,3573.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1732908192594,0.2796,3573.5,3573.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908195093,0.4104,3573.6,3573.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732908195301,0.27961,3573.3,3573.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1732908195792,0.27961,3573.3,3573.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732908196588,0.27961,3573.3,3573.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1732908196589,3.2078,3573.3,3573.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1732908196897,0.27963,3573.1,3573.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1732908197090,0.876,3573.2,3572.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732908197301,0.27967,3572.6,3572.5,0.55949359]
["bitfinex-derivatives","ETHF0:USTF0",1732908197693,7.91363991,3572.6,3572.5,0.55949359]
["bitfinex-derivatives","ETHF0:USTF0",1732908198195,7.91363991,3572.6,3571.7,0.27982359]
["bitfinex-derivatives","ETHF0:USTF0",1732908198196,9.55765466,3572.6,3571.7,0.27982359]
["bitfinex-derivatives","ETHF0:USTF0",1732908198403,9.55765466,3572.6,3571.6,3.44007289]
["bitfinex-derivatives","ETHF0:USTF0",1732908198404,0.27974,3571.7,3571.6,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732908198693,0.27974,3571.7,3571.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1732908198694,0.27976,3571.5,3571.4,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732908198896,0.27975,3571.6,3571.5,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732908199198,7.91370991,3571.7,3571.6,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732908199496,0.27974,3571.7,3571.6,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732908199696,0.27973,3571.8,3571.7,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732908200097,0.27973,3571.8,3571.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1732908200292,11.26666991,3571.9,3571.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1732908200502,7.63396991,3572.2,3571.9,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732908200698,0.2797,3572.1,3572.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732908201601,0.2797,3572.2,3572.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732908201898,3.2078,3572.3,3572.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732908202099,0.2797,3572.1,3572.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1732908202302,0.2797,3572.2,3572.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1732908202496,0.2797,3572.1,3572.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1732908202897,3.2078,3572.3,3572.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1732908203194,3.2078,3572.3,3572.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732908203393,3.2078,3572.3,3572.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732908203805,0.27967,3572.6,3572.4,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732908204497,0.27967,3572.6,3572.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732908204696,3.2078,3572.7,3572.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732908204901,3.48746,3572.7,3572.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908205603,3.48746,3572.7,3572.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732908205805,3.48746,3572.7,3572.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908206509,3.2078,3572.7,3572.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908206810,3.48746,3572.7,3572.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908207098,3.48746,3572.7,3572.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1732908207309,3.48746,3572.7,3572.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908207493,3.48746,3572.7,3572.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1732908207700,3.2078,3572.7,3572.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908211598,0.27963,3573.1,3573.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732908212809,0.27964,3573.0,3572.9,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732908213306,3.658,3573.2,3572.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732908213503,0.27963,3573.1,3573.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732908213699,1.92368475,3573.1,3572.3,0.27985569]
["bitfinex-derivatives","ETHF0:USTF0",1732908213902,0.27967,3572.6,3572.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908214412,3.2078,3572.7,3572.3,0.70855569]
["bitfinex-derivatives","ETHF0:USTF0",1732908214413,0.27968,3572.5,3572.4,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732908214608,0.72197,3572.6,3572.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908214809,0.4423,3572.6,3572.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908215111,3.48746,3572.7,3572.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908216008,3.2078,3572.7,3572.3,0.70855569]
["bitfinex-derivatives","ETHF0:USTF0",1732908216309,0.27967,3572.6,3572.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908217306,3.2078,3572.7,3572.3,0.70855569]
["bitfinex-derivatives","ETHF0:USTF0",1732908217605,3.48746,3572.7,3572.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908219304,0.27967,3572.6,3572.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908219813,3.2078,3572.7,3572.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908219814,3.48746,3572.7,3572.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908220307,3.2078,3572.7,3572.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908220714,3.48746,3572.7,3572.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908221310,3.2078,3572.7,3572.3,1.58655569]
["bitfinex-derivatives","ETHF0:USTF0",1732908221611,0.27967,3572.6,3572.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908222712,3.2078,3572.7,3572.4,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908222713,0.27968,3572.5,3572.4,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908222910,0.70738,3572.5,3572.4,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908223106,0.27969,3572.4,3572.3,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732908227117,0.2797,3572.2,3572.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732908227508,3.2078,3572.3,3572.0,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1732908227509,0.2797,3572.1,3572.0,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1732908229511,3.2078,3572.3,3572.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1732908229828,3.2078,3572.3,3572.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732908229829,0.2797,3572.2,3572.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732908230716,3.2078,3572.3,3572.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1732908230921,3.48749,3572.3,3572.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732908233914,3.2078,3572.3,3572.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1732908234115,0.2797,3572.2,3572.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1732908244233,0.93088505,3572.3,3572.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1732908244435,0.27972,3572.0,3571.9,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732908244625,1.21060505,3572.0,3571.9,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732908246029,0.27973,3571.9,3571.8,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732908246336,0.70513,3571.9,3571.8,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732908246633,0.4254,3571.9,3571.8,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732908246825,10.84176991,3572.5,3571.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732908247031,0.27969,3572.4,3572.3,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732908247333,3.2078,3572.5,3572.4,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732908247536,0.27965,3572.8,3572.1,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1732908247537,0.27965,3572.8,3572.7,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732908247925,0.4254,3572.9,3572.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1732908248135,3.2078,3573.1,3573.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732908248335,0.27961,3573.4,3573.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908248635,0.27961,3573.4,3573.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732908248636,0.2796,3573.4,3573.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732908248831,0.27962,3573.3,3573.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732908249031,0.4397,3573.4,3572.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1732908249233,0.27962,3573.2,3573.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732908249429,0.4397,3573.4,3572.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1732908249632,0.27964,3573.0,3572.9,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732908250031,3.48743,3573.1,3573.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732908251235,0.27963,3573.1,3573.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732908252437,8.07366991,3573.4,3572.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1732908252734,0.27961,3573.3,3573.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908252935,0.27961,3573.3,3573.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732908253133,0.27962,3573.2,3572.9,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732908253442,0.27962,3573.2,3573.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732908255632,0.27961,3573.4,3573.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732908255833,3.2078,3573.5,3573.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1732908256033,0.27962,3573.2,3573.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1732908256346,0.27962,3573.2,3573.1,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1732908256641,3.2078,3573.5,3573.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732908256939,3.2078,3573.5,3573.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1732908257332,3.2078,3573.5,3573.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732908257736,3.48739,3573.5,3573.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732908258939,3.48739,3573.5,3573.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732908258940,3.2078,3573.5,3573.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732908259137,0.2796,3573.4,3573.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732908259341,0.27961,3573.3,3573.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1732908259544,0.71241,3573.3,3573.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1732908260842,0.71241,3573.3,3573.2,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1732908261534,0.4328,3573.3,3573.0,0.69259384]
["bitfinex-derivatives","ETHF0:USTF0",1732908261837,0.4328,3573.3,3572.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732908261838,0.27963,3573.0,3572.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732908262041,0.27963,3573.0,3572.7,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1732908262042,0.27966,3572.8,3572.7,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732908263846,0.27966,3572.7,3572.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732908264038,0.70106,3572.7,3572.6,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1732908264242,0.70106,3572.7,3572.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732908264545,0.70106,3572.7,3572.6,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1732908264737,0.70106,3572.7,3572.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732908264936,0.27967,3572.6,3572.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908265141,0.27967,3572.6,3572.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1732908270346,0.4214,3572.7,3572.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1732908270542,0.27965,3572.8,3572.7,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732908270739,3.48743,3573.1,3573.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732908271449,3.2078,3573.1,3573.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732908272746,3.2078,3573.1,3573.0,0.56963]
["bitfinex-derivatives","ETHF0:USTF0",1732908273144,3.2078,3573.8,3573.2,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1732908273347,0.27957,3573.9,3573.8,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732908273542,0.27958,3573.8,3573.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732908275549,0.27957,3573.9,3573.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732908276055,0.27958,3573.8,3573.7,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732908276451,3.2078,3574.2,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908276650,0.27957,3573.9,3573.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732908284359,0.27959,3573.7,3573.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732908284554,0.27959,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908284753,0.69901,3573.4,3573.0,0.27976645]
["bitfinex-derivatives","ETHF0:USTF0",1732908284948,0.27963,3573.0,3572.9,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1732908285155,0.27963,3573.0,3572.9,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732908285360,0.70743,3573.0,3572.9,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732908286556,0.4278,3573.0,3572.6,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1732908286758,0.27966,3572.8,3572.7,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732908287359,0.4278,3573.0,3572.6,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1732908287660,1.0333543,3572.9,3572.6,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1732908287965,0.27966,3572.8,3572.7,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732908289260,0.4419,3572.9,3572.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1732908289563,0.27967,3572.5,3572.4,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908290864,3.2078,3572.7,3572.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908290865,0.27967,3572.6,3572.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908291554,3.2078,3572.7,3572.3,0.27982281]
["bitfinex-derivatives","ETHF0:USTF0",1732908291763,0.27967,3572.7,3572.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908292659,0.4381,3572.8,3572.3,0.27982281]
["bitfinex-derivatives","ETHF0:USTF0",1732908292856,0.27968,3572.5,3572.4,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908294063,0.27969,3572.4,3572.3,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732908294265,0.73179,3572.4,3572.3,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732908299560,0.27969,3572.4,3572.3,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732908301668,0.27967,3572.6,3572.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908302565,0.27969,3572.5,3572.4,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732908305171,0.2797,3572.3,3572.2,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732908306371,3.6591,3572.7,3572.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908306372,0.27969,3572.4,3572.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908306872,3.6591,3572.7,3572.1,3.91073534]
["bitfinex-derivatives","ETHF0:USTF0",1732908307072,0.27968,3572.5,3572.4,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908307373,3.6591,3572.7,3572.1,3.91073534]
["bitfinex-derivatives","ETHF0:USTF0",1732908307569,3.48746,3572.7,3572.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908308666,3.2078,3572.7,3572.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908308863,3.2078,3572.7,3572.6,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1732908309065,3.48746,3572.7,3572.6,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1732908309268,3.48746,3572.7,3572.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732908309571,3.2078,3572.7,3572.4,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732908309772,0.27967,3572.5,3572.4,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732908310777,2.20389707,3572.6,3572.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908311365,3.2078,3572.7,3572.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908311575,0.27964,3573.1,3573.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732908311770,1.03402707,3573.4,3572.7,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1732908311971,0.27961,3573.3,3573.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908317573,3.6593,3573.6,3572.7,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1732908317775,0.27965,3572.8,3572.7,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1732908317969,0.27967,3572.6,3572.5,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732908318374,0.27967,3572.5,3572.4,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1732908318578,0.27967,3572.5,3572.4,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732908318778,0.2797,3572.3,3572.2,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732908319384,0.27969,3572.4,3572.3,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732908322985,0.2797,3572.2,3572.1,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732908323178,0.27971,3572.1,3572.0,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732908323374,0.4476,3572.4,3571.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1732908323586,0.27971,3572.0,3571.9,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1732908325382,0.27971,3572.0,3571.9,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732908325582,0.27972,3571.9,3571.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732908325793,0.27974,3571.8,3571.7,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732908326281,0.4092,3572.0,3570.7,1.39906]
["bitfinex-derivatives","ETHF0:USTF0",1732908326481,0.27978,3571.3,3571.2,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732908329782,0.27978,3571.3,3571.1,0.27988468]
["bitfinex-derivatives","ETHF0:USTF0",1732908329783,2.41771772,3571.4,3571.3,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1732908330885,0.27975,3571.5,3571.4,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732908333185,0.27975,3571.5,3571.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1732908333186,0.4231,3571.6,3571.5,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732908333488,0.70284,3571.6,3571.5,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732908333789,0.27976,3571.5,3571.4,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732908334985,0.4231,3571.6,3571.5,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732908334986,0.27975,3571.6,3571.5,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732908335187,5.34801607,3571.7,3571.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1732908335488,5.62775607,3571.7,3571.6,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1732908335885,0.8404,3572.0,3571.9,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732908336086,3.2078,3572.1,3572.0,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732908336292,0.27973,3571.9,3571.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1732908336498,0.8724,3572.0,3571.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1732908336789,1.03441011,3571.9,3571.8,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732908337392,3.2078,3572.1,3571.5,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1732908337686,3.2078,3572.1,3572.0,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1732908339483,2.13938335,3572.5,3571.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1732908339790,3.2078,3573.0,3572.9,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732908339990,0.27962,3573.3,3572.9,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732908340194,0.4273,3573.4,3573.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908340389,2.13938335,3573.5,3573.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732908340588,7.91907068,3573.6,3573.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908340796,0.27959,3573.6,3573.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908340992,0.2796,3573.5,3573.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732908341287,0.27961,3573.3,3573.2,3.48741]
["bitfinex-derivatives","ETHF0:USTF0",1732908342192,0.27961,3573.4,3573.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732908342983,0.27961,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908343387,0.27963,3573.2,3573.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732908344392,2.13938335,3573.3,3573.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1732908344594,0.27963,3573.1,3573.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1732908347095,2.58620252,3573.4,3573.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908347096,0.27962,3573.3,3573.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908347292,0.27962,3573.3,3573.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732908347697,2.58620252,3573.4,3573.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1732908347999,0.27962,3573.2,3573.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732908349601,0.27963,3573.1,3573.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1732908351495,0.27963,3573.2,3573.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732908352600,0.27961,3573.3,3573.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908354804,7.91909068,3573.3,3573.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908355293,0.27961,3573.3,3573.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908356595,0.2796,3573.5,3573.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908357694,7.63948068,3573.6,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908357900,0.27962,3573.3,3573.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732908358405,2.13820252,3573.4,3573.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732908358701,0.69823,3573.2,3573.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732908359090,0.69823,3573.2,3572.8,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1732908359091,0.27964,3572.9,3572.8,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1732908360197,1.3136806,3572.9,3572.8,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1732908362201,0.27964,3572.9,3572.8,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1732908362401,0.27964,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908362598,0.27964,3572.9,3572.8,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1732908362997,0.27961,3573.4,3573.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732908363502,0.27961,3573.5,3573.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908365400,0.27959,3573.6,3573.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732908365601,0.27959,3573.6,3573.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732908365602,3.2078,3574.2,3573.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732908365809,0.84,3574.1,3574.0,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732908366006,0.27952,3574.5,3574.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908366604,3.2078,3574.6,3574.3,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908366605,0.27953,3574.4,3574.3,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908369803,7.91901068,3574.4,3574.3,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908370000,0.27953,3574.4,3574.3,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908370205,7.91901068,3574.5,3574.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908371007,0.27954,3574.3,3574.2,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732908372202,7.63948068,3574.6,3574.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1732908372417,0.27951,3574.6,3574.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732908374313,7.63948068,3574.8,3574.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1732908374507,7.91898068,3574.8,3574.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732908375108,0.2795,3574.8,3574.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732908375413,7.91898068,3574.8,3574.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732908376308,0.27952,3574.5,3574.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908376512,9.77804824,3574.8,3574.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732908376717,0.27952,3574.4,3574.3,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1732908379511,2.13856756,3574.8,3574.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732908379716,0.27952,3574.6,3574.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732908382517,0.27951,3574.7,3574.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732908388911,2.13856756,3574.8,3574.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1732908389119,0.27952,3574.5,3574.4,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732908389713,0.27952,3574.4,3574.3,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1732908390114,2.13856756,3574.4,3574.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1732908390416,0.72174,3574.3,3574.2,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732908391518,0.27954,3574.3,3574.2,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1732908391821,2.13856756,3574.4,3574.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1732908391822,0.443,3574.5,3574.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1732908392022,0.27954,3574.4,3574.3,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908392721,0.27953,3574.5,3574.4,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732908393824,0.4103,3574.7,3574.3,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732908393825,0.27954,3574.4,3574.3,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732908394117,0.27954,3574.3,3574.2,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1732908398625,3.90658,3574.6,3574.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1732908398929,0.27954,3574.2,3574.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1732908399123,0.4103,3574.7,3573.9,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1732908399124,0.27956,3574.0,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908399328,0.69886,3574.3,3573.8,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1732908399329,0.27956,3573.9,3573.8,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1732908404531,0.27956,3573.9,3573.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732908404832,0.4166,3574.1,3573.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1732908405037,0.27958,3573.7,3573.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732908405242,0.27959,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908405536,0.70209,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908406330,0.70209,3573.6,3573.5,3.48739]
["bitfinex-derivatives","ETHF0:USTF0",1732908406932,0.70209,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908407130,0.70209,3573.6,3573.5,3.48739]
["bitfinex-derivatives","ETHF0:USTF0",1732908407327,0.70209,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908408034,2.84065756,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908409335,0.2796,3573.4,3573.3,0.27976018]
["bitfinex-derivatives","ETHF0:USTF0",1732908409636,0.2796,3573.4,3573.3,3.76717018]
["bitfinex-derivatives","ETHF0:USTF0",1732908410734,0.2796,3573.4,3573.3,3.48756018]
["bitfinex-derivatives","ETHF0:USTF0",1732908411131,0.2796,3573.4,3573.3,3.76717018]
["bitfinex-derivatives","ETHF0:USTF0",1732908411529,0.2796,3573.4,3573.3,3.48756018]
["bitfinex-derivatives","ETHF0:USTF0",1732908411929,0.2796,3573.4,3573.3,3.76717018]
["bitfinex-derivatives","ETHF0:USTF0",1732908412127,0.2796,3573.4,3573.3,3.48756018]
["bitfinex-derivatives","ETHF0:USTF0",1732908412331,0.2796,3573.4,3573.3,3.76717018]
["bitfinex-derivatives","ETHF0:USTF0",1732908412738,0.2796,3573.4,3573.3,3.48756018]
["bitfinex-derivatives","ETHF0:USTF0",1732908412940,0.2796,3573.4,3573.3,3.76717018]
["bitfinex-derivatives","ETHF0:USTF0",1732908413149,0.2796,3573.4,3573.3,3.48756018]
["bitfinex-derivatives","ETHF0:USTF0",1732908414145,1.31326295,3573.4,3573.3,3.48756018]
["bitfinex-derivatives","ETHF0:USTF0",1732908414635,1.31326295,3573.4,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908414842,0.27961,3573.3,3573.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732908416739,0.27963,3573.0,3572.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1732908416941,0.27963,3573.0,3572.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1732908420849,0.27963,3573.0,3572.9,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1732908421845,0.27963,3573.0,3572.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1732908422944,0.27963,3573.0,3572.9,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1732908424545,0.27963,3573.0,3572.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1732908427256,0.27964,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908427454,1.74840295,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908432850,1.74840295,3572.9,3572.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1732908432851,0.27967,3572.5,3572.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1732908433247,1.31333295,3572.5,3572.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1732908438456,1.31333295,3572.5,3572.4,1.53598]
["bitfinex-derivatives","ETHF0:USTF0",1732908438656,1.31333295,3572.5,3572.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1732908439759,1.31333295,3572.5,3572.4,1.53598]
["bitfinex-derivatives","ETHF0:USTF0",1732908440256,1.31333295,3572.5,3572.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1732908440660,1.31333295,3572.5,3572.4,1.53598]
["bitfinex-derivatives","ETHF0:USTF0",1732908445756,0.27967,3572.7,3572.6,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732908446061,0.27967,3572.7,3572.6,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1732908446454,1.03366295,3573.0,3572.6,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1732908446455,0.27965,3573.0,3572.9,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732908447059,1.03366295,3573.0,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908447259,0.27966,3572.8,3572.7,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732908451759,1.03366295,3573.0,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908451956,0.27965,3572.9,3572.8,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732908458174,0.27966,3572.8,3572.7,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732908459463,0.27966,3572.8,3572.7,0.55951179]
["bitfinex-derivatives","ETHF0:USTF0",1732908462669,1.73276295,3573.0,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908462977,0.27966,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908463674,0.27966,3572.7,3572.6,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1732908465574,0.27966,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908466680,0.27966,3572.7,3572.6,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1732908467881,0.27966,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908468082,0.27966,3572.7,3572.6,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1732908468974,8.72577504,3573.0,3572.9,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1732908469175,14.40633032,3573.3,3573.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732908469372,12.54390625,3574.3,3573.8,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732908469373,11.1867888,3573.9,3573.8,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732908469576,11.1867888,3573.9,3573.8,3.48737]
["bitfinex-derivatives","ETHF0:USTF0",1732908469781,0.27957,3573.9,3573.8,3.48737]
["bitfinex-derivatives","ETHF0:USTF0",1732908469981,0.27956,3574.0,3573.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1732908470286,0.27956,3574.0,3573.9,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732908471378,1.3382,3574.2,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908471579,0.01172,3574.5,3574.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908472578,0.29124,3574.5,3574.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908473182,0.01172,3574.5,3574.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908473575,0.29124,3574.5,3574.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908474679,0.01172,3574.5,3574.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908475084,0.01172,3574.5,3574.4,1.54002]
["bitfinex-derivatives","ETHF0:USTF0",1732908479285,0.01172,3574.5,3574.4,2.86368295]
["bitfinex-derivatives","ETHF0:USTF0",1732908483886,1.31313295,3575.2,3575.1,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732908484281,0.27947,3575.1,3575.0,3.48727]
["bitfinex-derivatives","ETHF0:USTF0",1732908484492,0.27947,3575.1,3575.0,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732908484881,0.27947,3575.1,3574.6,3.90656]
["bitfinex-derivatives","ETHF0:USTF0",1732908484882,0.27951,3574.7,3574.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732908485093,1.31317295,3574.7,3574.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732908485285,1.03366295,3574.7,3574.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732908485482,1.03366295,3574.7,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908485789,1.31318295,3574.5,3574.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908487590,1.2854,3574.6,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908487790,1.2854,3574.6,3574.5,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908487991,1.56491,3574.6,3574.5,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908488498,1.2854,3574.6,3574.5,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908488699,1.56491,3574.6,3574.5,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908489392,1.2854,3574.6,3574.5,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1732908490193,1.31314295,3575.1,3575.0,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732908490793,0.27949,3575.0,3574.9,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732908492990,1.03366295,3575.1,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908493192,0.8694,3575.2,3575.1,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732908493497,0.4234,3575.2,3575.1,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732908493797,0.4234,3575.2,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908494105,0.4234,3575.2,3574.7,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1732908494106,0.27948,3575.1,3575.0,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732908500992,0.27948,3575.1,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908500993,0.4234,3575.2,3575.1,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732908502698,0.8518,3575.6,3575.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1732908502903,0.73074,3575.5,3575.4,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732908506896,0.27947,3575.3,3575.2,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732908507302,0.27947,3575.2,3575.1,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732908509005,0.27946,3575.4,3575.3,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732908509404,0.4513,3575.5,3575.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1732908509707,0.73075,3575.5,3575.4,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732908510605,10.50774273,3576.1,3575.7,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732908510803,0.27942,3575.9,3575.8,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732908511608,0.4355,3576.0,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908511911,0.27939,3576.2,3576.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732908512097,0.2794,3576.2,3576.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732908512302,0.27938,3576.2,3576.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732908513201,1.46916295,3576.3,3575.8,1.85736295]
["bitfinex-derivatives","ETHF0:USTF0",1732908513403,0.27941,3576.0,3575.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732908514613,0.27936,3576.6,3576.5,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732908514808,0.70245,3576.8,3576.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732908516712,0.3146,3576.9,3576.8,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732908516910,0.03526,3576.9,3576.8,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732908517407,0.27933,3577.0,3576.9,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732908517608,0.27934,3576.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908517806,0.27937,3576.5,3576.4,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732908518710,0.27937,3576.4,3576.3,1.31303295]
["bitfinex-derivatives","ETHF0:USTF0",1732908519214,0.4379,3576.7,3576.3,1.03366295]
["bitfinex-derivatives","ETHF0:USTF0",1732908519419,0.27936,3576.6,3576.5,1.31301295]
["bitfinex-derivatives","ETHF0:USTF0",1732908519612,2.15894295,3577.2,3576.5,1.31301295]
["bitfinex-derivatives","ETHF0:USTF0",1732908519613,0.27934,3576.8,3576.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732908519813,0.27934,3576.8,3576.7,1.31300295]
["bitfinex-derivatives","ETHF0:USTF0",1732908520005,0.4433,3577.1,3576.7,1.03366295]
["bitfinex-derivatives","ETHF0:USTF0",1732908520207,0.427,3577.2,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908520208,0.70631,3577.2,3577.1,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732908520514,0.4237,3577.3,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908520515,0.27932,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908520713,0.27933,3576.9,3576.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732908522015,0.27934,3576.8,3576.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1732908522910,1.03366295,3576.9,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908523108,0.27936,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908523517,11.39989273,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908523716,1.59066,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908524317,0.71056,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908525421,0.27936,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908526016,0.27936,3576.5,3576.4,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1732908526216,0.27935,3576.7,3576.6,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732908526920,0.27935,3576.6,3576.5,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1732908528621,0.27935,3576.6,3576.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732908528824,1.13077,3577.2,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908528825,5.34183858,3577.1,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908529027,0.27936,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908535225,3.6452,3576.7,3575.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1732908535427,0.2794,3576.0,3575.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1732908538928,0.2794,3576.0,3575.9,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1732908540437,0.2794,3576.0,3575.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1732908542232,0.2794,3576.0,3575.9,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1732908542440,0.2794,3576.0,3575.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1732908543633,1.97158,3576.2,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908543936,0.27943,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908544733,0.27946,3575.2,3575.1,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1732908545048,0.27946,3575.2,3575.1,4.33917]
["bitfinex-derivatives","ETHF0:USTF0",1732908546738,0.27946,3575.2,3575.1,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1732908549338,0.27946,3575.2,3575.1,4.33917]
["bitfinex-derivatives","ETHF0:USTF0",1732908549545,0.27946,3575.2,3575.1,4.78457]
["bitfinex-derivatives","ETHF0:USTF0",1732908552144,0.27946,3575.2,3575.1,5.81697673]
["bitfinex-derivatives","ETHF0:USTF0",1732908552341,0.27946,3575.2,3575.1,5.53750673]
["bitfinex-derivatives","ETHF0:USTF0",1732908552540,0.27946,3575.2,3575.1,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1732908552746,1.03240673,3575.4,3574.7,4.24020673]
["bitfinex-derivatives","ETHF0:USTF0",1732908552935,0.69867,3575.2,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908553246,0.27949,3574.8,3574.7,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1732908553440,0.27949,3574.8,3574.7,4.51970673]
["bitfinex-derivatives","ETHF0:USTF0",1732908553837,1.03240673,3575.4,3574.7,4.24020673]
["bitfinex-derivatives","ETHF0:USTF0",1732908554044,0.27949,3575.0,3574.9,1.31188673]
["bitfinex-derivatives","ETHF0:USTF0",1732908554246,0.27949,3575.0,3574.9,1.03240673]
["bitfinex-derivatives","ETHF0:USTF0",1732908554848,0.27949,3575.0,3574.9,2.29800673]
["bitfinex-derivatives","ETHF0:USTF0",1732908556148,0.27949,3575.0,3574.9,2.57749673]
["bitfinex-derivatives","ETHF0:USTF0",1732908556642,0.27945,3575.5,3575.4,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732908556845,0.4406,3575.9,3575.4,1.03240673]
["bitfinex-derivatives","ETHF0:USTF0",1732908557040,0.4406,3575.9,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908557041,0.27943,3575.7,3575.6,1.31182673]
["bitfinex-derivatives","ETHF0:USTF0",1732908559549,0.27943,3575.6,3575.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732908559947,0.27943,3575.6,3575.5,1.55784]
["bitfinex-derivatives","ETHF0:USTF0",1732908562948,1.13913,3575.9,3575.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732908562949,0.4406,3575.9,3575.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732908563153,0.27943,3575.7,3575.6,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732908564351,0.27943,3575.7,3575.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732908564352,0.27943,3575.6,3575.5,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1732908566858,0.4406,3575.9,3575.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732908567058,0.27943,3575.8,3575.7,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732908569460,0.27943,3575.7,3575.6,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732908574561,1.13913,3575.9,3575.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732908574757,0.27943,3575.6,3575.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732908575067,0.27945,3575.4,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908575658,0.69505,3575.4,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908576063,0.69505,3575.4,3575.3,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1732908576960,0.70495,3575.5,3575.4,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732908577563,0.70495,3575.5,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908577564,0.4255,3575.5,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908577862,0.27945,3575.4,3575.3,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1732908578072,0.27945,3575.4,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908578265,0.27945,3575.4,3575.3,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1732908578665,0.27945,3575.4,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908579066,0.27945,3575.4,3575.3,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1732908580070,0.27945,3575.4,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908585570,0.27948,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908585772,0.27948,3575.0,3574.9,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1732908587074,0.4389,3575.2,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908587278,9.80923273,3575.6,3575.5,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732908587578,9.80923273,3576.1,3575.5,4.24026434]
["bitfinex-derivatives","ETHF0:USTF0",1732908587875,0.2794,3576.1,3576.0,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1732908588475,0.27939,3576.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908588678,0.27939,3576.1,3576.0,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1732908588868,0.27939,3576.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908589777,0.27939,3576.1,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908589778,0.27943,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908589970,1.31189434,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908590172,0.27943,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908593474,11.33567273,3575.9,3575.2,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732908593681,0.27945,3575.3,3575.2,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732908596781,0.27948,3575.0,3574.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1732908596985,5.75598376,3575.6,3574.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1732908596986,0.8686,3575.2,3574.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1732908597187,0.27947,3575.1,3575.0,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732908598685,0.71497,3575.2,3575.1,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732908599188,0.27948,3575.1,3575.0,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1732908600676,9.80923273,3575.4,3574.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1732908600985,9.80923273,3575.5,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908601189,10.08868273,3575.5,3575.4,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732908601386,0.27945,3575.5,3575.4,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732908602080,10.22193273,3575.6,3575.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1732908602282,0.27945,3575.4,3575.3,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732908602480,10.22193273,3575.6,3575.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1732908602686,0.27945,3575.3,3575.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1732908602888,0.27945,3575.3,3575.2,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1732908603888,9.80923273,3575.5,3575.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1732908604075,9.80923273,3575.5,3575.3,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732908604076,0.27945,3575.4,3575.3,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732908604283,9.80923273,3575.5,3575.4,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732908604284,10.08867273,3575.5,3575.4,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732908604588,0.27944,3575.5,3575.4,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732908604983,0.27945,3575.4,3575.3,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732908606088,0.27945,3575.3,3575.2,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1732908607086,0.27945,3575.4,3575.3,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732908607588,10.08868273,3575.5,3575.4,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732908608180,9.80923273,3575.6,3575.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1732908608384,10.08866273,3575.6,3575.5,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732908608688,0.27945,3575.5,3575.4,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732908609589,0.27944,3575.6,3575.5,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732908610388,0.8371,3575.9,3575.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1732908610689,0.27945,3575.3,3575.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1732908610888,0.27946,3575.2,3575.1,3.48727]
["bitfinex-derivatives","ETHF0:USTF0",1732908611089,0.70986,3575.2,3575.1,3.48727]
["bitfinex-derivatives","ETHF0:USTF0",1732908611284,0.4304,3575.2,3574.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1732908611496,0.4304,3575.2,3574.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1732908611984,0.27949,3575.0,3574.9,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732908612388,0.4304,3575.2,3574.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1732908612583,0.27949,3574.9,3574.8,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1732908613080,9.80923273,3575.5,3574.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1732908613283,2.994,3575.6,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908613481,2.994,3575.6,3575.5,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732908615888,0.27938,3576.3,3575.4,2.95488376]
["bitfinex-derivatives","ETHF0:USTF0",1732908616091,0.27938,3576.3,3576.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732908616291,0.27939,3576.2,3576.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732908616596,10.50762273,3576.6,3576.0,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1732908616597,0.27939,3576.1,3576.0,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1732908616898,0.27939,3576.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908617082,10.50762273,3576.6,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908617083,2.13548376,3576.3,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908617288,0.27942,3575.7,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908617896,0.27942,3575.7,3575.6,3.48723]
["bitfinex-derivatives","ETHF0:USTF0",1732908618092,0.8503,3576.0,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908618391,0.27942,3575.8,3575.7,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732908618698,0.2794,3576.0,3575.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1732908619585,1.2797,3576.3,3576.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732908619586,0.2794,3576.1,3576.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732908619794,0.27939,3576.2,3576.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1732908620390,0.27939,3576.2,3576.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1732908620687,0.27939,3576.2,3576.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1732908621500,0.27938,3576.3,3576.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732908621990,0.4456,3576.6,3576.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1732908622199,0.27936,3576.6,3576.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732908623389,0.8933,3576.9,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908623790,0.27936,3576.5,3576.4,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1732908624192,0.27935,3576.7,3576.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732908625492,0.27935,3576.6,3576.5,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1732908625795,0.8933,3576.9,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908625796,0.27936,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908625993,0.69841,3576.5,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908626292,0.27941,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908627296,10.66673273,3576.3,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908627501,0.27939,3576.2,3576.1,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732908627800,0.27939,3576.2,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908627801,10.08860273,3576.4,3576.3,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732908628098,9.80923273,3576.6,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908628288,10.9072188,3577.0,3576.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732908628289,9.80923273,3576.8,3576.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732908628493,0.27935,3576.6,3576.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732908628689,9.80923273,3576.8,3576.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1732908628896,9.80923273,3576.9,3576.8,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732908629098,0.27932,3577.0,3576.9,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732908629297,0.4412,3577.2,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908629600,0.27933,3577.0,3576.9,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732908630101,0.27934,3576.9,3576.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732908630798,0.69825,3577.3,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908631002,0.27934,3576.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908631488,0.27934,3576.8,3576.7,3.48714]
["bitfinex-derivatives","ETHF0:USTF0",1732908632400,0.27934,3576.9,3576.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732908632597,0.27934,3576.8,3576.7,3.48714]
["bitfinex-derivatives","ETHF0:USTF0",1732908632795,0.27934,3576.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908637804,0.27936,3576.5,3576.4,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1732908640000,0.27936,3576.5,3576.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1732908640403,0.27937,3576.4,3576.3,4.36448967]
["bitfinex-derivatives","ETHF0:USTF0",1732908640606,0.27937,3576.4,3576.3,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1732908644411,0.27937,3576.4,3576.3,4.36428]
["bitfinex-derivatives","ETHF0:USTF0",1732908645414,0.27937,3576.4,3576.3,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1732908645615,0.27937,3576.4,3576.3,4.36428]
["bitfinex-derivatives","ETHF0:USTF0",1732908645810,0.27937,3576.4,3576.3,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1732908647720,0.27937,3576.4,3576.3,4.36428]
["bitfinex-derivatives","ETHF0:USTF0",1732908651518,1.13574,3576.9,3576.3,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1732908651824,0.27934,3576.8,3575.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1732908652019,0.27934,3576.8,3573.2,1.17091735]
["bitfinex-derivatives","ETHF0:USTF0",1732908652020,3.48724,3575.6,3574.9,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732908652224,1.31118857,3575.1,3574.4,3.48732]
["bitfinex-derivatives","ETHF0:USTF0",1732908652428,3.2078,3575.2,3574.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732908652625,3.48727,3575.2,3574.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1732908653024,0.27947,3575.1,3574.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732908653624,0.27948,3575.0,3574.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732908654026,3.2078,3575.2,3574.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732908654223,0.27947,3575.1,3574.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732908654931,0.27948,3575.0,3574.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732908655129,0.27949,3574.9,3574.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732908655325,0.27949,3574.8,3574.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732908657028,0.27952,3574.5,3574.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1732908658328,0.27952,3574.4,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732908659832,0.27952,3574.4,3574.3,41.07967099]
["bitfinex-derivatives","ETHF0:USTF0",1732908660332,3.90648,3575.2,3574.3,41.35920099]
["bitfinex-derivatives","ETHF0:USTF0",1732908660632,4.33038,3575.2,3574.3,44.28747099]
["bitfinex-derivatives","ETHF0:USTF0",1732908660928,0.27952,3574.4,3574.3,3.76700099]
["bitfinex-derivatives","ETHF0:USTF0",1732908661127,0.27952,3574.5,3574.3,3.76700099]
["bitfinex-derivatives","ETHF0:USTF0",1732908661330,0.27952,3574.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732908661928,0.27949,3574.9,3574.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1732908662132,3.2078,3575.1,3575.0,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732908662427,0.27945,3575.4,3575.2,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732908662631,0.27945,3575.4,3575.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1732908663427,0.27945,3575.4,3575.3,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1732908663622,0.27944,3575.5,3575.3,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1732908663834,3.2078,3575.7,3575.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1732908664030,0.27943,3575.6,3575.5,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732908664237,0.27943,3575.6,3575.5,41.07944]
["bitfinex-derivatives","ETHF0:USTF0",1732908664432,0.27943,3575.6,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732908664830,3.48723,3575.7,3575.5,41.07943]
["bitfinex-derivatives","ETHF0:USTF0",1732908665035,0.27943,3575.6,3575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732908667530,0.27945,3575.4,3575.3,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1732908668135,0.27945,3575.4,3575.3,41.6847]
["bitfinex-derivatives","ETHF0:USTF0",1732908669036,0.27945,3575.4,3575.3,41.96415]
["bitfinex-derivatives","ETHF0:USTF0",1732908669436,0.27945,3575.4,3575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732908669732,3.2078,3575.7,3575.1,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1732908669938,0.27946,3575.2,3575.1,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1732908670338,0.27946,3575.2,3575.1,42.35077]
["bitfinex-derivatives","ETHF0:USTF0",1732908670735,0.27946,3575.3,3575.2,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732908671338,0.27944,3575.6,3575.5,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732908671543,3.23718,3576.3,3575.6,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732908671741,0.2794,3576.1,3576.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732908672041,0.27941,3576.0,3575.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1732908672343,0.27941,3576.0,3575.9,41.9424]
["bitfinex-derivatives","ETHF0:USTF0",1732908672736,0.2794,3576.1,3576.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732908673744,3.23718,3576.3,3575.9,41.663]
["bitfinex-derivatives","ETHF0:USTF0",1732908674042,0.02938,3576.3,3576.2,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732908674346,0.02938,3576.3,3576.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1732908674640,0.02938,3576.3,3576.2,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1732908678238,0.27935,3576.6,3576.5,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732908679353,1.39638,3577.7,3576.5,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732908679354,3.2078,3577.2,3577.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732908679948,3.2078,3577.2,3577.1,41.0793]
["bitfinex-derivatives","ETHF0:USTF0",1732908680442,3.48711,3577.2,3577.1,41.0793]
["bitfinex-derivatives","ETHF0:USTF0",1732908680645,3.2078,3577.2,3577.1,41.0793]
["bitfinex-derivatives","ETHF0:USTF0",1732908680848,3.48711,3577.2,3577.1,41.0793]
["bitfinex-derivatives","ETHF0:USTF0",1732908681144,3.48711,3577.2,3577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732908681348,3.2078,3577.2,3577.0,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732908681548,0.27932,3577.0,3576.9,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1732908681851,0.27932,3577.0,3576.9,41.663]
["bitfinex-derivatives","ETHF0:USTF0",1732908682046,0.27932,3577.0,3576.9,41.94233]
["bitfinex-derivatives","ETHF0:USTF0",1732908682245,0.27932,3577.1,3577.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732908684051,3.2078,3577.2,3576.9,41.663]
["bitfinex-derivatives","ETHF0:USTF0",1732908684246,3.2078,3577.2,3577.1,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732908685145,3.48711,3577.2,3577.1,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732908685348,3.2078,3577.2,3577.1,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732908686454,3.48711,3577.2,3577.1,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732908687060,3.2078,3577.2,3577.1,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732908688156,3.48711,3577.2,3577.1,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732908688452,3.2078,3577.2,3577.1,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732908689053,0.27929,3577.4,3577.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732908691650,0.435,3577.5,3576.9,42.64082682]
["bitfinex-derivatives","ETHF0:USTF0",1732908691848,3.2078,3577.6,3577.1,2.13563894]
["bitfinex-derivatives","ETHF0:USTF0",1732908692048,3.2078,3577.6,3577.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732908693553,0.27929,3577.5,3577.4,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732908697947,0.2793,3577.4,3577.3,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732908698350,3.2078,3577.6,3577.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732908698660,3.2078,3577.6,3575.4,0.43387114]
["bitfinex-derivatives","ETHF0:USTF0",1732908698661,0.27934,3576.9,3576.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732908699160,0.27934,3576.9,3576.8,41.07933]
["bitfinex-derivatives","ETHF0:USTF0",1732908699357,0.27934,3576.9,3576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732908699549,0.27934,3576.9,3576.8,41.07934]
["bitfinex-derivatives","ETHF0:USTF0",1732908699751,0.27934,3576.9,3576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732908699961,0.27934,3576.9,3576.8,41.07934]
["bitfinex-derivatives","ETHF0:USTF0",1732908700964,0.27934,3576.9,3576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732908701155,0.27934,3576.9,3576.8,41.07934]
["bitfinex-derivatives","ETHF0:USTF0",1732908702560,0.27934,3576.9,3576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732908703555,0.27934,3576.9,3576.8,41.07934]
["bitfinex-derivatives","ETHF0:USTF0",1732908703755,0.27934,3576.9,3576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732908704157,0.27934,3576.9,3576.8,41.07934]
["bitfinex-derivatives","ETHF0:USTF0",1732908704863,0.27932,3577.1,3577.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732908705464,0.27932,3577.1,3577.0,41.07931]
["bitfinex-derivatives","ETHF0:USTF0",1732908707263,3.2078,3578.4,3577.0,53.92907788]
["bitfinex-derivatives","ETHF0:USTF0",1732908707566,10.9072188,3578.9,3577.0,53.92907788]
["bitfinex-derivatives","ETHF0:USTF0",1732908707567,3.2078,3578.8,3578.7,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732908708062,0.27916,3579.1,3578.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1732908708367,0.27915,3579.2,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908708571,0.05878,3579.3,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908709460,0.27917,3579.0,3578.9,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732908709660,0.05878,3579.3,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908709857,0.27917,3579.0,3578.9,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732908710262,0.05878,3579.3,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908710562,0.27917,3579.0,3578.9,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732908710757,0.27915,3579.2,3578.9,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732908710968,0.27916,3579.1,3579.0,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732908711172,0.27917,3579.0,3578.9,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732908711562,0.27916,3579.1,3579.0,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732908712775,3.2078,3579.6,3578.9,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732908712776,0.27917,3579.0,3578.9,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732908713164,0.27917,3579.1,3578.9,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732908713463,0.27917,3579.1,3579.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732908714065,0.27917,3579.0,3578.9,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732908714569,3.2078,3579.5,3578.7,2.13563894]
["bitfinex-derivatives","ETHF0:USTF0",1732908714777,3.2078,3579.5,3579.0,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732908714778,0.27916,3579.1,3579.0,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732908715865,0.27914,3579.4,3579.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732908720769,3.2078,3579.9,3579.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732908720974,0.27912,3579.6,3579.5,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732908721869,0.27911,3579.8,3579.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732908722069,0.27911,3579.8,3579.7,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732908722469,3.2078,3579.9,3579.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732908722677,0.27912,3579.7,3579.6,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732908723175,3.2078,3579.9,3579.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732908723376,0.27913,3579.6,3579.5,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732908723575,3.2078,3579.9,3579.1,2.13563894]
["bitfinex-derivatives","ETHF0:USTF0",1732908723780,0.27916,3579.1,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908723974,0.27918,3579.0,3578.9,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732908724172,0.69784,3579.4,3578.4,1.99202]
["bitfinex-derivatives","ETHF0:USTF0",1732908724173,0.27919,3578.8,3578.7,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732908724980,0.27919,3578.8,3578.7,0.55852677]
["bitfinex-derivatives","ETHF0:USTF0",1732908725388,0.27919,3578.8,3578.7,2.69416571]
["bitfinex-derivatives","ETHF0:USTF0",1732908725986,0.27919,3578.8,3578.7,2.69417571]
["bitfinex-derivatives","ETHF0:USTF0",1732908726480,0.27919,3578.8,3578.7,2.41498571]
["bitfinex-derivatives","ETHF0:USTF0",1732908726680,0.27919,3578.8,3578.7,2.69417571]
["bitfinex-derivatives","ETHF0:USTF0",1732908727185,0.27919,3578.8,3578.7,2.13563894]
["bitfinex-derivatives","ETHF0:USTF0",1732908728086,0.27914,3579.4,3579.3,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732908728287,0.27915,3579.2,3579.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732908728480,0.27915,3579.2,3579.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1732908728676,0.27915,3579.2,3579.1,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1732908728879,3.2078,3579.5,3579.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732908729079,3.90548,3580.3,3579.4,2.13563894]
["bitfinex-derivatives","ETHF0:USTF0",1732908729281,0.27912,3579.6,3579.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732908729993,0.27912,3579.6,3579.5,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1732908730886,0.27915,3579.3,3579.2,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732908731082,0.27915,3579.3,3579.2,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1732908731489,0.27914,3579.4,3579.3,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732908732585,0.27914,3579.5,3579.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732908734789,0.452,3579.8,3579.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732908734988,0.27914,3579.4,3579.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732908736884,0.452,3579.8,3579.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732908737083,0.27914,3579.3,3579.2,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1732908737390,3.2078,3579.5,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908737691,0.27918,3578.9,3578.8,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1732908738294,0.421,3579.2,3578.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732908738488,0.27917,3579.0,3578.9,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732908739193,0.69794,3578.9,3578.3,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732908739400,0.69794,3578.9,3578.3,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1732908739401,0.27921,3578.4,3578.3,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1732908740199,0.27921,3578.4,3578.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732908740387,3.2078,3578.7,3577.9,2.98693894]
["bitfinex-derivatives","ETHF0:USTF0",1732908740587,0.27923,3578.2,3578.1,0.55855648]
["bitfinex-derivatives","ETHF0:USTF0",1732908741194,0.27923,3578.2,3578.1,0.55856648]
["bitfinex-derivatives","ETHF0:USTF0",1732908741798,0.4489,3578.4,3578.1,0.27932648]
["bitfinex-derivatives","ETHF0:USTF0",1732908742097,0.27922,3578.3,3578.2,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732908744790,0.27923,3578.2,3578.1,0.27932648]
["bitfinex-derivatives","ETHF0:USTF0",1732908745890,0.27923,3578.2,3578.1,0.55856648]
["bitfinex-derivatives","ETHF0:USTF0",1732908746098,0.27922,3578.3,3578.2,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732908748704,0.28704033,3578.3,3578.2,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732908748905,0.28704033,3578.3,3578.2,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1732908750702,0.00782033,3578.3,3578.2,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1732908750909,0.27917,3579.0,3578.9,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732908751205,0.27917,3578.9,3578.8,3.27580894]
["bitfinex-derivatives","ETHF0:USTF0",1732908751803,0.27917,3578.9,3578.8,2.85120894]
["bitfinex-derivatives","ETHF0:USTF0",1732908752006,0.27917,3578.9,3578.8,3.71220894]
["bitfinex-derivatives","ETHF0:USTF0",1732908752807,0.27917,3579.0,3578.9,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732908756503,0.27917,3578.9,3578.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732908756712,0.27917,3578.9,3578.8,1.57658]
["bitfinex-derivatives","ETHF0:USTF0",1732908757714,0.27917,3579.0,3578.9,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732908758808,3.2078,3579.2,3578.8,3.43303894]
["bitfinex-derivatives","ETHF0:USTF0",1732908759015,0.27917,3578.9,3578.8,3.71220894]
["bitfinex-derivatives","ETHF0:USTF0",1732908759217,3.2078,3579.2,3578.9,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732908759218,0.27917,3579.0,3578.9,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732908759517,3.2078,3579.7,3578.8,3.43303894]
["bitfinex-derivatives","ETHF0:USTF0",1732908759706,0.27913,3579.5,3579.2,2.13563894]
["bitfinex-derivatives","ETHF0:USTF0",1732908759908,0.27913,3579.5,3579.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732908760615,3.0,3580.0,3579.2,2.13563894]
["bitfinex-derivatives","ETHF0:USTF0",1732908760809,0.27914,3579.4,3579.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732908761313,0.27913,3579.5,3579.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732908761811,0.27913,3579.5,3579.2,2.13563894]
["bitfinex-derivatives","ETHF0:USTF0",1732908761812,0.27914,3579.4,3579.3,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732908763017,3.0,3580.0,3579.2,2.36340245]
["bitfinex-derivatives","ETHF0:USTF0",1732908763214,0.27913,3579.5,3579.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732908763707,3.0,3580.0,3579.2,2.36340245]
["bitfinex-derivatives","ETHF0:USTF0",1732908763913,3.0,3580.0,3579.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732908764213,3.0,3580.0,3579.9,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1732908764614,3.27909,3580.0,3579.9,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1732908765109,3.27909,3580.0,3579.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732908765417,3.27909,3580.0,3579.9,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1732908767521,3.27909,3580.0,3579.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732908768414,3.0,3580.0,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908768616,0.27913,3579.5,3579.4,0.65006897]
["bitfinex-derivatives","ETHF0:USTF0",1732908768909,0.27913,3579.5,3579.4,1.51006897]
["bitfinex-derivatives","ETHF0:USTF0",1732908769112,0.27912,3579.7,3579.6,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732908769317,0.27913,3579.6,3579.5,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732908771619,0.27913,3579.5,3579.4,1.20848347]
["bitfinex-derivatives","ETHF0:USTF0",1732908771816,3.27909,3580.0,3579.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732908772010,3.0,3580.0,3579.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732908772215,3.27909,3580.0,3579.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732908772414,3.27909,3580.0,3579.7,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732908772415,0.2791,3579.8,3579.7,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732908772611,0.2791,3579.8,3579.7,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1732908773018,0.2791,3579.9,3579.8,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732908773215,3.0,3580.0,3579.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732908773422,0.2791,3579.8,3579.7,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1732908776020,0.2791,3579.8,3579.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732908776223,0.2791,3579.8,3579.7,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1732908777024,0.2791,3579.8,3579.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732908777219,0.699,3579.8,3579.7,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1732908777924,0.699,3579.8,3579.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732908778119,0.699,3579.8,3579.7,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1732908778319,0.699,3579.8,3579.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732908778521,0.699,3579.8,3579.7,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1732908779723,0.699,3579.8,3579.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732908780119,3.2791,3580.0,3579.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732908784422,3.0,3580.0,3579.9,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1732908784629,3.27909,3580.0,3579.9,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1732908784823,3.0,3580.0,3579.9,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1732908785626,3.27909,3580.0,3579.9,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1732908786125,1.6035587,3580.0,3579.9,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1732908786330,1.6035587,3580.0,3579.9,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1732908787225,1.6035587,3580.0,3579.9,6.81245641]
["bitfinex-derivatives","ETHF0:USTF0",1732908787724,1.6035587,3580.0,3579.9,1.81245641]
["bitfinex-derivatives","ETHF0:USTF0",1732908787925,0.5387253,3580.0,3579.9,1.81245641]
["bitfinex-derivatives","ETHF0:USTF0",1732908788128,1.12112,3580.9,3580.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732908788318,0.8421,3580.9,3580.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732908788517,0.8421,3580.9,3580.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732908788518,0.27902,3580.9,3580.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732908788929,0.27902,3580.9,3580.8,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1732908789327,0.27902,3580.9,3580.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732908790725,0.27902,3580.9,3580.8,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1732908790925,0.27902,3580.9,3580.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732908791126,0.27902,3580.9,3580.8,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1732908792128,3.2078,3581.5,3580.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732908792430,0.27897,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908792735,1.16337,3581.5,3581.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732908793731,0.27899,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908793937,0.27899,3581.2,3581.1,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1732908794124,0.27899,3581.2,3581.1,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1732908795728,0.27899,3581.2,3581.1,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1732908796729,0.8844,3581.5,3581.1,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1732908796921,0.27899,3581.3,3581.2,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1732908797322,0.27899,3581.4,3581.3,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732908797732,0.27899,3581.4,3581.3,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1732908798236,0.8844,3581.5,3581.4,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732908798237,0.27898,3581.5,3581.4,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732908798432,0.27898,3581.4,3581.3,1.74179092]
["bitfinex-derivatives","ETHF0:USTF0",1732908798731,0.27898,3581.4,3581.3,1.30779092]
["bitfinex-derivatives","ETHF0:USTF0",1732908799327,0.8605,3581.7,3581.0,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732908799328,0.27901,3581.1,3581.0,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732908799533,0.27901,3581.1,3581.0,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1732908800638,0.27901,3581.1,3581.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732908801225,0.27901,3581.1,3581.0,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732908802029,3.90521,3581.6,3580.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732908802227,0.279,3581.2,3581.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732908802430,3.90521,3581.6,3580.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732908802632,0.27901,3581.1,3581.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732908802832,0.27901,3581.1,3581.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1732908803745,0.279,3581.3,3581.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732908804637,0.27898,3581.4,3581.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732908805233,3.48677,3581.6,3581.5,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732908806437,3.2078,3581.6,3581.5,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732908807234,0.69731,3582.2,3581.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732908807235,0.27896,3581.8,3581.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732908808544,0.27896,3581.7,3581.6,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732908808737,0.27897,3581.6,3581.5,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732908809143,0.27897,3581.7,3581.6,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732908809641,0.27896,3581.8,3581.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732908811839,0.27896,3581.8,3581.7,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1732908812037,3.2078,3582.2,3581.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1732908812339,0.27894,3582.0,3581.9,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732908812642,3.90511,3582.2,3581.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1732908812842,0.27895,3581.8,3581.7,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1732908813243,0.27895,3581.8,3581.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1732908813841,0.27895,3581.8,3581.7,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1732908815242,0.27895,3581.8,3581.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1732908815940,0.69741,3581.7,3581.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1732908816246,0.27898,3581.4,3581.3,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1732908816737,0.27898,3581.4,3581.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1732908816933,0.8705,3581.7,3581.1,0.23742797]
["bitfinex-derivatives","ETHF0:USTF0",1732908817142,0.27901,3581.1,3581.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732908821239,0.27901,3581.1,3580.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1732908821240,0.27902,3580.8,3580.7,0.55820676]
["bitfinex-derivatives","ETHF0:USTF0",1732908821542,0.27902,3580.8,3580.7,0.27917676]
["bitfinex-derivatives","ETHF0:USTF0",1732908821746,0.27902,3580.8,3580.7,0.55820676]
["bitfinex-derivatives","ETHF0:USTF0",1732908822546,0.4313,3581.0,3580.7,0.27917676]
["bitfinex-derivatives","ETHF0:USTF0",1732908822736,0.27902,3580.9,3580.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732908824044,0.4313,3581.0,3580.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732908824246,0.27902,3580.9,3580.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732908825444,0.4313,3581.0,3580.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732908825445,0.71032,3581.0,3580.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732908828049,0.4313,3581.0,3580.7,0.27917676]
["bitfinex-derivatives","ETHF0:USTF0",1732908828344,0.27902,3580.8,3580.7,0.55820676]
["bitfinex-derivatives","ETHF0:USTF0",1732908830349,0.27902,3580.9,3580.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732908830943,0.27901,3581.1,3580.7,0.27917676]
["bitfinex-derivatives","ETHF0:USTF0",1732908831139,0.27901,3581.1,3581.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732908831952,0.7182,3581.2,3581.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732908832541,0.4392,3581.2,3580.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1732908832746,0.27901,3581.1,3581.0,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732908834449,0.27901,3581.1,3580.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1732908834450,0.4392,3581.2,3580.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1732908834657,0.7182,3581.2,3581.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732908835247,0.279,3581.2,3581.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732908838553,3.2078,3581.7,3580.7,3.48697676]
["bitfinex-derivatives","ETHF0:USTF0",1732908838751,0.27902,3580.9,3580.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732908843260,0.69745,3581.4,3580.7,3.48697676]
["bitfinex-derivatives","ETHF0:USTF0",1732908843455,0.27902,3581.1,3581.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732908844561,0.27902,3581.1,3581.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1732908850760,2.56867456,3581.6,3581.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732908850761,0.279,3581.3,3581.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732908850966,0.279,3581.3,3580.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1732908850967,4.23685456,3581.3,3580.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1732908851265,0.27904,3580.6,3580.5,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1732908851961,0.8517,3580.8,3580.5,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1732908851962,0.8517,3580.8,3580.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1732908852165,0.27904,3580.6,3580.5,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732908854960,0.27904,3580.7,3580.6,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732908855160,0.27904,3580.8,3580.7,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732908855378,0.27902,3581.0,3580.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732908855661,0.27901,3581.1,3581.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732908855868,0.27901,3581.0,3580.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732908856269,0.279,3581.1,3581.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732908856862,0.27902,3581.0,3580.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732908860870,0.27901,3581.1,3581.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732908862670,0.27902,3581.0,3580.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732908863675,1.89965456,3581.2,3580.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732908863879,0.27902,3581.0,3580.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732908867478,0.27901,3581.0,3580.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732908868571,0.27901,3581.1,3581.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732908868970,0.8706,3581.2,3580.7,1.02905456]
["bitfinex-derivatives","ETHF0:USTF0",1732908869178,3.2078,3581.3,3580.7,1.02905456]
["bitfinex-derivatives","ETHF0:USTF0",1732908869482,3.2078,3581.3,3581.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732908869483,0.27901,3581.1,3581.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732908871679,0.27902,3581.0,3580.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732908874584,1.30807456,3581.0,3580.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732908877782,0.27903,3580.8,3580.7,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732908877976,1.02905456,3581.0,3580.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732908878176,1.30806456,3581.0,3580.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732908879784,0.27903,3580.9,3580.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732908880784,1.02905456,3581.0,3580.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732908880785,0.27903,3580.7,3580.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732908880982,1.30808456,3580.7,3580.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732908881582,1.30808456,3580.7,3580.5,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1732908881583,0.27904,3580.6,3580.5,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1732908882993,1.02905456,3580.7,3580.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732908883179,1.30810456,3580.5,3580.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732908884075,1.30810456,3580.5,3580.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1732908884288,0.27905,3580.5,3580.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1732908884479,1.30810456,3580.5,3580.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1732908889785,1.30810456,3580.5,3580.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732908890587,1.02905456,3580.5,3580.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1732908890779,1.30810456,3580.5,3580.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1732908892885,1.30810456,3580.6,3580.5,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732908895093,0.27905,3580.5,3580.4,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1732908897192,0.27905,3580.5,3580.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732908898193,0.27905,3580.5,3580.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1732908898987,0.27905,3580.5,3580.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732908900401,0.27905,3580.5,3580.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1732908900892,0.27905,3580.5,3580.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732908901494,0.27905,3580.5,3580.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1732908904096,0.27905,3580.5,3580.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732908904401,0.27905,3580.5,3580.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1732908905689,0.27905,3580.5,3580.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732908905895,0.27905,3580.5,3580.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1732908910501,0.27904,3580.7,3580.6,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732908910901,0.27903,3580.8,3580.7,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732908911104,1.30808456,3580.8,3580.7,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732908911307,1.30808456,3580.8,3580.6,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732908911308,0.27904,3580.7,3580.6,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732908912396,3.6464,3580.9,3580.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732908912602,0.27901,3581.0,3580.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732908912803,0.27901,3581.2,3581.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732908913005,1.30806456,3581.2,3581.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732908913309,0.27901,3581.1,3581.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732908913502,1.30806456,3581.1,3581.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732908915602,1.02905456,3581.1,3580.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732908915802,3.2078,3581.3,3580.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732908915803,1.02905456,3580.9,3580.8,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1732908916003,1.30807456,3580.9,3580.8,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1732908917105,1.02905456,3580.9,3580.8,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1732908924008,1.30807456,3580.9,3580.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732908924313,2.19397456,3580.9,3580.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732908925020,1.91495456,3580.9,3580.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732908925312,2.19397456,3580.9,3580.8,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1732908925913,2.19397456,3580.9,3580.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732908926107,0.27904,3580.7,3580.6,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732908926308,1.30809456,3580.7,3580.6,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732908929816,1.02905456,3580.7,3580.2,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1732908930015,1.58347,3580.9,3580.2,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1732908930016,0.27906,3580.5,3580.4,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732908930819,1.58347,3580.9,3580.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1732908930820,0.27906,3580.4,3580.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1732908931019,1.30811456,3580.4,3580.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1732908933025,1.02905456,3580.4,3580.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1732908933429,1.30811456,3580.4,3580.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1732908940235,1.30811456,3580.4,3580.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732908942235,1.30811456,3580.4,3580.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1732908950236,1.30811456,3580.4,3580.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732908950840,1.30811456,3580.4,3580.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1732908951037,0.27906,3580.3,3580.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732908951234,0.27906,3580.3,3580.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1732908951235,0.72556,3580.3,3580.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1732908957745,0.72556,3580.3,3580.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732908958141,0.72556,3580.3,3580.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1732908959353,0.72556,3580.3,3580.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732908959550,0.72556,3580.3,3580.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1732908961855,14.10056881,3581.0,3580.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732908962049,1.30808456,3580.9,3580.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732908962249,0.27903,3580.8,3580.7,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732908962950,0.27903,3580.8,3580.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1732908962951,10.89276881,3581.3,3580.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1732908963149,0.27902,3580.9,3580.8,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732908963356,1.30807456,3580.9,3580.8,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732908964152,1.02905456,3580.9,3580.8,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732908964450,0.279,3581.3,3581.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732908964654,0.27898,3581.5,3581.4,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732908964849,0.27898,3581.5,3581.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732908964850,1.02905456,3581.5,3581.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732908965058,0.27899,3581.4,3581.3,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1732908968462,1.30804456,3581.4,3581.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732908969754,10.89276881,3582.3,3581.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732908969955,1.02905456,3582.1,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908970257,1.02905456,3582.1,3581.9,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1732908970258,0.27893,3582.0,3581.9,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1732908970459,0.71533,3582.0,3581.9,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1732908970759,0.71533,3582.0,3581.9,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732908971159,0.27896,3581.7,3581.6,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732908971358,1.02905456,3581.6,3581.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1732908971557,1.02905456,3581.6,3581.4,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1732908971558,0.27897,3581.5,3581.4,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1732908971855,0.27897,3581.5,3581.4,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732908971856,0.71537,3581.5,3581.4,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732908972055,0.4364,3581.5,3581.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1732908972255,0.27898,3581.4,3581.3,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1732908972569,0.4364,3581.5,3581.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1732908972961,0.27898,3581.4,3581.3,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1732908973364,0.27898,3581.4,3581.3,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1732908974465,0.27898,3581.4,3581.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732908974666,0.27898,3581.4,3581.3,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1732908975158,10.89276881,3582.0,3581.9,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732908975362,1.02905456,3582.2,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908975558,0.27893,3582.0,3581.9,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732908975766,1.30797456,3582.2,3582.0,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732908975960,0.27892,3582.1,3582.0,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732908976168,1.02905456,3582.2,3581.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732908976169,1.30797456,3582.2,3581.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732908976368,1.02905456,3582.2,3581.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732908976563,0.27893,3582.1,3582.0,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732908978870,0.27893,3582.0,3581.9,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732908979359,0.27893,3582.1,3582.0,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732908979563,1.02905456,3582.2,3582.1,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732908979564,1.30797456,3582.2,3582.1,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732908979958,1.02905456,3582.2,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908980162,0.27893,3582.1,3582.0,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732908981165,1.30798456,3582.2,3582.1,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732908981366,1.02905456,3582.2,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732908981570,1.30797456,3582.2,3582.1,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732908981773,0.27893,3582.1,3582.0,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732908982374,3.6334,3582.4,3581.9,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1732908982571,3.4867,3582.4,3582.3,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732908982770,3.2078,3582.4,3582.3,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732908983070,3.4867,3582.4,3582.3,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732908983772,0.27892,3582.3,3582.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732908987969,0.27892,3582.1,3582.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1732908988274,0.27894,3581.9,3581.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1732908988467,1.02905456,3581.9,3581.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1732908988667,0.6974,3581.7,3581.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1732908988871,1.30802456,3581.5,3581.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1732908989774,1.02905456,3581.5,3581.3,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1732908989979,0.27898,3581.4,3581.3,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1732908990170,0.27898,3581.4,3581.3,4.34578]
["bitfinex-derivatives","ETHF0:USTF0",1732908990571,0.70318,3581.4,3581.3,4.34579]
["bitfinex-derivatives","ETHF0:USTF0",1732908991671,1.02905456,3581.5,3581.3,4.34579]
["bitfinex-derivatives","ETHF0:USTF0",1732908991982,0.27898,3581.5,3581.4,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732908994175,1.30802456,3581.6,3581.5,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732908994977,0.27898,3581.5,3581.4,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732908995987,1.30802456,3581.6,3581.5,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732908999383,3.90506,3582.5,3581.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1732908999579,0.27893,3582.2,3582.1,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732909000183,0.27891,3582.4,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732909000383,0.27892,3582.3,3582.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732909000579,1.30797456,3582.3,3582.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732909000781,0.27893,3582.1,3582.0,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732909001880,0.27893,3582.0,3581.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732909002079,0.27894,3581.9,3581.8,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732909004394,0.4272,3582.0,3581.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732909004579,1.30801456,3581.6,3581.5,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909004783,0.27898,3581.5,3581.4,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909005084,0.72938,3581.5,3581.4,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909005685,0.72938,3581.5,3581.4,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1732909005886,0.72938,3581.5,3581.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732909006085,0.27898,3581.4,3581.3,4.34578]
["bitfinex-derivatives","ETHF0:USTF0",1732909007192,0.27898,3581.4,3581.3,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1732909008390,0.27898,3581.4,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909008580,0.27898,3581.4,3581.3,3.48679]
["bitfinex-derivatives","ETHF0:USTF0",1732909011387,1.02905456,3581.4,3581.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732909011584,1.02905456,3581.2,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909011786,0.27902,3580.9,3580.8,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1732909012089,0.27902,3580.9,3580.8,4.62497805]
["bitfinex-derivatives","ETHF0:USTF0",1732909012286,0.68862,3580.9,3580.8,4.62497805]
["bitfinex-derivatives","ETHF0:USTF0",1732909012884,0.68862,3580.9,3580.8,4.34595805]
["bitfinex-derivatives","ETHF0:USTF0",1732909013085,0.68862,3580.9,3580.8,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1732909013891,0.68862,3580.9,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909014090,0.4096,3580.9,3580.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732909014286,0.4096,3580.9,3580.5,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1732909014287,0.27904,3580.6,3580.5,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1732909015292,0.27904,3580.6,3580.5,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1732909016695,0.4096,3580.9,3580.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1732909016892,0.27904,3580.7,3580.6,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909017696,0.27904,3580.6,3580.5,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1732909018490,0.27905,3580.5,3580.4,0.55825403]
["bitfinex-derivatives","ETHF0:USTF0",1732909018687,0.27905,3580.5,3580.4,0.96635403]
["bitfinex-derivatives","ETHF0:USTF0",1732909018893,0.27905,3580.5,3580.4,0.68730403]
["bitfinex-derivatives","ETHF0:USTF0",1732909019596,0.27905,3580.5,3580.4,0.96636403]
["bitfinex-derivatives","ETHF0:USTF0",1732909019895,0.27905,3580.5,3580.4,0.68730403]
["bitfinex-derivatives","ETHF0:USTF0",1732909020198,0.27905,3580.5,3580.4,0.96636403]
["bitfinex-derivatives","ETHF0:USTF0",1732909021799,0.27905,3580.5,3580.4,0.68730403]
["bitfinex-derivatives","ETHF0:USTF0",1732909022399,0.27905,3580.5,3580.4,0.96636403]
["bitfinex-derivatives","ETHF0:USTF0",1732909022599,0.27905,3580.5,3580.4,0.68730403]
["bitfinex-derivatives","ETHF0:USTF0",1732909022791,0.27905,3580.5,3580.4,0.96636403]
["bitfinex-derivatives","ETHF0:USTF0",1732909023003,0.27905,3580.5,3580.4,0.68730403]
["bitfinex-derivatives","ETHF0:USTF0",1732909023503,0.27905,3580.5,3580.4,0.96636403]
["bitfinex-derivatives","ETHF0:USTF0",1732909023701,4.31496,3580.9,3580.4,0.68730403]
["bitfinex-derivatives","ETHF0:USTF0",1732909023898,0.27905,3580.6,3580.5,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909024099,0.27905,3580.5,3580.4,0.96635403]
["bitfinex-derivatives","ETHF0:USTF0",1732909026294,0.27905,3580.5,3580.4,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1732909026497,0.69753,3581.1,3580.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732909026704,0.27903,3580.8,3580.7,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1732909029407,0.27903,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909029595,0.27903,3580.8,3580.7,3.48683]
["bitfinex-derivatives","ETHF0:USTF0",1732909029802,0.27903,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909030003,0.27905,3580.6,3580.5,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909030307,0.27905,3580.5,3580.4,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1732909030495,0.27905,3580.5,3580.4,1.54514]
["bitfinex-derivatives","ETHF0:USTF0",1732909031194,0.27905,3580.7,3580.6,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909035203,0.27905,3580.5,3580.4,1.54515]
["bitfinex-derivatives","ETHF0:USTF0",1732909036903,0.27905,3580.5,3580.4,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1732909037610,0.27904,3580.6,3580.5,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909039607,0.27905,3580.5,3580.4,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1732909040509,0.27903,3580.8,3580.7,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732909046009,0.27904,3580.6,3580.5,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1732909046215,0.69755,3580.9,3580.4,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1732909046216,0.27905,3580.5,3580.4,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1732909046415,0.71355,3580.5,3580.4,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1732909047209,0.27903,3580.9,3580.8,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732909047618,1.02936857,3581.1,3580.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732909047810,0.27905,3580.6,3580.5,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909048412,0.27905,3580.5,3580.4,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1732909048610,0.69285,3580.5,3580.4,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1732909053415,0.27906,3580.4,3580.3,1.41630848]
["bitfinex-derivatives","ETHF0:USTF0",1732909053615,0.71346,3580.4,3580.3,1.41630848]
["bitfinex-derivatives","ETHF0:USTF0",1732909054012,0.27906,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909054533,1.30842857,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909055110,1.30842857,3580.3,3580.2,3.48687]
["bitfinex-derivatives","ETHF0:USTF0",1732909055517,1.30842857,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909056616,1.02936857,3580.3,3579.8,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1732909056922,1.30845857,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909057122,0.27909,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909057419,0.27909,3579.9,3579.8,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732909059418,0.72549,3579.9,3579.8,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732909060115,0.72549,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909060310,0.72549,3579.9,3579.8,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732909063513,0.4464,3579.9,3579.8,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732909063720,0.72549,3579.9,3579.8,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732909063913,0.4464,3579.9,3579.8,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732909064118,0.72549,3579.9,3579.8,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732909066018,0.27909,3579.9,3579.8,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732909066218,0.70399,3579.9,3579.8,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732909067627,0.27909,3580.0,3579.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732909068923,0.4121,3580.2,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909069125,0.27904,3580.7,3580.6,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909069329,0.27904,3580.7,3580.2,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1732909069330,0.27903,3580.8,3580.7,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732909073126,1.02936857,3580.9,3580.3,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1732909073331,0.8369,3581.0,3580.3,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1732909073528,0.27905,3580.6,3580.5,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909073830,1.30841857,3580.6,3580.5,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909074424,3.2078,3581.2,3580.3,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1732909074617,0.08226,3581.7,3580.3,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1732909074618,0.27898,3581.4,3581.3,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732909074827,0.4114,3581.6,3581.5,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909075019,0.36122,3581.7,3581.6,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732909075321,0.36121,3581.7,3581.6,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732909075520,0.08226,3581.7,3581.6,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732909075725,0.36121,3581.7,3581.6,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1732909076328,0.08226,3581.7,3581.6,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1732909076536,0.08226,3581.7,3581.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1732909076835,0.08226,3581.7,3581.6,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1732909079135,0.08226,3581.7,3581.6,1.37936]
["bitfinex-derivatives","ETHF0:USTF0",1732909080031,0.08226,3581.7,3580.6,4.76341]
["bitfinex-derivatives","ETHF0:USTF0",1732909080230,0.27898,3581.4,3581.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732909080428,6.20758733,3581.6,3581.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1732909080631,6.20758733,3581.6,3581.4,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909080632,0.27897,3581.5,3581.4,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909081031,0.27898,3581.4,3581.3,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732909084241,0.4397,3581.6,3581.1,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1732909084543,0.27897,3581.5,3581.4,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909088941,2.12758733,3582.4,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909089144,0.27896,3581.7,3581.6,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732909090544,0.69732,3582.1,3581.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732909090850,0.27896,3581.6,3581.5,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1732909091246,0.27896,3581.6,3581.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732909091451,5.33538733,3582.0,3581.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1732909091647,0.27897,3581.5,3581.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1732909091953,0.27897,3581.5,3581.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1732909091954,0.27899,3581.3,3581.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1732909092451,0.27899,3581.3,3581.2,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1732909093041,0.27898,3581.5,3581.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732909093240,0.27898,3581.5,3581.4,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732909095152,0.27896,3581.7,3581.6,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732909096046,0.4473,3581.8,3581.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732909096251,0.27895,3581.9,3581.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1732909096458,0.27895,3581.9,3581.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732909097750,0.27895,3581.9,3581.8,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1732909099255,0.27894,3582.0,3581.9,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909099451,0.27894,3582.0,3581.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732909099452,0.27894,3581.9,3581.8,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1732909100045,0.27894,3582.0,3581.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732909100356,0.27894,3581.9,3581.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732909100553,0.27894,3581.9,3581.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1732909100755,0.27894,3581.9,3581.8,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1732909101355,0.27894,3581.9,3581.8,1.54425]
["bitfinex-derivatives","ETHF0:USTF0",1732909103158,0.27894,3581.9,3581.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1732909104252,0.27894,3581.9,3581.8,1.54425]
["bitfinex-derivatives","ETHF0:USTF0",1732909104458,0.27894,3581.9,3581.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1732909104654,0.27895,3581.7,3581.6,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1732909105658,0.27895,3581.7,3581.6,4.34376]
["bitfinex-derivatives","ETHF0:USTF0",1732909105852,0.27895,3581.7,3581.6,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1732909106357,0.27895,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909106854,0.27895,3581.7,3581.6,3.90666]
["bitfinex-derivatives","ETHF0:USTF0",1732909107460,0.27895,3581.7,3581.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1732909107853,0.27895,3581.7,3581.6,3.90666]
["bitfinex-derivatives","ETHF0:USTF0",1732909108853,0.27895,3581.7,3581.6,3.48676]
["bitfinex-derivatives","ETHF0:USTF0",1732909109058,0.27895,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909109566,0.27896,3581.6,3581.5,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1732909109861,0.4232,3581.6,3581.5,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1732909110760,0.70216,3581.6,3581.5,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1732909112054,0.27896,3581.6,3581.5,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1732909112258,0.27896,3581.6,3581.5,2.1645709]
["bitfinex-derivatives","ETHF0:USTF0",1732909113663,0.27896,3581.7,3581.6,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732909117162,0.27896,3581.6,3581.5,1.8856009]
["bitfinex-derivatives","ETHF0:USTF0",1732909117357,0.27896,3581.6,3581.5,2.1645709]
["bitfinex-derivatives","ETHF0:USTF0",1732909120255,0.27896,3581.6,3581.5,1.8856009]
["bitfinex-derivatives","ETHF0:USTF0",1732909120464,0.27897,3581.5,3581.4,0.27912377]
["bitfinex-derivatives","ETHF0:USTF0",1732909120668,0.27897,3581.5,3581.4,1.13612377]
["bitfinex-derivatives","ETHF0:USTF0",1732909121061,0.69741,3581.6,3581.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1732909121368,0.27899,3581.3,3581.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1732909122368,0.27899,3581.3,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909125870,0.27899,3581.3,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909125871,0.27903,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909126260,0.27903,3580.7,3580.6,4.2364009]
["bitfinex-derivatives","ETHF0:USTF0",1732909126969,0.27903,3580.7,3580.6,4.5154409]
["bitfinex-derivatives","ETHF0:USTF0",1732909127170,0.27903,3580.7,3580.6,4.2364009]
["bitfinex-derivatives","ETHF0:USTF0",1732909128473,0.27903,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909128776,0.27903,3580.7,3580.6,3.48696351]
["bitfinex-derivatives","ETHF0:USTF0",1732909130464,0.27903,3580.7,3580.6,4.51556441]
["bitfinex-derivatives","ETHF0:USTF0",1732909131069,0.27903,3580.7,3580.6,4.79460441]
["bitfinex-derivatives","ETHF0:USTF0",1732909131265,0.27903,3580.7,3580.6,4.51556441]
["bitfinex-derivatives","ETHF0:USTF0",1732909133669,0.27903,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909138674,0.27903,3580.7,3580.6,4.2364009]
["bitfinex-derivatives","ETHF0:USTF0",1732909144681,0.27903,3580.7,3580.6,4.5154409]
["bitfinex-derivatives","ETHF0:USTF0",1732909144881,0.27903,3580.7,3580.6,4.2364009]
["bitfinex-derivatives","ETHF0:USTF0",1732909146079,0.27903,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909153884,1.0286009,3580.7,3580.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1732909154081,0.27909,3580.0,3579.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1732909154291,0.27909,3580.0,3579.9,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1732909154585,0.27909,3580.0,3579.9,2.1569909]
["bitfinex-derivatives","ETHF0:USTF0",1732909154782,0.27909,3580.0,3579.9,2.43621599]
["bitfinex-derivatives","ETHF0:USTF0",1732909157682,0.4457,3580.1,3579.9,2.15712599]
["bitfinex-derivatives","ETHF0:USTF0",1732909157889,0.4357,3580.4,3580.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732909157890,0.27908,3580.2,3580.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732909158189,0.27908,3580.2,3580.1,1.3076709]
["bitfinex-derivatives","ETHF0:USTF0",1732909160392,0.27907,3580.4,3580.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732909160581,0.27907,3580.4,3580.3,1.3076509]
["bitfinex-derivatives","ETHF0:USTF0",1732909160980,0.4157,3580.8,3580.3,1.8837009]
["bitfinex-derivatives","ETHF0:USTF0",1732909161288,0.27903,3580.8,3580.7,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909161681,0.27903,3580.8,3580.7,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1732909162286,0.4157,3581.3,3580.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732909162585,0.27899,3581.3,3581.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732909162986,0.27899,3581.3,3581.2,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1732909163391,0.27899,3581.3,3581.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1732909163593,0.27899,3581.3,3581.2,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1732909164991,0.27899,3581.3,3581.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1732909165193,0.27899,3581.3,3581.2,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1732909171803,0.27899,3581.3,3581.2,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1732909179307,0.27898,3581.5,3581.4,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909179510,0.27898,3581.4,3581.3,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1732909182315,0.53193,3581.8,3581.3,1.4493009]
["bitfinex-derivatives","ETHF0:USTF0",1732909182612,0.08263,3581.8,3581.7,1.3075509]
["bitfinex-derivatives","ETHF0:USTF0",1732909183008,0.08263,3581.8,3581.7,2.1625509]
["bitfinex-derivatives","ETHF0:USTF0",1732909183613,0.36158,3581.8,3581.7,2.1625509]
["bitfinex-derivatives","ETHF0:USTF0",1732909183907,0.08263,3581.8,3581.7,2.1625509]
["bitfinex-derivatives","ETHF0:USTF0",1732909184112,0.36158,3581.8,3581.7,2.1625509]
["bitfinex-derivatives","ETHF0:USTF0",1732909184609,0.08263,3581.8,3581.7,2.1625509]
["bitfinex-derivatives","ETHF0:USTF0",1732909185014,0.36158,3581.8,3581.7,2.1625509]
["bitfinex-derivatives","ETHF0:USTF0",1732909185714,0.08263,3581.8,3581.7,2.1925509]
["bitfinex-derivatives","ETHF0:USTF0",1732909186102,0.36158,3581.8,3581.7,2.1925509]
["bitfinex-derivatives","ETHF0:USTF0",1732909188212,0.08263,3581.8,3581.7,2.1925509]
["bitfinex-derivatives","ETHF0:USTF0",1732909189207,0.08263,3581.8,3581.7,5.4003509]
["bitfinex-derivatives","ETHF0:USTF0",1732909191011,0.27891,3582.0,3581.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732909191212,0.27891,3582.0,3581.9,1.3375109]
["bitfinex-derivatives","ETHF0:USTF0",1732909191611,0.27891,3582.0,3581.9,1.0586009]
["bitfinex-derivatives","ETHF0:USTF0",1732909192612,0.27891,3582.0,3581.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732909193209,0.27891,3581.9,3581.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732909193418,0.27891,3581.9,3581.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1732909194415,0.27891,3581.9,3581.8,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1732909195115,2.1415409,3582.2,3581.7,4.34189728]
["bitfinex-derivatives","ETHF0:USTF0",1732909195311,0.72232,3581.8,3581.7,4.34189728]
["bitfinex-derivatives","ETHF0:USTF0",1732909196409,0.72232,3581.8,3581.7,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1732909199118,0.72232,3581.8,3581.7,4.34173]
["bitfinex-derivatives","ETHF0:USTF0",1732909200120,0.72232,3581.8,3581.7,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1732909200322,0.72232,3581.8,3581.7,5.0914009]
["bitfinex-derivatives","ETHF0:USTF0",1732909201321,0.72232,3581.8,3581.7,4.2364009]
["bitfinex-derivatives","ETHF0:USTF0",1732909201713,0.72232,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909202514,0.27895,3581.4,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909202720,0.27895,3581.4,3581.3,4.2364009]
["bitfinex-derivatives","ETHF0:USTF0",1732909206214,0.27895,3581.4,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909208827,0.27895,3581.4,3581.3,4.2364009]
["bitfinex-derivatives","ETHF0:USTF0",1732909209526,0.27895,3581.4,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909209825,0.27895,3581.4,3581.3,4.2364009]
["bitfinex-derivatives","ETHF0:USTF0",1732909210620,0.4322,3581.7,3581.3,4.2364009]
["bitfinex-derivatives","ETHF0:USTF0",1732909210919,0.27892,3581.9,3581.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732909211114,0.27892,3581.9,3581.8,4.2364009]
["bitfinex-derivatives","ETHF0:USTF0",1732909211523,0.27892,3581.9,3581.8,4.5153209]
["bitfinex-derivatives","ETHF0:USTF0",1732909211722,0.27892,3581.9,3581.8,4.2364009]
["bitfinex-derivatives","ETHF0:USTF0",1732909212026,0.4248,3582.3,3581.8,4.2364009]
["bitfinex-derivatives","ETHF0:USTF0",1732909212226,0.70368,3582.3,3582.2,1.0286009]
["bitfinex-derivatives","ETHF0:USTF0",1732909212717,0.70368,3582.3,3582.2,1.3074909]
["bitfinex-derivatives","ETHF0:USTF0",1732909212916,0.70368,3582.3,3582.2,1.0286009]
["bitfinex-derivatives","ETHF0:USTF0",1732909215822,0.27889,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909218127,1.0286009,3582.2,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909218421,0.27893,3581.8,3581.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732909218727,0.27891,3582.0,3581.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732909219223,0.2789,3582.1,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732909219423,0.2789,3582.1,3582.0,2.1607009]
["bitfinex-derivatives","ETHF0:USTF0",1732909221127,0.27889,3582.2,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732909222920,0.2789,3582.0,3581.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732909224331,0.2789,3582.0,3581.9,3.48671]
["bitfinex-derivatives","ETHF0:USTF0",1732909229426,11.31756881,3582.3,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909229631,10.89276881,3582.5,3582.2,1.0286009]
["bitfinex-derivatives","ETHF0:USTF0",1732909229930,0.27888,3582.4,3582.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732909231134,0.27888,3582.3,3582.2,1.3074809]
["bitfinex-derivatives","ETHF0:USTF0",1732909231833,0.2789,3582.2,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732909235230,0.2789,3582.2,3582.1,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1732909235835,0.69718,3582.5,3582.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1732909236139,0.2789,3582.0,3581.9,4.5153109]
["bitfinex-derivatives","ETHF0:USTF0",1732909237137,0.2789,3582.2,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732909238139,1.14895,3582.6,3582.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732909238140,0.27888,3582.4,3582.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732909238328,0.27888,3582.3,3582.2,1.4648009]
["bitfinex-derivatives","ETHF0:USTF0",1732909238535,0.27888,3582.3,3582.2,1.7436909]
["bitfinex-derivatives","ETHF0:USTF0",1732909240931,0.27888,3582.4,3582.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732909241131,0.27888,3582.4,3582.3,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1732909242040,0.27888,3582.4,3582.3,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1732909242837,0.27888,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909245734,0.27888,3582.3,3582.2,1.7436809]
["bitfinex-derivatives","ETHF0:USTF0",1732909248045,3.2078,3582.8,3582.2,1.4648009]
["bitfinex-derivatives","ETHF0:USTF0",1732909248348,3.2078,3582.8,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909248553,0.27887,3582.4,3582.3,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1732909249842,0.27887,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909251050,0.69787,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909252138,0.2789,3582.1,3582.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1732909252542,0.2789,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909252743,0.6993,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909253045,0.6993,3582.0,3581.3,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1732909253046,0.27896,3581.4,3581.3,1.5866574]
["bitfinex-derivatives","ETHF0:USTF0",1732909253248,0.27894,3581.6,3581.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909253548,0.27895,3581.5,3581.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732909255950,10.97026316,3581.8,3581.3,4.5154974]
["bitfinex-derivatives","ETHF0:USTF0",1732909256151,0.27893,3581.6,3581.5,1.3075409]
["bitfinex-derivatives","ETHF0:USTF0",1732909258948,0.27893,3581.8,3581.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732909259148,0.27893,3581.8,3581.7,1.3075209]
["bitfinex-derivatives","ETHF0:USTF0",1732909259447,0.69122,3581.9,3581.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732909259653,0.69122,3581.9,3581.8,0.69492]
["bitfinex-derivatives","ETHF0:USTF0",1732909259852,0.69122,3581.9,3581.8,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1732909260349,0.69121,3581.9,3581.8,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1732909260659,0.2789,3582.2,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732909260848,0.2789,3582.2,3582.1,1.3074909]
["bitfinex-derivatives","ETHF0:USTF0",1732909261850,0.00695337,3582.4,3582.1,4.2364009]
["bitfinex-derivatives","ETHF0:USTF0",1732909262046,0.28583337,3582.4,3582.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732909265358,0.27889,3582.3,3582.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732909269161,0.00695337,3582.4,3582.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732909269162,0.28583337,3582.4,3582.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732909269847,0.00695337,3582.4,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909270050,0.27889,3582.2,3582.1,3.48669]
["bitfinex-derivatives","ETHF0:USTF0",1732909270758,0.27889,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909270957,0.27891,3581.9,3581.8,1.36083152]
["bitfinex-derivatives","ETHF0:USTF0",1732909271154,0.27891,3581.9,3581.8,2.38943242]
["bitfinex-derivatives","ETHF0:USTF0",1732909271460,0.27891,3582.0,3581.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732909272157,0.27891,3582.0,3581.9,1.3075009]
["bitfinex-derivatives","ETHF0:USTF0",1732909273055,0.7184,3582.1,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732909274155,0.4395,3582.1,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732909274359,0.4395,3582.1,3581.9,1.0286009]
["bitfinex-derivatives","ETHF0:USTF0",1732909274360,0.00695337,3582.4,3581.9,1.0286009]
["bitfinex-derivatives","ETHF0:USTF0",1732909274656,0.2789,3582.2,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732909275064,0.2789,3582.2,3581.9,1.0286009]
["bitfinex-derivatives","ETHF0:USTF0",1732909275065,0.2789,3582.1,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732909275261,0.2789,3582.1,3582.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1732909275564,0.2789,3582.1,3582.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1732909275763,0.2789,3582.1,3582.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1732909277651,0.42555337,3582.4,3582.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1732909277953,0.28582337,3582.4,3582.3,1.3074809]
["bitfinex-derivatives","ETHF0:USTF0",1732909279357,0.00695337,3582.4,3582.0,1.4471009]
["bitfinex-derivatives","ETHF0:USTF0",1732909279655,0.2789,3582.2,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732909280057,0.4258,3582.3,3582.0,1.4471009]
["bitfinex-derivatives","ETHF0:USTF0",1732909280261,0.4258,3582.3,3582.0,1.7260009]
["bitfinex-derivatives","ETHF0:USTF0",1732909280262,0.2789,3582.1,3582.0,1.7260009]
["bitfinex-derivatives","ETHF0:USTF0",1732909281158,0.2789,3582.1,3582.0,1.7360009]
["bitfinex-derivatives","ETHF0:USTF0",1732909281559,10.97721653,3582.4,3582.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732909281754,10.97721653,3582.4,3582.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1732909281755,11.25608653,3582.4,3582.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1732909282059,0.28582337,3582.4,3582.3,1.7513809]
["bitfinex-derivatives","ETHF0:USTF0",1732909284056,0.00695337,3582.4,3582.3,2.1113809]
["bitfinex-derivatives","ETHF0:USTF0",1732909284260,0.4093,3582.9,3582.3,2.1113809]
["bitfinex-derivatives","ETHF0:USTF0",1732909284261,10.97026316,3582.6,3582.3,1.8325009]
["bitfinex-derivatives","ETHF0:USTF0",1732909284561,11.24909316,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732909284763,10.97026316,3583.1,3583.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732909284959,11.24908316,3583.1,3583.0,1.3074309]
["bitfinex-derivatives","ETHF0:USTF0",1732909285154,0.27882,3583.1,3583.0,1.3074309]
["bitfinex-derivatives","ETHF0:USTF0",1732909285359,0.27882,3583.1,3583.0,1.7463309]
["bitfinex-derivatives","ETHF0:USTF0",1732909289163,0.27882,3583.1,3583.0,1.4675009]
["bitfinex-derivatives","ETHF0:USTF0",1732909289765,0.27882,3583.1,3583.0,1.7463309]
["bitfinex-derivatives","ETHF0:USTF0",1732909289965,0.27882,3583.1,3583.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1732909290164,0.27883,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909290467,0.27883,3582.9,3582.8,1.3074309]
["bitfinex-derivatives","ETHF0:USTF0",1732909291363,0.27883,3582.9,3582.8,1.0286009]
["bitfinex-derivatives","ETHF0:USTF0",1732909291565,0.27884,3582.8,3582.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1732909291763,1.14974,3582.8,3582.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1732909292461,0.27885,3582.7,3582.6,1.0286009]
["bitfinex-derivatives","ETHF0:USTF0",1732909292868,0.27885,3582.7,3582.6,1.0386009]
["bitfinex-derivatives","ETHF0:USTF0",1732909293762,0.27885,3582.7,3582.6,1.3174609]
["bitfinex-derivatives","ETHF0:USTF0",1732909295073,0.27885,3582.7,3582.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732909295364,0.27886,3582.6,3582.5,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1732909295671,0.27886,3582.6,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909295973,0.27886,3582.6,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732909295974,0.27889,3582.2,3582.1,1.3075009]
["bitfinex-derivatives","ETHF0:USTF0",1732909296167,0.27889,3582.2,3582.1,1.3375009]
["bitfinex-derivatives","ETHF0:USTF0",1732909297263,0.27889,3582.2,3582.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732909297467,0.27889,3582.2,3582.1,1.57029986]
["bitfinex-derivatives","ETHF0:USTF0",1732909297662,0.27889,3582.2,3582.1,1.0586009]
["bitfinex-derivatives","ETHF0:USTF0",1732909298474,0.27889,3582.2,3582.1,1.3375009]
["bitfinex-derivatives","ETHF0:USTF0",1732909299868,0.27889,3582.2,3582.1,1.0586009]
["bitfinex-derivatives","ETHF0:USTF0",1732909300979,0.2789,3582.0,3581.9,1.4729009]
["bitfinex-derivatives","ETHF0:USTF0",1732909306478,0.4194,3582.1,3581.8,1.53593166]
["bitfinex-derivatives","ETHF0:USTF0",1732909306674,0.27891,3581.9,3581.8,1.53593166]
["bitfinex-derivatives","ETHF0:USTF0",1732909306874,0.27891,3581.9,3581.7,3.89693]
["bitfinex-derivatives","ETHF0:USTF0",1732909306875,0.4194,3582.1,3581.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1732909307177,0.27892,3581.8,3581.7,1.4388009]
["bitfinex-derivatives","ETHF0:USTF0",1732909307873,0.27892,3581.8,3581.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732909307874,0.4091,3582.0,3581.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732909308078,0.27893,3581.6,3581.5,0.27911676]
["bitfinex-derivatives","ETHF0:USTF0",1732909308276,0.27893,3581.6,3581.5,0.69181676]
["bitfinex-derivatives","ETHF0:USTF0",1732909309274,0.27893,3581.6,3581.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732909319886,0.27893,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909320186,0.27893,3581.7,3581.6,1.3075309]
["bitfinex-derivatives","ETHF0:USTF0",1732909320582,3.2078,3582.3,3581.6,1.0286009]
["bitfinex-derivatives","ETHF0:USTF0",1732909320786,0.2789,3582.2,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732909321494,0.2789,3582.2,3582.1,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1732909322590,0.2789,3582.2,3582.1,2.1684909]
["bitfinex-derivatives","ETHF0:USTF0",1732909323885,0.2789,3582.2,3582.1,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1732909324083,0.2789,3582.2,3582.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732909324486,0.2789,3582.2,3582.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1732909324689,0.2789,3582.2,3582.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732909325088,0.2789,3582.2,3582.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1732909325288,0.2789,3582.2,3582.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732909325988,1.0286009,3582.3,3581.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732909326284,1.4542009,3582.1,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909326488,0.27896,3581.3,3581.2,1.3671051]
["bitfinex-derivatives","ETHF0:USTF0",1732909326692,0.27896,3581.3,3581.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732909327091,0.27896,3581.3,3581.2,1.3075609]
["bitfinex-derivatives","ETHF0:USTF0",1732909327485,0.27895,3581.4,3581.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732909327684,0.27896,3581.3,3581.2,1.3075609]
["bitfinex-derivatives","ETHF0:USTF0",1732909328093,0.27896,3581.3,3581.2,1.0286009]
["bitfinex-derivatives","ETHF0:USTF0",1732909328283,0.4232,3581.6,3581.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1732909328488,0.27897,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909329894,0.279,3580.8,3580.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732909333097,0.27901,3580.6,3580.5,0.27907859]
["bitfinex-derivatives","ETHF0:USTF0",1732909334504,0.27901,3580.6,3580.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732909334697,0.27902,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909335004,0.27902,3580.5,3580.4,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732909336096,0.27902,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909339798,0.27905,3580.2,3580.0,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1732909339999,0.27905,3580.2,3580.1,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1732909340203,0.27905,3580.2,3580.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1732909340496,0.27905,3580.2,3580.1,1.30646963]
["bitfinex-derivatives","ETHF0:USTF0",1732909340897,0.27905,3580.2,3580.1,1.02741963]
["bitfinex-derivatives","ETHF0:USTF0",1732909341204,0.27905,3580.2,3580.1,1.30646963]
["bitfinex-derivatives","ETHF0:USTF0",1732909345303,0.27904,3580.3,3580.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909345498,0.27904,3580.3,3580.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1732909345696,0.27904,3580.3,3580.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732909345903,0.27904,3580.3,3580.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1732909346103,0.27904,3580.3,3580.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732909347507,0.27904,3580.3,3580.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1732909348003,0.27904,3580.3,3580.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732909348502,0.27904,3580.3,3580.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1732909348705,0.27904,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909349105,2.12846174,3580.7,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909349300,0.27905,3580.1,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909352424,0.27907,3579.9,3579.8,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732909352903,0.27907,3579.8,3579.7,0.55815859]
["bitfinex-derivatives","ETHF0:USTF0",1732909353206,0.27907,3579.8,3579.7,0.40907859]
["bitfinex-derivatives","ETHF0:USTF0",1732909353409,0.27907,3579.8,3579.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732909353805,0.27907,3579.8,3579.7,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1732909354810,0.27907,3579.8,3579.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732909355004,0.27908,3579.7,3579.6,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1732909355203,0.27908,3579.7,3579.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1732909355609,0.27908,3579.7,3579.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1732909355807,1.02972271,3579.8,3579.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1732909356006,0.27908,3579.7,3579.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1732909358516,0.27908,3579.7,3579.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1732909358712,0.27908,3579.7,3579.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732909358909,0.73188,3579.7,3579.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732909361706,0.27908,3579.7,3579.6,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1732909361906,2.994,3580.4,3579.6,1.47232271]
["bitfinex-derivatives","ETHF0:USTF0",1732909362106,3.27303,3580.4,3580.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909362514,0.27903,3580.4,3580.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909366316,1.3098,3581.0,3580.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1732909366524,0.27901,3580.8,3580.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732909366819,0.8647,3581.0,3580.8,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1732909366820,0.27899,3580.9,3580.8,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1732909368317,0.27899,3580.9,3580.8,1.57769]
["bitfinex-derivatives","ETHF0:USTF0",1732909368621,1.46372271,3581.0,3580.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1732909368918,0.27898,3581.1,3581.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732909369323,0.4425,3581.3,3580.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1732909369518,0.27899,3581.1,3581.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909369819,0.27899,3581.0,3580.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732909372225,0.27898,3581.1,3581.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909372724,1.02972271,3581.2,3581.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909372725,1.30869271,3581.2,3581.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909374721,0.27899,3581.1,3581.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732909374926,0.279,3580.9,3580.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732909375124,1.02972271,3581.2,3580.7,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1732909375323,0.27903,3580.4,3580.3,4.33583]
["bitfinex-derivatives","ETHF0:USTF0",1732909375621,1.30875271,3580.4,3580.3,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1732909375825,1.30875271,3580.4,3580.3,4.33584]
["bitfinex-derivatives","ETHF0:USTF0",1732909376723,1.30875271,3580.4,3580.3,4.35584]
["bitfinex-derivatives","ETHF0:USTF0",1732909376923,1.30875271,3580.4,3580.3,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1732909378116,0.27903,3580.4,3580.3,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1732909382634,0.27902,3580.5,3580.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732909385336,0.27902,3580.5,3580.4,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1732909385735,0.4276,3580.6,3580.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1732909385932,0.27904,3580.2,3580.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732909386137,0.27905,3580.1,3580.0,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1732909386438,0.72425,3580.1,3580.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1732909387135,0.4452,3580.1,3580.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1732909387527,0.27904,3580.3,3580.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909390832,0.4445,3580.5,3580.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1732909391046,0.27903,3580.4,3580.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909393744,0.27905,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909395841,0.27905,3580.2,3580.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732909396044,2.12932478,3580.4,3579.9,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1732909396244,0.27906,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909396744,0.27907,3579.9,3579.8,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732909402646,0.27909,3579.7,3579.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732909402948,0.27909,3579.6,3579.5,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1732909403850,2.12932478,3579.6,3579.1,3.48698689]
["bitfinex-derivatives","ETHF0:USTF0",1732909404060,0.27912,3579.2,3579.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732909404345,0.27912,3579.2,3578.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732909404346,0.27918,3578.6,3578.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732909404952,0.69787,3578.9,3578.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1732909405150,0.27918,3578.4,3578.3,3.93159]
["bitfinex-derivatives","ETHF0:USTF0",1732909405647,0.27918,3578.4,3578.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1732909405851,0.27918,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909407052,0.27918,3578.4,3578.3,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1732909408549,0.27918,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909408853,0.27918,3578.4,3578.3,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1732909409054,0.27918,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909409957,0.27918,3578.4,3578.3,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1732909410649,0.27918,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909410951,0.27918,3578.4,3578.3,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1732909412051,0.27918,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909413058,0.27919,3578.3,3578.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732909413959,0.27918,3578.5,3578.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732909415254,0.27916,3578.8,3578.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732909417161,0.4168,3579.0,3578.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1732909417361,0.27915,3578.9,3578.8,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732909419257,0.4168,3579.0,3578.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1732909419258,0.27914,3579.0,3578.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732909420960,3.2078,3579.1,3578.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1732909421167,0.27916,3578.7,3578.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1732909421359,0.27916,3578.7,3578.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1732909421959,2.12932478,3578.8,3578.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732909422161,3.48698,3578.5,3578.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732909423560,3.2078,3578.5,3578.2,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1732909423758,0.27919,3578.3,3578.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1732909424158,0.27919,3578.3,3578.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732909424468,0.27919,3578.3,3578.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1732909425071,0.27919,3578.3,3578.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1732909425666,0.27919,3578.3,3578.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1732909429762,0.27919,3578.3,3578.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732909429763,0.8645,3578.4,3578.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732909429963,0.2792,3578.2,3578.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732909430766,1.03080518,3578.3,3578.0,0.27926953]
["bitfinex-derivatives","ETHF0:USTF0",1732909430962,0.27921,3578.1,3578.0,0.27926953]
["bitfinex-derivatives","ETHF0:USTF0",1732909431158,0.27921,3578.1,3577.5,2.81040352]
["bitfinex-derivatives","ETHF0:USTF0",1732909431159,4.23860518,3578.1,3577.2,0.27926953]
["bitfinex-derivatives","ETHF0:USTF0",1732909431363,3.48705,3577.6,3577.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1732909432265,3.48705,3577.6,3577.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732909432266,0.27926,3577.4,3577.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732909432468,0.27926,3577.4,3577.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1732909434170,0.27926,3577.4,3577.3,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1732909434569,0.27926,3577.5,3577.4,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732909434772,0.27926,3577.4,3577.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732909435170,0.27926,3577.4,3577.3,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1732909435569,0.27926,3577.4,3577.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732909437079,3.2078,3577.6,3577.0,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1732909437280,3.2078,3577.6,3577.0,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1732909437281,0.27929,3577.1,3577.0,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1732909438068,0.27928,3577.2,3577.1,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732909438275,0.27928,3577.2,3577.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1732909438474,3.2078,3577.6,3577.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732909438773,0.27926,3577.5,3577.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732909439276,3.2078,3577.6,3577.0,1.14648573]
["bitfinex-derivatives","ETHF0:USTF0",1732909439478,3.632,3578.0,3577.3,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1732909439679,3.632,3578.0,3577.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1732909439977,3.2078,3578.4,3577.6,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1732909440172,3.2078,3578.4,3577.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1732909440373,0.27922,3578.1,3578.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732909441077,3.2078,3578.4,3578.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732909441078,0.2792,3578.3,3578.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732909442888,3.48699,3578.4,3578.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732909443679,0.27918,3578.6,3578.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732909445073,3.48696,3578.8,3578.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732909445273,0.27915,3579.0,3578.9,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732909445481,0.27912,3579.3,3579.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732909446576,2.13298917,3579.4,3579.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732909446773,0.27913,3579.1,3579.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732909446973,0.27913,3579.1,3579.0,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1732909447782,0.70183,3579.1,3579.0,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1732909448874,3.48693,3579.2,3579.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732909449475,0.27913,3579.2,3579.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732909450084,2.41210917,3579.4,3579.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732909450485,0.27912,3579.3,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732909450883,0.4227,3579.5,3579.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732909450884,0.27911,3579.4,3579.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732909451181,0.4227,3579.5,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732909451182,0.27912,3579.3,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732909454989,0.27913,3579.1,3579.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732909455486,2.13298917,3579.4,3578.9,0.27935848]
["bitfinex-derivatives","ETHF0:USTF0",1732909455487,0.27914,3579.0,3578.9,0.27935848]
["bitfinex-derivatives","ETHF0:USTF0",1732909455682,0.72094,3579.0,3578.9,0.27935848]
["bitfinex-derivatives","ETHF0:USTF0",1732909456284,0.72094,3579.0,3578.9,0.55850848]
["bitfinex-derivatives","ETHF0:USTF0",1732909456676,2.57478917,3579.0,3578.5,3.48715848]
["bitfinex-derivatives","ETHF0:USTF0",1732909456881,2.57478917,3579.0,3578.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1732909456882,6.03872917,3578.6,3578.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1732909457081,3.48701,3578.1,3578.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1732909457691,3.48701,3578.1,3577.9,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732909457692,3.2078,3578.1,3577.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732909457882,0.27923,3577.9,3577.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732909458389,3.2078,3578.1,3577.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1732909458587,3.48701,3578.1,3578.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732909458786,0.27923,3577.9,3577.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732909460089,0.27923,3577.9,3577.8,0.55854492]
["bitfinex-derivatives","ETHF0:USTF0",1732909461789,2.83100917,3578.2,3577.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1732909461988,0.27924,3577.7,3577.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732909462181,0.27925,3577.5,3577.4,3.48706]
["bitfinex-derivatives","ETHF0:USTF0",1732909463393,0.27925,3577.5,3577.4,3.76649654]
["bitfinex-derivatives","ETHF0:USTF0",1732909467694,0.429,3577.7,3577.4,0.27943654]
["bitfinex-derivatives","ETHF0:USTF0",1732909467888,0.27925,3577.6,3577.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732909469095,0.27925,3577.6,3577.5,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1732909469696,0.27110789,3577.6,3577.5,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1732909470006,0.70825,3577.7,3577.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732909472498,0.429,3577.7,3577.1,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732909472803,0.27928,3577.3,3577.2,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732909473298,4.33491,3577.7,3576.9,4.34835]
["bitfinex-derivatives","ETHF0:USTF0",1732909473500,0.27927,3577.4,3577.3,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732909474100,4.33491,3577.7,3577.4,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732909474101,0.27926,3577.5,3577.4,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732909477897,0.4129,3578.0,3577.4,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732909477898,0.27922,3578.0,3577.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732909480404,2.58088917,3578.2,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909480600,0.27922,3577.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909480811,0.27924,3577.7,3577.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732909482409,0.27923,3577.9,3577.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732909482818,0.27922,3578.1,3578.0,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732909483209,0.72711,3578.2,3578.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732909483409,0.27921,3578.2,3578.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732909483706,0.27921,3578.2,3578.1,3.48701]
["bitfinex-derivatives","ETHF0:USTF0",1732909484303,5.34078917,3578.2,3577.2,0.27945606]
["bitfinex-derivatives","ETHF0:USTF0",1732909484507,0.27927,3577.3,3577.2,0.55872606]
["bitfinex-derivatives","ETHF0:USTF0",1732909487301,0.8596,3577.5,3577.2,0.27945606]
["bitfinex-derivatives","ETHF0:USTF0",1732909487505,0.27927,3577.4,3577.3,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732909487703,0.27927,3577.4,3577.3,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1732909494822,0.8596,3577.5,3577.2,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732909494823,0.27928,3577.3,3577.2,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732909495319,0.27928,3577.2,3577.1,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1732909495516,0.27928,3577.2,3577.1,3.56708]
["bitfinex-derivatives","ETHF0:USTF0",1732909495917,1.2945,3577.5,3577.1,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732909496214,0.27927,3577.4,3577.3,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732909502222,1.31061823,3577.4,3577.3,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732909504332,1.13886,3577.5,3577.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732909505024,0.27923,3577.9,3577.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732909505223,2.994,3578.1,3577.9,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732909505224,0.27922,3578.0,3577.9,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732909505522,0.27924,3577.8,3577.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732909505724,1.31058823,3577.8,3577.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732909506227,0.69807,3577.9,3577.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732909506425,0.27925,3577.5,3577.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732909506925,0.27927,3577.4,3577.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732909510432,0.69805,3578.0,3577.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732909510433,0.69802,3578.2,3577.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732909510636,0.27923,3578.0,3577.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732909510826,0.4396,3578.2,3578.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732909511131,0.27915,3578.9,3578.8,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732909511334,0.49581,3579.1,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909511635,0.27914,3579.0,3578.9,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732909511835,0.77494,3579.1,3579.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732909512134,0.05621,3579.1,3579.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732909515436,0.4117,3580.1,3579.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732909516026,0.27906,3580.0,3579.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1732909517435,0.27905,3580.2,3580.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732909517639,0.27905,3580.2,3579.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1732909517640,0.27905,3580.2,3580.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732909518136,0.4487,3580.5,3579.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1732909518327,0.27905,3580.1,3580.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732909518527,0.4487,3580.5,3579.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1732909518734,0.27906,3580.0,3579.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1732909518938,0.27906,3580.0,3579.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1732909519240,0.27906,3580.0,3579.9,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1732909520136,0.27906,3580.1,3580.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732909520934,0.27905,3580.2,3580.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732909521237,2.13252168,3580.6,3580.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732909521238,0.27901,3580.6,3580.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732909521542,0.27903,3580.4,3580.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909521737,0.27902,3580.5,3580.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909521937,0.27902,3580.5,3580.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909522940,0.4191,3580.7,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909523138,0.27904,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909523742,0.4191,3580.7,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909524042,0.4191,3580.7,3580.2,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1732909524240,0.4191,3580.7,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909524438,0.01791,3580.9,3580.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732909524638,0.01791,3580.9,3580.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732909524639,0.279,3580.8,3580.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732909524841,0.279,3580.8,3580.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732909525138,0.279,3580.7,3580.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732909526047,0.279,3580.7,3580.6,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1732909526242,0.279,3580.7,3580.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732909526639,0.279,3580.7,3580.6,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1732909529152,0.01791,3580.9,3580.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732909529350,0.01791,3580.9,3580.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909532059,0.2969,3580.9,3580.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909532250,0.01791,3580.9,3580.6,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1732909532456,0.279,3580.7,3580.6,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1732909532655,0.2969,3580.9,3580.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909533360,0.01791,3580.9,3580.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909533958,0.2969,3580.9,3580.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909534154,0.01791,3580.9,3580.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909535358,0.01791,3580.9,3580.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1732909535658,0.27897,3581.3,3581.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732909536462,0.4088,3581.4,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909536663,0.27897,3581.2,3581.1,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1732909536957,0.27897,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909537164,0.27897,3581.2,3581.1,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1732909539161,0.4088,3581.4,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909539459,0.68776,3581.4,3581.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732909540659,0.27896,3581.4,3581.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732909544765,0.27894,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909544958,0.27894,3581.7,3581.6,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1732909545664,0.27894,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909545967,0.27894,3581.7,3581.6,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1732909546369,0.27894,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909546592,0.27894,3581.7,3581.6,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1732909547768,0.27894,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909548263,0.27896,3581.4,3581.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732909548465,0.27896,3581.4,3581.3,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1732909549072,0.27895,3581.6,3581.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909549373,0.27894,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909549666,0.27894,3581.6,3581.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909550668,0.27894,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909551060,0.436,3581.8,3581.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732909551061,0.27895,3581.5,3581.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732909551368,0.27896,3581.4,3581.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732909551671,0.27896,3581.4,3581.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1732909552166,0.27894,3581.7,3581.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732909552366,0.27894,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909554269,0.436,3581.8,3581.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909554270,0.71493,3581.8,3581.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909555871,0.27893,3581.7,3581.6,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1732909556071,0.27893,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909556395,0.27896,3581.3,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909557470,0.27896,3581.3,3580.0,6.54932127]
["bitfinex-derivatives","ETHF0:USTF0",1732909557471,0.279,3580.8,3580.7,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1732909557774,0.279,3580.8,3580.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732909558465,0.279,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909559070,0.279,3580.8,3580.7,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1732909559375,0.27898,3581.1,3581.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909560178,0.27897,3581.2,3581.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732909560571,0.27895,3581.5,3581.4,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732909561273,1.3127,3581.7,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909561274,0.27894,3581.6,3581.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909561478,0.4471,3581.7,3581.1,5.34032168]
["bitfinex-derivatives","ETHF0:USTF0",1732909561667,0.4471,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909561870,0.72603,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909562276,0.4471,3581.7,3581.2,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1732909562472,0.4471,3581.7,3581.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1732909562781,0.27896,3581.4,3581.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732909564176,0.27897,3581.2,3581.1,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1732909564376,0.27897,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909564674,0.27897,3581.2,3580.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1732909564675,0.27899,3581.0,3580.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732909564872,0.27899,3580.9,3580.8,1.52499]
["bitfinex-derivatives","ETHF0:USTF0",1732909568176,0.27899,3581.0,3580.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732909569783,0.27899,3580.9,3580.8,1.52499]
["bitfinex-derivatives","ETHF0:USTF0",1732909571685,0.4081,3581.1,3580.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1732909571881,0.27899,3581.0,3580.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732909572681,0.4081,3581.1,3580.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1732909572884,0.69746,3581.0,3580.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1732909573189,0.27902,3580.6,3580.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732909573382,0.27902,3580.6,3580.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1732909573789,0.27902,3580.6,3580.5,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1732909574291,0.27901,3580.6,3580.5,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1732909577184,0.27901,3580.6,3580.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732909577893,0.27901,3580.6,3580.5,3.91921806]
["bitfinex-derivatives","ETHF0:USTF0",1732909579189,0.27901,3580.6,3580.5,4.19823806]
["bitfinex-derivatives","ETHF0:USTF0",1732909580485,1.10555,3581.1,3580.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732909580486,0.27901,3580.8,3580.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732909580683,0.27899,3581.0,3580.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732909581487,0.4081,3581.1,3580.5,4.18456806]
["bitfinex-derivatives","ETHF0:USTF0",1732909581488,0.68708,3581.1,3581.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732909582193,0.68708,3581.1,3581.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1732909583193,3.90513,3581.7,3581.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1732909583490,0.27897,3581.4,3581.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732909584189,0.4221,3581.6,3581.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1732909584393,0.27897,3581.2,3581.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732909586201,0.27897,3581.1,3581.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1732909587398,0.69737,3581.5,3581.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732909587399,0.27897,3581.2,3581.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732909587596,0.69737,3581.5,3581.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1732909587900,0.27897,3581.1,3581.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1732909588102,0.6974,3581.4,3580.9,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1732909588103,0.27898,3581.0,3580.9,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1732909588297,0.72178,3581.0,3580.9,3.49678]
["bitfinex-derivatives","ETHF0:USTF0",1732909588599,0.72178,3581.0,3580.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1732909588910,0.72178,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909589206,0.72178,3581.0,3580.9,3.4869752]
["bitfinex-derivatives","ETHF0:USTF0",1732909592412,0.72178,3581.0,3580.9,0.2791752]
["bitfinex-derivatives","ETHF0:USTF0",1732909592607,0.72178,3581.0,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909592608,0.4428,3581.0,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909592807,0.279,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909593512,0.27901,3580.6,3580.5,0.55823806]
["bitfinex-derivatives","ETHF0:USTF0",1732909593705,0.27901,3580.6,3580.5,0.31921806]
["bitfinex-derivatives","ETHF0:USTF0",1732909593918,0.27901,3580.6,3580.5,0.59823806]
["bitfinex-derivatives","ETHF0:USTF0",1732909596415,0.27901,3580.6,3580.5,0.31921806]
["bitfinex-derivatives","ETHF0:USTF0",1732909597507,0.4108,3580.9,3580.5,0.27921806]
["bitfinex-derivatives","ETHF0:USTF0",1732909597713,0.27901,3580.8,3580.7,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1732909598006,0.27899,3581.0,3580.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732909598913,0.27897,3581.3,3581.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732909599214,0.27894,3581.6,3581.5,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909599716,0.4266,3581.8,3581.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732909599717,0.27895,3581.5,3581.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732909600125,0.27895,3581.5,3581.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1732909600616,0.27895,3581.5,3581.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732909602918,0.27895,3581.5,3581.4,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1732909604018,0.27895,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909604819,10.9200478,3582.3,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909605112,2.994,3582.8,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909605113,0.4337,3582.8,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909605309,0.4289,3582.7,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909606115,0.70775,3582.7,3582.3,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1732909606319,0.4289,3582.7,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909607013,0.4289,3582.7,3582.3,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1732909607014,0.70775,3582.7,3582.3,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1732909607216,0.70775,3582.7,3581.4,3.90268317]
["bitfinex-derivatives","ETHF0:USTF0",1732909607217,2.41139168,3582.4,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909607417,2.13252168,3582.6,3580.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909607418,0.27897,3581.3,3580.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909607619,0.4349,3581.2,3580.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732909607812,3.2078,3581.3,3580.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732909607813,3.2078,3581.3,3581.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732909608011,3.2078,3581.3,3580.8,0.27915728]
["bitfinex-derivatives","ETHF0:USTF0",1732909608012,3.2078,3581.3,3581.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909608216,3.2078,3581.3,3580.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732909608415,3.2078,3581.3,3581.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732909608918,3.2078,3581.3,3581.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909609318,3.2078,3581.3,3581.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732909609616,3.2078,3581.3,3581.2,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1732909611318,3.2078,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909612016,3.2078,3581.7,3581.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732909612017,0.4521,3582.1,3581.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732909612215,3.93599,3582.2,3581.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732909612813,3.93599,3582.2,3582.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1732909613019,3.93599,3582.2,3582.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732909613621,0.2789,3582.1,3582.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732909614013,3.6571,3582.2,3581.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732909614220,0.27894,3581.5,3581.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732909615719,0.28532943,3581.5,3581.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732909618215,0.00638943,3581.5,3581.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1732909618422,0.00638943,3581.5,3581.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732909618423,0.28532943,3581.5,3581.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732909618817,0.00638943,3581.5,3580.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1732909619019,3.4868,3580.8,3580.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732909619411,3.2078,3580.8,3580.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732909619716,3.2078,3580.8,3580.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1732909619917,0.27899,3580.9,3580.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1732909620314,0.27899,3580.9,3580.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909620515,3.2078,3581.3,3581.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909620820,0.00638943,3581.5,3581.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732909621016,0.00638943,3581.5,3581.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732909621319,3.2078,3581.8,3581.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909622322,3.2078,3582.6,3581.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732909622517,3.48666,3582.6,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732909623825,3.2078,3582.6,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732909624323,0.27882,3583.2,3583.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732909625122,0.27882,3583.1,3583.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732909625517,0.27883,3583.0,3582.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732909626212,0.27884,3582.8,3582.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1732909626623,0.27884,3582.8,3582.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732909626823,0.27884,3582.8,3582.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1732909627027,0.27884,3582.8,3582.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732909629319,3.2078,3583.0,3582.1,0.69019313]
["bitfinex-derivatives","ETHF0:USTF0",1732909629516,0.2789,3582.0,3581.9,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1732909629817,3.2078,3582.5,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732909630022,0.2789,3582.2,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732909630420,0.2789,3582.1,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732909630616,3.2078,3582.5,3581.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1732909630924,0.2789,3582.1,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732909631326,0.2789,3582.0,3581.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1732909631823,0.2789,3582.0,3581.9,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1732909632120,0.2789,3582.0,3581.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1732909632516,0.27892,3581.8,3581.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1732909633318,0.4386,3582.0,3581.5,0.27907937]
["bitfinex-derivatives","ETHF0:USTF0",1732909633520,1.13588,3582.0,3581.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732909633822,0.27895,3581.4,3581.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732909634423,0.27895,3581.4,3581.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732909634424,0.27896,3581.3,3581.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732909635022,0.27896,3581.3,3581.2,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1732909635320,0.27896,3581.3,3581.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732909636514,3.90515,3581.6,3581.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732909636515,0.27897,3581.1,3581.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732909638217,0.27899,3580.9,3580.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732909638820,3.2078,3581.2,3580.7,1.56797937]
["bitfinex-derivatives","ETHF0:USTF0",1732909639019,0.279,3580.8,3580.7,1.56797937]
["bitfinex-derivatives","ETHF0:USTF0",1732909639416,0.279,3580.7,3580.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732909639830,0.279,3580.7,3580.6,0.70270741]
["bitfinex-derivatives","ETHF0:USTF0",1732909640019,0.27902,3580.5,3580.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1732909642226,0.27904,3580.2,3580.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1732909642424,0.27904,3580.2,3580.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732909645619,0.4516,3580.6,3580.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1732909645818,0.27905,3580.1,3580.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1732909658325,0.4279,3580.5,3580.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1732909658630,2.13252168,3581.1,3580.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909658631,0.27903,3580.4,3580.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909659032,0.27899,3580.9,3580.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732909659533,0.279,3580.8,3580.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909659736,0.279,3580.8,3580.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1732909660134,0.279,3580.8,3580.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732909660636,0.279,3580.8,3580.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1732909661932,0.279,3580.8,3580.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732909662527,0.279,3580.8,3580.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1732909662935,0.279,3580.8,3580.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732909663837,3.8403,3581.7,3580.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732909664033,0.27898,3581.2,3581.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909664432,0.27895,3581.4,3581.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732909664638,3.2078,3581.5,3580.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732909664934,3.2078,3581.5,3580.9,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1732909664935,0.27898,3581.0,3580.9,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1732909665134,0.27898,3581.0,3580.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732909665642,0.27898,3581.0,3580.9,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1732909667130,0.27898,3581.0,3580.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732909667738,0.27898,3581.0,3580.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732909667938,0.279,3580.8,3580.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1732909668144,0.279,3580.8,3580.3,0.78976477]
["bitfinex-derivatives","ETHF0:USTF0",1732909668145,0.4136,3580.9,3580.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1732909668442,0.27902,3580.5,3580.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1732909668635,1.1482,3580.8,3580.3,1.13578377]
["bitfinex-derivatives","ETHF0:USTF0",1732909668840,0.27903,3580.4,3580.3,0.27918377]
["bitfinex-derivatives","ETHF0:USTF0",1732909669745,0.27903,3580.4,3580.3,0.55822377]
["bitfinex-derivatives","ETHF0:USTF0",1732909670046,0.27903,3580.4,3580.3,0.27918377]
["bitfinex-derivatives","ETHF0:USTF0",1732909670441,0.27903,3580.4,3580.3,0.55822377]
["bitfinex-derivatives","ETHF0:USTF0",1732909674140,0.27902,3580.7,3580.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909674849,0.4136,3580.9,3580.3,0.27918377]
["bitfinex-derivatives","ETHF0:USTF0",1732909675046,0.27903,3580.6,3580.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732909677950,0.27903,3580.5,3580.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732909678148,0.27903,3580.5,3580.4,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1732909679152,0.27901,3580.7,3580.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909679855,0.279,3580.9,3580.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732909680157,0.279,3580.8,3580.7,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1732909680351,0.279,3580.8,3580.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732909680550,0.279,3580.8,3580.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732909680848,0.27903,3580.4,3580.3,0.27918377]
["bitfinex-derivatives","ETHF0:USTF0",1732909681047,0.27903,3580.4,3580.3,0.34918377]
["bitfinex-derivatives","ETHF0:USTF0",1732909682355,0.27903,3580.4,3580.3,0.62822377]
["bitfinex-derivatives","ETHF0:USTF0",1732909683056,0.27903,3580.4,3580.3,0.34918377]
["bitfinex-derivatives","ETHF0:USTF0",1732909683357,0.27903,3580.4,3580.3,0.62822377]
["bitfinex-derivatives","ETHF0:USTF0",1732909683550,0.27903,3580.4,3580.3,0.34918377]
["bitfinex-derivatives","ETHF0:USTF0",1732909684053,1.3016,3580.7,3580.0,1.55696]
["bitfinex-derivatives","ETHF0:USTF0",1732909684254,1.3016,3580.7,3580.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1732909684255,0.27905,3580.1,3580.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1732909684557,0.27905,3580.1,3580.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732909684758,0.27906,3580.0,3579.9,0.27907937]
["bitfinex-derivatives","ETHF0:USTF0",1732909684952,0.72436,3580.0,3579.9,0.27907937]
["bitfinex-derivatives","ETHF0:USTF0",1732909685364,0.27907,3579.8,3579.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1732909685556,0.27907,3579.8,3579.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1732909685959,0.27907,3579.8,3579.7,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1732909688455,0.27907,3579.8,3579.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1732909689159,0.27907,3579.8,3579.7,2.01390977]
["bitfinex-derivatives","ETHF0:USTF0",1732909689659,0.27907,3579.8,3579.7,1.14750977]
["bitfinex-derivatives","ETHF0:USTF0",1732909689860,0.27907,3579.8,3579.7,0.86842977]
["bitfinex-derivatives","ETHF0:USTF0",1732909690159,0.27907,3579.8,3579.7,1.14750977]
["bitfinex-derivatives","ETHF0:USTF0",1732909691056,0.27907,3579.8,3579.7,0.86842977]
["bitfinex-derivatives","ETHF0:USTF0",1732909691455,0.27907,3579.8,3579.7,0.71842977]
["bitfinex-derivatives","ETHF0:USTF0",1732909692056,0.27907,3579.8,3579.7,0.27922977]
["bitfinex-derivatives","ETHF0:USTF0",1732909692569,0.27912,3579.2,3579.1,0.27907937]
["bitfinex-derivatives","ETHF0:USTF0",1732909692855,0.27912,3579.2,3578.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1732909692856,0.27915,3578.8,3578.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1732909693252,0.27917,3578.6,3578.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1732909693559,0.27918,3578.4,3578.3,0.27907937]
["bitfinex-derivatives","ETHF0:USTF0",1732909693953,0.2792,3578.2,3578.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1732909694360,0.27921,3578.1,3577.8,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1732909694655,0.27922,3577.9,3577.8,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1732909696461,0.27922,3577.9,3577.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1732909697166,0.27924,3577.7,3577.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1732909700468,0.69805,3578.0,3577.5,3.48687937]
["bitfinex-derivatives","ETHF0:USTF0",1732909700763,3.2078,3577.6,3577.3,0.27943732]
["bitfinex-derivatives","ETHF0:USTF0",1732909700965,0.27926,3577.4,3577.3,0.27943732]
["bitfinex-derivatives","ETHF0:USTF0",1732909701170,0.2793,3577.0,3576.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1732909701359,0.2793,3577.0,3576.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732909701563,0.2793,3577.0,3576.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1732909701964,0.414,3577.5,3576.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732909702165,0.27929,3577.1,3577.0,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732909702559,0.27929,3577.1,3577.0,2.56929]
["bitfinex-derivatives","ETHF0:USTF0",1732909703169,0.27928,3577.2,3577.1,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732909703369,0.27927,3577.4,3577.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732909703671,0.414,3577.5,3577.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732909703672,0.27926,3577.5,3577.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732909703868,0.27926,3577.5,3577.4,3.39926]
["bitfinex-derivatives","ETHF0:USTF0",1732909704265,0.27926,3577.5,3577.4,44.19926]
["bitfinex-derivatives","ETHF0:USTF0",1732909704566,0.27925,3577.5,3577.4,44.19926]
["bitfinex-derivatives","ETHF0:USTF0",1732909704767,0.27925,3577.5,3577.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1732909704967,0.27928,3577.2,3577.1,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732909705269,0.27928,3577.2,3577.1,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1732909705672,0.27925,3577.6,3577.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732909708280,0.27926,3577.4,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909708576,0.27926,3577.4,3577.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1732909708778,0.27926,3577.4,3577.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1732909710778,0.27924,3577.8,3577.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732909711584,3.2078,3578.0,3577.2,5.34032168]
["bitfinex-derivatives","ETHF0:USTF0",1732909711774,0.433,3578.3,3577.4,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1732909711974,0.4126,3578.4,3577.4,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1732909711975,0.27921,3578.2,3578.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732909714879,0.4126,3578.4,3578.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732909714880,0.2792,3578.3,3578.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732909715778,0.27919,3578.4,3578.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732909718178,3.2078,3578.6,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909718380,0.4239,3578.7,3578.1,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1732909718679,0.27917,3578.7,3578.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732909718879,3.49696396,3579.1,3578.3,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1732909718880,0.427,3579.0,3578.3,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1732909719180,0.27916,3578.9,3578.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732909719479,3.2078,3579.2,3578.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732909719685,0.69778,3579.4,3578.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732909719686,0.27911,3579.4,3579.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732909721686,0.427,3579.5,3578.9,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1732909721879,0.27912,3579.3,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732909722475,0.427,3579.5,3578.9,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1732909722685,0.427,3579.5,3579.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732909722882,0.427,3579.5,3579.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732909723090,0.427,3579.5,3579.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1732909723091,0.27912,3579.2,3579.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1732909723684,0.27912,3579.2,3579.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732909724283,0.27912,3579.2,3578.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732909724284,0.27915,3578.8,3578.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732909724592,0.27915,3578.9,3578.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732909724789,0.27915,3578.9,3578.8,0.34914]
["bitfinex-derivatives","ETHF0:USTF0",1732909725289,0.27915,3578.9,3578.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1732909725679,0.4372,3579.4,3578.8,2.62472168]
["bitfinex-derivatives","ETHF0:USTF0",1732909725885,0.4372,3579.4,3579.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732909725886,0.27911,3579.4,3579.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732909726094,0.27911,3579.4,3579.3,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1732909726290,0.2791,3579.6,3579.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732909726683,0.4405,3579.9,3579.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732909726882,0.2791,3579.5,3579.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732909727385,0.2791,3579.5,3579.4,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1732909728991,4.056,3579.9,3579.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732909729187,0.2791,3579.6,3579.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732909731693,0.2791,3579.5,3579.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732909731991,0.2791,3579.5,3579.4,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1732909732982,0.27912,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909733183,0.27912,3579.2,3579.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732909733384,0.27912,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909733889,3.6409,3579.4,3578.7,0.27930932]
["bitfinex-derivatives","ETHF0:USTF0",1732909734088,0.27915,3578.9,3578.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732909734290,0.27915,3578.9,3578.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1732909734788,0.4304,3579.3,3578.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732909734995,0.4304,3579.3,3579.0,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732909734996,0.27914,3579.1,3579.0,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732909735587,0.27915,3579.0,3578.9,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732909738892,0.27915,3579.0,3578.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1732909739095,0.27915,3579.0,3578.9,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732909739599,0.27913,3579.2,3579.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732909739991,3.2078,3579.4,3578.8,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1732909740192,0.27912,3579.3,3579.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732909742701,0.69775,3579.6,3579.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1732909742996,0.27912,3579.2,3579.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1732909743200,0.27912,3579.2,3579.1,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1732909743392,0.27912,3579.3,3579.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732909745395,0.4105,3579.7,3579.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1732909745593,0.27912,3579.2,3579.1,2.07073]
["bitfinex-derivatives","ETHF0:USTF0",1732909747595,0.27912,3579.4,3579.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732909748893,0.2791,3579.6,3579.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732909749094,0.27911,3579.5,3579.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732909749597,0.4105,3579.7,3579.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1732909749794,0.27912,3579.3,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732909750494,0.2791,3579.6,3579.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732909752298,0.27912,3579.4,3579.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732909753602,0.2791,3579.5,3579.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732909755493,3.2078,3579.8,3579.1,1.54091712]
["bitfinex-derivatives","ETHF0:USTF0",1732909755494,0.27909,3579.7,3579.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732909755702,3.48689,3579.8,3579.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732909756693,0.69761,3580.3,3579.2,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1732909756694,3.2078,3580.2,3579.4,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1732909756896,0.27907,3580.0,3579.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732909757498,3.2078,3580.7,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909757803,0.27905,3580.2,3580.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909758895,0.27906,3580.1,3580.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732909759200,0.27906,3580.1,3580.0,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1732909759706,0.27906,3580.1,3580.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732909763006,0.27906,3580.1,3580.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1732909763305,0.27906,3580.1,3580.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732909763701,0.27906,3580.1,3580.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1732909764307,0.27906,3580.1,3580.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732909764703,0.27907,3579.8,3579.7,0.27923834]
["bitfinex-derivatives","ETHF0:USTF0",1732909764906,0.27907,3579.8,3579.7,0.32923834]
["bitfinex-derivatives","ETHF0:USTF0",1732909765713,0.27907,3579.8,3579.7,0.27923834]
["bitfinex-derivatives","ETHF0:USTF0",1732909766908,0.27907,3579.8,3579.7,0.28923834]
["bitfinex-derivatives","ETHF0:USTF0",1732909767213,3.2078,3579.9,3579.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1732909767404,3.2078,3579.9,3579.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1732909767405,0.2791,3579.5,3579.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1732909767902,0.2791,3579.5,3579.4,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1732909771109,0.2791,3579.5,3579.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1732909771313,0.2791,3579.5,3579.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732909773913,0.2791,3579.5,3579.1,4.32511712]
["bitfinex-derivatives","ETHF0:USTF0",1732909773914,2.13252168,3579.7,3579.1,3.48711712]
["bitfinex-derivatives","ETHF0:USTF0",1732909774119,0.69777,3579.5,3579.1,3.65711712]
["bitfinex-derivatives","ETHF0:USTF0",1732909774419,0.27912,3579.2,3579.1,3.93623712]
["bitfinex-derivatives","ETHF0:USTF0",1732909775414,0.27912,3579.2,3579.1,4.37693712]
["bitfinex-derivatives","ETHF0:USTF0",1732909776113,0.27912,3579.2,3579.1,5.40688121]
["bitfinex-derivatives","ETHF0:USTF0",1732909776319,1.72764409,3579.8,3579.1,5.12776121]
["bitfinex-derivatives","ETHF0:USTF0",1732909776521,0.27911,3579.4,3579.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732909776821,0.27911,3579.4,3579.3,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1732909778211,0.27911,3579.4,3579.3,3.08911]
["bitfinex-derivatives","ETHF0:USTF0",1732909788319,0.27911,3579.6,3579.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732909788520,0.27911,3579.6,3579.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1732909788726,0.27911,3579.6,3579.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1732909792323,2.03867,3580.0,3579.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732909792324,1.341,3580.0,3579.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732909792521,2.994,3580.4,3579.8,1.02994409]
["bitfinex-derivatives","ETHF0:USTF0",1732909792722,0.27905,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909792922,0.27905,3580.3,3580.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732909795932,0.69055,3580.3,3580.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732909798533,0.4115,3580.3,3579.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1732909798732,0.4115,3580.3,3579.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1732909798938,0.27907,3579.8,3579.7,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1732909800932,0.27907,3579.8,3579.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1732909801128,0.27907,3579.8,3579.7,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1732909802632,0.27907,3579.9,3579.8,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732909802832,0.27907,3579.9,3579.8,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1732909803638,0.27907,3579.9,3579.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1732909803832,0.27907,3579.9,3579.8,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1732909804632,0.27907,3579.9,3579.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1732909805831,0.27907,3579.9,3579.8,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1732909806642,0.27907,3579.9,3579.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1732909808239,1.02994409,3580.1,3579.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1732909808545,0.27907,3579.8,3579.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1732909808743,0.27907,3579.8,3579.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732909808942,1.02994409,3579.8,3579.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732909809145,0.27911,3579.4,3579.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1732909810842,0.27911,3579.3,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909811146,0.27911,3579.3,3579.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732909813850,0.27911,3579.3,3579.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732909822560,0.27911,3579.3,3579.2,1.06994409]
["bitfinex-derivatives","ETHF0:USTF0",1732909823055,0.27911,3579.3,3579.2,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1732909823259,0.27911,3579.3,3579.2,1.34906409]
["bitfinex-derivatives","ETHF0:USTF0",1732909823459,0.27909,3579.7,3579.6,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732909823761,3.2078,3580.2,3579.6,7.54774409]
["bitfinex-derivatives","ETHF0:USTF0",1732909823962,3.2078,3580.2,3579.7,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1732909823963,0.27908,3579.8,3579.7,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1732909824255,0.27908,3579.8,3579.7,1.54778]
["bitfinex-derivatives","ETHF0:USTF0",1732909824657,0.27907,3580.0,3579.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732909825262,0.27907,3580.0,3579.9,1.30899409]
["bitfinex-derivatives","ETHF0:USTF0",1732909825457,3.48685,3580.2,3580.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732909825657,0.27905,3580.2,3580.1,1.30899409]
["bitfinex-derivatives","ETHF0:USTF0",1732909826462,0.27905,3580.2,3580.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732909827357,3.2078,3580.6,3580.1,1.02994409]
["bitfinex-derivatives","ETHF0:USTF0",1732909827659,3.2078,3581.0,3580.4,1.02994409]
["bitfinex-derivatives","ETHF0:USTF0",1732909827865,0.27902,3580.6,3580.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732909828251,0.27902,3580.6,3580.5,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1732909828656,0.27902,3580.6,3580.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732909831159,1.02994409,3580.8,3580.2,1.56734]
["bitfinex-derivatives","ETHF0:USTF0",1732909831160,0.69752,3580.7,3580.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1732909831362,0.27903,3580.4,3580.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1732909831665,0.27903,3580.4,3580.3,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1732909833364,0.27903,3580.4,3580.3,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1732909836267,0.27903,3580.4,3580.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1732909836756,0.27903,3580.4,3580.3,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1732909837562,0.27903,3580.5,3580.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732909837767,0.27903,3580.5,3580.4,0.66902]
["bitfinex-derivatives","ETHF0:USTF0",1732909838564,0.4209,3580.9,3580.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732909838565,0.27902,3580.6,3580.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732909839163,0.27903,3580.5,3580.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732909839459,0.27903,3580.5,3580.4,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1732909840863,0.27903,3580.5,3580.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1732909841064,0.27903,3580.5,3580.4,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1732909849175,0.27902,3580.6,3580.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909850572,0.27901,3580.8,3580.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909850768,0.27899,3580.9,3580.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732909852172,0.27896,3581.3,3580.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732909852478,0.4259,3582.1,3581.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732909852782,0.4363,3582.0,3581.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732909852982,0.27892,3581.9,3581.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732909853577,0.4363,3582.0,3581.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732909853879,11.1989778,3581.6,3581.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732909854478,11.1989778,3581.6,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909854479,10.9200478,3581.6,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909854673,0.27898,3581.0,3580.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732909855073,0.8453,3581.2,3580.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732909855275,0.27898,3581.0,3580.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732909856186,0.27898,3581.0,3580.9,0.72389182]
["bitfinex-derivatives","ETHF0:USTF0",1732909856480,0.279,3580.7,3580.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1732909856678,1.30894409,3580.7,3580.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1732909857076,0.27902,3580.5,3580.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1732909859592,0.27905,3580.1,3580.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1732909860594,0.27905,3580.1,3580.0,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1732909860789,0.27905,3580.1,3580.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1732909861094,0.27907,3580.0,3579.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732909861395,0.27907,3580.0,3579.9,0.55828353]
["bitfinex-derivatives","ETHF0:USTF0",1732909861894,0.27907,3580.0,3579.9,0.27922353]
["bitfinex-derivatives","ETHF0:USTF0",1732909863092,0.27906,3580.1,3579.9,0.27922353]
["bitfinex-derivatives","ETHF0:USTF0",1732909863398,0.27906,3580.1,3580.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732909863594,0.4347,3580.4,3579.9,0.27922353]
["bitfinex-derivatives","ETHF0:USTF0",1732909863792,0.27905,3580.2,3580.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909864193,0.8391,3580.6,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909864390,0.27904,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909865097,0.27905,3580.1,3580.0,3.48686]
["bitfinex-derivatives","ETHF0:USTF0",1732909865298,0.27904,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909867203,0.8391,3580.6,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909867399,0.27905,3580.2,3580.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909867699,0.27905,3580.2,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909867700,0.27904,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909868303,0.27903,3580.4,3580.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909871800,0.27903,3580.5,3580.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732909872603,3.2078,3580.7,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909872799,0.27905,3580.1,3580.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1732909873294,0.27905,3580.1,3580.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1732909874098,0.27905,3580.1,3580.0,2.66906]
["bitfinex-derivatives","ETHF0:USTF0",1732909874707,0.27905,3580.1,3580.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1732909874900,0.27905,3580.1,3580.0,2.66906]
["bitfinex-derivatives","ETHF0:USTF0",1732909875095,0.27905,3580.1,3580.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1732909876807,0.4257,3580.3,3579.9,0.27922353]
["bitfinex-derivatives","ETHF0:USTF0",1732909877004,0.27906,3580.0,3579.9,0.28922353]
["bitfinex-derivatives","ETHF0:USTF0",1732909878999,0.27906,3580.0,3579.9,0.56829353]
["bitfinex-derivatives","ETHF0:USTF0",1732909879206,0.4257,3580.3,3580.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732909879207,0.27906,3580.1,3580.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732909880299,0.27906,3580.0,3579.9,0.55828353]
["bitfinex-derivatives","ETHF0:USTF0",1732909880504,0.27906,3580.0,3579.9,0.56828353]
["bitfinex-derivatives","ETHF0:USTF0",1732909882002,3.2078,3580.7,3579.9,0.28922353]
["bitfinex-derivatives","ETHF0:USTF0",1732909882199,0.27905,3580.3,3580.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909882907,0.27905,3580.2,3580.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909883404,4.23726597,3580.7,3579.9,1.3086895]
["bitfinex-derivatives","ETHF0:USTF0",1732909883710,4.23726597,3580.7,3580.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909883711,0.27904,3580.3,3580.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909884603,0.27906,3580.1,3580.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732909884811,0.27906,3580.0,3579.9,0.55828353]
["bitfinex-derivatives","ETHF0:USTF0",1732909884997,0.27906,3580.0,3579.9,0.52922353]
["bitfinex-derivatives","ETHF0:USTF0",1732909885402,0.27906,3580.0,3579.9,1.25819353]
["bitfinex-derivatives","ETHF0:USTF0",1732909887113,0.27905,3580.2,3580.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909887311,0.27905,3580.2,3580.1,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1732909890217,0.69755,3580.6,3580.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732909890404,0.27904,3580.4,3580.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909891111,0.279,3580.8,3580.3,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1732909891308,0.279,3580.8,3580.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909891508,0.279,3580.8,3580.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1732909891716,0.27902,3580.6,3580.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732909891911,0.27902,3580.6,3580.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732909892217,1.02946597,3580.8,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909892510,1.02946597,3580.8,3580.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732909892511,0.27903,3580.4,3580.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732909895011,0.27903,3580.4,3580.3,0.34904]
["bitfinex-derivatives","ETHF0:USTF0",1732909900119,0.27902,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909901210,0.27904,3580.4,3580.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909901415,0.27904,3580.4,3580.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1732909905125,0.27904,3580.4,3580.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732909905327,0.27904,3580.4,3580.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1732909905532,0.27901,3580.7,3580.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732909905832,0.27901,3580.7,3580.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909906227,0.27899,3581.0,3580.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732909906425,0.27898,3581.1,3581.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909906621,0.4139,3581.4,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732909906831,0.27897,3581.2,3581.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732909908118,0.27896,3581.4,3581.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732909910427,0.4328,3581.6,3581.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732909910632,0.4328,3581.6,3581.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732909910633,0.27897,3581.3,3581.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732909912729,1.13016,3581.6,3581.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732909913032,0.27897,3581.1,3581.0,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1732909913231,0.27897,3581.1,3581.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1732909913826,0.27897,3581.1,3581.0,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1732909914030,0.27897,3581.1,3581.0,1.53838]
["bitfinex-derivatives","ETHF0:USTF0",1732909914234,0.27901,3580.7,3580.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909914429,0.27901,3580.7,3580.6,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1732909914827,0.279,3580.8,3580.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909915137,0.279,3580.8,3580.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1732909915837,0.279,3580.8,3580.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732909916036,0.279,3580.8,3580.6,1.53261]
["bitfinex-derivatives","ETHF0:USTF0",1732909916037,0.279,3580.7,3580.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1732909916335,0.279,3580.7,3580.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1732909917539,0.6947,3580.7,3580.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732909920229,0.279,3580.7,3580.6,0.33901]
["bitfinex-derivatives","ETHF0:USTF0",1732909920726,0.279,3580.7,3580.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732909922435,0.27903,3580.4,3580.3,0.71703679]
["bitfinex-derivatives","ETHF0:USTF0",1732909922640,0.27903,3580.4,3580.3,0.79703679]
["bitfinex-derivatives","ETHF0:USTF0",1732909923031,2.40790161,3580.4,3580.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732909923240,2.12887161,3580.4,3579.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732909923433,2.12887161,3580.4,3579.7,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1732909923434,0.27907,3579.8,3579.7,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1732909924146,0.27907,3579.8,3579.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732909924334,0.4086,3580.0,3579.5,3.48703679]
["bitfinex-derivatives","ETHF0:USTF0",1732909924335,0.27909,3579.6,3579.5,0.27923679]
["bitfinex-derivatives","ETHF0:USTF0",1732909925336,0.27911,3579.4,3579.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732909925736,4.33073,3579.7,3578.9,3.48694]
["bitfinex-derivatives","ETHF0:USTF0",1732909925737,0.27914,3579.0,3578.9,3.48694]
["bitfinex-derivatives","ETHF0:USTF0",1732909925936,0.27914,3579.0,3578.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732909926338,0.27914,3579.0,3578.9,3.94694]
["bitfinex-derivatives","ETHF0:USTF0",1732909926544,0.27914,3579.0,3578.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1732909926843,0.27914,3579.0,3578.9,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1732909927040,0.27913,3579.1,3579.0,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732909927243,0.27913,3579.2,3579.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732909927438,0.69773,3579.6,3578.9,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1732909927639,0.69773,3579.6,3578.9,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1732909927949,0.27914,3579.0,3578.9,4.41884]
["bitfinex-derivatives","ETHF0:USTF0",1732909931442,0.27913,3579.1,3579.0,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732909931747,0.27913,3579.1,3579.0,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1732909932048,0.69773,3579.6,3579.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732909932343,0.27913,3579.2,3579.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732909933243,0.27912,3579.3,3579.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732909934545,0.69769,3579.9,3579.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732909934750,0.2791,3579.6,3579.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732909934946,0.27908,3579.8,3579.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732909935651,0.27908,3579.8,3579.7,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1732909936144,0.27907,3580.0,3579.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732909936351,0.27907,3580.0,3579.9,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1732909943254,0.27906,3580.1,3580.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732909943549,5.24312,3580.7,3580.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909943550,0.27905,3580.3,3580.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909943752,0.27905,3580.3,3580.2,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1732909944754,0.27903,3580.5,3580.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732909945155,0.27904,3580.2,3580.1,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1732909945350,0.27904,3580.2,3580.1,4.47684]
["bitfinex-derivatives","ETHF0:USTF0",1732909946656,0.27903,3580.6,3580.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732909947753,0.27904,3580.4,3580.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909948151,0.27904,3580.4,3580.3,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1732909948453,0.27902,3580.7,3580.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909949855,0.27903,3580.5,3580.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732909950546,0.27903,3580.5,3580.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1732909952358,0.27902,3580.6,3580.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732909952559,0.27902,3580.6,3580.5,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1732909953664,0.27902,3580.6,3580.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1732909954371,0.27902,3580.6,3580.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1732909955367,0.27903,3580.4,3580.3,0.5582317]
["bitfinex-derivatives","ETHF0:USTF0",1732909955662,0.27903,3580.4,3580.3,0.6782317]
["bitfinex-derivatives","ETHF0:USTF0",1732909957561,0.27903,3580.4,3580.3,0.3992017]
["bitfinex-derivatives","ETHF0:USTF0",1732909957762,0.27903,3580.4,3580.3,0.6782417]
["bitfinex-derivatives","ETHF0:USTF0",1732909959263,0.27902,3580.7,3580.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909959464,0.27902,3580.7,3580.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1732909959665,0.279,3580.8,3580.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732909959970,0.279,3580.8,3580.7,0.33899]
["bitfinex-derivatives","ETHF0:USTF0",1732909960468,0.27899,3581.0,3580.9,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909960773,0.27899,3581.0,3580.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1732909963865,0.27898,3581.2,3581.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732909964866,3.6547,3581.4,3581.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732909964867,0.27896,3581.3,3581.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732909965062,0.27896,3581.3,3581.2,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1732909965464,0.27896,3581.3,3581.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1732909965971,0.27896,3581.3,3581.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732909966566,0.27896,3581.3,3581.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1732909966866,0.27896,3581.3,3581.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732909967066,0.27903,3580.5,3580.4,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1732909967371,0.27903,3580.5,3580.4,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1732909967967,0.27903,3580.5,3580.4,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1732909969671,0.27903,3580.5,3580.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732909971479,0.4421,3580.6,3580.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1732909971676,0.4421,3580.6,3580.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1732909971677,0.27904,3580.3,3580.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1732909972976,0.27904,3580.3,3580.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732909979183,0.27904,3580.3,3580.2,0.32904]
["bitfinex-derivatives","ETHF0:USTF0",1732909979382,0.27904,3580.4,3580.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732909979684,0.27904,3580.4,3580.3,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1732909980074,0.27901,3580.8,3580.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732909980275,0.27901,3580.8,3580.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1732909980776,0.27897,3581.3,3581.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732909981181,0.27897,3581.3,3581.2,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1732909982277,0.4217,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909982278,0.27894,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732909982478,0.27894,3581.7,3581.6,1.56893]
["bitfinex-derivatives","ETHF0:USTF0",1732909983383,6.01640693,3582.1,3581.6,1.56893]
["bitfinex-derivatives","ETHF0:USTF0",1732909983384,0.27892,3581.8,3581.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732909983580,0.27891,3582.0,3581.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732909983785,0.27891,3582.0,3581.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732909984182,3.08750693,3582.1,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732909984385,3.08750693,3582.1,3582.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732909984386,0.01205,3582.1,3582.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732909984578,0.29095,3582.1,3582.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732909984986,0.29095,3582.1,3582.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732909985386,3.2078,3582.6,3582.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732909985589,0.27889,3582.2,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732909985788,0.27889,3582.2,3582.1,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1732909986386,0.27889,3582.2,3582.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1732909986888,0.4442,3582.5,3582.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732909987087,0.27889,3582.2,3582.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732909987283,0.4169,3582.4,3581.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1732909987481,0.2789,3582.1,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732909987792,0.2789,3582.1,3582.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732909988691,0.37685307,3582.1,3582.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732909991790,0.37685307,3582.1,3582.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1732909991984,0.09795307,3582.1,3582.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1732909992388,0.37685307,3582.1,3582.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1732909992789,0.37685307,3582.1,3582.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732909992988,0.37685307,3582.1,3582.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1732909993191,0.09795307,3582.1,3582.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1732909994790,0.09795307,3582.1,3582.0,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1732909995387,0.09795307,3582.1,3582.0,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1732909996999,0.37685307,3582.1,3582.0,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1732909997197,0.37685307,3582.1,3582.0,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1732909997394,0.37685307,3582.1,3582.0,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1732909997999,0.37685307,3582.1,3582.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1732909998199,0.09795307,3582.1,3582.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1732909999101,0.37685307,3582.1,3582.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1732910000395,0.37685307,3582.1,3582.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1732910000598,0.37685307,3582.1,3582.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732910002089,0.37685307,3582.1,3582.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1732910004606,0.09795307,3582.1,3582.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1732910005106,0.37685307,3582.1,3582.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1732910005306,0.09795307,3582.1,3582.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1732910006208,0.09795307,3582.1,3582.0,1.37715641]
["bitfinex-derivatives","ETHF0:USTF0",1732910006905,0.37685307,3582.1,3582.0,1.37715641]
["bitfinex-derivatives","ETHF0:USTF0",1732910008906,0.37685307,3582.1,3582.0,1.09825641]
["bitfinex-derivatives","ETHF0:USTF0",1732910009107,0.37685307,3582.1,3582.0,1.37715641]
["bitfinex-derivatives","ETHF0:USTF0",1732910012413,0.37685307,3582.1,3582.0,1.09825641]
["bitfinex-derivatives","ETHF0:USTF0",1732910012614,0.37685307,3582.1,3582.0,1.37715641]
["bitfinex-derivatives","ETHF0:USTF0",1732910012917,0.37685307,3582.1,3582.0,1.09825641]
["bitfinex-derivatives","ETHF0:USTF0",1732910013118,0.37685307,3582.1,3582.0,1.37715641]
["bitfinex-derivatives","ETHF0:USTF0",1732910013622,0.37685307,3582.1,3582.0,1.09825641]
["bitfinex-derivatives","ETHF0:USTF0",1732910013811,0.37685307,3582.1,3582.0,1.37715641]
["bitfinex-derivatives","ETHF0:USTF0",1732910014325,0.37685307,3582.1,3582.0,1.09825641]
["bitfinex-derivatives","ETHF0:USTF0",1732910014917,0.37685307,3582.1,3582.0,1.37715641]
["bitfinex-derivatives","ETHF0:USTF0",1732910015916,0.37685307,3582.1,3582.0,1.09825641]
["bitfinex-derivatives","ETHF0:USTF0",1732910016221,0.37685307,3582.1,3582.0,1.37715641]
["bitfinex-derivatives","ETHF0:USTF0",1732910016823,0.09795307,3582.1,3582.0,1.37715641]
["bitfinex-derivatives","ETHF0:USTF0",1732910017424,0.09795307,3582.1,3582.0,4.58495641]
["bitfinex-derivatives","ETHF0:USTF0",1732910018118,0.6971,3582.9,3582.0,4.30605641]
["bitfinex-derivatives","ETHF0:USTF0",1732910018317,0.27887,3582.6,3582.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732910019820,0.6971,3582.9,3582.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1732910020116,0.27887,3582.5,3582.4,1.30711641]
["bitfinex-derivatives","ETHF0:USTF0",1732910020317,0.27887,3582.5,3582.4,1.36711641]
["bitfinex-derivatives","ETHF0:USTF0",1732910020719,0.27887,3582.5,3582.4,0.33886]
["bitfinex-derivatives","ETHF0:USTF0",1732910020916,0.27887,3582.5,3582.4,1.36711641]
["bitfinex-derivatives","ETHF0:USTF0",1732910024217,0.27887,3582.5,3582.4,1.08825641]
["bitfinex-derivatives","ETHF0:USTF0",1732910024624,0.27887,3582.5,3582.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732910025317,0.27887,3582.5,3582.4,1.08825641]
["bitfinex-derivatives","ETHF0:USTF0",1732910029028,0.27887,3582.5,3582.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732910029224,3.2078,3582.6,3582.1,1.45595641]
["bitfinex-derivatives","ETHF0:USTF0",1732910029433,0.27889,3582.2,3582.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1732910029920,0.27889,3582.2,3582.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732910031634,0.27891,3582.0,3581.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732910031831,0.27891,3582.0,3581.9,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1732910032924,3.2078,3582.6,3581.9,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1732910032925,3.2078,3583.6,3582.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1732910033122,0.0217,3584.3,3582.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1732910033123,0.0217,3584.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910033426,3.0,3585.0,3584.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732910033621,5.7912,3585.0,3584.9,1.02825641]
["bitfinex-derivatives","ETHF0:USTF0",1732910033826,5.7912,3585.0,3584.9,1.30693641]
["bitfinex-derivatives","ETHF0:USTF0",1732910033827,3.90052115,3585.0,3584.9,1.30693641]
["bitfinex-derivatives","ETHF0:USTF0",1732910034225,3.90052115,3585.0,3584.9,5.97519282]
["bitfinex-derivatives","ETHF0:USTF0",1732910035732,3.2078,3585.6,3584.9,5.69651282]
["bitfinex-derivatives","ETHF0:USTF0",1732910036030,3.2078,3585.6,3585.4,1.02825641]
["bitfinex-derivatives","ETHF0:USTF0",1732910036031,2.7912,3585.5,3585.4,1.02825641]
["bitfinex-derivatives","ETHF0:USTF0",1732910036236,2.7912,3585.5,3585.4,2.40105182]
["bitfinex-derivatives","ETHF0:USTF0",1732910036424,2.7912,3585.5,3585.4,5.71885182]
["bitfinex-derivatives","ETHF0:USTF0",1732910037132,1.39692379,3585.5,3585.4,5.71885182]
["bitfinex-derivatives","ETHF0:USTF0",1732910037435,0.4249,3586.7,3585.4,5.44021182]
["bitfinex-derivatives","ETHF0:USTF0",1732910037732,1.12127,3586.7,3585.9,5.33021182]
["bitfinex-derivatives","ETHF0:USTF0",1732910037931,0.27859,3586.0,3585.9,5.33021182]
["bitfinex-derivatives","ETHF0:USTF0",1732910038129,1.67551379,3586.0,3585.9,5.33021182]
["bitfinex-derivatives","ETHF0:USTF0",1732910041731,1.39692379,3586.0,3585.9,5.33021182]
["bitfinex-derivatives","ETHF0:USTF0",1732910041933,1.67551379,3586.0,3585.9,5.33021182]
["bitfinex-derivatives","ETHF0:USTF0",1732910042129,1.39692379,3586.0,3585.9,5.33021182]
["bitfinex-derivatives","ETHF0:USTF0",1732910042943,1.67551379,3586.0,3585.9,5.33021182]
["bitfinex-derivatives","ETHF0:USTF0",1732910044139,1.67551379,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910046637,3.2078,3586.5,3585.9,5.33021182]
["bitfinex-derivatives","ETHF0:USTF0",1732910046834,0.27854,3586.7,3586.4,2.12241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910047034,0.27855,3586.6,3586.4,2.12241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910047239,0.5,3586.8,3586.4,2.12241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910047543,0.5,3586.8,3586.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1732910047742,0.5,3586.8,3586.2,2.12241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910048042,0.27857,3586.4,3586.2,2.12241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910048237,0.5,3586.8,3586.2,2.12241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910048437,0.5,3586.8,3586.6,2.12241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910048630,0.27854,3586.7,3586.6,2.12241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910048836,0.5,3586.8,3586.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732910049030,0.5,3586.8,3586.7,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1732910049234,0.4146,3587.5,3586.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1732910049442,0.27849,3587.3,3587.2,2.1148789]
["bitfinex-derivatives","ETHF0:USTF0",1732910050144,0.4146,3587.5,3586.8,2.12241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910050145,0.27852,3586.9,3586.8,2.12241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910050345,0.27852,3586.9,3586.8,2.13241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910050739,0.27852,3586.9,3586.8,2.12241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910051043,0.27853,3586.8,3586.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1732910051941,8.65744,3586.7,3586.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1732910052147,8.3789,3586.7,3586.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1732910052347,8.65744,3586.7,3586.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1732910052548,6.14893632,3586.7,3586.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1732910052748,5.87039632,3586.7,3586.4,5.33021182]
["bitfinex-derivatives","ETHF0:USTF0",1732910053045,0.27855,3586.6,3586.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1732910053249,0.27855,3586.6,3586.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1732910053437,0.27855,3586.6,3586.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1732910053640,5.32694632,3586.5,3586.4,5.60877182]
["bitfinex-derivatives","ETHF0:USTF0",1732910053844,3.65480018,3586.5,3586.4,6.45077182]
["bitfinex-derivatives","ETHF0:USTF0",1732910054145,3.93335018,3586.5,3586.4,6.45077182]
["bitfinex-derivatives","ETHF0:USTF0",1732910054738,3.65480018,3586.5,3586.4,6.45077182]
["bitfinex-derivatives","ETHF0:USTF0",1732910054936,0.27855,3586.5,3586.4,2.51741164]
["bitfinex-derivatives","ETHF0:USTF0",1732910055143,0.27855,3586.5,3586.4,4.91838346]
["bitfinex-derivatives","ETHF0:USTF0",1732910055339,0.27855,3586.6,3586.5,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732910055748,0.27855,3586.5,3586.4,4.61982346]
["bitfinex-derivatives","ETHF0:USTF0",1732910056041,0.69631,3587.0,3586.4,4.91838346]
["bitfinex-derivatives","ETHF0:USTF0",1732910056243,0.27855,3586.5,3586.4,4.91838346]
["bitfinex-derivatives","ETHF0:USTF0",1732910057145,0.27855,3586.5,3586.4,4.63982346]
["bitfinex-derivatives","ETHF0:USTF0",1732910057340,0.27855,3586.6,3586.5,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732910057539,0.27855,3586.6,3586.5,2.12241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910058541,3.2078,3587.2,3586.5,2.43241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910058740,0.69614,3587.8,3587.0,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732910058741,0.27851,3587.1,3587.0,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732910058945,0.2785,3587.2,3587.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732910059348,3.2078,3587.6,3587.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732910059646,3.2078,3587.6,3587.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1732910059647,0.27851,3587.1,3587.0,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1732910060148,0.2785,3587.2,3587.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732910061151,0.27849,3587.4,3587.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732910061549,0.2785,3587.3,3587.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732910061753,0.2785,3587.3,3587.2,2.40090182]
["bitfinex-derivatives","ETHF0:USTF0",1732910062151,0.27849,3587.4,3587.3,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732910062754,3.2078,3587.6,3587.2,2.40090182]
["bitfinex-derivatives","ETHF0:USTF0",1732910062755,0.27849,3587.3,3587.2,2.40090182]
["bitfinex-derivatives","ETHF0:USTF0",1732910063350,0.27849,3587.3,3587.2,2.79078202]
["bitfinex-derivatives","ETHF0:USTF0",1732910063946,0.27849,3587.3,3587.2,0.3898802]
["bitfinex-derivatives","ETHF0:USTF0",1732910064150,0.27849,3587.3,3587.2,0.6683802]
["bitfinex-derivatives","ETHF0:USTF0",1732910064348,0.27849,3587.4,3587.3,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732910064652,0.27849,3587.4,3587.3,0.6683702]
["bitfinex-derivatives","ETHF0:USTF0",1732910065052,0.27849,3587.4,3587.3,0.3898802]
["bitfinex-derivatives","ETHF0:USTF0",1732910065552,0.27849,3587.4,3584.9,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1732910065553,0.27852,3587.0,3586.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1732910065759,0.4489,3587.5,3587.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732910065954,0.2785,3587.3,3587.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732910066453,0.27849,3587.4,3587.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732910066954,0.2785,3587.3,3587.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732910067146,0.4489,3587.5,3587.1,2.12241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910067352,0.27849,3587.4,3587.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732910068265,0.2785,3587.3,3587.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732910070568,0.2785,3587.2,3587.1,2.40092182]
["bitfinex-derivatives","ETHF0:USTF0",1732910070968,0.2785,3587.2,3587.1,3.22292182]
["bitfinex-derivatives","ETHF0:USTF0",1732910071669,0.4152,3587.5,3587.1,2.94441182]
["bitfinex-derivatives","ETHF0:USTF0",1732910071860,0.2785,3587.3,3587.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732910072564,0.2785,3587.3,3587.1,2.94441182]
["bitfinex-derivatives","ETHF0:USTF0",1732910072764,0.4152,3587.5,3587.1,6.58291182]
["bitfinex-derivatives","ETHF0:USTF0",1732910072765,0.2785,3587.2,3587.1,6.58291182]
["bitfinex-derivatives","ETHF0:USTF0",1732910073862,0.2785,3587.2,3587.1,3.22291182]
["bitfinex-derivatives","ETHF0:USTF0",1732910074169,0.27849,3587.3,3587.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732910075968,0.2785,3587.2,3587.1,2.94441182]
["bitfinex-derivatives","ETHF0:USTF0",1732910076169,0.2785,3587.3,3587.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732910076364,0.2785,3587.3,3587.1,2.94441182]
["bitfinex-derivatives","ETHF0:USTF0",1732910076365,0.2785,3587.4,3587.1,2.94441182]
["bitfinex-derivatives","ETHF0:USTF0",1732910076669,0.69616,3587.7,3587.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732910076670,0.2785,3587.3,3587.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732910077067,1.11294,3587.8,3587.1,2.94441182]
["bitfinex-derivatives","ETHF0:USTF0",1732910077273,0.27849,3587.4,3587.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732910077571,0.27849,3587.4,3587.3,0.65961197]
["bitfinex-derivatives","ETHF0:USTF0",1732910077766,0.4168,3587.8,3587.3,0.38113197]
["bitfinex-derivatives","ETHF0:USTF0",1732910077963,0.27847,3587.7,3587.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732910078472,0.4168,3587.8,3587.5,2.12241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910078774,0.27847,3587.6,3587.5,2.12241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910079666,0.27847,3587.6,3587.5,2.50361754]
["bitfinex-derivatives","ETHF0:USTF0",1732910081176,0.27851,3587.0,3586.9,4.58700272]
["bitfinex-derivatives","ETHF0:USTF0",1732910081369,0.27851,3587.0,3586.9,4.39519455]
["bitfinex-derivatives","ETHF0:USTF0",1732910082070,0.27851,3587.0,3586.9,4.11667455]
["bitfinex-derivatives","ETHF0:USTF0",1732910082268,0.27851,3587.0,3586.9,4.39519455]
["bitfinex-derivatives","ETHF0:USTF0",1732910082468,0.27851,3587.0,3586.9,4.11667455]
["bitfinex-derivatives","ETHF0:USTF0",1732910083270,0.27851,3587.0,3586.9,3.78500272]
["bitfinex-derivatives","ETHF0:USTF0",1732910083470,0.27851,3587.0,3586.9,4.39052748]
["bitfinex-derivatives","ETHF0:USTF0",1732910083870,0.27851,3587.1,3587.0,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732910084070,3.2078,3587.6,3587.0,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732910084071,3.2078,3587.6,3587.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732910084272,0.27849,3587.4,3587.3,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732910085774,0.27849,3587.3,3587.2,2.40090182]
["bitfinex-derivatives","ETHF0:USTF0",1732910086473,0.27849,3587.3,3587.2,2.12241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910088474,0.27849,3587.3,3587.2,2.40091182]
["bitfinex-derivatives","ETHF0:USTF0",1732910089770,0.27849,3587.3,3587.2,2.12241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910090475,3.90399,3587.6,3587.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1732910090476,0.27851,3587.1,3587.0,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1732910090978,0.27851,3587.0,3586.9,0.27868272]
["bitfinex-derivatives","ETHF0:USTF0",1732910091773,0.27852,3586.9,3586.8,2.40094182]
["bitfinex-derivatives","ETHF0:USTF0",1732910093378,0.27852,3586.9,3586.8,2.12241182]
["bitfinex-derivatives","ETHF0:USTF0",1732910093580,0.27854,3586.7,3586.6,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1732910093980,0.27854,3586.7,3586.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1732910094180,0.27854,3586.7,3586.6,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1732910099881,3.2078,3586.8,3586.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732910100182,1.39209,3588.3,3587.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732910100183,0.27849,3587.3,3587.2,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732910100683,0.27849,3587.3,3587.2,41.07849]
["bitfinex-derivatives","ETHF0:USTF0",1732910100879,0.27849,3587.3,3587.2,41.49119]
["bitfinex-derivatives","ETHF0:USTF0",1732910101080,3.48627,3587.6,3587.3,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732910101280,0.27848,3587.5,3587.3,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1732910101483,3.2078,3587.6,3587.3,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1732910101484,3.27248,3587.4,3587.3,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1732910101688,0.27848,3587.4,3587.3,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1732910102477,3.2078,3587.6,3587.1,2.40091182]
["bitfinex-derivatives","ETHF0:USTF0",1732910102685,3.4863,3587.2,3587.1,2.40092182]
["bitfinex-derivatives","ETHF0:USTF0",1732910103081,3.2078,3587.2,3586.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1732910103385,0.27851,3587.0,3586.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1732910105182,0.27851,3587.0,3586.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732910105487,0.27853,3586.9,3586.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732910105687,0.27853,3586.9,3586.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1732910105881,0.27853,3586.9,3586.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732910106482,0.27853,3586.8,3586.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1732910106687,3.48633,3586.8,3586.7,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1732910106886,3.48633,3586.8,3586.7,1.43067554]
["bitfinex-derivatives","ETHF0:USTF0",1732910107087,3.2078,3586.8,3586.7,1.43067554]
["bitfinex-derivatives","ETHF0:USTF0",1732910107584,3.48633,3586.8,3586.7,1.43067554]
["bitfinex-derivatives","ETHF0:USTF0",1732910107789,0.27853,3586.8,3586.7,1.43067554]
["bitfinex-derivatives","ETHF0:USTF0",1732910111085,3.2078,3587.2,3586.7,1.15213554]
["bitfinex-derivatives","ETHF0:USTF0",1732910111292,0.27853,3586.9,3586.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732910112581,0.69625,3587.3,3586.7,1.15213554]
["bitfinex-derivatives","ETHF0:USTF0",1732910112781,0.27853,3586.9,3586.8,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732910113386,3.90406,3587.2,3586.7,1.15213554]
["bitfinex-derivatives","ETHF0:USTF0",1732910113695,0.27853,3586.8,3586.7,1.43066554]
["bitfinex-derivatives","ETHF0:USTF0",1732910116290,0.27853,3586.8,3586.7,2.45630769]
["bitfinex-derivatives","ETHF0:USTF0",1732910117295,0.27853,3586.8,3586.7,2.17777769]
["bitfinex-derivatives","ETHF0:USTF0",1732910117587,0.27853,3586.8,3586.7,1.02564215]
["bitfinex-derivatives","ETHF0:USTF0",1732910118298,0.27853,3586.8,3586.7,1.30418215]
["bitfinex-derivatives","ETHF0:USTF0",1732910119695,0.27853,3586.8,3586.7,1.02564215]
["bitfinex-derivatives","ETHF0:USTF0",1732910119895,3.48633,3586.8,3586.7,1.02564215]
["bitfinex-derivatives","ETHF0:USTF0",1732910121391,3.48633,3586.8,3586.7,1.30418215]
["bitfinex-derivatives","ETHF0:USTF0",1732910121600,3.48633,3586.8,3586.7,1.02564215]
["bitfinex-derivatives","ETHF0:USTF0",1732910121896,0.27853,3586.9,3586.7,1.02564215]
["bitfinex-derivatives","ETHF0:USTF0",1732910122190,3.2078,3587.2,3586.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732910122191,0.27852,3587.0,3586.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732910122390,0.27852,3587.0,3586.9,1.30415215]
["bitfinex-derivatives","ETHF0:USTF0",1732910123193,0.27851,3587.1,3587.0,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732910128095,3.2078,3587.2,3586.9,1.02564215]
["bitfinex-derivatives","ETHF0:USTF0",1732910128289,0.27851,3587.0,3586.9,1.30416215]
["bitfinex-derivatives","ETHF0:USTF0",1732910129092,0.27854,3586.8,3586.7,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732910130693,0.27854,3586.7,3586.6,1.30418215]
["bitfinex-derivatives","ETHF0:USTF0",1732910132188,0.27854,3586.7,3586.6,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732910132396,0.27857,3586.3,3586.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1732910132594,0.27861,3586.0,3585.9,1.32862791]
["bitfinex-derivatives","ETHF0:USTF0",1732910132896,0.27858,3586.2,3586.1,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732910133096,0.27858,3586.2,3586.1,1.30422215]
["bitfinex-derivatives","ETHF0:USTF0",1732910133895,0.27858,3586.2,3586.1,1.02564215]
["bitfinex-derivatives","ETHF0:USTF0",1732910134094,0.27861,3585.9,3585.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1732910134297,0.27861,3585.9,3585.8,2.62415215]
["bitfinex-derivatives","ETHF0:USTF0",1732910134699,0.2786,3586.0,3585.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732910134905,0.2786,3586.0,3585.9,1.30423215]
["bitfinex-derivatives","ETHF0:USTF0",1732910135099,0.27859,3586.1,3586.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732910135393,0.27859,3586.1,3586.0,1.02564215]
["bitfinex-derivatives","ETHF0:USTF0",1732910135598,0.27859,3586.1,3586.0,1.46064215]
["bitfinex-derivatives","ETHF0:USTF0",1732910137503,0.27859,3586.1,3586.0,1.73923215]
["bitfinex-derivatives","ETHF0:USTF0",1732910137696,0.27859,3586.1,3586.0,1.46064215]
["bitfinex-derivatives","ETHF0:USTF0",1732910138400,0.27859,3586.1,3586.0,1.73923215]
["bitfinex-derivatives","ETHF0:USTF0",1732910139002,3.2078,3586.3,3586.0,1.46064215]
["bitfinex-derivatives","ETHF0:USTF0",1732910139205,3.2078,3586.3,3586.2,1.02564215]
["bitfinex-derivatives","ETHF0:USTF0",1732910139206,3.48637,3586.3,3586.2,1.02564215]
["bitfinex-derivatives","ETHF0:USTF0",1732910142702,0.27857,3586.3,3586.2,1.02564215]
["bitfinex-derivatives","ETHF0:USTF0",1732910143504,3.2078,3586.4,3585.8,0.68660913]
["bitfinex-derivatives","ETHF0:USTF0",1732910143702,0.2786,3585.9,3585.8,2.14395128]
["bitfinex-derivatives","ETHF0:USTF0",1732910144102,0.2786,3585.9,3585.8,2.42256128]
["bitfinex-derivatives","ETHF0:USTF0",1732910144304,0.2786,3585.9,3585.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1732910144903,0.2786,3585.9,3585.8,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1732910145206,0.2786,3585.9,3585.8,2.14385215]
["bitfinex-derivatives","ETHF0:USTF0",1732910149801,0.2786,3585.9,3585.8,1.86524215]
["bitfinex-derivatives","ETHF0:USTF0",1732910150008,0.2786,3585.9,3585.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1732910150210,0.2786,3585.9,3585.5,1.72067215]
["bitfinex-derivatives","ETHF0:USTF0",1732910150211,0.27863,3585.6,3585.5,1.72067215]
["bitfinex-derivatives","ETHF0:USTF0",1732910150516,0.27863,3585.6,3585.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1732910150999,0.69652,3585.9,3585.3,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732910151200,0.69652,3585.9,3585.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732910151201,0.27864,3585.4,3585.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732910151512,0.27864,3585.4,3585.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1732910152211,0.27864,3585.4,3585.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1732910152406,0.27864,3585.4,3585.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1732910152608,0.27864,3585.4,3585.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1732910153709,0.27864,3585.4,3585.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1732910153909,0.27864,3585.4,3585.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1732910154110,1.02564215,3585.5,3585.0,0.27870913]
["bitfinex-derivatives","ETHF0:USTF0",1732910154310,0.27866,3585.1,3585.0,0.27870913]
["bitfinex-derivatives","ETHF0:USTF0",1732910154514,0.27866,3585.1,3585.0,0.55737913]
["bitfinex-derivatives","ETHF0:USTF0",1732910154707,0.27866,3585.1,3585.0,0.27870913]
["bitfinex-derivatives","ETHF0:USTF0",1732910155107,0.27866,3585.1,3585.0,0.55737913]
["bitfinex-derivatives","ETHF0:USTF0",1732910155313,0.27866,3585.1,3585.0,0.27870913]
["bitfinex-derivatives","ETHF0:USTF0",1732910155511,0.27866,3585.1,3585.0,0.55737913]
["bitfinex-derivatives","ETHF0:USTF0",1732910155808,0.27867,3585.0,3584.9,1.45184215]
["bitfinex-derivatives","ETHF0:USTF0",1732910156111,0.27867,3585.0,3584.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732910157319,0.27867,3585.0,3584.2,0.27870913]
["bitfinex-derivatives","ETHF0:USTF0",1732910157320,0.27872,3584.3,3584.2,0.27870913]
["bitfinex-derivatives","ETHF0:USTF0",1732910157512,0.27872,3584.3,3584.2,0.32870913]
["bitfinex-derivatives","ETHF0:USTF0",1732910157713,0.27872,3584.3,3584.2,0.60743913]
["bitfinex-derivatives","ETHF0:USTF0",1732910157910,0.27872,3584.3,3584.2,0.32870913]
["bitfinex-derivatives","ETHF0:USTF0",1732910158307,0.27872,3584.3,3584.2,0.27870913]
["bitfinex-derivatives","ETHF0:USTF0",1732910158510,3.2078,3584.6,3584.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1732910158511,1.02564215,3584.5,3584.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1732910158712,0.27874,3584.2,3584.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732910159012,0.27874,3584.2,3584.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1732910159013,1.02564215,3584.5,3584.0,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1732910159311,1.02564215,3584.5,3584.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1732910159505,0.27873,3584.3,3584.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732910159917,3.64,3584.6,3584.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732910159918,3.2078,3584.6,3584.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732910160110,3.2078,3584.6,3584.5,1.30435215]
["bitfinex-derivatives","ETHF0:USTF0",1732910160513,0.27868,3584.9,3584.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732910160816,3.2078,3585.1,3585.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732910161118,3.4262,3585.8,3585.0,1.04564215]
["bitfinex-derivatives","ETHF0:USTF0",1732910161119,3.2078,3585.5,3585.0,1.04564215]
["bitfinex-derivatives","ETHF0:USTF0",1732910161318,3.2078,3585.5,3585.4,1.30428215]
["bitfinex-derivatives","ETHF0:USTF0",1732910161511,1.02564215,3586.1,3585.4,1.02564215]
["bitfinex-derivatives","ETHF0:USTF0",1732910161512,3.2078,3586.0,3585.4,1.02564215]
["bitfinex-derivatives","ETHF0:USTF0",1732910161718,0.27862,3585.7,3585.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732910161917,0.27861,3585.8,3585.7,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732910162320,0.4272,3585.9,3585.1,2.81924056]
["bitfinex-derivatives","ETHF0:USTF0",1732910162614,0.27862,3585.7,3585.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732910162820,0.27862,3585.7,3585.2,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1732910162821,0.27861,3585.8,3585.7,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732910163318,2.12259056,3586.5,3584.9,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1732910163319,3.2078,3586.4,3585.5,2.12259056]
["bitfinex-derivatives","ETHF0:USTF0",1732910163512,0.72915,3586.6,3586.5,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732910163825,0.27856,3586.4,3586.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732910164015,0.27856,3586.5,3586.4,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732910164419,3.48633,3586.8,3586.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732910166920,0.27854,3586.7,3586.6,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732910167121,0.27854,3586.7,3586.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1732910167316,0.27855,3586.5,3586.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1732910169125,0.27858,3586.3,3586.1,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1732910169313,0.27857,3586.3,3586.1,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1732910170524,0.27858,3586.2,3586.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732910170717,0.27858,3586.2,3586.1,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1732910171321,0.27858,3586.2,3586.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732910171920,0.27858,3586.2,3586.1,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1732910172220,0.27858,3586.2,3586.1,0.99375438]
["bitfinex-derivatives","ETHF0:USTF0",1732910172616,0.27858,3586.2,3586.1,0.71517438]
["bitfinex-derivatives","ETHF0:USTF0",1732910172816,0.27858,3586.2,3586.1,0.99375438]
["bitfinex-derivatives","ETHF0:USTF0",1732910173724,0.27858,3586.2,3586.1,0.72517438]
["bitfinex-derivatives","ETHF0:USTF0",1732910174228,0.27858,3586.2,3586.1,0.28877438]
["bitfinex-derivatives","ETHF0:USTF0",1732910174428,0.27861,3585.9,3585.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732910174721,0.27861,3585.9,3585.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1732910175333,0.27861,3585.9,3585.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1732910175629,0.27861,3585.9,3585.8,0.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1732910176331,0.27861,3585.9,3585.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732910176528,3.2078,3586.0,3585.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732910176828,0.27864,3585.4,3585.3,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1732910177427,0.4493,3585.8,3585.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1732910177622,0.27863,3585.6,3585.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732910178023,0.27863,3585.7,3585.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732910178218,0.4493,3585.8,3585.3,0.71888372]
["bitfinex-derivatives","ETHF0:USTF0",1732910178426,0.27864,3585.6,3585.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732910178628,0.4493,3585.8,3585.3,0.71888372]
["bitfinex-derivatives","ETHF0:USTF0",1732910178828,0.27864,3585.5,3585.4,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732910180127,0.27864,3585.4,3585.3,0.71888372]
["bitfinex-derivatives","ETHF0:USTF0",1732910180326,0.27864,3585.4,3585.3,1.03753372]
["bitfinex-derivatives","ETHF0:USTF0",1732910180524,0.27864,3585.4,3585.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1732910180928,0.27864,3585.4,3585.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732910181329,3.90438,3585.6,3585.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1732910181534,0.27865,3585.2,3585.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732910182230,0.27867,3585.0,3584.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732910182430,3.2078,3585.2,3584.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732910182637,0.27868,3584.9,3584.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732910182936,0.27868,3584.9,3584.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732910183623,0.27869,3584.7,3584.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732910184235,3.2078,3584.8,3584.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1732910184429,0.27872,3584.3,3584.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1732910185433,0.27872,3584.3,3584.2,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1732910185736,3.2078,3584.8,3584.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1732910185937,0.27871,3584.6,3584.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732910186134,3.2078,3584.8,3584.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732910186329,3.2078,3584.8,3584.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732910186638,3.48649,3584.8,3584.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732910187741,3.2078,3584.8,3584.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732910188937,3.48649,3584.8,3584.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732910189131,3.2078,3584.8,3584.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732910189332,3.2078,3585.4,3584.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732910189537,0.27867,3585.1,3585.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732910189937,3.2078,3585.4,3584.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732910190144,0.27866,3585.2,3585.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910190436,3.2078,3585.4,3584.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732910190644,0.27866,3585.2,3585.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732910192249,3.2078,3585.4,3584.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732910192445,0.27867,3585.1,3585.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732910192843,0.27867,3585.0,3584.9,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1732910193442,0.27867,3585.0,3584.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732910193750,0.27867,3585.0,3584.9,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1732910193946,5.33039056,3585.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910194142,3.2078,3585.0,3584.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1732910194344,0.2787,3584.7,3584.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732910194947,0.27869,3584.8,3584.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732910196443,0.2787,3584.7,3584.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732910196639,3.2078,3585.0,3584.5,0.55759012]
["bitfinex-derivatives","ETHF0:USTF0",1732910196640,0.2787,3584.6,3584.5,0.55759012]
["bitfinex-derivatives","ETHF0:USTF0",1732910198141,0.4244,3584.9,3584.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1732910198347,3.2078,3584.6,3584.1,0.27885135]
["bitfinex-derivatives","ETHF0:USTF0",1732910198547,0.27873,3584.2,3584.1,0.27885135]
["bitfinex-derivatives","ETHF0:USTF0",1732910198748,5.33039056,3584.6,3584.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1732910198950,0.27874,3584.1,3584.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1732910199353,0.27874,3584.1,3584.0,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1732910199555,0.27874,3584.1,3584.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1732910199756,0.27874,3584.1,3584.0,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1732910199944,0.27874,3584.1,3584.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1732910202351,0.27874,3584.1,3584.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732910202752,0.27874,3584.1,3584.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1732910203555,0.27874,3584.1,3584.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732910203860,0.27877,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910204056,0.27877,3583.8,3583.7,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1732910204857,0.27877,3583.8,3583.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1732910205156,3.48653,3584.2,3584.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732910212861,3.2078,3584.2,3584.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732910213066,3.48653,3584.2,3584.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732910214162,0.8565,3584.7,3584.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732910214364,0.8565,3584.7,3584.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732910214365,0.27871,3584.5,3584.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732910216164,3.4865,3584.6,3584.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732910216364,3.2078,3584.6,3584.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732910216664,3.4865,3584.6,3584.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732910218964,0.27869,3584.9,3584.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732910219360,3.2078,3585.0,3584.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732910219361,0.2787,3584.7,3584.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732910220961,6.02709056,3585.0,3584.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732910221162,3.6335,3584.6,3584.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732910221363,0.27872,3584.3,3584.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732910221763,0.27874,3584.2,3584.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732910222166,0.6968,3584.4,3584.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732910222364,0.27874,3584.1,3584.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1732910223459,0.4191,3584.5,3584.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732910223460,0.27873,3584.3,3584.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732910223861,0.27874,3584.2,3584.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732910225859,0.4191,3584.5,3584.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732910226064,3.2078,3584.6,3584.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732910226264,3.2078,3584.6,3584.5,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1732910228862,4.32978,3585.1,3584.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732910229061,4.32978,3585.1,3584.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732910229062,0.2787,3584.8,3584.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732910229364,3.6331,3585.1,3584.3,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1732910229564,3.6331,3585.1,3584.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732910229565,0.27872,3584.5,3584.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732910230568,0.27874,3584.1,3584.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1732910230760,0.27874,3584.1,3584.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1732910232368,0.27874,3584.1,3584.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1732910232666,0.27877,3583.9,3583.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732910232873,0.27877,3583.9,3583.8,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1732910235572,0.27877,3583.9,3583.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732910235770,0.27875,3584.2,3584.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732910238178,0.27875,3584.2,3583.7,1.79582035]
["bitfinex-derivatives","ETHF0:USTF0",1732910238179,3.2078,3584.3,3583.7,1.79582035]
["bitfinex-derivatives","ETHF0:USTF0",1732910238480,0.27873,3584.3,3584.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732910239170,0.4151,3584.5,3583.9,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1732910239377,0.69382,3584.5,3584.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732910239872,0.27872,3584.5,3584.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732910240569,0.27874,3584.3,3584.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732910243580,0.27875,3584.1,3584.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732910245869,0.27876,3583.8,3583.7,0.27890035]
["bitfinex-derivatives","ETHF0:USTF0",1732910246275,0.27876,3583.8,3583.7,0.31890035]
["bitfinex-derivatives","ETHF0:USTF0",1732910247276,0.27876,3583.8,3583.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732910248777,0.27876,3583.8,3583.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1732910248978,0.27876,3583.8,3583.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732910249980,0.27876,3583.8,3583.7,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1732910252082,3.2078,3583.9,3583.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732910252390,3.2078,3583.9,3583.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732910252391,0.27876,3583.9,3583.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732910253186,0.27875,3584.1,3584.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732910254286,3.6306,3584.3,3584.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732910254287,3.2078,3584.3,3584.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732910254591,3.2078,3584.3,3584.2,3.74873]
["bitfinex-derivatives","ETHF0:USTF0",1732910255084,3.2078,3584.3,3584.2,4.17193]
["bitfinex-derivatives","ETHF0:USTF0",1732910255497,0.27871,3584.5,3584.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732910256792,3.4865,3584.7,3584.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732910257386,3.2078,3584.7,3584.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1732910257588,0.27872,3584.5,3584.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732910258898,0.69676,3584.6,3584.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1732910259188,0.27872,3584.3,3584.2,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1732910259384,3.48652,3584.3,3584.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1732910259587,3.48652,3584.3,3584.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732910260386,3.48652,3584.3,3584.2,0.33873]
["bitfinex-derivatives","ETHF0:USTF0",1732910261888,3.48652,3584.3,3584.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732910262096,0.27874,3584.1,3584.0,0.27891124]
["bitfinex-derivatives","ETHF0:USTF0",1732910262285,0.27874,3584.1,3584.0,0.28891124]
["bitfinex-derivatives","ETHF0:USTF0",1732910262481,0.27874,3584.1,3584.0,0.56766124]
["bitfinex-derivatives","ETHF0:USTF0",1732910263689,0.27874,3584.1,3584.0,0.55766124]
["bitfinex-derivatives","ETHF0:USTF0",1732910266391,0.4244,3584.2,3583.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1732910266591,0.27876,3583.9,3583.8,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1732910268194,0.27876,3583.9,3583.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1732910268391,0.27878,3583.6,3583.5,1.75000032]
["bitfinex-derivatives","ETHF0:USTF0",1732910268598,0.27878,3583.6,3583.5,1.92000032]
["bitfinex-derivatives","ETHF0:USTF0",1732910268897,0.27878,3583.6,3583.5,0.87199]
["bitfinex-derivatives","ETHF0:USTF0",1732910269096,0.27878,3583.6,3583.5,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1732910269288,0.27879,3583.5,3583.4,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1732910270402,0.27878,3583.7,3583.6,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910271600,0.27879,3583.6,3583.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910272598,3.2078,3583.9,3583.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1732910272805,0.27879,3583.5,3583.4,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1732910272999,0.27879,3583.5,3583.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1732910273607,0.27879,3583.5,3583.4,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1732910274406,0.27879,3583.5,3583.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1732910276710,0.27879,3583.5,3583.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1732910278308,0.27879,3583.5,3583.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732910278513,0.4502,3583.6,3583.3,0.27885135]
["bitfinex-derivatives","ETHF0:USTF0",1732910278709,0.27879,3583.4,3583.3,0.27885135]
["bitfinex-derivatives","ETHF0:USTF0",1732910278916,0.27879,3583.4,3583.3,0.30885135]
["bitfinex-derivatives","ETHF0:USTF0",1732910279116,0.27879,3583.4,3583.3,0.58765135]
["bitfinex-derivatives","ETHF0:USTF0",1732910281511,3.2078,3583.5,3583.3,0.30885135]
["bitfinex-derivatives","ETHF0:USTF0",1732910281706,2.994,3584.2,3583.3,5.30885135]
["bitfinex-derivatives","ETHF0:USTF0",1732910281906,0.27874,3584.1,3584.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732910282110,0.27874,3584.1,3584.0,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1732910283124,3.2078,3584.4,3584.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732910283413,0.27873,3584.3,3584.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732910283618,0.27873,3584.3,3584.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732910284416,0.27873,3584.3,3584.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1732910285216,3.2078,3584.4,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732910285415,0.2787,3584.7,3584.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732910285617,0.27871,3584.6,3584.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732910286018,0.27872,3584.5,3584.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732910286414,3.2078,3584.8,3584.2,2.94159056]
["bitfinex-derivatives","ETHF0:USTF0",1732910286609,0.27872,3584.3,3584.2,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1732910286813,3.90454,3584.8,3584.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732910287018,0.27872,3584.4,3584.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732910287219,3.2078,3584.8,3584.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732910287418,0.27871,3584.6,3584.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732910287619,0.27871,3584.6,3584.5,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1732910290820,0.27871,3584.6,3584.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1732910291124,0.27871,3584.6,3584.2,2.12259056]
["bitfinex-derivatives","ETHF0:USTF0",1732910291125,0.27872,3584.3,3584.2,0.5576669]
["bitfinex-derivatives","ETHF0:USTF0",1732910291429,0.27872,3584.3,3584.2,0.7376669]
["bitfinex-derivatives","ETHF0:USTF0",1732910292128,0.4522,3584.5,3584.2,0.4589369]
["bitfinex-derivatives","ETHF0:USTF0",1732910292317,0.73092,3584.5,3584.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732910292518,0.27872,3584.5,3584.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732910293727,0.27872,3584.4,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732910294025,0.27872,3584.4,3584.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1732910295623,0.27872,3584.4,3584.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1732910295824,0.27872,3584.4,3584.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1732910297022,0.27872,3584.4,3584.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1732910297428,0.27872,3584.4,3584.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732910297726,0.27878,3583.7,3583.6,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1732910297923,0.27878,3583.7,3583.6,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1732910302824,0.27878,3583.7,3583.6,1.55539535]
["bitfinex-derivatives","ETHF0:USTF0",1732910304023,3.2078,3584.1,3583.6,1.27662535]
["bitfinex-derivatives","ETHF0:USTF0",1732910304224,6.9968,3586.4,3583.6,1.27662535]
["bitfinex-derivatives","ETHF0:USTF0",1732910304225,4.0619,3584.8,3584.0,2.12259056]
["bitfinex-derivatives","ETHF0:USTF0",1732910304419,4.0619,3584.8,3584.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732910304420,0.27872,3584.5,3584.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732910304620,0.27872,3584.5,3584.4,41.07871]
["bitfinex-derivatives","ETHF0:USTF0",1732910304928,0.27872,3584.5,3584.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732910305432,0.27872,3584.5,3584.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1732910305433,0.27871,3584.6,3584.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732910305631,0.27871,3584.6,3584.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1732910305632,0.27869,3584.7,3584.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732910307633,0.8541,3584.8,3584.2,1.74783433]
["bitfinex-derivatives","ETHF0:USTF0",1732910307838,0.27871,3584.6,3584.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732910308027,0.27871,3584.6,3584.5,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1732910309132,0.8541,3584.8,3584.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732910309334,0.2787,3584.7,3584.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732910309637,0.2787,3584.7,3584.6,0.50869]
["bitfinex-derivatives","ETHF0:USTF0",1732910311137,0.2787,3584.7,3584.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732910311634,0.2787,3584.7,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732910311930,0.2787,3584.7,3584.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1732910311931,0.27872,3584.4,3584.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1732910313832,0.27871,3584.6,3584.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732910314042,0.27871,3584.6,3584.5,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1732910314335,0.2787,3584.7,3584.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732910314538,0.2787,3584.7,3584.6,3.88869]
["bitfinex-derivatives","ETHF0:USTF0",1732910319448,3.91219,3584.8,3584.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732910319643,3.91219,3584.8,3584.7,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1732910320548,0.70439,3584.8,3584.7,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1732910321046,0.4257,3584.8,3584.7,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1732910321245,0.27867,3585.0,3584.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732910321743,3.2078,3585.3,3584.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732910322041,0.27866,3585.2,3585.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910322647,3.2078,3585.3,3584.7,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1732910322836,3.2078,3585.3,3585.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732910322837,0.27867,3585.1,3585.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732910323039,0.27866,3585.2,3585.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910325049,3.2078,3585.3,3584.8,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1732910325245,3.48645,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910327454,0.27867,3585.1,3585.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732910328443,0.27868,3585.0,3584.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732910328758,0.27868,3585.0,3584.9,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1732910330955,0.27868,3585.0,3584.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732910331456,0.27869,3584.9,3584.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732910331853,0.27869,3584.8,3584.7,0.27887001]
["bitfinex-derivatives","ETHF0:USTF0",1732910332051,0.69379,3584.8,3584.7,0.27887001]
["bitfinex-derivatives","ETHF0:USTF0",1732910332858,0.69379,3584.8,3584.7,0.55756001]
["bitfinex-derivatives","ETHF0:USTF0",1732910333059,0.69379,3584.8,3584.7,0.27887001]
["bitfinex-derivatives","ETHF0:USTF0",1732910336659,0.69379,3584.8,3584.7,0.55756001]
["bitfinex-derivatives","ETHF0:USTF0",1732910336854,0.69379,3584.8,3584.7,0.27887001]
["bitfinex-derivatives","ETHF0:USTF0",1732910337355,0.4449,3585.0,3584.7,0.27887001]
["bitfinex-derivatives","ETHF0:USTF0",1732910337557,0.27869,3585.0,3584.9,1.30566523]
["bitfinex-derivatives","ETHF0:USTF0",1732910337952,0.27869,3585.0,3584.9,42.10566523]
["bitfinex-derivatives","ETHF0:USTF0",1732910338456,2.994,3585.8,3584.9,2.05399046]
["bitfinex-derivatives","ETHF0:USTF0",1732910338659,0.27861,3585.8,3585.7,1.30560523]
["bitfinex-derivatives","ETHF0:USTF0",1732910340160,0.27861,3585.8,3585.7,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732910340361,0.27862,3585.7,3585.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732910342954,0.27862,3585.7,3585.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1732910347361,3.4864,3586.0,3585.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732910348070,0.27862,3585.8,3585.7,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732910348664,0.27862,3585.8,3585.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1732910352468,3.2078,3586.0,3585.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732910352666,0.27861,3585.9,3585.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732910352866,3.4864,3586.0,3585.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732910353375,0.27859,3586.2,3586.1,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732910354463,0.2786,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732910356775,1.15478,3586.3,3586.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732910357169,0.71678,3586.3,3586.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732910357366,0.71678,3586.3,3586.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732910357565,0.71678,3586.3,3586.0,3.01599332]
["bitfinex-derivatives","ETHF0:USTF0",1732910357566,0.4382,3586.3,3586.0,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1732910357772,0.27858,3586.1,3586.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1732910358476,0.27858,3586.1,3586.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1732910358769,0.27858,3586.1,3586.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1732910358965,0.27858,3586.1,3586.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732910359163,0.27862,3585.7,3585.6,1.37143013]
["bitfinex-derivatives","ETHF0:USTF0",1732910359366,0.27862,3585.7,3585.6,1.41143013]
["bitfinex-derivatives","ETHF0:USTF0",1732910360373,3.2078,3585.7,3584.8,0.27881013]
["bitfinex-derivatives","ETHF0:USTF0",1732910360575,0.27865,3585.3,3585.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732910360971,0.27865,3585.3,3585.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1732910361775,0.27865,3585.3,3585.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732910362279,0.27865,3585.3,3585.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1732910362469,0.27865,3585.3,3585.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732910362976,1.14169,3585.5,3585.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1732910363277,1.14169,3585.5,3585.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732910363278,0.27866,3585.1,3585.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732910365576,0.27868,3584.9,3584.8,0.72421013]
["bitfinex-derivatives","ETHF0:USTF0",1732910365776,0.27868,3584.9,3584.8,0.27881013]
["bitfinex-derivatives","ETHF0:USTF0",1732910376175,0.27868,3584.9,3584.8,0.98659013]
["bitfinex-derivatives","ETHF0:USTF0",1732910376481,0.27868,3584.9,3584.8,1.02659013]
["bitfinex-derivatives","ETHF0:USTF0",1732910381175,3.2078,3585.3,3584.8,0.74791013]
["bitfinex-derivatives","ETHF0:USTF0",1732910381376,3.48646,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910384688,3.48646,3585.3,3585.2,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1732910384988,3.48646,3585.3,3585.2,0.69275]
["bitfinex-derivatives","ETHF0:USTF0",1732910385190,3.48646,3585.3,3585.2,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1732910385382,3.48646,3585.3,3585.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732910385689,3.48646,3585.3,3585.2,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1732910387583,3.48646,3585.3,3585.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732910387784,0.27867,3585.1,3585.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732910387983,0.27867,3585.1,3585.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1732910388589,0.27867,3585.1,3585.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732910388786,0.27869,3584.7,3584.6,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1732910388985,0.27869,3584.7,3584.6,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1732910389181,0.27869,3584.7,3584.6,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1732910389389,0.27869,3584.9,3584.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732910390292,0.27869,3584.8,3584.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732910392591,0.69669,3585.0,3584.6,1.09185601]
["bitfinex-derivatives","ETHF0:USTF0",1732910392895,0.27869,3584.7,3584.6,1.45054601]
["bitfinex-derivatives","ETHF0:USTF0",1732910396592,0.27869,3584.9,3584.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732910396796,0.27869,3584.9,3584.8,1.30525773]
["bitfinex-derivatives","ETHF0:USTF0",1732910397088,0.27867,3585.1,3585.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732910399485,0.27866,3585.2,3585.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910399686,0.27866,3585.2,3585.1,1.30522773]
["bitfinex-derivatives","ETHF0:USTF0",1732910400394,0.27865,3585.3,3585.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732910402292,3.6246,3585.6,3584.9,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1732910402493,0.27864,3585.5,3585.4,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732910403297,3.6246,3585.6,3585.2,1.02657773]
["bitfinex-derivatives","ETHF0:USTF0",1732910403498,0.27866,3585.2,3585.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732910403692,1.72317773,3585.5,3584.9,1.54886514]
["bitfinex-derivatives","ETHF0:USTF0",1732910403892,0.27867,3585.0,3584.9,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1732910405799,0.27867,3585.0,3584.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732910405998,0.27867,3585.0,3584.9,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1732910410695,0.27867,3585.0,3584.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732910410902,0.27869,3584.7,3584.6,0.27885601]
["bitfinex-derivatives","ETHF0:USTF0",1732910411096,0.27871,3584.5,3584.4,2.13358773]
["bitfinex-derivatives","ETHF0:USTF0",1732910411296,0.27871,3584.5,3584.4,2.38358773]
["bitfinex-derivatives","ETHF0:USTF0",1732910411503,0.27871,3584.6,3584.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732910412207,3.2078,3585.2,3584.5,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1732910412400,0.27865,3585.2,3585.1,1.02657773]
["bitfinex-derivatives","ETHF0:USTF0",1732910412710,0.69663,3585.3,3584.6,1.02657773]
["bitfinex-derivatives","ETHF0:USTF0",1732910413006,0.27871,3584.6,3584.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732910413412,1.13461,3584.9,3584.4,1.10716456]
["bitfinex-derivatives","ETHF0:USTF0",1732910413709,0.27871,3584.5,3584.4,1.38587456]
["bitfinex-derivatives","ETHF0:USTF0",1732910415900,0.27871,3584.6,3584.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732910416108,0.27871,3584.6,3584.5,1.30527773]
["bitfinex-derivatives","ETHF0:USTF0",1732910417600,0.27871,3584.6,3584.5,1.02657773]
["bitfinex-derivatives","ETHF0:USTF0",1732910417798,0.409,3584.8,3584.4,0.55757456]
["bitfinex-derivatives","ETHF0:USTF0",1732910418104,0.69674,3584.7,3584.1,2.70227773]
["bitfinex-derivatives","ETHF0:USTF0",1732910418308,0.27873,3584.3,3584.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732910418612,0.27873,3584.2,3584.1,2.98100773]
["bitfinex-derivatives","ETHF0:USTF0",1732910419108,0.27873,3584.2,3584.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1732910419310,0.27873,3584.2,3584.1,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1732910419516,0.27873,3584.2,3584.1,2.17001773]
["bitfinex-derivatives","ETHF0:USTF0",1732910420017,0.27873,3584.2,3584.1,1.89127773]
["bitfinex-derivatives","ETHF0:USTF0",1732910420204,0.4214,3584.4,3583.9,1.30532773]
["bitfinex-derivatives","ETHF0:USTF0",1732910420205,0.27874,3584.1,3583.9,1.30532773]
["bitfinex-derivatives","ETHF0:USTF0",1732910420510,0.68974,3584.1,3583.9,1.73982773]
["bitfinex-derivatives","ETHF0:USTF0",1732910421009,3.2078,3584.8,3584.0,1.02657773]
["bitfinex-derivatives","ETHF0:USTF0",1732910421212,0.27869,3584.9,3584.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732910421404,3.2078,3585.2,3584.8,1.91697773]
["bitfinex-derivatives","ETHF0:USTF0",1732910421609,4.23437773,3585.6,3585.0,1.02657773]
["bitfinex-derivatives","ETHF0:USTF0",1732910421809,0.27866,3585.2,3585.1,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910423613,0.27866,3585.2,3584.7,3.90453]
["bitfinex-derivatives","ETHF0:USTF0",1732910423807,0.27866,3585.2,3582.9,20.84018516]
["bitfinex-derivatives","ETHF0:USTF0",1732910424014,0.27866,3585.2,3582.3,1.18046992]
["bitfinex-derivatives","ETHF0:USTF0",1732910424015,0.27887,3582.4,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910424208,3.2078,3582.0,3581.6,1.02657773]
["bitfinex-derivatives","ETHF0:USTF0",1732910424517,3.2078,3582.0,3581.7,3.60083262]
["bitfinex-derivatives","ETHF0:USTF0",1732910424518,3.20838605,3582.0,3581.7,3.60083262]
["bitfinex-derivatives","ETHF0:USTF0",1732910424812,2.78106955,3581.9,3581.8,0.39303262]
["bitfinex-derivatives","ETHF0:USTF0",1732910425010,0.4338,3583.8,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910425011,3.48661,3583.3,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910425216,0.27882,3583.1,3582.6,1.02657773]
["bitfinex-derivatives","ETHF0:USTF0",1732910425413,0.4338,3583.0,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732910425814,0.71263,3583.0,3582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732910426319,9.78261051,3584.0,3582.8,2.12567782]
["bitfinex-derivatives","ETHF0:USTF0",1732910426616,9.78261051,3584.0,3583.2,5.33347782]
["bitfinex-derivatives","ETHF0:USTF0",1732910426617,0.71436,3583.9,3583.2,5.33347782]
["bitfinex-derivatives","ETHF0:USTF0",1732910426823,0.4356,3583.9,3583.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1732910427117,0.4356,3583.9,3583.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1732910427321,1.2659,3583.9,3583.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1732910427815,1.54466,3583.9,3583.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1732910428015,1.2659,3583.9,3583.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732910428212,1.2659,3583.9,3583.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1732910428408,1.54466,3583.9,3583.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1732910429919,0.27876,3583.8,3583.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1732910430113,3.2078,3584.5,3583.6,2.12567782]
["bitfinex-derivatives","ETHF0:USTF0",1732910430410,3.48651,3584.5,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910430614,0.4125,3584.6,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910430817,0.4125,3584.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910431220,0.6912,3584.6,3584.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1732910431517,0.4125,3584.6,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732910432710,0.6912,3584.6,3584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732910433612,0.27873,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910434520,0.27873,3584.2,3583.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1732910434521,0.4125,3584.6,3583.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1732910434719,0.27874,3584.1,3583.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1732910435222,3.43718003,3584.0,3583.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1732910436028,3.43711397,3584.0,3583.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1732910436321,3.71586397,3584.0,3583.9,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1732910436626,3.71586397,3584.0,3583.9,41.676]
["bitfinex-derivatives","ETHF0:USTF0",1732910437122,3.71586397,3584.0,3583.9,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1732910439825,6.85352051,3584.6,3583.9,45.5638]
["bitfinex-derivatives","ETHF0:USTF0",1732910440020,7.02721051,3584.8,3584.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732910440324,0.2787,3584.7,3584.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1732910440625,0.4524,3584.8,3584.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732910440924,0.27869,3584.8,3584.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732910441419,0.72338,3584.9,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732910441620,0.4447,3584.9,3584.7,41.07869]
["bitfinex-derivatives","ETHF0:USTF0",1732910441822,0.27869,3584.8,3584.7,41.07869]
["bitfinex-derivatives","ETHF0:USTF0",1732910442914,7.01951051,3584.9,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732910443118,0.72338,3584.9,3584.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732910443821,0.72338,3584.9,3584.8,41.07869]
["bitfinex-derivatives","ETHF0:USTF0",1732910444219,0.4447,3584.9,3584.8,41.07869]
["bitfinex-derivatives","ETHF0:USTF0",1732910445428,0.72338,3584.9,3584.8,41.07869]
["bitfinex-derivatives","ETHF0:USTF0",1732910445632,0.72338,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732910445926,0.72338,3584.9,3584.8,41.07869]
["bitfinex-derivatives","ETHF0:USTF0",1732910446324,0.72338,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732910446521,0.72338,3584.9,3584.8,41.07869]
["bitfinex-derivatives","ETHF0:USTF0",1732910447827,0.4447,3584.9,3584.8,41.07869]
["bitfinex-derivatives","ETHF0:USTF0",1732910448419,7.29819051,3584.9,3584.8,41.07869]
["bitfinex-derivatives","ETHF0:USTF0",1732910448624,0.72338,3584.9,3584.8,41.07869]
["bitfinex-derivatives","ETHF0:USTF0",1732910449630,7.29819051,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732910449830,10.62516033,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732910450028,15.94831205,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732910450323,4.05034982,3584.9,3584.8,41.07869]
["bitfinex-derivatives","ETHF0:USTF0",1732910450726,4.05035969,3584.9,3584.8,41.07869]
["bitfinex-derivatives","ETHF0:USTF0",1732910452928,4.05035969,3584.9,3584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732910454126,4.05035969,3584.9,3584.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1732910454127,0.27873,3584.2,3584.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1732910454530,0.27873,3584.2,3584.1,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1732910454531,9.067582,3584.2,3584.1,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1732910455228,9.494182,3584.2,3584.1,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1732910457237,4.03295379,3584.2,3584.1,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1732910457736,4.03295379,3584.2,3584.1,1.41164268]
["bitfinex-derivatives","ETHF0:USTF0",1732910459245,4.03295379,3584.2,3584.1,1.42164268]
["bitfinex-derivatives","ETHF0:USTF0",1732910460339,0.68192379,3584.2,3584.1,1.42164268]
["bitfinex-derivatives","ETHF0:USTF0",1732910460540,5.46220018,3584.4,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732910460743,4.96220018,3584.5,3584.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732910460935,1.14287,3585.0,3584.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732910460936,0.8642,3585.0,3584.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732910461234,1.14287,3585.0,3584.9,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1732910463037,6.24763102,3585.0,3584.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1732910463238,6.24763102,3585.0,3584.9,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1732910463635,5.55326102,3585.0,3584.9,4.34048]
["bitfinex-derivatives","ETHF0:USTF0",1732910463837,9.86221577,3585.7,3584.9,4.34048]
["bitfinex-derivatives","ETHF0:USTF0",1732910463838,7.67061227,3585.4,3585.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910464150,0.69371,3585.8,3585.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732910464353,0.69371,3585.8,3585.7,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1732910465145,0.4151,3585.8,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910465440,0.4151,3585.8,3585.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1732910465632,0.4151,3585.8,3585.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732910465941,0.27862,3585.7,3585.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732910466335,0.4151,3585.8,3585.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1732910466538,0.4151,3585.8,3585.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1732910466539,0.27863,3585.5,3585.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1732910467746,0.27863,3585.5,3585.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1732910467939,0.27863,3585.5,3585.4,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1732910468140,0.4151,3585.8,3585.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732910468340,0.27862,3585.6,3585.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1732910469042,0.4151,3585.8,3585.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1732910469241,0.4151,3585.8,3585.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732910470136,4.77811566,3585.8,3585.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732910470344,0.4151,3585.8,3585.7,5.93209782]
["bitfinex-derivatives","ETHF0:USTF0",1732910470546,4.78129566,3585.8,3585.7,5.93209782]
["bitfinex-derivatives","ETHF0:USTF0",1732910472338,7.67061227,3586.3,3585.7,5.65347782]
["bitfinex-derivatives","ETHF0:USTF0",1732910472546,0.27858,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732910472738,5.3771316,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732910474151,5.0985516,3586.1,3585.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1732910474350,5.0985516,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732910474351,5.3771416,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732910475347,5.8251416,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732910475544,6.2629416,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732910475740,0.27861,3585.8,3585.7,2.40428782]
["bitfinex-derivatives","ETHF0:USTF0",1732910476042,5.37795481,3585.8,3585.7,3.39828782]
["bitfinex-derivatives","ETHF0:USTF0",1732910476249,5.09934481,3585.8,3585.7,3.39828782]
["bitfinex-derivatives","ETHF0:USTF0",1732910476647,5.53044481,3585.8,3585.7,3.39828782]
["bitfinex-derivatives","ETHF0:USTF0",1732910477348,12.08214098,3585.8,3585.7,3.39828782]
["bitfinex-derivatives","ETHF0:USTF0",1732910477550,6.55169617,3585.8,3585.7,3.39828782]
["bitfinex-derivatives","ETHF0:USTF0",1732910477852,6.55169617,3586.0,3585.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732910478052,7.43749617,3586.1,3585.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732910478248,7.43749617,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732910478454,12.5351646,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732910478648,12.8137446,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732910479349,12.5351646,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732910480248,12.5351646,3586.1,3586.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1732910480249,0.448,3586.1,3586.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1732910480547,0.448,3586.1,3586.0,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1732910481353,5.45668104,3586.2,3586.1,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732910482152,5.45668104,3586.2,3586.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1732910482953,5.73526104,3586.2,3586.1,2.41425782]
["bitfinex-derivatives","ETHF0:USTF0",1732910483252,5.45668104,3586.2,3586.1,2.41425782]
["bitfinex-derivatives","ETHF0:USTF0",1732910483656,5.73526104,3586.2,3586.1,2.41425782]
["bitfinex-derivatives","ETHF0:USTF0",1732910484045,5.45668104,3586.2,3586.1,2.41425782]
["bitfinex-derivatives","ETHF0:USTF0",1732910485049,5.88778104,3586.3,3586.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732910485253,0.4311,3586.3,3586.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1732910487752,5.88778104,3586.3,3586.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1732910488061,6.16635104,3586.3,3586.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732910488256,0.70967,3586.3,3586.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1732910489067,0.4311,3586.3,3586.0,5.33347782]
["bitfinex-derivatives","ETHF0:USTF0",1732910489354,0.27859,3586.0,3585.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1732910490159,0.27862,3585.7,3585.6,3.27229782]
["bitfinex-derivatives","ETHF0:USTF0",1732910490459,0.4122,3585.9,3585.6,3.27229782]
["bitfinex-derivatives","ETHF0:USTF0",1732910490654,0.27862,3585.7,3585.6,3.27229782]
["bitfinex-derivatives","ETHF0:USTF0",1732910490854,0.27862,3585.7,3585.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1732910491058,0.27862,3585.7,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910491059,0.27864,3585.5,3585.4,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732910491758,0.27864,3585.5,3585.2,6.20147782]
["bitfinex-derivatives","ETHF0:USTF0",1732910491759,0.4415,3585.6,3585.2,6.20147782]
["bitfinex-derivatives","ETHF0:USTF0",1732910491959,5.45885478,3585.3,3585.2,6.48012782]
["bitfinex-derivatives","ETHF0:USTF0",1732910492160,5.45885478,3585.5,3585.2,5.33347782]
["bitfinex-derivatives","ETHF0:USTF0",1732910492363,0.27864,3585.5,3585.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732910492959,5.45895998,3585.5,3585.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732910493968,5.45895998,3585.6,3585.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1732910494178,0.4283,3585.8,3585.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1732910494179,5.45895998,3585.7,3585.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1732910494376,5.45895998,3585.7,3585.6,2.40429782]
["bitfinex-derivatives","ETHF0:USTF0",1732910494566,5.88725998,3585.8,3585.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732910494765,6.16586998,3585.8,3585.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732910495162,5.88725998,3585.8,3585.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732910495462,1.1323,3585.9,3585.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732910495862,0.8537,3585.9,3585.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732910496264,1.1323,3585.9,3585.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732910496664,1.1323,3585.9,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910496665,0.8537,3585.9,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910496865,1.1323,3585.9,3585.8,2.40428782]
["bitfinex-derivatives","ETHF0:USTF0",1732910497366,0.8537,3585.9,3585.8,2.40428782]
["bitfinex-derivatives","ETHF0:USTF0",1732910497564,1.1323,3585.9,3585.8,2.40428782]
["bitfinex-derivatives","ETHF0:USTF0",1732910499668,1.1323,3585.9,3585.8,2.12567782]
["bitfinex-derivatives","ETHF0:USTF0",1732910499871,1.1323,3585.9,3585.8,2.40428782]
["bitfinex-derivatives","ETHF0:USTF0",1732910500269,7.68399617,3585.9,3585.8,2.12567782]
["bitfinex-derivatives","ETHF0:USTF0",1732910500570,7.68399617,3585.9,3585.8,2.40428782]
["bitfinex-derivatives","ETHF0:USTF0",1732910500771,12.78480062,3585.9,3585.8,2.40428782]
["bitfinex-derivatives","ETHF0:USTF0",1732910501565,12.78480062,3585.9,3585.8,2.12567782]
["bitfinex-derivatives","ETHF0:USTF0",1732910502263,6.23310445,3585.9,3585.8,2.12567782]
["bitfinex-derivatives","ETHF0:USTF0",1732910502470,1.1323,3585.9,3585.8,2.12567782]
["bitfinex-derivatives","ETHF0:USTF0",1732910502964,0.27862,3585.7,3585.6,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1732910503374,0.8537,3585.9,3585.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1732910503375,7.41173187,3585.9,3585.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1732910503665,0.27862,3585.8,3585.7,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732910505375,6.83664187,3585.8,3585.7,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732910505571,11.90836443,3585.8,3585.7,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732910506664,5.35033256,3585.8,3585.7,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732910506859,6.56760148,3585.8,3585.7,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732910507274,11.91793404,3585.8,3585.7,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732910507474,5.35033256,3585.8,3585.7,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732910508079,0.27862,3585.7,3585.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1732910508275,0.27862,3585.7,3585.4,46.41226387]
["bitfinex-derivatives","ETHF0:USTF0",1732910508276,0.27863,3585.5,3585.4,2.40431782]
["bitfinex-derivatives","ETHF0:USTF0",1732910508467,0.27863,3585.5,3585.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1732910508468,13.18983483,3585.6,3585.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1732910508674,6.57132773,3585.4,3585.1,3.18367782]
["bitfinex-derivatives","ETHF0:USTF0",1732910508977,6.84997773,3585.2,3585.1,3.46233782]
["bitfinex-derivatives","ETHF0:USTF0",1732910509173,11.86532083,3585.2,3585.1,3.18367782]
["bitfinex-derivatives","ETHF0:USTF0",1732910509376,5.2939931,3585.2,3585.1,2.59433782]
["bitfinex-derivatives","ETHF0:USTF0",1732910509672,5.2939931,3585.2,3585.1,2.31567782]
["bitfinex-derivatives","ETHF0:USTF0",1732910509872,5.2939931,3585.2,3585.1,2.59433782]
["bitfinex-derivatives","ETHF0:USTF0",1732910510772,0.27865,3585.2,3585.1,2.59433782]
["bitfinex-derivatives","ETHF0:USTF0",1732910510970,5.2939931,3585.2,3585.1,2.59433782]
["bitfinex-derivatives","ETHF0:USTF0",1732910511175,0.27865,3585.2,3585.1,2.31567782]
["bitfinex-derivatives","ETHF0:USTF0",1732910511376,0.27865,3585.2,3585.1,2.59433782]
["bitfinex-derivatives","ETHF0:USTF0",1732910511582,5.2939931,3585.2,3585.1,2.31567782]
["bitfinex-derivatives","ETHF0:USTF0",1732910511877,5.2939931,3585.2,3585.1,2.59433782]
["bitfinex-derivatives","ETHF0:USTF0",1732910513177,5.0153431,3585.2,3585.1,2.59433782]
["bitfinex-derivatives","ETHF0:USTF0",1732910513374,5.0153431,3585.2,3585.1,3.46723782]
["bitfinex-derivatives","ETHF0:USTF0",1732910513580,5.2939931,3585.2,3585.1,3.46723782]
["bitfinex-derivatives","ETHF0:USTF0",1732910514173,5.0153431,3585.2,3585.1,3.46723782]
["bitfinex-derivatives","ETHF0:USTF0",1732910514481,7.94296566,3585.2,3585.1,3.46723782]
["bitfinex-derivatives","ETHF0:USTF0",1732910514677,12.95830876,3585.2,3585.1,3.46723782]
["bitfinex-derivatives","ETHF0:USTF0",1732910515676,12.67965876,3585.2,3585.1,3.46723782]
["bitfinex-derivatives","ETHF0:USTF0",1732910516380,12.95830876,3585.2,3585.1,3.46723782]
["bitfinex-derivatives","ETHF0:USTF0",1732910517478,0.27865,3585.2,3585.1,3.46723782]
["bitfinex-derivatives","ETHF0:USTF0",1732910519083,7.27270972,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910519879,6.56755972,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910520175,7.00755972,3585.6,3585.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732910520380,0.44,3585.6,3585.5,2.40430782]
["bitfinex-derivatives","ETHF0:USTF0",1732910520974,0.71862,3585.6,3585.5,2.40430782]
["bitfinex-derivatives","ETHF0:USTF0",1732910523484,0.44,3585.6,3585.5,2.40430782]
["bitfinex-derivatives","ETHF0:USTF0",1732910523876,0.4426,3585.8,3585.5,2.40430782]
["bitfinex-derivatives","ETHF0:USTF0",1732910523877,6.56755972,3585.8,3585.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732910524073,6.56755972,3586.0,3585.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732910524277,6.56755972,3586.0,3585.9,2.40427782]
["bitfinex-derivatives","ETHF0:USTF0",1732910524472,5.01098217,3586.0,3585.9,2.40427782]
["bitfinex-derivatives","ETHF0:USTF0",1732910524873,5.28957217,3586.0,3585.9,2.40427782]
["bitfinex-derivatives","ETHF0:USTF0",1732910525074,5.28957217,3586.0,3585.9,2.12567782]
["bitfinex-derivatives","ETHF0:USTF0",1732910525272,5.28957217,3586.0,3585.7,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1732910525273,5.01098217,3586.0,3585.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732910525474,0.2786,3585.9,3585.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732910525685,5.28958217,3585.9,3585.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732910527787,5.01098217,3585.9,3585.7,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1732910527977,6.84581564,3585.8,3585.7,3.90731]
["bitfinex-derivatives","ETHF0:USTF0",1732910528185,11.85679781,3585.8,3585.7,3.90731]
["bitfinex-derivatives","ETHF0:USTF0",1732910528479,5.28959217,3585.8,3585.7,3.90731]
["bitfinex-derivatives","ETHF0:USTF0",1732910528981,5.28959217,3585.8,3585.7,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1732910529579,5.28959217,3585.8,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910529793,0.27862,3585.7,3585.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732910529985,6.13200217,3585.7,3585.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732910530286,6.13200217,3585.7,3585.5,2.98167782]
["bitfinex-derivatives","ETHF0:USTF0",1732910530479,13.39251783,3585.6,3585.5,3.26030782]
["bitfinex-derivatives","ETHF0:USTF0",1732910530881,12.89251783,3585.6,3585.5,3.26030782]
["bitfinex-derivatives","ETHF0:USTF0",1732910531082,12.39251783,3585.6,3585.5,3.26030782]
["bitfinex-derivatives","ETHF0:USTF0",1732910531282,12.39251783,3585.6,3585.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732910531283,12.11389783,3585.6,3585.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732910531585,0.27865,3585.3,3585.2,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1732910532284,7.66431566,3585.4,3585.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732910532581,0.27864,3585.4,3585.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910532990,9.04037257,3585.4,3585.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910533388,8.08123968,3585.4,3585.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910533587,16.84467636,3585.4,3585.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910533784,9.04207668,3585.4,3585.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910533984,0.27865,3585.3,3585.2,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1732910534283,0.27865,3585.3,3585.2,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1732910536089,5.27261644,3585.3,3585.2,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1732910536288,5.27261644,3585.3,3585.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1732910536587,13.07578088,3585.3,3585.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732910536782,13.07578088,3585.3,3585.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1732910538394,21.83910551,3585.3,3585.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1732910539190,21.83910551,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910539594,11.84480586,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910539893,5.27261644,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910540089,6.85083961,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910540689,11.84480605,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910541995,0.27865,3585.2,3585.1,2.40433782]
["bitfinex-derivatives","ETHF0:USTF0",1732910542298,6.85075823,3585.2,3585.1,1.30521271]
["bitfinex-derivatives","ETHF0:USTF0",1732910542497,11.84472467,3585.2,3585.1,1.30521271]
["bitfinex-derivatives","ETHF0:USTF0",1732910542990,11.84472467,3585.2,3585.1,1.02655271]
["bitfinex-derivatives","ETHF0:USTF0",1732910544888,0.27867,3585.0,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910545090,7.66755433,3585.0,3584.5,1.85355271]
["bitfinex-derivatives","ETHF0:USTF0",1732910545295,0.2787,3584.6,3584.5,1.88355271]
["bitfinex-derivatives","ETHF0:USTF0",1732910545998,12.28848551,3584.6,3584.5,1.88355271]
["bitfinex-derivatives","ETHF0:USTF0",1732910546301,12.28848551,3584.6,3584.5,2.16226271]
["bitfinex-derivatives","ETHF0:USTF0",1732910546302,7.29436104,3584.6,3584.5,2.16226271]
["bitfinex-derivatives","ETHF0:USTF0",1732910546493,0.7211,3584.6,3584.5,1.88355271]
["bitfinex-derivatives","ETHF0:USTF0",1732910547597,12.28672767,3584.6,3584.5,1.88355271]
["bitfinex-derivatives","ETHF0:USTF0",1732910548189,12.28672767,3584.6,3584.5,2.16226271]
["bitfinex-derivatives","ETHF0:USTF0",1732910548596,0.7211,3584.6,3584.5,2.16226271]
["bitfinex-derivatives","ETHF0:USTF0",1732910549301,0.2787,3584.6,3584.5,2.16226271]
["bitfinex-derivatives","ETHF0:USTF0",1732910551104,0.2787,3584.6,3584.5,1.33526271]
["bitfinex-derivatives","ETHF0:USTF0",1732910556708,6.57326104,3584.9,3584.5,1.05655271]
["bitfinex-derivatives","ETHF0:USTF0",1732910557011,6.57326104,3585.0,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910557209,5.47128471,3584.8,3584.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1732910557512,9.84591104,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910557701,3.27265,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910557902,3.27265,3585.3,3585.2,1.30520271]
["bitfinex-derivatives","ETHF0:USTF0",1732910558101,3.27265,3585.3,3585.2,1.02655271]
["bitfinex-derivatives","ETHF0:USTF0",1732910558308,3.27265,3585.3,3585.2,1.30520271]
["bitfinex-derivatives","ETHF0:USTF0",1732910558708,0.27865,3585.3,3585.2,1.30520271]
["bitfinex-derivatives","ETHF0:USTF0",1732910561116,0.27865,3585.3,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732910561720,0.27866,3585.1,3585.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1732910562010,0.27868,3584.9,3584.8,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1732910562211,0.27868,3584.9,3584.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1732910562407,0.27868,3584.9,3584.8,0.93029]
["bitfinex-derivatives","ETHF0:USTF0",1732910562710,5.86716533,3584.9,3584.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1732910562914,0.27869,3584.7,3584.6,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1732910563109,6.84415081,3584.7,3584.6,4.09689]
["bitfinex-derivatives","ETHF0:USTF0",1732910563606,11.82273614,3584.7,3584.6,4.09689]
["bitfinex-derivatives","ETHF0:USTF0",1732910564002,11.82273614,3584.7,3584.6,0.88909]
["bitfinex-derivatives","ETHF0:USTF0",1732910564204,11.54404614,3584.7,3584.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1732910564409,11.82264578,3584.6,3584.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1732910564604,5.25718497,3584.6,3584.5,0.88911]
["bitfinex-derivatives","ETHF0:USTF0",1732910565513,0.27872,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910565816,0.27875,3584.0,3583.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1732910566211,5.25825136,3584.0,3583.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1732910567208,0.27878,3583.7,3583.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910567518,0.27878,3583.7,3583.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732910567519,0.27878,3583.6,3583.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732910567716,0.27878,3583.6,3583.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732910567911,0.27879,3583.4,3583.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1732910568215,6.84153604,3583.4,3583.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1732910568414,4.95326073,3583.4,3583.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1732910568719,4.95326073,3583.4,3583.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1732910568720,0.27882,3583.1,3583.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1732910568917,6.56274604,3583.2,3582.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1732910569218,0.697,3583.4,3582.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732910569219,0.27885,3582.8,3582.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732910569414,0.27885,3582.8,3582.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732910569612,4.3709765,3582.9,3582.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732910569917,4.6498265,3582.8,3582.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732910570513,0.27886,3582.6,3582.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1732910570713,3.55550064,3582.6,3582.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1732910570917,3.55550064,3582.6,3582.5,1.68016]
["bitfinex-derivatives","ETHF0:USTF0",1732910571116,3.55550064,3582.6,3582.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1732910571313,0.27886,3582.6,3582.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1732910571519,4.3709765,3582.7,3582.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1732910571717,2.46249595,3582.2,3582.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1732910571913,2.46249595,3582.2,3582.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732910572116,1.96249595,3582.2,3582.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732910572317,0.27889,3582.2,3582.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732910575024,0.69721,3582.3,3581.5,1.10007469]
["bitfinex-derivatives","ETHF0:USTF0",1732910575217,3.27117096,3582.0,3581.5,3.74137469]
["bitfinex-derivatives","ETHF0:USTF0",1732910575424,0.27893,3581.6,3581.5,3.74137469]
["bitfinex-derivatives","ETHF0:USTF0",1732910575626,0.27893,3581.6,3581.5,4.02031469]
["bitfinex-derivatives","ETHF0:USTF0",1732910576023,0.27893,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732910576219,2.12557796,3581.7,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910576521,3.2078,3581.4,3580.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1732910576827,0.27896,3581.3,3580.8,1.90029]
["bitfinex-derivatives","ETHF0:USTF0",1732910577122,3.2078,3581.4,3580.8,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1732910577428,0.27899,3580.9,3580.8,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1732910577723,0.27899,3580.9,3580.8,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1732910577927,0.27899,3580.9,3580.8,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1732910579119,0.27899,3580.9,3580.8,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1732910579430,0.27899,3581.0,3580.8,1.90029]
["bitfinex-derivatives","ETHF0:USTF0",1732910579724,0.27899,3580.9,3580.8,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1732910580527,0.27899,3580.9,3580.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1732910580924,0.27899,3580.9,3580.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732910581519,3.2078,3581.0,3580.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1732910581520,0.27902,3580.5,3580.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1732910581725,0.27902,3580.5,3580.4,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1732910583326,2.74657796,3580.9,3580.4,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1732910583327,0.27902,3580.6,3580.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732910583522,0.27902,3580.6,3580.5,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1732910584425,3.2078,3581.1,3580.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732910584627,3.2078,3581.1,3580.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1732910584824,0.27899,3581.0,3580.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732910585025,0.27899,3581.0,3580.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732910585221,3.2078,3581.1,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910585425,0.279,3580.8,3580.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732910585727,0.279,3580.8,3580.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1732910586024,0.27899,3580.9,3580.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732910586325,0.27899,3580.9,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910586326,3.2078,3581.1,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910586526,3.2078,3581.1,3581.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732910587030,2.994,3581.5,3581.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732910587221,0.27894,3581.6,3581.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732910587420,3.2078,3581.7,3581.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1732910587621,2.994,3581.9,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910587827,0.27892,3581.8,3581.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732910588227,2.994,3581.9,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910588424,0.27892,3581.8,3581.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732910589125,0.27893,3581.8,3581.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732910589424,2.994,3581.9,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910589630,0.27893,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732910589922,2.994,3581.9,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910590124,3.27291,3581.9,3581.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732910590523,0.27892,3581.8,3581.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732910591026,3.27291,3581.9,3581.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732910591724,0.27891,3581.9,3581.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732910591926,0.6146,3582.1,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910592123,0.6146,3582.1,3581.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732910592422,0.27893,3581.8,3581.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732910592621,0.27893,3581.8,3581.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732910593230,0.27892,3581.8,3581.7,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732910593730,0.27891,3582.0,3581.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732910594030,3.2078,3582.2,3581.5,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1732910594236,3.2078,3582.2,3582.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910594430,3.48669,3582.2,3582.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910595130,0.2789,3582.1,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910595329,0.27887,3582.4,3582.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732910596025,0.27889,3582.3,3582.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732910596434,0.612,3582.5,3581.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1732910596728,0.27889,3582.2,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910596937,0.27889,3582.3,3582.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732910597430,2.994,3582.6,3581.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1732910597623,2.994,3582.6,3581.9,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1732910598024,5.11957796,3582.6,3581.9,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1732910598329,0.2789,3582.1,3581.9,2.76831]
["bitfinex-derivatives","ETHF0:USTF0",1732910598525,0.2789,3582.1,3581.9,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1732910598931,0.2789,3582.0,3581.9,2.76831]
["bitfinex-derivatives","ETHF0:USTF0",1732910599833,5.11957796,3582.6,3581.9,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1732910600137,5.11957796,3582.6,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910600138,0.27889,3582.2,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910600338,5.11957796,3582.6,3581.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1732910600531,0.27889,3582.2,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910600940,0.2789,3582.1,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910601238,0.2789,3582.1,3582.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1732910601735,5.11957796,3582.6,3582.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732910601931,0.27889,3582.3,3582.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732910602131,2.994,3582.6,3581.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1732910602334,0.27889,3582.3,3582.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732910603428,0.69717,3582.5,3581.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1732910603630,0.2789,3582.1,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910603835,0.97607,3582.4,3582.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732910604041,0.2789,3582.1,3582.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732910605144,0.27893,3581.7,3581.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1732910605435,0.27893,3581.7,3581.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1732910605829,0.27893,3581.7,3581.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1732910606843,0.27893,3581.7,3581.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732910607031,0.27893,3581.7,3581.6,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1732910607342,0.27893,3581.7,3581.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732910607736,0.27893,3581.7,3581.6,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1732910611236,3.27117096,3581.8,3581.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732910611436,3.55010096,3581.7,3581.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732910611641,3.55010096,3581.7,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910611642,0.27896,3581.3,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910611836,0.27897,3581.2,3581.1,0.38546031]
["bitfinex-derivatives","ETHF0:USTF0",1732910612035,0.27897,3581.1,3581.0,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1732910612234,0.27897,3581.1,3581.0,3.9322963]
["bitfinex-derivatives","ETHF0:USTF0",1732910612433,3.5555409,3581.1,3581.0,3.9322963]
["bitfinex-derivatives","ETHF0:USTF0",1732910612633,3.2765709,3581.1,3581.0,3.9322963]
["bitfinex-derivatives","ETHF0:USTF0",1732910612841,3.5555409,3581.1,3581.0,3.9322963]
["bitfinex-derivatives","ETHF0:USTF0",1732910613037,3.2765709,3581.1,3581.0,3.9322963]
["bitfinex-derivatives","ETHF0:USTF0",1732910613243,0.88047,3581.2,3581.0,3.6533163]
["bitfinex-derivatives","ETHF0:USTF0",1732910613438,0.6015,3581.2,3581.1,0.6644863]
["bitfinex-derivatives","ETHF0:USTF0",1732910613651,0.88047,3581.2,3581.1,0.6644863]
["bitfinex-derivatives","ETHF0:USTF0",1732910614438,4.3687612,3581.3,3581.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732910614641,4.3687612,3581.3,3581.2,0.6644863]
["bitfinex-derivatives","ETHF0:USTF0",1732910614843,4.6477212,3581.3,3581.2,0.66285249]
["bitfinex-derivatives","ETHF0:USTF0",1732910615042,0.27896,3581.3,3581.2,0.66285249]
["bitfinex-derivatives","ETHF0:USTF0",1732910615239,4.6477212,3581.3,3581.2,0.66285249]
["bitfinex-derivatives","ETHF0:USTF0",1732910616437,5.44168958,3581.5,3581.2,0.38388249]
["bitfinex-derivatives","ETHF0:USTF0",1732910616644,4.37654089,3581.3,3580.9,3.90527]
["bitfinex-derivatives","ETHF0:USTF0",1732910616848,3.28237671,3581.0,3580.9,4.36679]
["bitfinex-derivatives","ETHF0:USTF0",1732910617036,3.28237671,3581.0,3580.9,5.36815267]
["bitfinex-derivatives","ETHF0:USTF0",1732910617541,3.28237671,3581.0,3580.9,5.36801059]
["bitfinex-derivatives","ETHF0:USTF0",1732910618343,4.37654089,3581.3,3580.9,5.36801059]
["bitfinex-derivatives","ETHF0:USTF0",1732910618647,4.37654089,3581.4,3581.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732910618842,4.37654089,3581.5,3581.3,4.78788484]
["bitfinex-derivatives","ETHF0:USTF0",1732910619140,4.37654089,3581.6,3581.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732910619342,5.72061958,3581.8,3581.5,0.38508484]
["bitfinex-derivatives","ETHF0:USTF0",1732910619551,5.72061958,3581.8,3581.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732910620146,0.27893,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732910620347,5.72061958,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732910621441,5.44168958,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732910621752,9.10610604,3582.1,3581.3,4.72019]
["bitfinex-derivatives","ETHF0:USTF0",1732910621941,4.37820221,3581.4,3581.3,4.89176]
["bitfinex-derivatives","ETHF0:USTF0",1732910622837,4.37820221,3581.4,3581.3,1.68396]
["bitfinex-derivatives","ETHF0:USTF0",1732910623044,5.47275276,3581.4,3581.3,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1732910623242,5.47275276,3581.4,3581.3,4.89176]
["bitfinex-derivatives","ETHF0:USTF0",1732910625044,5.47275276,3581.4,3581.3,1.68396]
["bitfinex-derivatives","ETHF0:USTF0",1732910625348,5.47275276,3581.4,3581.3,4.89176]
["bitfinex-derivatives","ETHF0:USTF0",1732910626150,0.27894,3581.6,3581.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732910626350,0.27893,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732910626942,0.27895,3581.4,3581.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732910627743,5.20667888,3581.4,3581.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732910627941,11.76942492,3581.4,3581.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732910629853,11.77305785,3581.4,3581.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732910630047,0.27117284,3581.4,3581.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732910631152,0.27117284,3581.4,3581.0,1.51245]
["bitfinex-derivatives","ETHF0:USTF0",1732910631153,1.2268,3581.5,3581.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732910631340,0.86824,3581.6,3581.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732910631745,0.86823,3581.6,3581.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732910631948,7.44258613,3581.8,3581.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732910632148,0.86842,3581.8,3581.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732910633645,5.80143658,3581.8,3581.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732910633851,0.27894,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732910634051,5.21227383,3581.7,3581.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732910634250,0.27895,3581.4,3581.3,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1732910634653,0.88555,3581.4,3581.3,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1732910636251,0.88555,3581.4,3581.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732910636457,0.27897,3581.2,3581.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732910637148,6.57416613,3581.2,3581.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732910637350,6.57416613,3581.2,3581.1,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1732910637850,6.57416613,3581.3,3581.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732910638049,11.50706861,3581.3,3581.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732910638255,11.50706861,3581.3,3581.2,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1732910638554,7.65594801,3581.8,3581.2,6.55721489]
["bitfinex-derivatives","ETHF0:USTF0",1732910638752,0.6195,3581.9,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732910638753,4.93215772,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732910639052,4.93215772,3581.7,3581.6,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1732910639457,4.93215772,3581.7,3581.6,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1732910642565,4.93215772,3581.7,3581.6,3.91221789]
["bitfinex-derivatives","ETHF0:USTF0",1732910643364,4.93215772,3581.7,3581.6,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1732910643663,5.21108772,3581.7,3581.6,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1732910643863,4.93215772,3581.7,3581.6,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1732910644362,5.81158772,3581.7,3581.6,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1732910644962,5.81158772,3581.7,3581.6,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1732910645156,0.6005,3581.7,3581.6,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1732910645658,0.27894,3581.5,3581.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732910645862,0.69736,3581.6,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910646062,0.27896,3581.3,3581.2,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732910646462,5.78681473,3581.3,3581.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1732910648664,5.78681473,3581.3,3581.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1732910651667,5.78681473,3581.3,3581.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732910652163,5.50785473,3581.3,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910652364,0.27899,3580.9,3580.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732910652561,0.27903,3580.5,3580.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732910652880,5.19328473,3580.5,3580.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732910653168,12.87424686,3580.5,3580.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732910653364,6.41158473,3580.5,3580.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732910655266,6.13255473,3580.5,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910655464,6.13255473,3580.5,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910655465,6.57928512,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910655666,6.85832512,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910655868,11.77257985,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910657162,14.70133985,3580.3,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910657463,5.47931788,3579.6,3579.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1732910657665,5.47931788,3579.8,3579.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1732910657969,5.4762181,3579.8,3579.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732910658170,5.4762243,3579.8,3579.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732910658370,5.4762243,3579.9,3579.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1732910658567,5.4762243,3579.9,3579.8,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732910659774,5.4762243,3579.9,3579.8,3.48687]
["bitfinex-derivatives","ETHF0:USTF0",1732910660271,0.27905,3580.1,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910660272,4.65738324,3580.1,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910660468,4.65738324,3580.1,3580.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732910661173,4.37833324,3580.1,3580.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1732910661372,4.37833324,3580.2,3580.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732910661667,0.27905,3580.1,3580.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732910662467,0.27905,3580.1,3580.0,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1732910662767,0.27905,3580.1,3580.0,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1732910662972,4.65738324,3580.1,3580.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732910663264,4.65738324,3580.1,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910663265,0.27907,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910663471,0.27907,3579.9,3579.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732910663871,0.88497,3579.9,3579.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732910664364,5.2597369,3579.9,3579.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732910665073,0.88497,3579.9,3579.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732910665367,0.6059,3579.9,3579.8,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1732910665566,4.3747669,3580.2,3580.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732910665769,4.3747669,3580.2,3580.1,0.92565]
["bitfinex-derivatives","ETHF0:USTF0",1732910665974,4.3747669,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910666171,4.3747669,3580.4,3580.2,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1732910666472,0.27902,3580.5,3580.2,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1732910666773,4.3747669,3580.6,3580.2,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1732910667268,4.3747669,3580.6,3580.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732910667572,0.92801,3580.7,3580.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732910667573,0.27901,3580.7,3580.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732910667973,4.3747669,3580.8,3580.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1732910667974,4.6537669,3580.8,3580.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732910668268,7.5825669,3580.9,3580.3,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1732910668475,7.8615569,3580.9,3580.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732910668968,7.5825669,3580.9,3580.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732910669166,3.2078,3580.9,3580.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732910669365,3.48679,3580.9,3580.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732910670675,3.2078,3580.9,3580.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1732910670865,3.2078,3580.9,3580.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732910670866,0.27901,3580.7,3580.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732910671065,0.279,3580.8,3580.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732910673175,0.279,3580.8,3580.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732910673769,0.279,3580.8,3580.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1732910674676,4.3747669,3580.9,3580.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732910674876,0.27899,3580.9,3580.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732910675267,0.27899,3580.9,3580.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732910675575,5.7552143,3580.9,3580.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732910675977,0.279,3580.8,3580.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1732910676174,5.74504296,3580.8,3580.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1732910676683,5.74504296,3580.8,3580.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1732910676869,5.74504296,3580.8,3580.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1732910677172,5.74504296,3580.8,3580.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1732910677570,5.74504296,3580.8,3580.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1732910677974,5.46604296,3580.8,3580.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1732910678575,5.46604296,3580.8,3580.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1732910679678,5.46604296,3580.8,3580.7,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1732910681384,0.279,3580.9,3580.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1732910681573,5.46832847,3580.8,3580.7,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1732910682380,4.65381769,3580.9,3580.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1732910682581,4.65381769,3580.9,3580.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732910683576,4.37481769,3580.9,3580.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732910684178,4.65380769,3580.9,3580.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732910685080,4.37481769,3580.9,3580.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1732910685281,4.65381769,3580.8,3580.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1732910685479,0.27901,3580.6,3580.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732910685786,0.27901,3580.6,3580.5,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1732910685787,4.65531264,3580.6,3580.5,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1732910685978,0.27901,3580.6,3580.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732910686181,4.65548191,3580.6,3580.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732910686684,0.27901,3580.6,3580.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732910686996,5.74733847,3580.6,3580.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732910687877,5.74733847,3580.6,3580.5,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1732910688279,5.74733847,3580.6,3580.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732910688479,5.74733847,3580.6,3580.5,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1732910688783,5.74733847,3580.6,3580.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732910689486,0.27901,3580.6,3580.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732910690483,0.27901,3580.6,3580.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1732910690484,0.27904,3580.3,3580.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1732910690685,0.27904,3580.3,3580.2,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1732910691386,5.7546947,3580.3,3580.2,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1732910694488,0.27904,3580.3,3580.2,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1732910695691,0.27904,3580.3,3580.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1732910697590,6.85832512,3580.3,3580.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1732910700482,6.85832512,3580.3,3580.2,1.44840705]
["bitfinex-derivatives","ETHF0:USTF0",1732910700684,6.57928512,3580.4,3580.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910700888,6.85831512,3580.4,3580.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910701189,0.27904,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910701690,6.57928512,3580.4,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910701887,6.57928512,3580.4,3580.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910702483,6.85830512,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910702688,6.57661842,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910702896,0.27902,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910703090,6.57661842,3580.6,3580.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732910703291,6.57661842,3580.6,3580.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1732910703488,6.57661842,3580.4,3580.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732910703690,0.27904,3580.2,3580.1,3.55684]
["bitfinex-derivatives","ETHF0:USTF0",1732910703891,0.69755,3580.6,3580.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910703892,6.85564842,3580.4,3580.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910704291,11.33755918,3580.7,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910704292,6.57661842,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910704593,6.85563842,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910704893,6.57661842,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910705300,6.85563842,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910705495,0.27902,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910705699,0.27902,3580.6,3580.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732910705902,0.27903,3580.5,3580.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732910706200,0.27904,3580.3,3580.2,1.30840705]
["bitfinex-derivatives","ETHF0:USTF0",1732910706498,0.27903,3580.4,3580.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910707690,0.27903,3580.4,3580.2,1.02936705]
["bitfinex-derivatives","ETHF0:USTF0",1732910707691,6.57661842,3580.6,3580.2,1.02936705]
["bitfinex-derivatives","ETHF0:USTF0",1732910707899,0.27901,3580.6,3580.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732910708396,7.85421842,3580.7,3580.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732910708599,6.57661842,3580.8,3580.5,4.23716705]
["bitfinex-derivatives","ETHF0:USTF0",1732910708797,5.48151064,3580.7,3580.6,1.66225302]
["bitfinex-derivatives","ETHF0:USTF0",1732910708999,5.48151064,3580.9,3580.6,2.72225302]
["bitfinex-derivatives","ETHF0:USTF0",1732910709198,4.38492436,3580.7,3580.6,2.60511]
["bitfinex-derivatives","ETHF0:USTF0",1732910709505,4.38492436,3580.7,3580.6,3.63476801]
["bitfinex-derivatives","ETHF0:USTF0",1732910709506,3.88492436,3580.7,3580.6,3.63476801]
["bitfinex-derivatives","ETHF0:USTF0",1732910709799,3.37455436,3580.7,3580.6,3.63476801]
["bitfinex-derivatives","ETHF0:USTF0",1732910710001,6.57661842,3581.4,3581.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732910710403,3.48675,3581.5,3581.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732910710605,3.2078,3581.5,3581.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732910710996,3.48674,3581.5,3581.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732910712399,10.06554902,3581.5,3581.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732910712599,20.61559398,3581.5,3581.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732910712804,0.27896,3581.4,3581.3,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732910713003,0.27896,3581.3,3581.2,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1732910713199,8.77115167,3581.3,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910713401,8.77115167,3581.3,3580.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1732910713402,1.02936705,3581.0,3580.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1732910713601,0.27901,3580.6,3580.5,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1732910713797,9.05016167,3580.6,3580.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1732910714006,9.05016167,3580.6,3580.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732910714502,8.77115167,3580.6,3580.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732910714808,0.27901,3580.7,3580.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732910714809,9.05016167,3580.7,3580.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732910715101,0.27901,3580.7,3580.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732910715306,8.77115167,3580.7,3580.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732910715501,9.05015167,3580.8,3580.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732910715697,16.18612803,3580.8,3580.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732910716105,0.279,3580.7,3580.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732910716308,0.27902,3580.6,3580.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732910717105,8.77115167,3580.7,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910717303,8.77115167,3580.7,3580.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732910717304,9.05017167,3580.7,3580.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732910717505,16.18652676,3580.7,3580.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732910717812,0.27902,3580.6,3580.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732910718004,9.05223662,3580.6,3580.5,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732910718300,8.77321662,3580.7,3580.3,4.23716705]
["bitfinex-derivatives","ETHF0:USTF0",1732910718504,7.67618094,3580.5,3580.3,4.23716705]
["bitfinex-derivatives","ETHF0:USTF0",1732910718806,7.67618094,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910718997,7.67618094,3580.5,3580.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1732910719200,0.27902,3580.5,3580.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1732910719400,9.05223662,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910719597,8.77321662,3580.5,3580.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1732910719901,9.05225662,3580.4,3580.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910720502,9.80258367,3580.4,3580.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1732910720704,8.69629754,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910721403,2.11634,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910722802,0.27904,3580.2,3580.1,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1732910723000,0.27904,3580.2,3580.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1732910723202,0.27904,3580.2,3580.1,0.91235]
["bitfinex-derivatives","ETHF0:USTF0",1732910725010,0.27904,3580.2,3580.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732910725314,0.27907,3579.9,3579.8,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1732910725504,7.60981827,3580.0,3579.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732910725705,0.27908,3579.7,3579.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732910726210,7.50263122,3579.7,3579.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732910726408,0.92218,3579.7,3579.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732910727010,0.92218,3579.7,3579.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1732910727011,0.27909,3579.6,3579.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732910727700,7.22355122,3579.7,3579.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732910727701,7.50264122,3579.7,3579.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732910728204,0.2791,3579.6,3579.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732910728508,0.2791,3579.5,3579.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1732910728703,0.27912,3579.3,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732910728909,1.30847705,3579.4,3579.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732910729309,0.27911,3579.4,3579.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732910729814,6.58045122,3579.6,3579.1,1.02936705]
["bitfinex-derivatives","ETHF0:USTF0",1732910730009,5.47921097,3579.3,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732910730708,5.4786266,3579.3,3579.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732910731014,5.4786266,3579.4,3579.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732910731310,9.57445122,3580.2,3579.5,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1732910731517,7.49059122,3580.3,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910731811,1.02936705,3580.2,3579.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1732910732110,0.27908,3579.7,3579.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1732910732314,0.27908,3579.7,3579.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732910732518,6.58045122,3579.9,3579.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732910732519,1.55038,3579.8,3579.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732910732713,1.2713,3579.8,3579.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732910732915,6.58045122,3580.0,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910733116,0.93424,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910733322,0.6552,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910733509,0.6552,3580.3,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910733820,0.27904,3580.2,3580.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732910734125,0.27904,3580.2,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910734126,7.23565122,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910734314,7.51469122,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910734618,7.51469122,3580.3,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910734619,0.27905,3580.2,3580.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732910735119,7.23565122,3580.3,3579.9,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1732910735413,0.93424,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910735612,0.6552,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910738816,0.93424,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910741029,0.6552,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910743027,7.2280085,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910743930,7.2279928,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910745529,7.5070328,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910745735,0.6552,3580.3,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910745934,0.93424,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910746136,0.6552,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910746935,7.22816854,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910747231,6.57296854,3580.3,3580.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732910750633,1.2346,3580.5,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910750829,1.51362,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910751028,8.08658854,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910751428,7.80756854,3580.5,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910751634,0.27903,3580.4,3580.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910752139,8.08659854,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910753140,7.80756854,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910753732,8.08658854,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910754134,7.80756854,3580.5,3580.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732910755337,1.2346,3580.5,3580.4,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1732910755540,0.6148,3580.5,3580.4,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1732910755840,4.97791317,3580.6,3580.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732910756138,0.6166,3581.2,3581.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732910760638,0.6166,3581.2,3581.1,1.3085512]
["bitfinex-derivatives","ETHF0:USTF0",1732910761854,0.27894,3581.6,3581.1,1.2595812]
["bitfinex-derivatives","ETHF0:USTF0",1732910761855,6.57296854,3581.6,3581.1,1.2595812]
["bitfinex-derivatives","ETHF0:USTF0",1732910762139,0.636,3581.5,3581.4,1.3085312]
["bitfinex-derivatives","ETHF0:USTF0",1732910764342,0.91494,3581.5,3581.4,1.3085312]
["bitfinex-derivatives","ETHF0:USTF0",1732910764543,0.91494,3581.5,3581.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732910764544,0.636,3581.5,3581.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732910764944,8.31261713,3581.5,3581.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732910765540,8.31261713,3581.5,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910765837,0.27897,3581.2,3581.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732910766137,6.84400852,3581.2,3581.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732910766733,6.56503852,3581.2,3580.8,1.0295812]
["bitfinex-derivatives","ETHF0:USTF0",1732910766935,0.6466,3581.1,3581.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732910769038,7.21163852,3581.1,3581.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732910770746,7.49060852,3581.1,3581.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732910771044,7.21163852,3581.1,3581.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732910771239,7.21163852,3581.1,3580.8,1.0295812]
["bitfinex-derivatives","ETHF0:USTF0",1732910771439,0.27899,3580.9,3580.8,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1732910771838,6.34402852,3580.9,3580.8,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1732910772039,5.84402852,3580.9,3580.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732910772646,1.54769,3581.0,3580.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732910773548,1.2687,3581.0,3580.7,4.2373812]
["bitfinex-derivatives","ETHF0:USTF0",1732910773736,0.279,3580.9,3580.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732910774043,1.2687,3581.0,3580.7,4.2373812]
["bitfinex-derivatives","ETHF0:USTF0",1732910774243,0.279,3580.9,3580.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732910774648,1.2687,3581.0,3580.7,4.2373812]
["bitfinex-derivatives","ETHF0:USTF0",1732910774952,7.95554713,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732910775152,0.5979,3581.8,3581.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732910776449,0.5979,3581.8,3581.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1732910776641,0.5979,3582.2,3582.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910776843,0.5979,3582.2,3582.1,1.3084812]
["bitfinex-derivatives","ETHF0:USTF0",1732910777052,6.06770478,3582.2,3582.1,1.3084812]
["bitfinex-derivatives","ETHF0:USTF0",1732910777344,5.46980478,3582.2,3582.1,1.3084812]
["bitfinex-derivatives","ETHF0:USTF0",1732910777642,0.5979,3582.5,3582.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910777643,5.46980478,3582.3,3582.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910777844,5.46980478,3582.3,3582.2,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1732910778346,6.06770478,3582.4,3582.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732910779040,5.46980478,3582.4,3582.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732910779243,5.46980478,3582.5,3582.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732910779544,0.27887,3582.4,3582.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732910779947,0.27887,3582.4,3582.2,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1732910779948,0.27888,3582.4,3582.2,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1732910780150,5.4650288,3582.3,3582.2,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1732910780748,5.4650288,3582.3,3582.2,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1732910780942,0.27888,3582.4,3582.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732910781145,5.46384964,3582.4,3582.2,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1732910781347,5.74271964,3582.4,3582.2,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1732910781851,5.46384964,3582.4,3582.2,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1732910782046,0.27888,3582.3,3582.2,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1732910783145,0.27888,3582.3,3582.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1732910783551,0.6211,3582.6,3582.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1732910783552,5.46384964,3582.5,3582.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1732910783953,0.27888,3582.4,3582.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732910784349,5.460992,3582.5,3582.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1732910784548,4.3681666,3582.3,3582.2,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1732910785949,0.89996,3582.6,3582.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1732910785950,6.08067033,3582.6,3582.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1732910786150,6.08067033,3582.6,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732910786347,0.6211,3582.6,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732910786650,4.98812551,3582.6,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732910786849,0.6211,3582.6,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732910787049,0.6211,3582.6,3582.5,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1732910787249,3.89547597,3582.6,3582.5,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1732910787451,3.27437597,3582.6,3582.5,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1732910788046,5.45957033,3582.7,3582.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732910789251,5.45957033,3582.8,3582.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1732910789457,4.36456239,3582.6,3582.5,2.37716]
["bitfinex-derivatives","ETHF0:USTF0",1732910789865,4.36456239,3582.7,3582.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732910790155,4.36456239,3582.7,3582.6,3.5954922]
["bitfinex-derivatives","ETHF0:USTF0",1732910790357,3.86456239,3582.7,3582.6,3.5954922]
["bitfinex-derivatives","ETHF0:USTF0",1732910790757,3.36456239,3582.7,3582.6,3.5954922]
["bitfinex-derivatives","ETHF0:USTF0",1732910792258,3.27306948,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910792451,3.27306948,3582.9,3582.8,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1732910792763,0.27882,3583.1,3582.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732910792950,0.27882,3583.1,3582.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732910792951,0.27882,3583.1,3583.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732910793355,0.27882,3583.1,3583.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732910794061,0.27883,3583.0,3582.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732910794263,0.27882,3583.1,3583.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732910794560,0.90421,3583.2,3583.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732910794952,4.17487148,3583.2,3583.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732910795152,3.89606148,3583.2,3583.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732910795352,0.27883,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910795557,0.27883,3582.9,3582.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732910795750,0.27884,3582.8,3582.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732910795952,0.92504,3582.8,3582.7,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1732910796554,0.6462,3582.8,3582.7,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1732910796762,0.92504,3582.8,3582.7,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1732910798456,4.19570148,3582.8,3582.7,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1732910799460,4.19570148,3582.8,3582.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732910800455,0.92504,3582.8,3582.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732910802166,0.92504,3582.8,3582.7,1.30683699]
["bitfinex-derivatives","ETHF0:USTF0",1732910802354,0.92504,3582.8,3582.7,1.02798699]
["bitfinex-derivatives","ETHF0:USTF0",1732910802758,0.92504,3582.8,3582.7,1.30683699]
["bitfinex-derivatives","ETHF0:USTF0",1732910803060,0.27886,3582.7,3582.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1732910803260,0.27886,3582.7,3582.6,1.30683699]
["bitfinex-derivatives","ETHF0:USTF0",1732910803466,6.38462033,3582.8,3582.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732910803667,0.92505,3582.8,3582.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732910803967,6.38308808,3582.8,3582.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732910804159,0.27885,3582.7,3582.6,1.30683699]
["bitfinex-derivatives","ETHF0:USTF0",1732910804360,5.73695705,3582.7,3582.6,1.30683699]
["bitfinex-derivatives","ETHF0:USTF0",1732910805566,5.45810705,3582.7,3582.6,1.30683699]
["bitfinex-derivatives","ETHF0:USTF0",1732910806460,6.10430705,3582.8,3582.6,1.02798699]
["bitfinex-derivatives","ETHF0:USTF0",1732910806663,6.10430705,3582.8,3582.7,1.02798699]
["bitfinex-derivatives","ETHF0:USTF0",1732910806664,5.45810705,3582.8,3582.7,1.02798699]
["bitfinex-derivatives","ETHF0:USTF0",1732910806863,5.45810705,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910807062,1.191,3583.1,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910807063,5.45810705,3583.0,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910807260,5.45810705,3583.0,3582.9,1.30681699]
["bitfinex-derivatives","ETHF0:USTF0",1732910807563,5.45810705,3583.0,3582.9,1.51681699]
["bitfinex-derivatives","ETHF0:USTF0",1732910807764,5.55400705,3583.1,3583.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732910807966,0.5959,3583.1,3583.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1732910808161,0.5959,3583.1,3583.0,2.53404682]
["bitfinex-derivatives","ETHF0:USTF0",1732910808462,0.6254,3583.2,3583.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732910809363,0.6254,3583.2,3583.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1732910809769,0.6254,3583.2,3583.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732910810266,3.89991439,3583.2,3583.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732910811468,3.27451439,3583.2,3583.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732910811670,3.27451439,3583.2,3583.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732910811872,3.27451439,3583.2,3583.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732910813968,3.27451439,3583.2,3583.1,0.50882]
["bitfinex-derivatives","ETHF0:USTF0",1732910814471,0.5944,3583.3,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732910816272,0.27881,3583.2,3583.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732910816576,0.27882,3583.1,3583.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732910816769,0.8732,3583.3,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732910817373,0.27882,3583.2,3583.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732910817568,0.87321,3583.3,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732910817768,0.27881,3583.2,3583.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732910818767,6.82913948,3583.2,3583.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732910819467,0.27881,3583.2,3583.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732910819666,6.84006187,3583.2,3583.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732910820470,7.67661713,3583.2,3583.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732910820767,8.27101713,3583.3,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732910820972,0.5944,3583.3,3583.2,2.40402682]
["bitfinex-derivatives","ETHF0:USTF0",1732910821167,6.56532646,3583.3,3583.2,2.65402682]
["bitfinex-derivatives","ETHF0:USTF0",1732910821372,6.5668997,3583.4,3583.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732910821569,6.5668997,3583.4,3583.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1732910822478,7.94020384,3583.5,3583.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732910823378,0.2788,3583.4,3583.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732910824170,7.94021384,3583.4,3583.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732910824571,7.66141384,3583.4,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910824874,6.56950728,3583.1,3583.0,3.55663]
["bitfinex-derivatives","ETHF0:USTF0",1732910825072,0.2788,3583.4,3583.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732910825275,0.2788,3583.4,3583.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732910825475,0.2788,3583.4,3583.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1732910828372,0.2788,3583.4,3583.3,1.65408014]
["bitfinex-derivatives","ETHF0:USTF0",1732910828873,0.2788,3583.4,3583.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1732910829170,7.94021384,3583.4,3583.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1732910829370,0.2788,3583.4,3583.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1732910829768,0.27884,3582.9,3582.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732910830176,0.27884,3582.8,3582.7,1.02768014]
["bitfinex-derivatives","ETHF0:USTF0",1732910830377,8.03964393,3582.8,3582.7,1.30653014]
["bitfinex-derivatives","ETHF0:USTF0",1732910831380,1.46624,3582.8,3582.7,1.30653014]
["bitfinex-derivatives","ETHF0:USTF0",1732910832671,1.46624,3582.8,3582.7,1.02768014]
["bitfinex-derivatives","ETHF0:USTF0",1732910832870,1.46624,3582.8,3582.7,1.30653014]
["bitfinex-derivatives","ETHF0:USTF0",1732910833779,8.04231136,3582.8,3582.7,1.30653014]
["bitfinex-derivatives","ETHF0:USTF0",1732910833977,0.27888,3582.5,3582.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732910834884,0.27886,3582.6,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732910835177,0.27886,3582.6,3582.5,1.30654014]
["bitfinex-derivatives","ETHF0:USTF0",1732910835783,0.90646,3582.6,3582.5,1.30654014]
["bitfinex-derivatives","ETHF0:USTF0",1732910836678,5.47860404,3582.6,3582.5,6.37016028]
["bitfinex-derivatives","ETHF0:USTF0",1732910836982,9.86221577,3583.4,3582.5,6.37016028]
["bitfinex-derivatives","ETHF0:USTF0",1732910836983,7.79155958,3583.5,3583.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732910837276,9.05198662,3583.8,3583.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910837277,6.85492958,3583.8,3583.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910837477,6.57615958,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910837681,7.79155958,3583.9,3583.7,1.02768014]
["bitfinex-derivatives","ETHF0:USTF0",1732910837986,0.27878,3583.7,3583.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910839288,6.57615958,3583.8,3583.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910839289,7.79155958,3583.9,3583.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910839778,0.27878,3583.6,3583.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910839979,7.79155958,3583.9,3583.4,2.22628014]
["bitfinex-derivatives","ETHF0:USTF0",1732910840275,7.94733988,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910840881,7.94733988,3583.8,3583.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910840882,0.27877,3583.7,3583.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910841081,7.94734988,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910841285,7.94734988,3583.8,3583.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1732910841286,7.94733988,3583.8,3583.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910841777,0.27877,3583.7,3583.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910841983,7.94734988,3583.7,3583.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910842185,7.94734988,3583.7,3583.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1732910842373,7.94734988,3583.7,3583.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910842578,7.66857988,3583.7,3583.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910842785,7.66857988,3583.7,3583.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910842986,7.94734988,3583.8,3583.6,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910843382,7.94734988,3583.8,3583.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732910843578,6.57010559,3583.6,3583.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732910843779,7.94735988,3583.7,3583.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1732910843988,6.57029366,3583.5,3583.4,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1732910844187,6.57029366,3583.6,3583.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1732910844494,6.57029366,3583.6,3583.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732910844786,7.66857988,3583.7,3583.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1732910844986,7.66857988,3583.8,3583.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910845188,7.94734988,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910845387,7.66857988,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910845987,7.66466836,3583.8,3583.4,4.02063315]
["bitfinex-derivatives","ETHF0:USTF0",1732910846177,7.66466836,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910846377,7.66466836,3583.9,3583.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732910847187,7.66466836,3583.9,3583.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1732910847379,6.56948231,3583.7,3583.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910847584,6.56956435,3583.7,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910847783,6.56956435,3583.4,3583.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1732910847987,0.27882,3583.2,3583.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1732910848182,6.56956435,3583.3,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732910848487,6.56956435,3583.4,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732910848689,0.2788,3583.3,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732910848990,0.27882,3583.2,3583.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732910849184,6.56956435,3583.4,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910849389,0.27881,3583.3,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732910849585,6.84836435,3583.4,3583.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732910850186,6.84836435,3583.4,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910850389,0.2788,3583.3,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732910850587,0.27882,3583.1,3583.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732910851093,10.21932836,3583.6,3582.9,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1732910851094,0.27883,3583.0,3582.9,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1732910851294,1.54883,3583.0,3582.9,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1732910851687,1.54883,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910851887,0.27884,3582.9,3582.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732910853790,0.27889,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910854294,0.27889,3582.2,3582.1,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1732910855284,0.27889,3582.2,3582.1,3.48669]
["bitfinex-derivatives","ETHF0:USTF0",1732910855486,6.84845435,3582.2,3582.1,3.48669]
["bitfinex-derivatives","ETHF0:USTF0",1732910855687,0.27889,3582.2,3582.1,3.48669]
["bitfinex-derivatives","ETHF0:USTF0",1732910856784,0.27889,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910857585,7.20096435,3582.3,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910857791,0.27889,3582.2,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910858188,7.20096435,3582.3,3581.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732910858389,5.47121168,3581.9,3581.8,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1732910858783,4.97121168,3581.9,3581.8,0.91962]
["bitfinex-derivatives","ETHF0:USTF0",1732910858989,6.56956435,3582.2,3581.8,0.91962]
["bitfinex-derivatives","ETHF0:USTF0",1732910859189,0.27891,3581.9,3581.8,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1732910859893,0.27891,3581.9,3581.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1732910860097,0.27891,3582.0,3581.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732910860495,0.27891,3581.9,3581.8,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1732910860792,0.27891,3581.9,3581.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1732910861384,0.2789,3582.1,3581.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732910861696,0.2789,3582.1,3581.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1732910861697,0.27889,3582.2,3582.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910861895,0.6314,3582.3,3582.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910862193,0.91028,3582.3,3582.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910862395,4.65242359,3582.2,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910862892,0.2789,3582.1,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910863387,0.2789,3582.1,3581.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732910863994,0.2789,3582.1,3581.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1732910864396,4.37353359,3582.2,3581.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732910864696,0.27891,3581.9,3581.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732910864997,0.27891,3581.9,3581.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732910866492,0.27891,3581.9,3581.8,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1732910867293,0.27891,3581.9,3581.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732910867902,0.27891,3581.9,3581.8,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1732910868395,4.37353359,3582.1,3581.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732910868593,0.27891,3582.0,3581.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732910869200,0.27891,3582.0,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910869201,0.27891,3581.9,3581.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732910869495,4.37353359,3582.2,3581.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732910869690,0.27891,3581.9,3581.8,0.33892]
["bitfinex-derivatives","ETHF0:USTF0",1732910869903,5.00493359,3582.3,3581.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732910870101,5.01493359,3582.4,3581.9,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1732910870397,2.994,3582.5,3582.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732910870600,2.994,3582.5,3582.4,1.60694594]
["bitfinex-derivatives","ETHF0:USTF0",1732910870902,0.93224,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910871401,0.6534,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910871601,0.93223,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910872190,0.93223,3582.9,3582.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910872396,0.93223,3582.9,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910872597,0.93223,3582.9,3582.5,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732910873500,0.6534,3582.9,3582.5,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1732910873701,0.6534,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910874699,0.93223,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910874894,0.6534,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910875699,0.93223,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910876702,0.93223,3582.9,3582.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910876906,0.93223,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910877402,0.27885,3582.8,3582.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910877803,0.27884,3582.8,3582.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1732910878102,0.93224,3582.9,3582.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1732910878314,0.6534,3582.9,3582.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1732910878497,0.27884,3582.8,3582.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1732910879504,6.39581856,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910880203,0.93224,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910880403,0.6534,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910881005,0.27884,3582.8,3582.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910881198,0.27884,3582.8,3582.7,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1732910881404,6.39581856,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910881706,0.27884,3582.8,3582.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910881902,0.27884,3582.8,3582.7,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1732910881903,0.90434,3582.8,3582.7,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1732910882304,0.90434,3582.8,3582.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910882507,0.6255,3582.8,3582.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910882703,0.90434,3582.8,3582.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910883612,0.6255,3582.8,3582.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910883813,0.90434,3582.8,3582.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910884113,0.6255,3582.8,3582.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732910884710,0.90434,3582.8,3582.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1732910885005,0.27885,3582.7,3582.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732910885207,0.89255,3582.7,3582.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732910885613,0.89255,3582.7,3582.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732910885614,0.27887,3582.5,3582.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732910885809,0.27887,3582.5,3582.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732910886207,4.37245861,3582.6,3582.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732910886208,4.65131861,3582.6,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732910886514,0.27888,3582.4,3582.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732910886809,0.27888,3582.4,3582.3,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1732910888012,4.65193049,3582.4,3582.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732910888311,5.46547691,3582.4,3582.1,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910888514,0.27889,3582.2,3582.1,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1732910888717,4.65363305,3582.2,3582.1,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1732910890010,4.37474305,3582.2,3582.1,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1732910890415,4.65363305,3582.2,3582.1,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1732910890913,4.65363305,3582.2,3582.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732910891102,0.27889,3582.2,3582.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732910891306,0.27889,3582.2,3581.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732910891307,0.2789,3582.0,3581.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732910891610,4.15603902,3582.0,3581.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732910892014,3.93493902,3582.0,3581.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732910892217,0.2789,3582.0,3581.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732910892719,0.27891,3581.9,3581.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732910892906,0.27891,3581.9,3581.8,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1732910893410,0.27891,3581.9,3581.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732910893615,0.27894,3581.6,3581.5,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1732910893916,0.07784,3581.6,3581.5,1.48293]
["bitfinex-derivatives","ETHF0:USTF0",1732910894115,0.5971,3581.8,3581.5,1.48293]
["bitfinex-derivatives","ETHF0:USTF0",1732910894415,0.27894,3581.6,3581.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1732910894608,0.27894,3581.6,3581.5,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1732910894809,0.6589,3581.7,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732910895016,6.56956435,3581.9,3581.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732910895017,0.27892,3581.9,3581.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732910895212,0.27892,3581.8,3581.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1732910895608,9.77736435,3582.0,3581.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1732910895810,0.27892,3581.8,3581.7,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1732910896518,0.27892,3581.8,3581.7,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1732910897211,0.27892,3581.8,3581.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732910897414,3.2078,3582.0,3581.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732910897618,0.27892,3581.8,3581.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1732910898007,3.2078,3582.0,3581.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1732910898008,0.27892,3581.9,3581.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732910898213,0.27892,3581.9,3581.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732910900124,0.27892,3581.9,3581.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1732910900526,5.75393571,3581.9,3581.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1732910900725,5.75393571,3581.9,3581.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732910901732,5.75393571,3581.9,3581.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1732910902236,5.75393571,3581.9,3581.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732910905529,0.27892,3581.9,3581.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732910905728,0.27892,3581.9,3581.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1732910905927,5.47501571,3582.0,3581.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732910906132,5.47501571,3582.1,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910906324,0.6293,3582.5,3582.0,1.37726]
["bitfinex-derivatives","ETHF0:USTF0",1732910906325,6.10431571,3582.5,3582.0,1.37726]
["bitfinex-derivatives","ETHF0:USTF0",1732910906632,0.6293,3582.5,3582.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732910907135,0.90816,3582.5,3582.4,0.92547]
["bitfinex-derivatives","ETHF0:USTF0",1732910907430,0.90816,3582.5,3582.1,2.36518081]
["bitfinex-derivatives","ETHF0:USTF0",1732910907431,0.6293,3582.5,3581.9,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1732910907627,5.47336022,3582.0,3581.9,4.57971]
["bitfinex-derivatives","ETHF0:USTF0",1732910908022,5.47336022,3582.1,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910908330,5.47336022,3582.2,3582.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1732910908531,5.47318025,3582.1,3582.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1732910908734,5.47318025,3582.2,3582.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910908936,5.47318025,3582.2,3582.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1732910909831,5.47321307,3582.2,3582.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1732910910935,0.27888,3582.3,3582.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910912131,0.27888,3582.3,3582.2,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1732910912335,0.27888,3582.3,3582.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732910912836,0.27888,3582.3,3582.2,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1732910913237,1.02863081,3582.4,3582.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732910913442,0.27888,3582.3,3582.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1732910915435,6.56956435,3582.4,3582.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732910915739,0.6124,3582.6,3582.2,1.03863081]
["bitfinex-derivatives","ETHF0:USTF0",1732910915933,5.47417017,3582.5,3582.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732910916539,6.08657017,3582.6,3582.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1732910916739,6.36543017,3582.6,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732910916943,6.08657017,3582.6,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732910917741,6.08657017,3582.6,3582.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1732910917940,5.75304017,3582.5,3582.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732910918342,5.47417017,3582.5,3582.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732910918833,6.36543017,3582.6,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732910919040,6.08657017,3582.6,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732910921235,0.6124,3582.6,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732910921942,1.244,3582.9,3582.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732910922145,4.38032024,3582.7,3582.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732910922443,3.88032024,3582.8,3582.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732910922648,0.6574,3583.1,3583.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732910922836,0.6574,3583.1,3583.0,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1732910923345,5.47510011,3583.2,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910923640,5.47510011,3583.2,3583.1,1.30745081]
["bitfinex-derivatives","ETHF0:USTF0",1732910923841,5.47510011,3583.2,3583.1,2.55335081]
["bitfinex-derivatives","ETHF0:USTF0",1732910924239,5.47510011,3583.4,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732910924444,5.47309908,3583.3,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732910924643,0.6574,3583.5,3583.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732910924644,5.47309908,3583.4,3583.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732910925242,0.6465,3583.7,3583.1,2.27453081]
["bitfinex-derivatives","ETHF0:USTF0",1732910925540,5.47213295,3583.6,3583.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732910925741,5.47213295,3583.7,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910925944,5.47213295,3583.7,3583.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910926248,0.6202,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910926249,6.09233295,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910927036,0.6202,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910927346,0.6202,3583.8,3583.6,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910927850,0.89897,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910928037,0.6202,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910928243,0.6202,3583.8,3583.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1732910928542,0.6202,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910929147,0.89896,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910929349,0.27879,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910929650,1.30742081,3583.5,3583.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732910929844,1.30742081,3583.5,3583.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732910929845,5.47213295,3583.6,3583.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732910930042,6.77953376,3583.7,3583.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910930245,6.50076376,3583.7,3583.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732910930545,0.27878,3583.6,3583.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732910931145,0.27878,3583.6,3583.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732910931543,7.18976435,3583.8,3583.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732910931743,7.18976435,3583.8,3583.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732910931949,7.18976435,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910932644,0.6202,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910934044,0.87846,3583.9,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732910934359,0.5997,3583.9,3583.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732910935145,6.05894168,3583.9,3583.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732910936042,0.5997,3583.9,3583.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732910936247,6.05783995,3583.9,3583.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732910937346,6.33659995,3583.9,3583.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732910937745,0.87846,3583.9,3583.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732910938546,0.5997,3583.9,3583.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732910940347,1.90709081,3583.9,3583.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732910940549,0.27876,3583.8,3583.7,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1732910940757,1.62833081,3583.9,3583.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1732910941450,1.90709081,3583.9,3583.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732910944347,0.27879,3583.5,3583.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732910944660,1.30742081,3583.5,3583.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732910944845,0.2788,3583.3,3583.2,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1732910945445,0.2788,3583.3,3583.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732910945650,0.27881,3583.2,3583.1,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1732910945851,0.27884,3582.9,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910946055,1.52604,3582.8,3582.7,3.66665]
["bitfinex-derivatives","ETHF0:USTF0",1732910946355,7.59607995,3582.8,3582.7,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1732910947459,2.13794,3582.8,3582.7,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1732910947658,7.59877415,3582.8,3582.7,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1732910947950,2.13794,3582.8,3582.7,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1732910948851,1.8591,3582.8,3582.4,0.27904977]
["bitfinex-derivatives","ETHF0:USTF0",1732910949157,1.8591,3582.8,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732910949158,5.74075205,3582.6,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732910949359,5.74075205,3582.6,3582.5,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1732910949360,0.27886,3582.6,3582.5,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1732910949558,0.27886,3582.5,3582.4,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1732910949755,0.27887,3582.4,3582.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732910949954,0.27887,3582.4,3582.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1732910951450,0.27887,3582.4,3582.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732910952456,0.27887,3582.4,3582.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732910952657,0.6486,3582.3,3582.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732910952859,0.6486,3582.3,3582.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1732910953050,0.27891,3582.2,3582.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1732910953456,0.1486,3582.3,3582.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1732910953650,0.1486,3582.3,3582.1,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1732910953857,0.42751,3582.3,3582.1,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1732910954153,0.42751,3582.3,3582.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732910954560,0.42751,3582.3,3581.8,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1732910954561,0.27893,3582.0,3581.9,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732910957364,0.42751,3582.3,3582.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732910957564,8.95206919,3582.5,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910957773,0.2789,3582.4,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910958655,3.48669,3582.5,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910958861,5.74425919,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910959060,0.27889,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910959266,6.75866919,3582.7,3581.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1732910959468,6.75866919,3582.7,3582.3,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732910959469,0.2789,3582.4,3582.3,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732910962563,6.75866919,3582.7,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732910962768,0.27889,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910964366,0.2789,3582.5,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910965568,0.6455,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910965569,0.92439,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910966367,0.6455,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910966666,0.92438,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910968162,1.95280699,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910975172,7.41560416,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910977480,1.95280699,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910983684,9.61747535,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910985283,1.95280699,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910985678,1.67392699,3582.6,3582.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1732910985983,7.66258708,3582.4,3582.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1732910986180,7.66258708,3582.4,3582.3,0.89071]
["bitfinex-derivatives","ETHF0:USTF0",1732910986382,7.66258708,3582.5,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732910986581,6.56781929,3582.5,3582.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1732910987486,1.02842699,3582.6,3582.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1732910987789,1.02842699,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910988387,8.96989407,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910989490,1.30730699,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910989690,1.02842699,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910989884,1.30730699,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910990285,7.8839363,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910990488,1.30730699,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910991584,8.70116119,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910991883,8.98004119,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910993377,7.6727342,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732910994181,7.6727342,3582.8,3582.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1732910994385,13.92341662,3583.0,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732910994386,6.5844716,3582.7,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732910994886,5.1502,3583.0,3582.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732910994887,6.5844716,3582.8,3582.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732910995093,7.6727342,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732910995094,6.5844716,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732910995489,6.5844716,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732910997094,6.5844716,3583.1,3583.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1732910997487,6.5844716,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732910998192,7.61289859,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732910998393,1.02842699,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732910998590,9.80164361,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732911000486,8.77321662,3583.2,3582.8,1.68992699]
["bitfinex-derivatives","ETHF0:USTF0",1732911000692,7.67358639,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732911005392,8.77321662,3583.2,3583.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732911005393,6.57516687,3583.2,3583.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732911010894,6.85400687,3583.2,3583.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732911011093,6.85400687,3583.2,3582.8,1.35867]
["bitfinex-derivatives","ETHF0:USTF0",1732911011094,0.27885,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732911011301,0.27885,3583.1,3582.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1732911011302,0.27886,3582.9,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732911011500,8.98087338,3582.9,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732911016104,7.67358639,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732911016302,10.93030831,3583.6,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732911016303,8.31478639,3583.7,3583.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732911016500,7.67358639,3584.1,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911016700,12.44343639,3584.4,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911017122,0.6176,3584.4,3583.9,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1732911017407,8.473809,3584.0,3583.9,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1732911017613,3.0,3584.0,3583.9,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1732911018905,8.752589,3584.0,3583.8,4.28559]
["bitfinex-derivatives","ETHF0:USTF0",1732911019107,6.11254517,3583.9,3583.8,4.28559]
["bitfinex-derivatives","ETHF0:USTF0",1732911019312,0.6412,3583.9,3583.8,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1732911019509,0.1412,3583.9,3583.8,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1732911019813,3.0,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911020213,3.27878,3584.0,3583.8,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1732911020712,7.67358639,3583.9,3583.8,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1732911021408,10.95236639,3584.0,3583.8,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1732911021615,10.95236639,3584.0,3583.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1732911021811,10.95236639,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911023001,10.67358639,3584.0,3583.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1732911023414,10.95236639,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911024710,10.67358639,3584.0,3583.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1732911024910,10.95236639,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911025412,10.93270961,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911027510,3.27878,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911032219,3.27878,3584.0,3583.9,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1732911033620,3.0,3584.0,3583.9,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1732911033924,3.0,3584.0,3583.9,1.94240699]
["bitfinex-derivatives","ETHF0:USTF0",1732911034225,7.9678036,3584.0,3583.9,3.28960699]
["bitfinex-derivatives","ETHF0:USTF0",1732911034423,2.0002,3584.0,3583.9,3.28960699]
["bitfinex-derivatives","ETHF0:USTF0",1732911041934,1.5002,3584.0,3583.9,3.28960699]
["bitfinex-derivatives","ETHF0:USTF0",1732911042932,1.77898,3584.0,3583.9,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1732911043434,8.33956894,3584.0,3583.9,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1732911043635,10.36636894,3584.0,3583.9,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1732911043832,3.80578,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911044933,10.36636894,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911048142,0.2788,3583.7,3583.6,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1732911048543,6.83938894,3583.7,3583.6,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1732911049639,6.83938894,3583.7,3583.4,1.02842699]
["bitfinex-derivatives","ETHF0:USTF0",1732911049640,6.56058894,3583.7,3583.4,1.02842699]
["bitfinex-derivatives","ETHF0:USTF0",1732911049840,6.83939894,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732911050339,0.27882,3583.4,3583.3,0.92052]
["bitfinex-derivatives","ETHF0:USTF0",1732911050536,12.31221498,3583.4,3583.3,0.92052]
["bitfinex-derivatives","ETHF0:USTF0",1732911050736,5.74857655,3583.4,3583.3,0.92052]
["bitfinex-derivatives","ETHF0:USTF0",1732911051041,6.38777655,3583.4,3583.3,0.92052]
["bitfinex-derivatives","ETHF0:USTF0",1732911051341,6.10895655,3583.4,3583.3,0.92052]
["bitfinex-derivatives","ETHF0:USTF0",1732911051542,6.14265655,3583.5,3583.3,1.67012699]
["bitfinex-derivatives","ETHF0:USTF0",1732911051742,6.14266981,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732911052832,0.6729,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732911054241,0.95171,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732911054841,0.6729,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732911056940,0.95171,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732911057844,7.51534843,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732911059253,0.95171,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732911061252,0.27882,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732911061552,8.58514961,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732911062447,8.30632961,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732911062849,0.6524,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732911064154,7.65392961,3583.5,3583.3,1.02842699]
["bitfinex-derivatives","ETHF0:USTF0",1732911064449,7.65392961,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732911064647,7.93273961,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732911064845,7.65392961,3583.7,3583.5,1.02842699]
["bitfinex-derivatives","ETHF0:USTF0",1732911065050,6.57399146,3583.7,3583.6,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1732911065348,1.5002,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911065546,1.5002,3584.0,3583.9,1.30720699]
["bitfinex-derivatives","ETHF0:USTF0",1732911066652,6.97750586,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911066852,1.5002,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911067555,6.97724774,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911067947,6.97724774,3584.0,3583.9,1.30720699]
["bitfinex-derivatives","ETHF0:USTF0",1732911072657,6.97724774,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911072854,1.5002,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911074259,2.1733,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911075353,2.45208,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911075752,2.45208,3584.0,3583.2,0.27899761]
["bitfinex-derivatives","ETHF0:USTF0",1732911075753,3.20172699,3584.0,3583.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732911075954,13.6874282,3584.0,3583.5,1.71382699]
["bitfinex-derivatives","ETHF0:USTF0",1732911076158,13.6874282,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911076159,3.09018,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911076867,0.27879,3583.9,3583.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732911078561,0.27879,3583.8,3583.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732911080262,6.85090174,3583.8,3583.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732911080765,12.32757255,3583.8,3583.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732911081071,12.32757255,3583.8,3583.7,1.30721699]
["bitfinex-derivatives","ETHF0:USTF0",1732911081072,5.47667081,3583.8,3583.7,1.30721699]
["bitfinex-derivatives","ETHF0:USTF0",1732911082361,0.27879,3583.9,3583.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732911082565,0.27879,3583.8,3583.7,1.30721699]
["bitfinex-derivatives","ETHF0:USTF0",1732911082968,2.1733,3584.0,3583.7,1.02842699]
["bitfinex-derivatives","ETHF0:USTF0",1732911083168,0.27879,3583.9,3583.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911083463,1.5002,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911083664,1.5002,3584.0,3583.9,1.30720699]
["bitfinex-derivatives","ETHF0:USTF0",1732911083866,6.4774358,3584.0,3583.9,2.09720699]
["bitfinex-derivatives","ETHF0:USTF0",1732911084162,5.4772358,3584.2,3584.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732911084466,5.4772358,3584.3,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732911085666,1.02842699,3584.4,3583.8,4.23622699]
["bitfinex-derivatives","ETHF0:USTF0",1732911085865,0.27877,3584.1,3584.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732911086167,0.27879,3583.9,3583.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732911086366,0.27879,3583.9,3583.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1732911086367,6.11089226,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911086664,0.6342,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911087968,7.20631174,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911088961,0.6342,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911089167,0.27878,3583.9,3583.8,1.30721699]
["bitfinex-derivatives","ETHF0:USTF0",1732911089361,6.85089174,3583.9,3583.8,1.30721699]
["bitfinex-derivatives","ETHF0:USTF0",1732911090660,6.85089174,3583.9,3583.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1732911090867,6.85091174,3583.8,3583.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1732911092272,0.2788,3583.8,3583.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1732911093171,7.9470182,3583.9,3583.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732911094169,0.6342,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911094170,8.5812082,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911095270,0.91298,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911095471,8.58162534,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911095872,0.91298,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911099270,7.4859651,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911102969,0.91298,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911108178,8.58162534,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911110982,9.39788937,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911111183,9.67666937,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911114885,9.39788937,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911115087,9.67666937,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732911118194,11.55666972,3584.1,3583.9,1.02842699]
["bitfinex-derivatives","ETHF0:USTF0",1732911118390,6.58222313,3584.0,3583.9,1.30720699]
["bitfinex-derivatives","ETHF0:USTF0",1732911118590,6.58222313,3584.1,3584.0,1.54528]
["bitfinex-derivatives","ETHF0:USTF0",1732911118789,7.22542313,3584.2,3584.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732911118985,6.58222313,3584.2,3584.1,1.30719699]
["bitfinex-derivatives","ETHF0:USTF0",1732911119191,7.67936972,3584.4,3584.1,1.02842699]
["bitfinex-derivatives","ETHF0:USTF0",1732911119192,6.58222313,3584.4,3584.1,1.02842699]
["bitfinex-derivatives","ETHF0:USTF0",1732911119390,6.58222313,3584.4,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732911119691,9.79002313,3584.5,3584.1,1.02842699]
["bitfinex-derivatives","ETHF0:USTF0",1732911119894,6.58222313,3584.5,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732911121785,0.27873,3584.6,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732911121786,6.86095313,3584.6,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732911122192,6.58222313,3584.6,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732911122391,1.3679,3584.7,3584.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1732911122592,6.57968046,3584.5,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732911122801,9.32599972,3584.7,3584.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1732911122802,6.57968046,3584.6,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732911122996,6.85841046,3584.6,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732911123490,6.57968046,3584.6,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732911123996,8.22631046,3584.7,3584.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1732911124192,8.22631046,3584.7,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911124193,6.57968046,3584.7,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911124394,6.57968046,3584.8,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911124597,6.57968046,3584.9,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732911124896,3.2078,3585.0,3584.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732911125189,3.2078,3585.0,3584.9,1.30713699]
["bitfinex-derivatives","ETHF0:USTF0",1732911125595,2.66984258,3585.1,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732911126098,8.76368937,3585.5,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732911126291,8.76368937,3585.5,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732911126292,8.76368937,3585.5,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732911126687,0.27868,3585.3,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732911126996,7.66393068,3585.2,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732911127405,7.66393068,3585.2,3584.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1732911127689,6.56903074,3585.0,3584.9,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1732911128099,6.06903074,3585.1,3584.9,1.82142699]
["bitfinex-derivatives","ETHF0:USTF0",1732911128288,6.06903074,3585.1,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732911128489,3.2078,3585.3,3584.9,1.82142699]
["bitfinex-derivatives","ETHF0:USTF0",1732911128691,3.2078,3585.3,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732911129687,7.66393068,3585.5,3585.1,1.02842699]
["bitfinex-derivatives","ETHF0:USTF0",1732911129891,0.27867,3585.4,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732911130990,0.27867,3585.3,3585.2,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1732911131795,0.27867,3585.3,3585.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1732911131995,0.27869,3585.2,3585.1,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732911132292,1.02842699,3585.4,3585.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1732911132495,0.2787,3585.1,3585.0,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1732911132994,0.2787,3585.1,3585.0,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732911134001,0.27869,3585.2,3585.1,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732911134794,1.3508,3585.6,3585.1,1.02842699]
["bitfinex-derivatives","ETHF0:USTF0",1732911135000,3.8687,3585.7,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732911135299,3.8687,3585.7,3585.6,1.30707699]
["bitfinex-derivatives","ETHF0:USTF0",1732911135490,3.48644,3585.7,3585.6,1.30707699]
["bitfinex-derivatives","ETHF0:USTF0",1732911135690,3.48644,3585.7,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732911136096,3.2078,3585.7,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732911136292,3.48644,3585.7,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732911137705,3.2078,3585.7,3585.2,1.65042699]
["bitfinex-derivatives","ETHF0:USTF0",1732911137900,3.2078,3585.7,3585.1,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1732911137901,0.27868,3585.2,3585.1,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1732911138502,1.9997,3585.3,3585.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1732911138700,1.9997,3585.3,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732911139403,2.27837,3585.3,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732911139795,1.9997,3585.3,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732911139997,2.27837,3585.3,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732911140399,1.9997,3585.3,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732911140796,2.27837,3585.3,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732911140997,1.9997,3585.3,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732911141603,2.27837,3585.3,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732911144498,2.27837,3585.3,3585.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1732911144499,1.9997,3585.3,3585.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1732911144709,0.27871,3584.9,3584.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732911145404,3.2078,3584.9,3584.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1732911145597,2.20331,3584.8,3584.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1732911145800,2.20331,3584.8,3584.7,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1732911146004,1.70331,3584.8,3584.5,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1732911146201,1.48204,3584.8,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911146411,0.27873,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911146901,0.27873,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911147405,0.27874,3584.5,3584.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1732911147605,0.27874,3584.5,3584.4,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1732911148709,0.27874,3584.5,3584.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1732911149707,0.27874,3584.5,3584.4,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1732911151208,0.27874,3584.5,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732911152712,3.48653,3584.7,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911153012,3.48653,3584.7,3584.2,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1732911153013,0.27874,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911154706,3.2078,3584.7,3584.1,2.74983362]
["bitfinex-derivatives","ETHF0:USTF0",1732911154903,3.2078,3584.7,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911155305,1.56122,3584.8,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911156507,3.48649,3585.1,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732911156712,4.16029,3585.1,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732911158014,0.6738,3585.1,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732911158315,0.95249,3585.1,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732911159215,0.6849,3585.2,3584.7,2.12413362]
["bitfinex-derivatives","ETHF0:USTF0",1732911159417,0.6849,3585.2,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732911159922,0.96358,3585.2,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732911162918,2.80903362,3585.2,3584.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1732911163217,2.80903362,3585.2,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911163218,0.27873,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911163414,7.94266068,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911163609,9.25966068,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911164716,1.59573,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911166015,0.27874,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911166215,8.62136725,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911166522,0.95834,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911166716,8.62125176,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911166913,0.95834,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911167719,8.62112301,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911167924,0.95834,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911168121,8.62111447,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911168322,0.95834,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911168822,8.62100727,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911170225,0.95834,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911171729,0.27874,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911171924,3.2078,3584.8,3584.4,1.02715219]
["bitfinex-derivatives","ETHF0:USTF0",1732911172122,0.27873,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911174135,3.48652,3584.8,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911175434,0.27873,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911179248,3.2078,3584.8,3584.4,1.02715219]
["bitfinex-derivatives","ETHF0:USTF0",1732911179548,3.48652,3584.8,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911180656,0.27874,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911180949,0.27874,3584.5,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732911181757,3.2078,3584.8,3584.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1732911181945,0.27873,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732911183048,0.27872,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911183248,3.2078,3584.8,3584.4,1.02715219]
["bitfinex-derivatives","ETHF0:USTF0",1732911183455,3.48652,3584.8,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911184756,0.27874,3584.6,3584.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911185149,0.27873,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911185549,7.94143675,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911188657,0.27873,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911193450,9.04241937,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911193657,0.27873,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911199459,0.27873,3584.7,3584.6,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1732911199656,10.88295482,3584.8,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732911199863,9.78679517,3584.8,3584.7,1.30587219]
["bitfinex-derivatives","ETHF0:USTF0",1732911200053,3.2078,3584.8,3584.7,1.30587219]
["bitfinex-derivatives","ETHF0:USTF0",1732911200254,6.57899517,3585.1,3584.7,1.26715219]
["bitfinex-derivatives","ETHF0:USTF0",1732911200462,3.2078,3585.2,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732911200663,7.67515482,3585.3,3585.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732911200865,7.67515482,3585.4,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732911201055,7.67515482,3585.4,3585.3,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1732911201461,7.67515482,3585.5,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732911204364,0.27866,3585.5,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732911204568,0.27867,3585.4,3585.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732911208473,8.35605482,3585.5,3585.1,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1732911208668,7.52887901,3585.5,3585.1,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1732911208869,7.52887901,3585.5,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732911209170,6.56931901,3585.5,3585.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732911209372,9.77711901,3585.6,3585.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732911209563,6.56931901,3585.8,3585.4,1.72382219]
["bitfinex-derivatives","ETHF0:USTF0",1732911209766,4.12981,3586.1,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732911209767,10.69912901,3586.1,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732911209972,10.69912901,3586.1,3586.0,0.2721544]
["bitfinex-derivatives","ETHF0:USTF0",1732911210365,10.69912901,3586.1,3585.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1732911210366,0.27862,3586.0,3585.9,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732911210575,0.27862,3586.0,3585.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1732911211366,0.27862,3586.0,3585.8,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1732911212275,0.27863,3585.9,3585.8,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1732911213071,0.27863,3585.9,3585.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1732911213676,0.27863,3585.9,3585.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1732911213869,1.02715219,3585.9,3585.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1732911214076,1.30579219,3585.7,3585.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1732911214280,0.27867,3585.4,3585.3,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1732911216073,6.56931901,3585.6,3585.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732911216278,6.84796901,3585.7,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732911216476,6.84796901,3585.7,3585.6,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1732911216678,6.56931901,3585.7,3585.6,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1732911216981,10.05575901,3585.8,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732911217176,10.05575901,3585.8,3585.7,1.30579219]
["bitfinex-derivatives","ETHF0:USTF0",1732911217480,10.05575901,3585.8,3585.7,1.93419219]
["bitfinex-derivatives","ETHF0:USTF0",1732911217770,9.77711901,3585.8,3585.7,1.93419219]
["bitfinex-derivatives","ETHF0:USTF0",1732911217989,3.2078,3585.8,3585.7,1.93419219]
["bitfinex-derivatives","ETHF0:USTF0",1732911218175,3.48644,3585.8,3585.7,1.93419219]
["bitfinex-derivatives","ETHF0:USTF0",1732911218777,3.2078,3585.8,3585.7,1.93419219]
["bitfinex-derivatives","ETHF0:USTF0",1732911219376,3.48644,3585.8,3585.7,1.93419219]
["bitfinex-derivatives","ETHF0:USTF0",1732911219687,3.2078,3585.8,3585.7,1.93419219]
["bitfinex-derivatives","ETHF0:USTF0",1732911220684,6.56931901,3586.1,3585.7,1.65555219]
["bitfinex-derivatives","ETHF0:USTF0",1732911220977,0.27864,3585.8,3585.7,0.90704]
["bitfinex-derivatives","ETHF0:USTF0",1732911221382,0.27864,3585.8,3585.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1732911222077,0.96534,3585.8,3585.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1732911224078,0.96534,3585.8,3585.7,0.90704]
["bitfinex-derivatives","ETHF0:USTF0",1732911227077,0.27864,3585.7,3585.6,2.09379219]
["bitfinex-derivatives","ETHF0:USTF0",1732911228285,0.27864,3585.7,3585.6,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1732911228480,0.27864,3585.7,3585.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1732911228682,0.27866,3585.5,3585.4,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1732911231486,4.59111,3585.8,3585.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1732911231487,3.8945,3585.8,3585.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1732911231785,0.27865,3585.7,3585.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732911232679,0.27865,3585.7,3585.6,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1732911238791,3.8945,3585.8,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732911238792,11.56965482,3585.8,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732911239095,3.8945,3585.8,3585.7,1.30579219]
["bitfinex-derivatives","ETHF0:USTF0",1732911239291,6.56409951,3585.8,3585.7,1.30579219]
["bitfinex-derivatives","ETHF0:USTF0",1732911239692,6.56409951,3585.9,3585.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732911239889,12.18525482,3586.2,3585.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732911239890,6.84272951,3586.0,3585.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732911240388,12.18525482,3586.2,3585.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1732911240389,0.27862,3586.1,3586.0,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732911240589,7.95377482,3586.1,3586.0,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732911240788,0.27862,3586.1,3586.0,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732911240988,0.27863,3585.9,3585.8,1.73423]
["bitfinex-derivatives","ETHF0:USTF0",1732911241287,8.31065482,3586.0,3585.8,1.73423]
["bitfinex-derivatives","ETHF0:USTF0",1732911241491,0.27863,3585.9,3585.8,1.73423]
["bitfinex-derivatives","ETHF0:USTF0",1732911241693,8.31065482,3586.0,3585.8,1.73423]
["bitfinex-derivatives","ETHF0:USTF0",1732911241892,0.27863,3585.9,3585.8,1.73423]
["bitfinex-derivatives","ETHF0:USTF0",1732911244396,7.95378482,3585.9,3585.8,1.73423]
["bitfinex-derivatives","ETHF0:USTF0",1732911245298,9.04231937,3586.0,3585.9,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732911245590,8.76368937,3586.1,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732911245791,6.57446057,3586.1,3585.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1732911245990,6.57446057,3586.1,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732911246397,7.948814,3586.2,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732911246593,7.948814,3586.2,3586.1,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1732911247191,7.670204,3586.2,3586.1,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1732911247397,11.156604,3586.3,3586.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1732911247588,11.156604,3586.3,3586.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732911247794,11.156604,3586.3,3586.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1732911248394,3.2078,3586.3,3586.2,1.98905219]
["bitfinex-derivatives","ETHF0:USTF0",1732911248995,9.78252781,3586.3,3586.2,1.98905219]
["bitfinex-derivatives","ETHF0:USTF0",1732911249396,10.06112781,3586.3,3586.2,1.98905219]
["bitfinex-derivatives","ETHF0:USTF0",1732911249594,9.78252781,3586.3,3586.2,1.98905219]
["bitfinex-derivatives","ETHF0:USTF0",1732911249791,10.06112781,3586.3,3586.2,1.98905219]
["bitfinex-derivatives","ETHF0:USTF0",1732911250604,9.78252781,3586.3,3586.2,1.98905219]
["bitfinex-derivatives","ETHF0:USTF0",1732911251103,10.06112781,3586.3,3586.2,1.98905219]
["bitfinex-derivatives","ETHF0:USTF0",1732911252509,9.78252781,3586.3,3586.2,1.98905219]
["bitfinex-derivatives","ETHF0:USTF0",1732911252801,3.2078,3586.3,3586.2,1.98905219]
["bitfinex-derivatives","ETHF0:USTF0",1732911252998,6.57472781,3586.6,3586.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732911253197,11.90815055,3587.1,3586.5,5.02195219]
["bitfinex-derivatives","ETHF0:USTF0",1732911253198,6.57472781,3586.9,3586.5,5.02195219]
["bitfinex-derivatives","ETHF0:USTF0",1732911253400,6.57472781,3587.1,3586.7,1.02715219]
["bitfinex-derivatives","ETHF0:USTF0",1732911253603,6.57472781,3587.2,3587.0,1.02715219]
["bitfinex-derivatives","ETHF0:USTF0",1732911253804,6.57472781,3587.2,3587.1,1.94738219]
["bitfinex-derivatives","ETHF0:USTF0",1732911254001,8.76368937,3587.2,3587.1,1.94738219]
["bitfinex-derivatives","ETHF0:USTF0",1732911254301,3.2078,3587.3,3587.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732911254699,11.96698285,3587.3,3587.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732911254914,3.2078,3587.3,3587.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732911255099,3.2078,3587.3,3587.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1732911255702,6.56480997,3587.3,3587.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1732911255907,6.56480997,3587.4,3587.3,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732911256103,6.56480997,3587.4,3587.3,1.30567219]
["bitfinex-derivatives","ETHF0:USTF0",1732911256402,6.56480997,3587.6,3587.3,2.12028329]
["bitfinex-derivatives","ETHF0:USTF0",1732911256605,6.56480997,3587.6,3587.5,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1732911257107,6.84330997,3587.6,3587.5,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1732911257407,6.55557387,3587.6,3587.5,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1732911257602,6.55557387,3587.7,3587.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732911257998,6.55557387,3587.7,3587.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1732911258505,6.55557387,3587.8,3587.7,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732911258699,6.55557387,3587.8,3587.7,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1732911258902,6.55557387,3587.9,3587.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1732911259105,6.55557387,3587.9,3587.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732911259702,0.27848,3587.9,3587.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732911260504,0.27846,3588.0,3587.7,3.18576329]
["bitfinex-derivatives","ETHF0:USTF0",1732911260803,0.27848,3587.9,3587.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732911261408,0.27847,3588.0,3587.9,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732911261807,0.27848,3587.8,3587.7,3.18576329]
["bitfinex-derivatives","ETHF0:USTF0",1732911262003,0.27847,3588.0,3587.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732911262313,0.68992,3588.1,3587.7,2.90728329]
["bitfinex-derivatives","ETHF0:USTF0",1732911262910,0.27848,3587.9,3587.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732911263106,0.68992,3588.1,3587.7,2.90728329]
["bitfinex-derivatives","ETHF0:USTF0",1732911263107,0.96838,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732911269826,0.04652,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732911271621,0.6805,3588.5,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911271824,0.95893,3588.5,3588.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732911272019,3.2078,3588.7,3588.1,2.81642329]
["bitfinex-derivatives","ETHF0:USTF0",1732911272326,3.2078,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732911272327,3.48621,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732911272932,3.2078,3588.7,3588.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1732911273125,0.27843,3588.5,3588.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1732911274142,3.2078,3588.7,3587.8,2.78448329]
["bitfinex-derivatives","ETHF0:USTF0",1732911274320,0.27846,3588.0,3587.9,4.27127]
["bitfinex-derivatives","ETHF0:USTF0",1732911274529,0.27846,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732911274938,0.6763,3588.2,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732911275130,0.6961,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732911275429,0.1961,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732911276731,0.47456,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732911277730,0.27846,3588.0,3587.9,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1732911277925,0.27846,3588.0,3587.9,4.27127]
["bitfinex-derivatives","ETHF0:USTF0",1732911278128,0.27846,3588.0,3587.9,2.08848226]
["bitfinex-derivatives","ETHF0:USTF0",1732911278833,0.675,3588.4,3587.9,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911279134,0.27846,3588.2,3588.1,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732911279431,0.27846,3588.2,3588.1,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911280027,0.27846,3588.0,3587.9,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732911280228,0.27846,3588.0,3587.9,1.30348226]
["bitfinex-derivatives","ETHF0:USTF0",1732911280536,0.27846,3588.0,3587.9,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911281637,0.27846,3588.0,3587.9,1.30348226]
["bitfinex-derivatives","ETHF0:USTF0",1732911282335,0.27846,3588.2,3588.1,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732911282532,0.675,3588.4,3587.9,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911282728,0.27846,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732911285033,0.675,3588.4,3587.9,1.69611226]
["bitfinex-derivatives","ETHF0:USTF0",1732911285228,0.95343,3588.4,3588.3,1.30345226]
["bitfinex-derivatives","ETHF0:USTF0",1732911285439,0.95343,3588.4,3588.3,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911286838,0.27845,3588.2,3588.1,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732911287039,0.27846,3588.1,3588.0,1.30347226]
["bitfinex-derivatives","ETHF0:USTF0",1732911287234,0.92596,3588.1,3588.0,1.30347226]
["bitfinex-derivatives","ETHF0:USTF0",1732911287635,0.27844,3588.4,3588.3,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732911287840,0.27844,3588.4,3588.3,1.30344226]
["bitfinex-derivatives","ETHF0:USTF0",1732911288034,0.6972,3588.5,3588.3,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911288241,3.48623,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732911288460,3.48623,3588.7,3588.6,1.30343226]
["bitfinex-derivatives","ETHF0:USTF0",1732911289344,0.27839,3589.0,3588.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732911289553,1.36931,3589.4,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911289745,0.27839,3589.1,3589.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732911290341,0.27839,3589.1,3589.0,0.91278]
["bitfinex-derivatives","ETHF0:USTF0",1732911291245,0.27838,3589.3,3589.2,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732911291839,0.27837,3589.2,3589.1,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911292949,0.27837,3589.2,3589.1,1.30339226]
["bitfinex-derivatives","ETHF0:USTF0",1732911293144,0.27837,3589.2,3589.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1732911293145,0.6734,3589.4,3589.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732911293442,0.27838,3589.2,3589.1,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732911294149,0.6734,3589.4,3588.9,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1732911294447,0.27838,3589.3,3589.2,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732911297353,0.6734,3589.4,3588.9,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1732911297656,0.27839,3589.1,3589.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732911297850,0.27839,3589.0,3588.9,4.11989]
["bitfinex-derivatives","ETHF0:USTF0",1732911298947,0.27839,3589.0,3588.9,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1732911299849,6.53159714,3589.3,3588.9,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1732911300054,6.80996714,3589.3,3589.2,1.30338226]
["bitfinex-derivatives","ETHF0:USTF0",1732911300253,0.27837,3589.3,3589.2,1.30338226]
["bitfinex-derivatives","ETHF0:USTF0",1732911300655,0.27838,3589.2,3589.1,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732911302156,6.53159714,3589.2,3588.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1732911302451,6.53159714,3589.2,3588.1,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1732911302452,6.53159714,3588.8,3588.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732911302761,6.53159714,3588.6,3588.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732911302960,0.27842,3588.7,3588.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732911303157,0.27842,3588.7,3588.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1732911303158,0.2784,3588.9,3588.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732911303349,0.2784,3588.9,3588.8,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1732911303554,0.2784,3588.9,3588.8,4.51121226]
["bitfinex-derivatives","ETHF0:USTF0",1732911304352,0.2784,3588.9,3588.8,4.23281226]
["bitfinex-derivatives","ETHF0:USTF0",1732911304757,0.2784,3588.9,3588.8,4.51121226]
["bitfinex-derivatives","ETHF0:USTF0",1732911305860,0.2784,3588.9,3588.8,4.23281226]
["bitfinex-derivatives","ETHF0:USTF0",1732911306452,0.2784,3588.9,3588.8,4.51121226]
["bitfinex-derivatives","ETHF0:USTF0",1732911306657,7.89859666,3588.9,3588.8,4.51121226]
["bitfinex-derivatives","ETHF0:USTF0",1732911307157,7.62019666,3588.9,3588.8,4.51121226]
["bitfinex-derivatives","ETHF0:USTF0",1732911307367,7.62019666,3588.9,3588.8,4.23281226]
["bitfinex-derivatives","ETHF0:USTF0",1732911307557,7.62019666,3589.0,3588.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732911307760,7.89858666,3589.0,3588.9,1.30341226]
["bitfinex-derivatives","ETHF0:USTF0",1732911308066,0.27839,3589.0,3588.9,1.30341226]
["bitfinex-derivatives","ETHF0:USTF0",1732911310062,7.89858666,3589.1,3589.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732911310263,7.89858666,3589.1,3589.0,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1732911310967,6.22730709,3589.1,3589.0,1.94450226]
["bitfinex-derivatives","ETHF0:USTF0",1732911311159,6.55752473,3589.4,3589.0,2.36207226]
["bitfinex-derivatives","ETHF0:USTF0",1732911311360,6.55752473,3589.4,3589.3,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1732911311661,0.27834,3589.7,3589.6,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732911311866,0.27834,3589.7,3589.6,2.08734226]
["bitfinex-derivatives","ETHF0:USTF0",1732911312457,0.01814,3589.9,3589.6,2.08734226]
["bitfinex-derivatives","ETHF0:USTF0",1732911312458,8.72693619,3589.9,3589.6,1.80901226]
["bitfinex-derivatives","ETHF0:USTF0",1732911312662,0.29646,3589.9,3589.8,1.30334226]
["bitfinex-derivatives","ETHF0:USTF0",1732911313476,0.01814,3589.9,3589.8,1.30334226]
["bitfinex-derivatives","ETHF0:USTF0",1732911313672,0.29646,3589.9,3589.8,1.30334226]
["bitfinex-derivatives","ETHF0:USTF0",1732911314167,0.27833,3589.8,3589.7,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732911314467,0.29646,3589.9,3589.8,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911316269,0.01814,3589.9,3589.8,1.30334226]
["bitfinex-derivatives","ETHF0:USTF0",1732911317565,0.29646,3589.9,3589.8,1.30334226]
["bitfinex-derivatives","ETHF0:USTF0",1732911317770,0.27832,3589.9,3589.8,1.30334226]
["bitfinex-derivatives","ETHF0:USTF0",1732911317969,0.27833,3589.8,3589.7,4.18202]
["bitfinex-derivatives","ETHF0:USTF0",1732911318170,1.3359,3590.5,3589.7,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1732911318367,0.6957,3590.4,3590.1,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911318568,1.3359,3590.5,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911318764,1.3359,3590.5,3589.4,1.63995]
["bitfinex-derivatives","ETHF0:USTF0",1732911318765,0.27835,3589.5,3589.4,1.63995]
["bitfinex-derivatives","ETHF0:USTF0",1732911318964,0.27835,3589.5,3589.4,2.42395]
["bitfinex-derivatives","ETHF0:USTF0",1732911320169,0.27835,3589.5,3589.4,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1732911320470,0.6448,3589.7,3589.2,0.27850576]
["bitfinex-derivatives","ETHF0:USTF0",1732911320766,0.6448,3589.7,3589.6,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911320767,0.92313,3589.7,3589.6,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911321877,0.27835,3589.5,3589.4,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911322071,0.27835,3589.5,3589.4,1.80901226]
["bitfinex-derivatives","ETHF0:USTF0",1732911324374,0.27835,3589.5,3589.4,2.08737226]
["bitfinex-derivatives","ETHF0:USTF0",1732911324876,0.27835,3589.5,3589.4,1.80901226]
["bitfinex-derivatives","ETHF0:USTF0",1732911325065,0.27835,3589.5,3589.4,2.08737226]
["bitfinex-derivatives","ETHF0:USTF0",1732911326071,0.27835,3589.5,3589.4,1.30337226]
["bitfinex-derivatives","ETHF0:USTF0",1732911326283,0.27835,3589.5,3589.4,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911326964,0.27835,3589.5,3589.4,1.30337226]
["bitfinex-derivatives","ETHF0:USTF0",1732911332681,0.27836,3589.4,3589.3,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1732911333083,7.64042576,3589.6,3589.3,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1732911333578,0.27836,3589.4,3589.3,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1732911333774,0.27836,3589.4,3589.3,2.08736226]
["bitfinex-derivatives","ETHF0:USTF0",1732911333978,0.94166,3589.4,3589.3,2.08736226]
["bitfinex-derivatives","ETHF0:USTF0",1732911334172,8.58208576,3589.4,3589.3,2.08736226]
["bitfinex-derivatives","ETHF0:USTF0",1732911335674,0.94166,3589.4,3589.3,2.08736226]
["bitfinex-derivatives","ETHF0:USTF0",1732911336281,0.27836,3589.4,3589.3,2.08736226]
["bitfinex-derivatives","ETHF0:USTF0",1732911338488,0.69586,3589.6,3589.3,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911338689,0.6756,3589.5,3589.3,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911338886,0.6756,3589.5,3589.3,1.30337226]
["bitfinex-derivatives","ETHF0:USTF0",1732911338887,0.27836,3589.4,3589.3,1.30337226]
["bitfinex-derivatives","ETHF0:USTF0",1732911340788,0.27836,3589.4,3589.3,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911341286,0.27836,3589.4,3589.3,1.30337226]
["bitfinex-derivatives","ETHF0:USTF0",1732911343687,7.91878576,3589.4,3589.3,1.30337226]
["bitfinex-derivatives","ETHF0:USTF0",1732911346692,0.27836,3589.4,3589.3,1.30337226]
["bitfinex-derivatives","ETHF0:USTF0",1732911348790,8.70879619,3589.5,3589.1,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1732911348988,7.93841101,3589.2,3589.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1732911349298,7.93841101,3589.2,3589.1,2.34791226]
["bitfinex-derivatives","ETHF0:USTF0",1732911349299,0.27837,3589.2,3589.1,2.34791226]
["bitfinex-derivatives","ETHF0:USTF0",1732911349490,8.98716619,3589.2,3589.1,2.34791226]
["bitfinex-derivatives","ETHF0:USTF0",1732911349799,9.67756619,3589.2,3589.1,2.34791226]
["bitfinex-derivatives","ETHF0:USTF0",1732911350097,9.67756619,3589.2,3589.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1732911350789,1.349,3589.2,3588.9,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911351001,0.27839,3589.0,3588.9,1.96730226]
["bitfinex-derivatives","ETHF0:USTF0",1732911353590,1.349,3589.2,3588.9,1.68891226]
["bitfinex-derivatives","ETHF0:USTF0",1732911353795,0.27837,3589.2,3589.1,1.30339226]
["bitfinex-derivatives","ETHF0:USTF0",1732911356796,7.93942492,3589.4,3589.2,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732911357101,0.27836,3589.4,3589.3,1.97247226]
["bitfinex-derivatives","ETHF0:USTF0",1732911359489,0.28511783,3589.4,3589.3,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1732911361701,0.28511783,3589.4,3589.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1732911362095,8.99391402,3589.4,3589.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1732911362495,8.99391402,3589.4,3589.3,1.30337226]
["bitfinex-derivatives","ETHF0:USTF0",1732911363206,0.00675783,3589.4,3589.3,1.30337226]
["bitfinex-derivatives","ETHF0:USTF0",1732911363513,7.66384741,3589.6,3589.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732911363698,7.66384741,3589.8,3589.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1732911363894,7.94217741,3589.8,3589.7,1.30334226]
["bitfinex-derivatives","ETHF0:USTF0",1732911364300,7.94217741,3589.8,3589.7,1.97194226]
["bitfinex-derivatives","ETHF0:USTF0",1732911364507,7.94250873,3589.8,3589.7,1.97194226]
["bitfinex-derivatives","ETHF0:USTF0",1732911364698,7.66417873,3589.8,3589.7,1.97194226]
["bitfinex-derivatives","ETHF0:USTF0",1732911364900,7.94250873,3589.8,3589.7,1.97194226]
["bitfinex-derivatives","ETHF0:USTF0",1732911365202,0.27833,3589.8,3589.7,1.97194226]
["bitfinex-derivatives","ETHF0:USTF0",1732911365395,7.66353522,3589.8,3589.7,1.69361226]
["bitfinex-derivatives","ETHF0:USTF0",1732911365607,7.66353522,3589.8,3589.7,1.97194226]
["bitfinex-derivatives","ETHF0:USTF0",1732911365903,7.66353522,3590.1,3590.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732911366106,7.66353522,3590.1,3590.0,1.30332226]
["bitfinex-derivatives","ETHF0:USTF0",1732911366701,11.75289571,3590.5,3590.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732911366702,7.94181522,3590.5,3590.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732911366901,7.94181522,3590.5,3590.4,1.30329226]
["bitfinex-derivatives","ETHF0:USTF0",1732911367101,0.27828,3590.5,3590.4,1.30329226]
["bitfinex-derivatives","ETHF0:USTF0",1732911367303,7.66353522,3590.6,3590.4,1.71831226]
["bitfinex-derivatives","ETHF0:USTF0",1732911367502,7.66353522,3590.6,3590.5,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732911367503,7.94180522,3590.6,3590.5,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732911367699,0.27827,3590.6,3590.5,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732911368298,7.66353522,3590.7,3590.4,1.71831226]
["bitfinex-derivatives","ETHF0:USTF0",1732911368512,7.68923522,3590.8,3590.6,1.30327226]
["bitfinex-derivatives","ETHF0:USTF0",1732911368804,7.96749522,3590.8,3590.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732911369306,0.27826,3590.7,3590.6,1.30327226]
["bitfinex-derivatives","ETHF0:USTF0",1732911370216,0.30395,3590.8,3590.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732911373117,0.0257,3590.8,3590.6,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911373305,0.27826,3590.7,3590.6,1.30327226]
["bitfinex-derivatives","ETHF0:USTF0",1732911374012,0.30396,3590.8,3590.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732911374211,0.0257,3590.8,3590.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732911374506,0.30395,3590.8,3590.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732911375507,0.30395,3590.8,3590.7,1.30327226]
["bitfinex-derivatives","ETHF0:USTF0",1732911377514,0.27827,3590.6,3590.5,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732911377720,0.27827,3590.6,3590.5,2.08528226]
["bitfinex-derivatives","ETHF0:USTF0",1732911377917,1.3862,3590.8,3590.5,2.08528226]
["bitfinex-derivatives","ETHF0:USTF0",1732911378413,0.27827,3590.6,3590.5,1.80701226]
["bitfinex-derivatives","ETHF0:USTF0",1732911378814,0.27827,3590.6,3590.5,2.08528226]
["bitfinex-derivatives","ETHF0:USTF0",1732911379014,0.27827,3590.6,3590.5,1.80701226]
["bitfinex-derivatives","ETHF0:USTF0",1732911379519,0.27827,3590.6,3590.5,2.08528226]
["bitfinex-derivatives","ETHF0:USTF0",1732911382318,1.3605,3590.8,3590.5,2.08528226]
["bitfinex-derivatives","ETHF0:USTF0",1732911382620,0.27827,3590.6,3590.5,2.08528226]
["bitfinex-derivatives","ETHF0:USTF0",1732911383013,0.27827,3590.6,3590.5,1.80701226]
["bitfinex-derivatives","ETHF0:USTF0",1732911383219,0.27827,3590.6,3590.5,2.08528226]
["bitfinex-derivatives","ETHF0:USTF0",1732911383417,0.27827,3590.6,3590.5,1.80701226]
["bitfinex-derivatives","ETHF0:USTF0",1732911383613,0.27827,3590.6,3589.8,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1732911383614,1.3605,3590.8,3590.0,0.27845146]
["bitfinex-derivatives","ETHF0:USTF0",1732911383815,0.27829,3590.3,3590.2,1.80701226]
["bitfinex-derivatives","ETHF0:USTF0",1732911385523,0.27829,3590.3,3590.2,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911390724,0.27829,3590.3,3590.2,1.30330226]
["bitfinex-derivatives","ETHF0:USTF0",1732911391115,0.27829,3590.3,3590.2,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911391724,0.27829,3590.3,3590.2,1.30330226]
["bitfinex-derivatives","ETHF0:USTF0",1732911393023,1.3605,3590.8,3590.2,1.72075226]
["bitfinex-derivatives","ETHF0:USTF0",1732911393217,1.3605,3590.8,3590.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732911393218,0.27826,3590.7,3590.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732911395620,0.27826,3590.6,3590.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1732911395826,0.27826,3590.6,3590.5,1.98078226]
["bitfinex-derivatives","ETHF0:USTF0",1732911398428,0.27826,3590.7,3590.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732911398621,0.27826,3590.7,3590.6,1.30327226]
["bitfinex-derivatives","ETHF0:USTF0",1732911399833,0.6955,3590.8,3590.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732911400334,7.94178522,3590.9,3590.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732911400635,7.44567522,3590.9,3590.8,1.30326226]
["bitfinex-derivatives","ETHF0:USTF0",1732911400829,7.16743522,3590.9,3590.8,1.30326226]
["bitfinex-derivatives","ETHF0:USTF0",1732911401026,0.27824,3590.9,3590.8,1.30326226]
["bitfinex-derivatives","ETHF0:USTF0",1732911407035,0.27824,3590.9,3590.8,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911407241,0.27824,3590.9,3590.8,1.30326226]
["bitfinex-derivatives","ETHF0:USTF0",1732911407533,0.27824,3590.9,3590.8,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911410234,0.27824,3590.9,3590.8,1.30326226]
["bitfinex-derivatives","ETHF0:USTF0",1732911410442,0.27824,3590.9,3590.8,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911411244,0.27826,3590.7,3590.6,2.46321226]
["bitfinex-derivatives","ETHF0:USTF0",1732911411737,0.27826,3590.7,3590.6,1.68221226]
["bitfinex-derivatives","ETHF0:USTF0",1732911411938,1.65476,3590.7,3590.6,1.96047226]
["bitfinex-derivatives","ETHF0:USTF0",1732911412237,0.27826,3590.6,3590.5,1.80601226]
["bitfinex-derivatives","ETHF0:USTF0",1732911412534,7.44218252,3590.6,3590.5,1.80601226]
["bitfinex-derivatives","ETHF0:USTF0",1732911413241,7.72044252,3590.6,3590.5,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911413429,0.27828,3590.4,3590.3,5.01381226]
["bitfinex-derivatives","ETHF0:USTF0",1732911418240,8.98707619,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911418440,0.27831,3590.0,3589.9,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911419340,8.98710619,3590.0,3589.9,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911419643,0.27831,3590.0,3589.9,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911420246,0.98581,3590.0,3589.9,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911421437,0.27833,3589.7,3589.6,3.11161226]
["bitfinex-derivatives","ETHF0:USTF0",1732911421939,8.70879619,3589.8,3589.6,3.38995226]
["bitfinex-derivatives","ETHF0:USTF0",1732911422134,0.27833,3589.7,3589.6,3.38995226]
["bitfinex-derivatives","ETHF0:USTF0",1732911422338,0.27833,3589.7,3589.6,3.11161226]
["bitfinex-derivatives","ETHF0:USTF0",1732911424945,8.70879619,3589.8,3589.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732911425145,0.27834,3589.6,3589.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732911425639,0.27835,3589.5,3589.4,1.02501226]
["bitfinex-derivatives","ETHF0:USTF0",1732911425843,0.27836,3589.4,3589.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1732911426145,0.94386,3589.4,3589.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1732911426340,0.27836,3589.4,3589.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1732911429947,0.27836,3589.4,3589.3,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1732911430547,0.27836,3589.4,3589.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1732911433343,0.27836,3589.4,3589.3,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1732911435639,0.27836,3589.4,3589.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1732911435838,0.27836,3589.4,3589.3,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1732911436044,0.27836,3589.4,3589.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1732911436244,0.27836,3589.4,3589.3,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1732911437551,0.27836,3589.4,3589.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1732911437753,0.27836,3589.4,3589.3,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1732911439947,0.27836,3589.4,3589.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1732911440648,1.30337226,3589.4,3589.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1732911441342,0.27836,3589.4,3589.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1732911443753,1.30337226,3589.4,3589.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1732911445349,0.27839,3589.0,3588.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1732911445548,0.27839,3589.0,3588.9,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1732911445751,0.27836,3589.4,3589.3,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732911446056,0.27833,3589.9,3589.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732911446448,2.994,3590.1,3589.7,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1732911446449,0.27833,3589.8,3589.7,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1732911447051,0.27833,3589.8,3589.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732911447252,0.27833,3589.8,3589.7,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1732911447445,0.27833,3589.8,3589.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732911447852,0.27833,3589.8,3589.7,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1732911449460,0.27833,3589.8,3589.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732911449753,0.27833,3589.8,3589.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732911450955,0.27833,3589.8,3589.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732911451355,1.62843,3589.8,3589.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732911451561,0.27833,3589.8,3589.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732911452665,7.93556025,3589.8,3589.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732911454755,0.27833,3589.8,3589.3,168.5628]
["bitfinex-derivatives","ETHF0:USTF0",1732911454955,0.27836,3589.4,3589.3,168.5628]
["bitfinex-derivatives","ETHF0:USTF0",1732911455154,0.27836,3589.4,3589.3,167.92]
["bitfinex-derivatives","ETHF0:USTF0",1732911456851,1.30337226,3589.4,3589.3,167.92]
["bitfinex-derivatives","ETHF0:USTF0",1732911457054,1.30337226,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911457458,8.95107583,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911457657,7.32838452,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911457860,16.03718071,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911458060,10.01216845,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911459062,15.01216845,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911459261,16.03718071,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911459457,7.32838452,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911459653,2.32838452,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911460061,1.30337226,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911460658,10.04857418,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911461260,10.04859376,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911461668,1.30337226,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911462465,11.07261761,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911462657,1.30337226,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911463261,4.29737226,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911464766,5.32238452,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911465168,20.11978023,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911465670,10.32238452,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911466469,4.29737226,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911466666,5.32238452,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911467460,15.15921094,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911467666,5.32238452,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911467870,10.32238452,3589.4,3589.3,165.458]
["bitfinex-derivatives","ETHF0:USTF0",1732911468365,20.15923207,3589.4,3589.3,163.54244269]
["bitfinex-derivatives","ETHF0:USTF0",1732911468667,15.15923207,3589.4,3589.3,163.54244269]
["bitfinex-derivatives","ETHF0:USTF0",1732911469262,20.15923207,3589.4,3589.3,163.54244269]
["bitfinex-derivatives","ETHF0:USTF0",1732911469870,21.20837975,3589.4,3589.3,163.54244269]
["bitfinex-derivatives","ETHF0:USTF0",1732911470168,10.32238452,3589.4,3589.3,163.54244269]
["bitfinex-derivatives","ETHF0:USTF0",1732911471366,10.32238452,3589.4,3589.3,149.60961723]
["bitfinex-derivatives","ETHF0:USTF0",1732911475465,10.32238452,3589.4,3589.3,142.04889826]
["bitfinex-derivatives","ETHF0:USTF0",1732911475673,17.29440657,3589.4,3589.3,142.04889826]
["bitfinex-derivatives","ETHF0:USTF0",1732911476471,17.29440657,3589.4,3589.3,140.13308151]
["bitfinex-derivatives","ETHF0:USTF0",1732911478374,17.29440657,3589.4,3589.3,132.57236254]
["bitfinex-derivatives","ETHF0:USTF0",1732911478972,17.29440657,3589.4,3589.3,131.17898]
["bitfinex-derivatives","ETHF0:USTF0",1732911480774,10.24438205,3589.4,3589.3,131.17898]
["bitfinex-derivatives","ETHF0:USTF0",1732911480967,3.27236,3589.4,3589.3,131.17898]
["bitfinex-derivatives","ETHF0:USTF0",1732911481168,0.27836,3589.4,3589.3,131.17898]
["bitfinex-derivatives","ETHF0:USTF0",1732911481673,1.30337226,3589.4,3589.3,131.17898]
["bitfinex-derivatives","ETHF0:USTF0",1732911485084,0.22747226,3589.4,3589.3,131.17898]
["bitfinex-derivatives","ETHF0:USTF0",1732911485286,0.50583226,3589.4,3589.3,131.17898]
["bitfinex-derivatives","ETHF0:USTF0",1732911486476,1.53084452,3589.4,3589.3,131.17898]
["bitfinex-derivatives","ETHF0:USTF0",1732911486682,1.53084452,3589.4,3589.3,129.26343534]
["bitfinex-derivatives","ETHF0:USTF0",1732911487291,4.52484452,3589.4,3589.3,129.26343534]
["bitfinex-derivatives","ETHF0:USTF0",1732911487881,16.39697748,3589.4,3589.3,118.95388978]
["bitfinex-derivatives","ETHF0:USTF0",1732911488091,16.39697748,3589.4,3589.3,117.06718398]
["bitfinex-derivatives","ETHF0:USTF0",1732911488383,16.39697748,3589.4,3589.3,115.81926398]
["bitfinex-derivatives","ETHF0:USTF0",1732911488590,16.39697748,3589.4,3589.3,112.37811456]
["bitfinex-derivatives","ETHF0:USTF0",1732911488887,16.39697748,3589.4,3589.3,111.21544456]
["bitfinex-derivatives","ETHF0:USTF0",1732911490181,17.26498228,3589.4,3589.3,109.82221344]
["bitfinex-derivatives","ETHF0:USTF0",1732911490587,18.04298228,3589.4,3589.3,109.82221344]
["bitfinex-derivatives","ETHF0:USTF0",1732911491091,13.04298228,3589.4,3589.3,109.82221344]
["bitfinex-derivatives","ETHF0:USTF0",1732911491291,18.04298228,3589.4,3589.3,109.82221344]
["bitfinex-derivatives","ETHF0:USTF0",1732911491590,13.04298228,3589.4,3589.3,109.82221344]
["bitfinex-derivatives","ETHF0:USTF0",1732911492290,13.04298228,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911492988,10.92249296,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911493986,10.14449296,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911494194,4.05036,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911494390,1.05636,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911494796,0.27836,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911498003,3.48616,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911500107,0.27836,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911500296,3.48616,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911508499,14.40257405,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911512207,15.4272307,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911512710,14.12421405,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911512914,10.91641405,3589.4,3589.3,108.70734232]
["bitfinex-derivatives","ETHF0:USTF0",1732911513104,0.27835,3589.5,3589.3,108.70734232]
["bitfinex-derivatives","ETHF0:USTF0",1732911513506,0.27835,3589.5,3589.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1732911517023,3.48615,3589.5,3589.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1732911521223,3.48615,3589.5,3589.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1732911521524,0.27836,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911521726,3.35391665,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911522023,2.65011665,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911522626,3.2078,3589.5,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911522928,0.27836,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911524116,14.40256405,3589.5,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911524424,0.27836,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911524826,1.30301665,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911525421,12.2194307,3589.4,3589.3,108.42898232]
["bitfinex-derivatives","ETHF0:USTF0",1732911525725,12.2194307,3589.4,3589.3,106.51359878]
["bitfinex-derivatives","ETHF0:USTF0",1732911525921,2.02211665,3589.4,3589.3,106.51359878]
["bitfinex-derivatives","ETHF0:USTF0",1732911526430,3.94011665,3589.4,3589.3,106.51359878]
["bitfinex-derivatives","ETHF0:USTF0",1732911527428,4.9647733,3589.4,3589.3,105.12062772]
["bitfinex-derivatives","ETHF0:USTF0",1732911528231,3.69246,3589.4,3589.3,105.12062772]
["bitfinex-derivatives","ETHF0:USTF0",1732911528424,4.71711665,3589.4,3589.3,105.12062772]
["bitfinex-derivatives","ETHF0:USTF0",1732911530033,2.91546,3589.4,3589.3,105.12062772]
["bitfinex-derivatives","ETHF0:USTF0",1732911530225,4.71711665,3589.4,3589.3,105.12062772]
["bitfinex-derivatives","ETHF0:USTF0",1732911530726,5.7417733,3589.4,3589.3,105.12062772]
["bitfinex-derivatives","ETHF0:USTF0",1732911533429,5.7417733,3589.4,3589.3,103.7273306]
["bitfinex-derivatives","ETHF0:USTF0",1732911533727,5.7417733,3589.4,3589.3,101.81146436]
["bitfinex-derivatives","ETHF0:USTF0",1732911534133,12.74138845,3589.4,3589.3,101.81146436]
["bitfinex-derivatives","ETHF0:USTF0",1732911534627,10.69207515,3589.4,3589.3,101.81146436]
["bitfinex-derivatives","ETHF0:USTF0",1732911534831,11.7167318,3589.4,3589.3,101.81146436]
["bitfinex-derivatives","ETHF0:USTF0",1732911535624,11.7167318,3589.4,3589.3,100.41816724]
["bitfinex-derivatives","ETHF0:USTF0",1732911536930,12.74138845,3589.4,3589.3,100.41816724]
["bitfinex-derivatives","ETHF0:USTF0",1732911539325,10.69207515,3589.4,3589.3,100.41816724]
["bitfinex-derivatives","ETHF0:USTF0",1732911539530,11.7167318,3589.4,3589.3,100.41816724]
["bitfinex-derivatives","ETHF0:USTF0",1732911539731,4.71711665,3589.4,3589.3,100.41816724]
["bitfinex-derivatives","ETHF0:USTF0",1732911540535,3.22101665,3589.4,3589.3,100.41816724]
["bitfinex-derivatives","ETHF0:USTF0",1732911540835,0.27836,3589.4,3589.3,100.41816724]
["bitfinex-derivatives","ETHF0:USTF0",1732911542929,0.98566,3589.4,3589.3,100.41816724]
["bitfinex-derivatives","ETHF0:USTF0",1732911544633,4.19346,3589.4,3589.3,100.41816724]
["bitfinex-derivatives","ETHF0:USTF0",1732911546234,3.48616,3589.4,3589.3,100.41816724]
["bitfinex-derivatives","ETHF0:USTF0",1732911553036,14.42341626,3589.4,3589.3,100.41816724]
["bitfinex-derivatives","ETHF0:USTF0",1732911553244,3.48616,3589.4,3589.3,100.41816724]
["bitfinex-derivatives","ETHF0:USTF0",1732911553641,14.4243701,3589.4,3589.3,100.41816724]
["bitfinex-derivatives","ETHF0:USTF0",1732911554437,3.48616,3589.4,3589.3,100.41816724]
["bitfinex-derivatives","ETHF0:USTF0",1732911557345,4.26216,3589.4,3589.3,100.41816724]
["bitfinex-derivatives","ETHF0:USTF0",1732911557654,5.28681665,3589.4,3589.3,100.41816724]
["bitfinex-derivatives","ETHF0:USTF0",1732911558045,4.26216,3589.4,3589.3,100.41816724]
["bitfinex-derivatives","ETHF0:USTF0",1732911558242,5.28681665,3589.4,3589.3,100.41816724]
["bitfinex-derivatives","ETHF0:USTF0",1732911558448,5.28681665,3589.4,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911562549,7.20481665,3589.4,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911565345,4.26216,3589.4,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911565549,3.48616,3589.4,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911566048,14.42740083,3589.4,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911566445,14.14904083,3589.4,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911566845,3.2078,3589.4,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911568646,3.48616,3589.4,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911568844,0.27836,3589.4,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911569755,3.90363,3589.8,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911570144,0.27836,3589.4,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911575557,2.39715882,3589.4,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911580355,5.60495882,3589.4,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911580556,3.48616,3589.4,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911580750,3.2078,3589.4,3589.3,98.78089988]
["bitfinex-derivatives","ETHF0:USTF0",1732911580956,10.94124083,3589.8,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911581257,0.27832,3589.9,3589.5,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732911581455,0.27833,3589.8,3589.3,98.78089988]
["bitfinex-derivatives","ETHF0:USTF0",1732911581663,3.2078,3590.0,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911581859,0.27833,3589.7,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911582161,0.27833,3589.7,3589.3,98.78089988]
["bitfinex-derivatives","ETHF0:USTF0",1732911582352,0.27834,3589.7,3589.4,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732911582754,0.27834,3589.6,3589.3,98.78089988]
["bitfinex-derivatives","ETHF0:USTF0",1732911582956,0.27834,3589.6,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911583162,0.27834,3589.6,3589.4,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732911583359,0.27834,3589.6,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911583560,0.27835,3589.5,3589.3,98.78089988]
["bitfinex-derivatives","ETHF0:USTF0",1732911584063,0.27835,3589.5,3589.4,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1732911584857,0.27835,3589.5,3589.4,2.03656]
["bitfinex-derivatives","ETHF0:USTF0",1732911586257,0.27835,3589.5,3589.4,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1732911587958,0.27835,3589.5,3589.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1732911588463,0.27836,3589.4,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911588663,0.27836,3589.4,3589.3,98.78089988]
["bitfinex-derivatives","ETHF0:USTF0",1732911589159,0.27836,3589.4,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911590559,0.27836,3589.4,3589.3,98.78089988]
["bitfinex-derivatives","ETHF0:USTF0",1732911590860,0.27836,3589.4,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911592769,1.30270032,3589.4,3589.3,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911597079,1.02434032,3589.4,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911597278,0.27839,3589.0,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911597777,0.7017,3588.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911598277,0.9801,3588.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911599479,0.27839,3589.0,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911599681,0.2784,3588.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911601575,0.2784,3588.9,3588.8,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1732911601777,0.2784,3588.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911602172,0.27839,3589.0,3588.9,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732911602371,0.27839,3589.1,3589.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732911603085,0.27839,3589.0,3588.9,1.30273032]
["bitfinex-derivatives","ETHF0:USTF0",1732911603283,0.27838,3589.1,3589.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732911604285,0.27839,3589.1,3589.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732911605884,0.27839,3589.1,3589.0,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1732911607183,0.6583,3589.5,3589.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1732911607384,0.27837,3589.3,3589.2,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732911607579,0.27837,3589.2,3589.1,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1732911608190,0.27837,3589.2,3589.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1732911608580,0.27837,3589.2,3589.1,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1732911608785,0.27837,3589.2,3589.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1732911609383,0.27839,3589.0,3588.9,1.30273032]
["bitfinex-derivatives","ETHF0:USTF0",1732911610790,0.27838,3589.2,3589.1,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732911611880,0.27839,3589.0,3588.9,1.30272032]
["bitfinex-derivatives","ETHF0:USTF0",1732911612084,0.27837,3589.3,3589.2,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732911612286,0.27837,3589.3,3589.2,4.51050032]
["bitfinex-derivatives","ETHF0:USTF0",1732911612979,0.27837,3589.3,3589.2,4.23214032]
["bitfinex-derivatives","ETHF0:USTF0",1732911613183,0.27837,3589.3,3589.2,4.51051032]
["bitfinex-derivatives","ETHF0:USTF0",1732911613383,0.27837,3589.3,3589.2,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1732911615687,10.94124083,3589.9,3589.2,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1732911615688,10.94124083,3589.9,3589.2,9.23214032]
["bitfinex-derivatives","ETHF0:USTF0",1732911615884,11.21956083,3589.9,3589.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732911616087,0.27832,3589.9,3589.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732911616396,0.27832,3589.9,3589.8,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1732911619388,1.5661,3590.2,3589.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1732911619589,3.2078,3590.5,3589.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1732911619794,0.02615,3590.9,3590.4,2.04868064]
["bitfinex-derivatives","ETHF0:USTF0",1732911619994,0.02615,3590.9,3590.8,4.51039032]
["bitfinex-derivatives","ETHF0:USTF0",1732911621691,0.27823,3591.1,3591.0,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732911622096,1.5947,3591.4,3590.8,4.23214032]
["bitfinex-derivatives","ETHF0:USTF0",1732911622295,0.27822,3591.3,3591.2,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732911623198,1.5947,3591.4,3591.3,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732911623399,1.5947,3591.4,3591.3,1.30255032]
["bitfinex-derivatives","ETHF0:USTF0",1732911623593,3.21311429,3591.8,3591.3,1.02434032]
["bitfinex-derivatives","ETHF0:USTF0",1732911623594,0.00531429,3591.8,3591.3,1.02434032]
["bitfinex-derivatives","ETHF0:USTF0",1732911623794,0.00531429,3591.8,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911623795,0.27818,3591.7,3591.6,4.51032032]
["bitfinex-derivatives","ETHF0:USTF0",1732911623995,0.27818,3591.7,3591.6,4.51033032]
["bitfinex-derivatives","ETHF0:USTF0",1732911624695,0.27818,3591.7,3591.6,4.23214032]
["bitfinex-derivatives","ETHF0:USTF0",1732911625397,0.27818,3591.7,3591.6,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1732911625697,0.27818,3591.7,3591.6,4.51033032]
["bitfinex-derivatives","ETHF0:USTF0",1732911626293,0.00531429,3591.8,3591.6,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1732911626499,0.28349429,3591.8,3591.6,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1732911626794,0.27818,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911627393,0.27818,3591.7,3591.6,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1732911627700,0.00531429,3591.8,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911627996,0.27818,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911628496,0.00531429,3591.8,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911629005,0.27819,3591.6,3591.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732911629901,0.00531429,3591.8,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911630200,0.27819,3591.6,3591.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732911630396,0.27818,3591.7,3591.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732911630601,0.00531429,3591.8,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911630797,0.27821,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911630992,0.69547,3591.7,3590.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1732911631193,2.3799,3591.2,3590.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1732911631690,0.27823,3591.1,3590.9,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1732911631895,0.27823,3591.0,3590.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1732911632090,2.3799,3591.2,3590.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1732911632296,0.27823,3591.1,3590.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1732911632597,0.27823,3591.1,3590.9,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1732911632793,0.27823,3591.0,3590.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1732911635001,2.3799,3591.2,3590.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1732911635203,2.3799,3591.2,3590.9,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1732911635204,0.27823,3591.1,3590.9,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1732911635596,0.27823,3591.0,3590.9,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1732911636196,0.27823,3591.1,3590.9,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1732911636401,2.3799,3591.2,3590.9,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1732911636599,0.27823,3591.0,3590.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1732911637195,0.27823,3591.0,3590.9,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1732911637502,0.27824,3591.0,3590.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732911637704,2.3799,3591.2,3590.7,6.09659346]
["bitfinex-derivatives","ETHF0:USTF0",1732911637904,0.27825,3590.8,3590.7,6.37484346]
["bitfinex-derivatives","ETHF0:USTF0",1732911638602,0.27825,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911638798,0.27824,3591.0,3590.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732911639500,0.27825,3590.9,3590.8,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732911639999,0.27824,3591.0,3590.9,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732911641911,0.27821,3591.4,3591.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732911642210,0.27821,3591.4,3591.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1732911646209,0.2782,3591.6,3591.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732911646410,0.2782,3591.6,3591.5,1.30126896]
["bitfinex-derivatives","ETHF0:USTF0",1732911648410,1.94788,3591.7,3591.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732911650411,0.27818,3591.7,3591.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732911651127,0.28349429,3591.8,3591.7,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732911651309,0.28349429,3591.8,3591.7,1.30125896]
["bitfinex-derivatives","ETHF0:USTF0",1732911652612,0.28349429,3591.8,3591.7,1.30124896]
["bitfinex-derivatives","ETHF0:USTF0",1732911652817,0.28349429,3591.8,3591.7,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911653114,0.28349429,3591.8,3591.7,1.30124896]
["bitfinex-derivatives","ETHF0:USTF0",1732911655123,0.00531429,3591.8,3591.7,1.30124896]
["bitfinex-derivatives","ETHF0:USTF0",1732911655710,0.28347429,3591.8,3591.7,1.30124896]
["bitfinex-derivatives","ETHF0:USTF0",1732911657718,0.00531429,3591.8,3591.7,1.30124896]
["bitfinex-derivatives","ETHF0:USTF0",1732911658317,0.28347429,3591.8,3591.7,1.30124896]
["bitfinex-derivatives","ETHF0:USTF0",1732911658614,0.00531429,3591.8,3591.7,1.30124896]
["bitfinex-derivatives","ETHF0:USTF0",1732911660512,0.28347429,3591.8,3591.7,1.30124896]
["bitfinex-derivatives","ETHF0:USTF0",1732911660913,0.00531429,3591.8,3591.7,1.30124896]
["bitfinex-derivatives","ETHF0:USTF0",1732911663021,0.28347429,3591.8,3591.7,1.30124896]
["bitfinex-derivatives","ETHF0:USTF0",1732911663228,0.00531429,3591.8,3591.7,1.30124896]
["bitfinex-derivatives","ETHF0:USTF0",1732911663723,0.28345429,3591.8,3591.7,1.30124896]
["bitfinex-derivatives","ETHF0:USTF0",1732911664023,0.00531429,3591.8,3591.7,1.30124896]
["bitfinex-derivatives","ETHF0:USTF0",1732911665118,0.00531429,3591.8,3591.7,2.13114896]
["bitfinex-derivatives","ETHF0:USTF0",1732911665517,0.8933,3592.3,3592.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732911665717,0.2781,3592.4,3592.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732911665923,1.9725,3592.5,3592.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732911666127,1.9725,3592.5,3592.4,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911666318,1.6944,3592.5,3592.4,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911666520,1.97249,3592.5,3592.4,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911667125,1.97249,3592.5,3592.4,1.30117896]
["bitfinex-derivatives","ETHF0:USTF0",1732911667724,1.97249,3592.5,3592.4,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911672417,1.97249,3592.5,3592.4,1.30117896]
["bitfinex-derivatives","ETHF0:USTF0",1732911672921,1.97249,3592.5,3592.4,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911674529,1.97249,3592.5,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911674530,0.2781,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911676617,1.6944,3592.5,3592.1,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911676618,0.27811,3592.2,3592.1,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911677030,2.38964,3592.5,3592.1,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911677519,0.27811,3592.2,3592.1,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911681625,0.27811,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911682529,1.6944,3592.5,3592.1,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911682726,1.6944,3592.5,3592.4,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911683132,1.6944,3592.5,3592.4,1.30117896]
["bitfinex-derivatives","ETHF0:USTF0",1732911683431,1.6944,3592.5,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911683639,0.2781,3592.4,3592.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732911683830,10.94124083,3593.7,3592.4,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1732911684131,0.278,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911684337,2.8628,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911684823,0.27803,3593.3,3593.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1732911685021,2.5848,3593.6,3593.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1732911685225,0.27801,3593.5,3593.4,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911685722,0.27803,3593.3,3593.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1732911685921,0.27803,3593.2,3593.1,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911686120,0.27803,3593.2,3592.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1732911686121,0.27806,3592.9,3592.8,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911687130,0.27804,3593.1,3592.8,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911687428,4.92586896,3593.8,3592.8,1.30113896]
["bitfinex-derivatives","ETHF0:USTF0",1732911687429,1.7111,3593.0,3592.8,1.30113896]
["bitfinex-derivatives","ETHF0:USTF0",1732911687629,1.7111,3593.0,3592.9,4.50893896]
["bitfinex-derivatives","ETHF0:USTF0",1732911687827,0.8851,3593.0,3592.9,4.50893896]
["bitfinex-derivatives","ETHF0:USTF0",1732911688327,1.6576,3593.8,3592.9,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911688526,0.278,3593.6,3593.5,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911702232,0.8952,3593.7,3593.5,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911702437,1.1732,3593.7,3593.5,1.30108896]
["bitfinex-derivatives","ETHF0:USTF0",1732911703144,3.2078,3594.3,3593.5,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911703338,1.19108,3594.0,3593.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732911703542,0.27796,3594.2,3594.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732911703741,0.8823,3594.2,3593.8,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1732911704039,0.27793,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911704237,0.8823,3594.3,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911704439,1.16025,3594.3,3594.2,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911704639,1.16025,3594.3,3594.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1732911704640,0.8823,3594.3,3594.0,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911704938,0.27796,3594.1,3594.0,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911707439,0.8823,3594.3,3594.0,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911707645,0.27796,3594.1,3594.0,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911709548,0.8823,3594.3,3593.7,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911709843,0.27799,3593.8,3593.7,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911713749,0.278,3593.6,3593.5,99.52561884]
["bitfinex-derivatives","ETHF0:USTF0",1732911714144,2.6417,3593.7,3593.5,99.52561884]
["bitfinex-derivatives","ETHF0:USTF0",1732911714746,0.278,3593.6,3593.5,99.52561884]
["bitfinex-derivatives","ETHF0:USTF0",1732911717448,0.278,3593.6,3593.5,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911719459,0.278,3593.6,3593.5,99.52561884]
["bitfinex-derivatives","ETHF0:USTF0",1732911720955,0.278,3593.6,3593.5,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911723551,0.28507952,3593.6,3593.5,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911724953,1.19487952,3593.6,3593.5,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911726058,0.27803,3593.3,3593.1,4.34604]
["bitfinex-derivatives","ETHF0:USTF0",1732911726259,0.27803,3593.2,3593.1,5.12944]
["bitfinex-derivatives","ETHF0:USTF0",1732911726654,0.91687952,3593.6,3593.1,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1732911726853,0.27803,3593.3,3593.2,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732911727155,0.27803,3593.3,3593.2,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911728358,0.27803,3593.3,3593.2,1.30110896]
["bitfinex-derivatives","ETHF0:USTF0",1732911728559,0.27803,3593.3,3593.2,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911730859,0.27803,3593.3,3593.2,1.30110896]
["bitfinex-derivatives","ETHF0:USTF0",1732911731159,0.27803,3593.3,3593.2,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911731752,0.27803,3593.3,3593.2,1.30110896]
["bitfinex-derivatives","ETHF0:USTF0",1732911732151,0.27803,3593.3,3593.2,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911732558,0.27803,3593.3,3593.2,1.30110896]
["bitfinex-derivatives","ETHF0:USTF0",1732911734456,0.27803,3593.3,3593.2,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911734665,0.27803,3593.3,3593.2,1.30110896]
["bitfinex-derivatives","ETHF0:USTF0",1732911734865,0.27803,3593.3,3593.2,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911735566,0.27803,3593.3,3593.2,1.30110896]
["bitfinex-derivatives","ETHF0:USTF0",1732911735957,0.27803,3593.3,3593.2,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911739367,0.27803,3593.3,3593.2,1.30110896]
["bitfinex-derivatives","ETHF0:USTF0",1732911739770,0.27803,3593.3,3593.2,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911740467,0.27803,3593.3,3593.2,1.30110896]
["bitfinex-derivatives","ETHF0:USTF0",1732911741171,0.27803,3593.3,3593.2,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911741868,0.27803,3593.3,3593.2,1.30110896]
["bitfinex-derivatives","ETHF0:USTF0",1732911747269,0.27803,3593.3,3593.2,1.51110896]
["bitfinex-derivatives","ETHF0:USTF0",1732911747470,0.27803,3593.3,3593.2,1.30110896]
["bitfinex-derivatives","ETHF0:USTF0",1732911748377,0.27803,3593.2,3593.1,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1732911748668,0.69503,3593.5,3593.1,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1732911748876,0.27803,3593.2,3593.1,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1732911749972,0.27803,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911750165,0.27803,3593.2,3593.1,4.50891896]
["bitfinex-derivatives","ETHF0:USTF0",1732911751378,0.27803,3593.2,3593.1,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911752475,0.27803,3593.2,3593.1,4.50891896]
["bitfinex-derivatives","ETHF0:USTF0",1732911753371,0.27803,3593.3,3593.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732911755078,0.27803,3593.2,3593.1,4.50891896]
["bitfinex-derivatives","ETHF0:USTF0",1732911755275,1.12793,3593.2,3593.1,4.50891896]
["bitfinex-derivatives","ETHF0:USTF0",1732911755976,0.8499,3593.2,3593.1,4.50891896]
["bitfinex-derivatives","ETHF0:USTF0",1732911756181,1.12793,3593.2,3593.1,4.50891896]
["bitfinex-derivatives","ETHF0:USTF0",1732911756576,0.8499,3593.2,3593.1,4.50891896]
["bitfinex-derivatives","ETHF0:USTF0",1732911756876,0.00707952,3593.6,3593.5,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732911757084,0.00707952,3593.6,3593.5,5.27788896]
["bitfinex-derivatives","ETHF0:USTF0",1732911759672,0.28507952,3593.6,3593.5,5.27788896]
["bitfinex-derivatives","ETHF0:USTF0",1732911759868,0.00707952,3593.6,3593.5,5.27788896]
["bitfinex-derivatives","ETHF0:USTF0",1732911760075,0.28507952,3593.6,3593.5,5.27788896]
["bitfinex-derivatives","ETHF0:USTF0",1732911760372,0.28507952,3593.6,3593.4,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911760373,0.27801,3593.5,3593.4,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911760572,2.08521,3593.5,3593.4,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911760873,2.08521,3593.5,3593.4,1.30109896]
["bitfinex-derivatives","ETHF0:USTF0",1732911762377,2.08521,3593.5,3593.4,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911764179,0.27803,3593.2,3593.1,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1732911764375,0.27803,3593.2,3593.1,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911764575,0.27803,3593.2,3593.1,4.49087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911764774,1.8072,3593.5,3593.1,4.76891896]
["bitfinex-derivatives","ETHF0:USTF0",1732911764775,0.27802,3593.4,3593.1,4.76891896]
["bitfinex-derivatives","ETHF0:USTF0",1732911764976,0.27803,3593.2,3593.1,4.76891896]
["bitfinex-derivatives","ETHF0:USTF0",1732911765174,0.27803,3593.2,3593.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732911765377,0.27803,3593.2,3593.1,4.49087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911767387,0.27803,3593.2,3593.1,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911768184,0.27807,3592.8,3592.7,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911773683,1.7673,3593.0,3592.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1732911773886,0.27809,3592.5,3592.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1732911774787,0.2781,3592.4,3592.3,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1732911774989,0.69516,3592.9,3592.3,5.39397896]
["bitfinex-derivatives","ETHF0:USTF0",1732911775187,0.27807,3592.7,3592.6,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911776492,1.7673,3593.0,3592.4,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911776788,0.27809,3592.5,3592.4,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911777288,2.05119,3592.5,3592.4,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911777789,0.27815,3591.8,3591.7,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911778384,0.69528,3592.3,3591.7,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911778787,0.27814,3591.8,3591.7,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911779184,0.69528,3592.3,3591.7,4.50902896]
["bitfinex-derivatives","ETHF0:USTF0",1732911779385,0.27813,3592.0,3591.9,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911781993,0.69528,3592.3,3591.7,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911781994,0.27814,3591.8,3591.7,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911782387,0.27814,3591.8,3591.7,4.50902896]
["bitfinex-derivatives","ETHF0:USTF0",1732911783697,0.27814,3591.8,3591.7,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911784099,0.27814,3591.8,3591.7,4.50902896]
["bitfinex-derivatives","ETHF0:USTF0",1732911784600,0.27814,3591.8,3591.7,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911784800,0.27814,3591.8,3591.7,4.50902896]
["bitfinex-derivatives","ETHF0:USTF0",1732911785601,0.27814,3591.8,3591.7,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911786499,0.27814,3591.8,3591.7,4.50902896]
["bitfinex-derivatives","ETHF0:USTF0",1732911787100,0.27814,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911787900,0.9095,3591.9,3591.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732911788204,1.18763,3591.9,3591.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732911789504,0.9095,3591.9,3591.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732911789808,0.27812,3592.1,3592.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732911790009,2.03561,3592.4,3592.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732911790196,0.69519,3592.8,3592.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732911790197,0.27807,3592.8,3592.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732911790401,0.27807,3592.8,3592.7,4.50893896]
["bitfinex-derivatives","ETHF0:USTF0",1732911790698,0.27807,3592.8,3592.7,4.50894896]
["bitfinex-derivatives","ETHF0:USTF0",1732911791202,0.27807,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911791398,0.9081,3593.0,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911791599,0.27806,3592.9,3592.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732911791805,0.9081,3593.0,3592.7,4.23087896]
["bitfinex-derivatives","ETHF0:USTF0",1732911792004,1.18615,3593.0,3592.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732911794106,0.27805,3593.0,3592.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732911796410,0.27805,3593.1,3593.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732911797017,0.27805,3593.1,3593.0,0.27197082]
["bitfinex-derivatives","ETHF0:USTF0",1732911797418,2.5926,3593.4,3592.9,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911797610,0.27805,3593.0,3592.9,1.30112896]
["bitfinex-derivatives","ETHF0:USTF0",1732911797909,0.27805,3593.0,3592.9,4.50892896]
["bitfinex-derivatives","ETHF0:USTF0",1732911798614,0.27805,3593.0,3592.9,3.48585]
["bitfinex-derivatives","ETHF0:USTF0",1732911801808,0.27805,3593.0,3592.9,4.50892896]
["bitfinex-derivatives","ETHF0:USTF0",1732911802112,0.8702,3593.8,3592.9,5.18887896]
["bitfinex-derivatives","ETHF0:USTF0",1732911802311,2.04669,3593.8,3593.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732911802610,2.04669,3593.8,3593.7,1.30107896]
["bitfinex-derivatives","ETHF0:USTF0",1732911802815,0.8985,3593.8,3593.7,1.30107896]
["bitfinex-derivatives","ETHF0:USTF0",1732911803017,0.05456,3594.1,3593.7,1.02307896]
["bitfinex-derivatives","ETHF0:USTF0",1732911803211,0.27798,3594.0,3593.9,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732911803416,0.27798,3594.0,3593.9,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732911804511,0.27798,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911804914,0.27798,3594.0,3593.9,3.48578]
["bitfinex-derivatives","ETHF0:USTF0",1732911805110,0.278,3593.6,3593.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1732911805518,0.278,3593.6,3593.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1732911805818,0.27801,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911806019,2.10661,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911807114,1.8286,3593.5,3593.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1732911807320,0.27802,3593.4,3593.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1732911809121,0.27804,3593.1,3593.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732911809523,3.54671896,3593.5,3593.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732911809822,0.27804,3593.2,3593.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732911810019,3.54671896,3593.5,3593.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732911810225,0.27804,3593.1,3593.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732911811022,0.27804,3593.1,3593.0,3.48585]
["bitfinex-derivatives","ETHF0:USTF0",1732911811224,0.27804,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911811424,0.27804,3593.1,3593.0,3.48585]
["bitfinex-derivatives","ETHF0:USTF0",1732911811721,0.27804,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911812222,0.27804,3593.1,3593.0,3.48585]
["bitfinex-derivatives","ETHF0:USTF0",1732911812416,1.30111896,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911812711,1.30111896,3593.1,3592.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1732911812712,1.02307896,3593.1,3592.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1732911812911,0.27807,3592.8,3592.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1732911813414,0.27807,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911813621,1.30114896,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911814826,1.02307896,3592.7,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911815318,0.2781,3592.4,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911815623,0.2781,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911816123,1.02307896,3592.7,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911816320,0.69517,3592.8,3592.2,3.48591]
["bitfinex-derivatives","ETHF0:USTF0",1732911816624,0.69517,3592.8,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911816829,0.2781,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911820021,0.6952,3592.7,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911820423,0.2781,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911821723,0.2781,3592.3,3592.2,3.48591]
["bitfinex-derivatives","ETHF0:USTF0",1732911822124,0.2781,3592.4,3592.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732911822324,2.46046,3592.9,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911822521,0.2781,3592.4,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911822830,0.2781,3592.3,3592.2,3.48591]
["bitfinex-derivatives","ETHF0:USTF0",1732911823523,0.2781,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911829135,0.2781,3592.4,3592.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732911829829,0.9269,3592.5,3592.2,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732911829830,0.2781,3592.3,3592.2,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732911830327,0.27808,3592.7,3592.2,6.32271897]
["bitfinex-derivatives","ETHF0:USTF0",1732911830522,0.27806,3592.9,3592.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732911833732,0.27807,3592.8,3592.7,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1732911834426,0.27806,3592.9,3592.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732911834632,0.27807,3592.8,3592.6,4.25388]
["bitfinex-derivatives","ETHF0:USTF0",1732911834834,1.17747,3592.7,3592.6,4.25388]
["bitfinex-derivatives","ETHF0:USTF0",1732911837037,0.8448,3593.0,3592.6,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1732911837233,0.27807,3592.8,3592.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732911840241,0.27807,3592.8,3592.7,3.48586]
["bitfinex-derivatives","ETHF0:USTF0",1732911843542,0.27807,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911843543,1.30042751,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911843741,1.30042751,3592.8,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911843742,0.2781,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911844141,1.02235751,3592.5,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911844336,2.0328,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911844842,2.0328,3592.4,3592.3,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732911847243,2.0328,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911848744,2.0328,3592.4,3592.3,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732911848942,2.0328,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911852147,1.7547,3592.4,3592.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732911852346,1.30045751,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911852749,0.2781,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911854447,0.2781,3592.3,3592.2,3.48591]
["bitfinex-derivatives","ETHF0:USTF0",1732911855844,1.7547,3592.4,3592.2,3.48591]
["bitfinex-derivatives","ETHF0:USTF0",1732911856050,0.8787,3592.4,3592.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732911856249,0.27808,3592.6,3592.5,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732911857746,0.2781,3592.5,3592.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732911857948,0.2781,3592.5,3592.3,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1732911857949,0.27809,3592.7,3592.6,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732911858253,0.27809,3592.7,3592.6,3.48587]
["bitfinex-derivatives","ETHF0:USTF0",1732911859046,0.27809,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911861160,1.13419,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911862252,0.8561,3592.7,3592.5,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911862553,0.27808,3592.6,3592.5,98.50253988]
["bitfinex-derivatives","ETHF0:USTF0",1732911864951,2.32279502,3592.6,3592.5,98.49722559]
["bitfinex-derivatives","ETHF0:USTF0",1732911865157,1.30043751,3592.6,3592.5,98.49722559]
["bitfinex-derivatives","ETHF0:USTF0",1732911866360,2.32279502,3592.6,3592.5,98.49722559]
["bitfinex-derivatives","ETHF0:USTF0",1732911866559,1.30043751,3592.6,3592.5,98.49722559]
["bitfinex-derivatives","ETHF0:USTF0",1732911868869,2.32279502,3592.6,3592.5,98.49722559]
["bitfinex-derivatives","ETHF0:USTF0",1732911869066,7.32279502,3592.6,3592.5,98.49722559]
["bitfinex-derivatives","ETHF0:USTF0",1732911869263,16.07109747,3592.6,3592.5,98.49722559]
["bitfinex-derivatives","ETHF0:USTF0",1732911869469,16.07109747,3592.6,3592.5,96.58348787]
["bitfinex-derivatives","ETHF0:USTF0",1732911871663,11.07109747,3592.6,3592.5,96.58348787]
["bitfinex-derivatives","ETHF0:USTF0",1732911877470,16.07109747,3592.6,3592.5,96.58348787]
["bitfinex-derivatives","ETHF0:USTF0",1732911877666,11.07109747,3592.6,3592.5,96.58348787]
["bitfinex-derivatives","ETHF0:USTF0",1732911880972,11.07109747,3592.6,3592.5,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911881365,16.07109747,3592.6,3592.5,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911881567,11.07109747,3592.6,3592.5,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911881771,16.07109747,3592.6,3592.5,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911882568,11.07109747,3592.6,3592.5,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911883168,9.02638245,3592.6,3592.5,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911883365,10.81473996,3592.6,3592.5,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911883871,11.83709747,3592.6,3592.5,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911884270,11.07109747,3592.6,3592.5,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911886377,2.19608,3592.6,3592.5,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911886676,1.30043751,3592.6,3592.5,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911887977,1.30043751,3592.6,3592.5,97.32773877]
["bitfinex-derivatives","ETHF0:USTF0",1732911889076,0.27807,3592.8,3592.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732911889474,0.27807,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911889775,1.02235751,3592.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911889974,0.27807,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911891376,1.30042751,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911894683,0.27808,3592.6,3592.5,97.32773877]
["bitfinex-derivatives","ETHF0:USTF0",1732911904087,0.27808,3592.6,3592.5,100.53553877]
["bitfinex-derivatives","ETHF0:USTF0",1732911904290,0.27808,3592.6,3592.5,100.57369974]
["bitfinex-derivatives","ETHF0:USTF0",1732911905388,0.9081,3593.0,3592.5,100.57369974]
["bitfinex-derivatives","ETHF0:USTF0",1732911905588,1.30037751,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911906284,1.30037751,3593.0,3592.9,3.24596097]
["bitfinex-derivatives","ETHF0:USTF0",1732911907285,0.93,3593.7,3592.9,3.24596097]
["bitfinex-derivatives","ETHF0:USTF0",1732911907481,0.278,3593.3,3593.0,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1732911907685,0.278,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911908397,0.278,3593.3,3593.2,3.24596097]
["bitfinex-derivatives","ETHF0:USTF0",1732911912882,0.278,3593.3,3593.2,3.52397097]
["bitfinex-derivatives","ETHF0:USTF0",1732911913184,0.278,3593.3,3593.2,3.24596097]
["bitfinex-derivatives","ETHF0:USTF0",1732911916995,0.278,3593.3,3593.2,0.03816097]
["bitfinex-derivatives","ETHF0:USTF0",1732911918493,1.30035751,3593.3,3593.2,0.03816097]
["bitfinex-derivatives","ETHF0:USTF0",1732911920794,0.278,3593.3,3593.2,0.03816097]
["bitfinex-derivatives","ETHF0:USTF0",1732911921095,1.30035751,3593.3,3593.2,0.03816097]
["bitfinex-derivatives","ETHF0:USTF0",1732911922795,8.39528547,3593.3,3593.2,0.03816097]
["bitfinex-derivatives","ETHF0:USTF0",1732911924198,8.39528547,3593.3,3593.2,94.70779974]
["bitfinex-derivatives","ETHF0:USTF0",1732911932399,7.37292796,3593.3,3593.2,94.70779974]
["bitfinex-derivatives","ETHF0:USTF0",1732911932788,7.37292796,3593.3,3593.2,97.91559974]
["bitfinex-derivatives","ETHF0:USTF0",1732911939801,0.278,3593.3,3593.2,97.91559974]
["bitfinex-derivatives","ETHF0:USTF0",1732911940398,0.278,3593.3,3593.2,99.64069974]
["bitfinex-derivatives","ETHF0:USTF0",1732911941105,0.278,3593.4,3593.2,99.91869974]
["bitfinex-derivatives","ETHF0:USTF0",1732911941403,0.23983903,3593.3,3593.2,99.60253877]
["bitfinex-derivatives","ETHF0:USTF0",1732911942496,0.278,3593.3,3593.2,99.91869974]
["bitfinex-derivatives","ETHF0:USTF0",1732911942703,0.278,3593.3,3593.2,99.64069974]
["bitfinex-derivatives","ETHF0:USTF0",1732911944603,0.69492,3593.8,3593.2,100.66305725]
["bitfinex-derivatives","ETHF0:USTF0",1732911944808,0.27798,3593.6,3593.5,1.30033751]
["bitfinex-derivatives","ETHF0:USTF0",1732911945008,0.27798,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911945403,0.27798,3593.6,3593.5,3.24596097]
["bitfinex-derivatives","ETHF0:USTF0",1732911946598,1.30033751,3593.6,3593.5,3.24596097]
["bitfinex-derivatives","ETHF0:USTF0",1732911947303,0.27797,3593.7,3593.5,3.24596097]
["bitfinex-derivatives","ETHF0:USTF0",1732911947503,0.27797,3593.7,3593.6,0.03816097]
["bitfinex-derivatives","ETHF0:USTF0",1732911955118,0.27797,3593.7,3593.6,94.70779974]
["bitfinex-derivatives","ETHF0:USTF0",1732911957215,0.27796,3593.8,3593.6,94.98576974]
["bitfinex-derivatives","ETHF0:USTF0",1732911957414,2.6534,3593.9,3593.6,94.98576974]
["bitfinex-derivatives","ETHF0:USTF0",1732911957613,0.23980903,3593.7,3593.6,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911959912,2.6534,3593.9,3593.6,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911960119,0.27796,3593.8,3593.6,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911960311,2.6534,3593.9,3593.6,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911960513,2.93136,3593.9,3593.6,94.94760877]
["bitfinex-derivatives","ETHF0:USTF0",1732911960713,2.93136,3593.9,3593.6,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911960714,0.27796,3593.8,3593.6,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911961510,0.27796,3593.8,3593.6,94.94760877]
["bitfinex-derivatives","ETHF0:USTF0",1732911961709,0.27796,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911962812,2.6534,3593.9,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911962813,2.93136,3593.9,3593.7,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732911963917,2.6534,3593.9,3593.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732911964621,2.93135,3593.9,3593.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732911964825,2.93135,3593.9,3593.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732911965314,2.93135,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911965912,2.6534,3593.9,3593.6,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911966118,2.93136,3593.9,3593.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732911967519,2.93136,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911969522,2.93136,3593.9,3593.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732911969823,2.93136,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911970027,2.6534,3593.9,3593.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732911971023,2.93135,3593.9,3593.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732911973817,2.93135,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911976932,2.93135,3593.9,3593.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732911977426,2.6534,3593.9,3593.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732911977627,2.6534,3593.9,3593.8,4.50811751]
["bitfinex-derivatives","ETHF0:USTF0",1732911978025,2.93135,3593.9,3593.8,4.50811751]
["bitfinex-derivatives","ETHF0:USTF0",1732911981725,2.93135,3593.9,3593.8,4.23015751]
["bitfinex-derivatives","ETHF0:USTF0",1732911981936,2.93135,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911983432,2.93135,3593.9,3593.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732911983624,2.6534,3593.9,3593.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732911984532,2.93135,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911984927,2.93135,3593.9,3593.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732911985125,2.93135,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732911986233,2.93135,3593.9,3593.8,97.87743877]
["bitfinex-derivatives","ETHF0:USTF0",1732911986831,2.93135,3593.9,3593.8,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732911987136,2.93135,3593.9,3593.8,97.87743877]
["bitfinex-derivatives","ETHF0:USTF0",1732912002857,2.93135,3593.9,3593.8,98.89979628]
["bitfinex-derivatives","ETHF0:USTF0",1732912007358,2.93135,3593.9,3593.8,97.87743877]
["bitfinex-derivatives","ETHF0:USTF0",1732912011857,2.93135,3593.9,3593.8,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732912014666,2.93135,3593.9,3593.8,97.87743877]
["bitfinex-derivatives","ETHF0:USTF0",1732912017755,2.93135,3593.9,3593.8,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732912022771,0.27795,3593.9,3593.8,94.66963877]
["bitfinex-derivatives","ETHF0:USTF0",1732912030074,7.26163646,3593.9,3593.8,92.75674867]
["bitfinex-derivatives","ETHF0:USTF0",1732912030269,13.28399397,3593.9,3593.8,92.75674867]
["bitfinex-derivatives","ETHF0:USTF0",1732912030469,7.26163646,3593.9,3593.8,92.75674867]
["bitfinex-derivatives","ETHF0:USTF0",1732912030966,0.27795,3593.9,3593.8,93.77910618]
["bitfinex-derivatives","ETHF0:USTF0",1732912031371,0.27795,3593.9,3593.8,92.75674867]
["bitfinex-derivatives","ETHF0:USTF0",1732912032169,1.04865,3594.0,3593.8,92.75674867]
["bitfinex-derivatives","ETHF0:USTF0",1732912032963,0.27795,3593.9,3593.8,92.75674867]
["bitfinex-derivatives","ETHF0:USTF0",1732912041277,0.27795,3593.9,3593.8,93.77910618]
["bitfinex-derivatives","ETHF0:USTF0",1732912041679,0.27795,3593.9,3593.8,92.75674867]
["bitfinex-derivatives","ETHF0:USTF0",1732912042375,0.27795,3593.9,3593.8,93.77910618]
["bitfinex-derivatives","ETHF0:USTF0",1732912042574,0.27795,3593.9,3593.8,92.75674867]
["bitfinex-derivatives","ETHF0:USTF0",1732912043976,1.04865,3594.0,3593.8,93.03469867]
["bitfinex-derivatives","ETHF0:USTF0",1732912044178,0.27795,3593.9,3593.8,93.03469867]
["bitfinex-derivatives","ETHF0:USTF0",1732912044377,0.27795,3593.9,3593.8,92.75674867]
["bitfinex-derivatives","ETHF0:USTF0",1732912044578,0.27795,3593.9,3593.8,93.03470867]
["bitfinex-derivatives","ETHF0:USTF0",1732912044780,0.27795,3593.9,3593.8,94.05706618]
["bitfinex-derivatives","ETHF0:USTF0",1732912045783,0.27795,3593.9,3593.8,93.77910618]
["bitfinex-derivatives","ETHF0:USTF0",1732912045983,0.27795,3593.9,3593.8,92.75674867]
["bitfinex-derivatives","ETHF0:USTF0",1732912048373,0.27795,3593.9,3593.8,93.03470867]
["bitfinex-derivatives","ETHF0:USTF0",1732912049783,0.8168,3594.3,3593.8,92.75674867]
["bitfinex-derivatives","ETHF0:USTF0",1732912049982,0.27792,3594.3,3594.2,4.50808751]
["bitfinex-derivatives","ETHF0:USTF0",1732912050183,0.27792,3594.4,3594.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732912050675,0.7716,3594.6,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732912050881,1.0495,3594.6,3594.5,1.30026751]
["bitfinex-derivatives","ETHF0:USTF0",1732912051194,0.27789,3594.7,3594.6,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732912051378,1.02235751,3595.2,3594.6,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732912051379,0.8158,3595.0,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912051581,0.8158,3595.0,3594.7,1.02235751]
["bitfinex-derivatives","ETHF0:USTF0",1732912051782,0.27788,3594.8,3594.7,1.30023751]
["bitfinex-derivatives","ETHF0:USTF0",1732912051984,0.8329,3595.3,3594.7,1.02235751]
["bitfinex-derivatives","ETHF0:USTF0",1732912052186,0.07101,3595.6,3595.2,1.02235751]
["bitfinex-derivatives","ETHF0:USTF0",1732912052484,7.1511265,3595.3,3595.2,1.30020751]
["bitfinex-derivatives","ETHF0:USTF0",1732912052684,7.1511265,3595.3,3595.2,1.02235751]
["bitfinex-derivatives","ETHF0:USTF0",1732912052882,0.27784,3595.3,3595.2,1.02235751]
["bitfinex-derivatives","ETHF0:USTF0",1732912056193,0.27784,3595.4,3595.2,1.30020751]
["bitfinex-derivatives","ETHF0:USTF0",1732912056395,0.27784,3595.4,3595.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1732912057291,1.09336751,3595.6,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912057487,1.30020751,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912057990,0.27785,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912059293,0.27788,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912060289,1.02235751,3594.8,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912060494,0.27791,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912063492,0.27791,3594.4,3594.3,4.23015751]
["bitfinex-derivatives","ETHF0:USTF0",1732912064403,0.27791,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912066501,0.27791,3594.4,3594.3,4.23015751]
["bitfinex-derivatives","ETHF0:USTF0",1732912069298,3.27881,3595.6,3594.3,9.61015751]
["bitfinex-derivatives","ETHF0:USTF0",1732912069501,0.27784,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912076012,0.27787,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912082310,0.23567141,3596.9,3595.0,1.38935]
["bitfinex-derivatives","ETHF0:USTF0",1732912082518,1.6209,3596.7,3596.5,1.02235751]
["bitfinex-derivatives","ETHF0:USTF0",1732912082816,6.95180201,3596.8,3596.6,3.48554]
["bitfinex-derivatives","ETHF0:USTF0",1732912083011,0.27771,3597.0,3596.7,1.02235751]
["bitfinex-derivatives","ETHF0:USTF0",1732912083212,0.08652,3597.2,3596.7,1.02235751]
["bitfinex-derivatives","ETHF0:USTF0",1732912083412,0.27773,3596.9,3596.7,1.02235751]
["bitfinex-derivatives","ETHF0:USTF0",1732912083716,0.08652,3597.2,3596.7,1.02235751]
["bitfinex-derivatives","ETHF0:USTF0",1732912083909,0.08652,3597.2,3597.0,1.02235751]
["bitfinex-derivatives","ETHF0:USTF0",1732912084111,0.08652,3597.2,3597.0,2.10884437]
["bitfinex-derivatives","ETHF0:USTF0",1732912084315,0.08652,3597.2,3597.0,5.31664437]
["bitfinex-derivatives","ETHF0:USTF0",1732912085317,0.36422,3597.2,3597.0,5.31664437]
["bitfinex-derivatives","ETHF0:USTF0",1732912085521,0.08652,3597.2,3597.0,5.31664437]
["bitfinex-derivatives","ETHF0:USTF0",1732912086717,0.36422,3597.2,3597.0,5.31664437]
["bitfinex-derivatives","ETHF0:USTF0",1732912087110,0.7906,3598.4,3597.0,10.72664437]
["bitfinex-derivatives","ETHF0:USTF0",1732912087414,6.9792673,3598.1,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912087620,0.27764,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912089021,5.31664437,3598.3,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912089218,0.6941,3598.0,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912089419,0.27768,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912091523,2.80289437,3598.3,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912091524,0.27766,3597.7,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912091722,2.80289437,3598.3,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912091723,0.27762,3598.2,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912091922,0.27766,3597.8,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912092121,0.00740139,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912093817,0.28508139,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912095818,0.27769,3597.3,3597.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1732912096125,0.00740139,3597.4,3597.2,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732912096331,0.27769,3597.3,3597.2,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732912096532,0.00740139,3597.4,3597.2,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732912096723,0.27769,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912096925,0.27769,3597.3,3597.2,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732912097732,0.27769,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912098034,0.27769,3597.3,3597.2,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732912101430,0.27769,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912101639,0.27769,3597.3,3597.2,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732912103122,0.27769,3597.3,3597.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1732912103726,0.00740139,3597.4,3596.9,2.10884437]
["bitfinex-derivatives","ETHF0:USTF0",1732912103927,0.27771,3597.1,3596.9,2.86884437]
["bitfinex-derivatives","ETHF0:USTF0",1732912104131,0.27771,3597.1,3597.0,1.01985344]
["bitfinex-derivatives","ETHF0:USTF0",1732912104329,0.00740139,3597.4,3597.0,1.01985344]
["bitfinex-derivatives","ETHF0:USTF0",1732912104827,0.27771,3597.1,3597.0,1.01985344]
["bitfinex-derivatives","ETHF0:USTF0",1732912106132,0.00740139,3597.4,3597.0,1.01985344]
["bitfinex-derivatives","ETHF0:USTF0",1732912106734,0.27771,3597.1,3597.0,1.01985344]
["bitfinex-derivatives","ETHF0:USTF0",1732912125550,0.27771,3597.1,3597.0,93.77660211]
["bitfinex-derivatives","ETHF0:USTF0",1732912128054,0.27771,3597.1,3597.0,94.05434211]
["bitfinex-derivatives","ETHF0:USTF0",1732912128253,0.27771,3597.1,3597.0,93.77660211]
["bitfinex-derivatives","ETHF0:USTF0",1732912129647,0.27771,3597.1,3597.0,92.75674867]
["bitfinex-derivatives","ETHF0:USTF0",1732912129853,0.27771,3597.1,3597.0,93.77660211]
["bitfinex-derivatives","ETHF0:USTF0",1732912138555,0.6943,3597.3,3597.0,93.77660211]
["bitfinex-derivatives","ETHF0:USTF0",1732912138862,0.27771,3597.1,3597.0,93.77660211]
["bitfinex-derivatives","ETHF0:USTF0",1732912142268,1.08801,3597.1,3597.0,93.77660211]
["bitfinex-derivatives","ETHF0:USTF0",1732912142468,0.27771,3597.1,3597.0,93.77660211]
["bitfinex-derivatives","ETHF0:USTF0",1732912142663,0.27771,3597.1,3597.0,94.56650211]
["bitfinex-derivatives","ETHF0:USTF0",1732912142859,0.27771,3597.1,3597.0,93.77660211]
["bitfinex-derivatives","ETHF0:USTF0",1732912143059,1.29756344,3597.1,3597.0,92.67022867]
["bitfinex-derivatives","ETHF0:USTF0",1732912143361,2.10946344,3597.1,3597.0,92.67022867]
["bitfinex-derivatives","ETHF0:USTF0",1732912143556,2.10946344,3597.1,3597.0,90.75886294]
["bitfinex-derivatives","ETHF0:USTF0",1732912144167,7.10946344,3597.1,3597.0,90.75886294]
["bitfinex-derivatives","ETHF0:USTF0",1732912145769,15.04156489,3597.1,3597.0,90.75886294]
["bitfinex-derivatives","ETHF0:USTF0",1732912148571,16.95956489,3597.1,3597.0,88.33882184]
["bitfinex-derivatives","ETHF0:USTF0",1732912149073,16.95956489,3597.1,3597.0,87.8385381]
["bitfinex-derivatives","ETHF0:USTF0",1732912150470,16.95956489,3597.1,3597.0,86.8528681]
["bitfinex-derivatives","ETHF0:USTF0",1732912150658,16.95956489,3597.1,3597.0,84.8200281]
["bitfinex-derivatives","ETHF0:USTF0",1732912150865,16.95956489,3597.1,3597.0,81.39265414]
["bitfinex-derivatives","ETHF0:USTF0",1732912151773,16.95956489,3597.1,3597.0,79.32765414]
["bitfinex-derivatives","ETHF0:USTF0",1732912151967,16.95956489,3597.1,3597.0,75.55953288]
["bitfinex-derivatives","ETHF0:USTF0",1732912152162,16.95956489,3597.1,3597.0,73.10452288]
["bitfinex-derivatives","ETHF0:USTF0",1732912152365,16.95956489,3597.1,3597.0,64.58873391]
["bitfinex-derivatives","ETHF0:USTF0",1732912152572,16.95956489,3597.1,3597.0,63.63823391]
["bitfinex-derivatives","ETHF0:USTF0",1732912152766,16.95956489,3597.1,3597.0,62.61444391]
["bitfinex-derivatives","ETHF0:USTF0",1732912152965,16.95956489,3597.1,3597.0,60.20603995]
["bitfinex-derivatives","ETHF0:USTF0",1732912153173,16.95956489,3597.1,3597.0,59.30088995]
["bitfinex-derivatives","ETHF0:USTF0",1732912153474,16.95956489,3597.1,3597.0,57.51180995]
["bitfinex-derivatives","ETHF0:USTF0",1732912153770,16.95956489,3597.1,3597.0,53.40085826]
["bitfinex-derivatives","ETHF0:USTF0",1732912153967,16.95956489,3597.1,3597.0,42.70460221]
["bitfinex-derivatives","ETHF0:USTF0",1732912154170,16.95956489,3597.1,3597.0,23.23907011]
["bitfinex-derivatives","ETHF0:USTF0",1732912154366,16.95956489,3597.1,3597.0,11.78341406]
["bitfinex-derivatives","ETHF0:USTF0",1732912154571,16.95956489,3597.1,3597.0,8.53873221]
["bitfinex-derivatives","ETHF0:USTF0",1732912154767,16.95956489,3597.1,3595.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1732912154768,1.918,3596.7,3595.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1732912154968,2.43000699,3596.8,3596.4,1.01985344]
["bitfinex-derivatives","ETHF0:USTF0",1732912155163,3.2078,3596.8,3596.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1732912155368,3.2078,3596.8,3596.5,1.80375344]
["bitfinex-derivatives","ETHF0:USTF0",1732912155565,3.2078,3596.8,3596.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732912156164,3.2078,3596.8,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912156376,3.2078,3596.8,3596.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1732912157369,3.2078,3596.8,3596.7,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1732912157677,3.2078,3596.8,3596.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1732912159073,3.2078,3596.8,3596.7,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1732912159572,3.48556,3596.8,3596.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1732912160384,3.2078,3596.8,3596.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1732912160776,3.2078,3596.8,3596.7,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1732912161777,3.2078,3596.8,3596.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1732912162773,3.2078,3596.8,3596.7,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1732912163175,3.2078,3597.3,3596.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1732912163374,3.2078,3597.3,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912164481,3.2078,3597.3,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912164677,3.48552,3597.3,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912164980,3.48552,3597.3,3597.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732912165976,3.2078,3597.3,3597.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732912166178,3.21503337,3597.3,3597.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732912167384,3.21503337,3597.3,3597.2,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1732912167588,3.21503337,3597.3,3597.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732912169178,3.49275337,3597.3,3597.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732912171685,0.27776,3596.8,3596.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1732912171983,3.48556,3596.8,3596.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1732912172979,0.27777,3596.7,3596.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1732912177088,3.2078,3596.8,3596.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1732912177288,3.90222,3596.8,3596.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1732912177486,3.2078,3596.3,3596.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1732912177988,3.4856,3596.3,3596.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1732912178294,3.2078,3596.3,3596.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1732912178687,3.4856,3596.3,3596.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1732912180181,3.2078,3596.3,3596.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1732912181493,3.2078,3596.3,3596.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1732912185393,0.27779,3596.4,3596.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912185582,0.27779,3596.4,3596.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1732912185789,0.27779,3596.4,3596.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912185986,0.27779,3596.4,3596.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1732912186189,0.27779,3596.4,3596.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912186489,3.48558,3596.5,3596.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912186891,3.48559,3596.5,3596.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912187391,3.2078,3596.5,3596.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1732912187609,0.27781,3596.2,3596.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732912188301,0.2778,3596.3,3595.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1732912188492,0.2778,3596.3,3596.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732912190504,0.27781,3596.2,3596.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732912191202,0.2778,3596.3,3596.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732912191901,3.48558,3596.5,3596.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912192200,3.2078,3596.5,3596.4,1.29795905]
["bitfinex-derivatives","ETHF0:USTF0",1732912192500,2.19574,3597.1,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912192701,2.19574,3597.1,3597.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1732912193103,9.30161238,3597.1,3597.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1732912193300,1.918,3597.1,3597.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1732912193505,0.27774,3597.1,3597.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1732912193899,5.63598929,3597.2,3597.0,1.86616905]
["bitfinex-derivatives","ETHF0:USTF0",1732912193900,3.2078,3597.2,3597.0,1.86616905]
["bitfinex-derivatives","ETHF0:USTF0",1732912194309,3.2078,3597.2,3597.1,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912196508,3.2078,3597.2,3597.0,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1732912197009,3.2078,3597.2,3597.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1732912197598,3.2078,3597.2,3597.0,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1732912198108,3.2078,3597.2,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912200105,3.48553,3597.2,3597.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1732912200303,3.2078,3597.2,3597.0,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1732912200503,3.2078,3597.2,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912202111,0.28495337,3597.3,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912202611,0.00723337,3597.3,3597.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1732912203605,0.28495337,3597.3,3597.0,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1732912203802,0.00723337,3597.3,3597.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1732912204012,0.27774,3597.1,3596.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732912204208,0.8236,3597.0,3596.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732912204509,0.27775,3596.9,3596.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1732912205009,1.12726,3596.8,3596.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1732912205208,0.8495,3596.8,3596.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1732912205913,0.8495,3596.8,3596.6,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1732912206209,0.8495,3596.8,3596.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1732912206407,0.27777,3596.7,3596.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1732912206609,0.8265,3596.7,3596.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1732912207607,4.0314,3597.0,3596.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912207806,4.0314,3597.0,3596.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1732912208016,4.0314,3597.0,3596.8,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732912208304,4.0314,3597.0,3596.3,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1732912208305,4.0314,3597.0,3596.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1732912208512,4.30914,3597.0,3596.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1732912208701,4.0314,3597.0,3596.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1732912208905,4.30915,3597.0,3596.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1732912209506,4.0314,3597.0,3596.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1732912209708,0.27775,3596.9,3596.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1732912209910,4.30915,3597.0,3596.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1732912210123,4.0314,3597.0,3596.8,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732912210911,0.27775,3596.9,3596.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1732912211312,2.10949798,3596.9,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912211503,3.2078,3596.6,3595.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1732912211703,0.7731,3596.5,3595.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1732912211916,0.27782,3596.0,3595.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1732912212209,0.2778,3596.3,3596.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732912213011,0.8313,3596.4,3595.6,3.90242]
["bitfinex-derivatives","ETHF0:USTF0",1732912213314,0.27782,3596.0,3595.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1732912213504,1.6518,3595.9,3595.8,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732912214316,3.2078,3596.2,3595.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1732912214513,3.2078,3596.2,3596.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732912219517,3.48561,3596.2,3596.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732912219721,1.6568,3596.1,3596.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732912220113,0.8225,3596.1,3596.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732912220310,0.8343,3596.4,3596.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1732912220513,0.8343,3596.4,3596.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912220720,1.11209,3596.4,3596.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912221426,0.8343,3596.4,3596.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912222315,0.8225,3596.5,3596.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1732912222513,0.8225,3596.5,3596.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912222922,3.48557,3596.7,3596.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1732912223129,3.48557,3596.7,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912223426,10.36836925,3596.7,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912223614,0.27777,3596.6,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912223922,10.36836925,3596.7,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912224918,10.09059925,3596.7,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912227132,10.09059925,3596.7,3596.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912227425,10.09059925,3596.7,3596.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912227625,10.09059925,3596.7,3596.2,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1732912227823,10.09059925,3596.7,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912228217,10.09059925,3596.7,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912230422,3.2078,3596.7,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912233624,0.8493,3596.8,3596.6,0.02784551]
["bitfinex-derivatives","ETHF0:USTF0",1732912233825,0.8493,3596.8,3596.7,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1732912234929,0.844,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912235730,4.0315,3597.1,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912236522,4.0315,3597.1,3597.0,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1732912236727,4.0315,3597.1,3597.0,1.13928551]
["bitfinex-derivatives","ETHF0:USTF0",1732912238434,4.0315,3597.1,3597.0,0.86154551]
["bitfinex-derivatives","ETHF0:USTF0",1732912238627,4.0315,3597.1,3597.0,0.02784551]
["bitfinex-derivatives","ETHF0:USTF0",1732912238822,4.0315,3597.1,3597.0,0.30558551]
["bitfinex-derivatives","ETHF0:USTF0",1732912239533,0.8237,3597.1,3597.0,0.02784551]
["bitfinex-derivatives","ETHF0:USTF0",1732912239734,1.10143,3597.1,3597.0,0.02784551]
["bitfinex-derivatives","ETHF0:USTF0",1732912241831,8.14884831,3597.1,3597.0,0.02784551]
["bitfinex-derivatives","ETHF0:USTF0",1732912244435,0.69438,3596.9,3595.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1732912244733,3.48558,3596.5,3596.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912244927,1.6456,3596.4,3596.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912245127,1.6456,3596.4,3596.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912246328,1.6456,3596.4,3596.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912246938,1.6456,3596.4,3596.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912247433,2.4412,3596.4,3596.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912247933,3.2078,3596.5,3596.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912248139,3.2078,3596.5,3596.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912248738,3.2078,3596.5,3596.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912249234,3.48558,3596.5,3596.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912250028,3.48558,3596.5,3595.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1732912250029,3.2078,3596.5,3595.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1732912250233,0.2778,3596.3,3596.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732912253241,2.4664,3596.4,3595.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1732912253736,0.2778,3596.3,3596.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732912253948,0.2778,3596.3,3595.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1732912253949,2.4664,3596.4,3595.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1732912254139,0.27781,3596.1,3595.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1732912254440,2.4664,3596.4,3595.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1732912255236,2.4664,3596.4,3595.9,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1732912255440,0.27781,3596.2,3595.9,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1732912255642,2.4664,3596.4,3595.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1732912255843,0.27781,3596.1,3595.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1732912256244,0.27781,3596.1,3595.9,1.86773]
["bitfinex-derivatives","ETHF0:USTF0",1732912256750,0.27781,3596.1,3595.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1732912256938,0.27782,3596.0,3595.7,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732912257337,0.8509,3595.9,3595.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1732912257544,1.12873,3595.9,3595.6,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1732912258443,1.12873,3595.9,3595.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1732912258444,1.87170211,3595.9,3595.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1732912258644,0.8475,3595.8,3595.6,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1732912258842,0.8475,3595.8,3595.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1732912259036,0.8475,3595.8,3595.6,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1732912259242,0.8475,3595.8,3594.6,0.22817242]
["bitfinex-derivatives","ETHF0:USTF0",1732912259243,11.06082756,3595.7,3594.6,0.22817242]
["bitfinex-derivatives","ETHF0:USTF0",1732912259544,11.06082756,3595.7,3594.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1732912259545,4.22860211,3594.8,3594.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1732912259846,1.5779,3594.7,3594.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1732912260239,1.85582,3594.7,3594.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1732912260435,0.27793,3594.6,3594.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1732912260645,3.2078,3594.4,3594.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1732912261347,0.27795,3594.3,3594.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1732912261545,3.2078,3594.4,3594.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1732912261744,1.02080211,3594.1,3594.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1732912262044,1.02080211,3594.1,3593.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1732912262244,0.27799,3593.9,3593.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1732912262550,0.27798,3593.9,3593.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1732912262744,0.7864,3593.9,3593.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1732912263249,0.27799,3593.8,3593.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1732912263450,0.278,3593.7,3593.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732912263645,2.90018701,3593.9,3593.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732912263646,3.2078,3593.6,3593.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732912264149,3.2078,3593.6,3592.9,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1732912264150,0.27803,3593.4,3592.9,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1732912264360,3.2078,3593.6,3592.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732912264644,0.27803,3593.3,3592.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732912264851,0.27803,3593.3,3592.9,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1732912265052,0.27802,3593.4,3592.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732912265347,0.27806,3593.0,3592.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732912265538,3.2078,3593.1,3592.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732912265743,4.0526,3593.1,3592.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732912265949,4.33064,3593.1,3592.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732912266247,0.27805,3593.0,3592.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732912266442,0.27805,3593.0,3592.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732912266443,0.27807,3592.8,3592.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732912266643,0.27807,3592.8,3592.3,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1732912267243,4.0526,3593.1,3592.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732912267650,3.2078,3593.1,3592.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732912267844,3.48584,3593.1,3592.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732912268044,3.48584,3593.1,3592.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1732912268240,3.2078,3593.1,3592.7,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732912268443,3.2078,3593.1,3592.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732912268848,3.2078,3593.1,3592.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732912269146,3.2078,3593.6,3593.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732912269347,3.2078,3593.6,3593.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1732912269546,0.27799,3593.8,3593.4,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732912269750,0.27799,3593.9,3593.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732912270055,3.2078,3594.0,3593.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1732912270557,2.11378701,3594.1,3593.7,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732912270558,0.27797,3594.1,3593.7,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732912270758,1.6108,3594.2,3593.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732912271066,0.27798,3593.9,3593.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732912272261,3.48578,3593.9,3593.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732912272562,3.48578,3593.9,3593.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732912273060,3.2078,3593.9,3593.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732912273252,3.2078,3593.5,3593.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732912273458,3.2078,3593.5,3593.3,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732912273859,3.2078,3593.5,3593.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732912274162,3.2078,3593.9,3593.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732912276560,0.27797,3594.1,3593.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732912278155,1.9067,3594.2,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912278368,1.38896,3596.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912278369,3.2078,3595.3,3595.0,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732912278560,0.69456,3596.0,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912278865,0.27785,3595.6,3595.2,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732912279166,0.8105,3595.9,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912279363,2.11378701,3595.3,3594.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1732912279562,0.2779,3595.1,3594.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1732912279763,0.2779,3595.1,3594.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732912280158,0.27789,3595.2,3594.7,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732912280763,1.5784,3595.5,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912280764,0.8204,3595.5,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912281066,0.8204,3595.5,3595.4,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732912281264,0.8204,3595.5,3595.4,3.48567]
["bitfinex-derivatives","ETHF0:USTF0",1732912281867,0.8204,3595.5,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912282171,1.918,3596.2,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912282358,7.91,3598.7,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912282359,0.7854,3596.8,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912282664,0.7854,3596.8,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912282865,1.06316,3596.8,3596.3,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1732912283061,1.06316,3596.8,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912283062,0.7854,3596.8,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912283262,0.7854,3596.8,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912283458,0.7854,3596.8,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912283459,0.7854,3596.8,3596.7,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912284272,0.8377,3597.0,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912284466,0.8377,3597.0,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912284667,1.11545,3597.0,3596.4,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912284872,0.8377,3597.0,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912285465,3.2078,3596.8,3596.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1732912285660,0.27778,3596.6,3596.0,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1732912286163,3.48556,3596.8,3596.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1732912286365,0.27777,3596.7,3596.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732912286560,3.2078,3596.8,3596.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732912286561,0.27777,3596.6,3596.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732912286772,0.27777,3596.6,3596.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1732912286972,0.27777,3596.6,3596.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1732912287367,3.2078,3596.8,3596.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1732912287568,0.27778,3596.5,3596.0,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1732912287772,3.2078,3596.8,3596.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1732912287773,0.27777,3596.7,3596.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1732912287976,0.27778,3596.5,3596.0,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1732912288881,0.8097,3596.6,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912289175,0.27781,3596.1,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912289568,3.2078,3596.4,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912289869,0.27783,3595.9,3595.4,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1732912290173,1.6245,3595.8,3595.4,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1732912290367,1.90234,3595.8,3595.4,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1732912290567,1.90234,3595.8,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912290568,0.27785,3595.6,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912290771,1.6245,3595.8,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912290964,1.6245,3595.8,3595.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732912290965,0.27784,3595.7,3595.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732912291164,0.27784,3595.7,3595.2,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732912291770,1.6245,3595.8,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912291974,1.6245,3595.8,3595.0,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1732912292176,0.27785,3595.6,3595.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732912292874,1.6245,3595.8,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912292875,1.90234,3595.8,3595.3,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732912293073,1.6245,3595.8,3595.0,5.32158701]
["bitfinex-derivatives","ETHF0:USTF0",1732912293373,1.90234,3595.8,3595.3,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732912293772,1.6245,3595.8,3595.4,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732912293976,3.2078,3596.0,3595.4,2.11378701]
["bitfinex-derivatives","ETHF0:USTF0",1732912294275,3.48562,3596.0,3595.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732912294972,3.48562,3596.0,3595.5,3.48565]
["bitfinex-derivatives","ETHF0:USTF0",1732912295169,3.2078,3596.0,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912295470,3.48562,3596.0,3595.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732912296079,1.918,3596.5,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912296271,3.21469732,3597.1,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912296575,0.27775,3597.0,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912296768,0.27775,3597.0,3596.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912296969,0.27775,3597.0,3596.4,2.11378701]
["bitfinex-derivatives","ETHF0:USTF0",1732912297172,3.21469732,3597.1,3596.4,2.11378701]
["bitfinex-derivatives","ETHF0:USTF0",1732912297380,3.49243732,3597.1,3596.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732912298178,3.21469732,3597.1,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912298677,0.27775,3597.0,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912299072,3.21469732,3597.1,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912299372,3.21469732,3597.1,3596.4,2.11378701]
["bitfinex-derivatives","ETHF0:USTF0",1732912299373,0.27775,3596.9,3596.4,2.11378701]
["bitfinex-derivatives","ETHF0:USTF0",1732912299572,0.27776,3596.9,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912300170,0.27776,3596.9,3596.4,2.11378701]
["bitfinex-derivatives","ETHF0:USTF0",1732912300371,0.27776,3596.9,3596.4,2.39157701]
["bitfinex-derivatives","ETHF0:USTF0",1732912300573,3.21469732,3597.1,3596.4,2.11378701]
["bitfinex-derivatives","ETHF0:USTF0",1732912300574,0.27776,3596.8,3596.4,2.11378701]
["bitfinex-derivatives","ETHF0:USTF0",1732912300773,3.21469732,3597.1,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912300969,0.27778,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912301370,1.33637,3596.7,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912302170,1.0586,3596.7,3596.4,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912302371,1.0586,3596.7,3596.3,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1732912302372,1.33637,3596.7,3596.3,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1732912302578,1.33637,3596.7,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912302871,1.33637,3596.7,3596.3,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1732912303267,1.33637,3596.7,3596.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912303472,1.33637,3596.7,3596.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912304578,0.27777,3596.6,3596.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912304874,0.27778,3596.5,3596.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912305073,1.33637,3596.7,3596.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912305268,1.0586,3596.7,3596.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912305472,1.0586,3596.7,3596.0,6.97788701]
["bitfinex-derivatives","ETHF0:USTF0",1732912305672,1.0586,3596.7,3596.4,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912305873,1.33637,3596.7,3596.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912306273,1.0586,3596.7,3596.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912306468,1.0586,3596.7,3596.0,6.97788701]
["bitfinex-derivatives","ETHF0:USTF0",1732912306469,1.33637,3596.7,3596.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912306876,0.00689732,3597.1,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912307071,1.02369732,3597.1,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912307373,1.02369732,3597.1,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912307374,0.27774,3597.0,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912307575,1.30143732,3597.1,3596.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732912307778,1.02369732,3597.1,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912307979,0.27774,3597.0,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912308784,1.02369732,3597.1,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912308976,0.27775,3596.9,3596.4,3.48558]
["bitfinex-derivatives","ETHF0:USTF0",1732912309179,0.27777,3596.7,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912309374,0.27777,3596.7,3596.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1732912309375,0.27777,3596.7,3596.0,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732912309575,0.27776,3596.8,3596.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912309774,1.02369732,3597.1,3596.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912309973,0.27777,3596.7,3596.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912310583,0.27776,3596.8,3596.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912310776,0.27776,3596.8,3596.0,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732912310777,0.27777,3596.7,3596.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912311679,0.27776,3596.8,3596.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912311986,0.27776,3596.8,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912312188,1.02369732,3597.1,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912312479,0.27775,3597.0,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912312685,0.27775,3596.9,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912312886,0.27775,3596.9,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912313279,0.27776,3596.8,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912313677,1.02369732,3597.1,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912313885,1.02369732,3597.1,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912314080,1.02369732,3597.1,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912314283,0.27777,3596.7,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912314586,0.27776,3596.8,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912314784,0.27774,3597.0,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912314985,0.27778,3596.6,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912315285,1.02369732,3597.1,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912315583,0.27778,3596.6,3596.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912315883,0.27777,3596.7,3596.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912316081,1.0793,3596.6,3596.0,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732912316381,1.29999,3596.5,3596.0,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732912316591,1.29999,3596.5,3596.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912316883,1.0222,3596.5,3596.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912317083,1.0222,3596.5,3596.0,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732912317084,1.29999,3596.5,3596.0,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732912317282,1.0222,3596.5,3596.0,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732912317483,1.0222,3596.5,3596.0,4.28172]
["bitfinex-derivatives","ETHF0:USTF0",1732912317683,0.27779,3596.4,3596.0,4.28172]
["bitfinex-derivatives","ETHF0:USTF0",1732912317986,2.32829,3596.5,3596.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1732912318184,2.32829,3596.5,3596.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912318885,0.27779,3596.4,3596.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1732912319084,0.27779,3596.4,3596.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732912320188,0.27779,3596.4,3596.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1732912320586,2.32828,3596.5,3596.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912320787,2.32829,3596.5,3596.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912321086,2.0505,3596.5,3596.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1732912321284,2.32829,3596.5,3596.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912321491,2.32829,3596.5,3596.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1732912321492,2.0505,3596.5,3596.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1732912321688,2.0505,3596.5,3596.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912321991,2.32829,3596.5,3596.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912322495,2.32829,3596.5,3596.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1732912322496,2.0505,3596.5,3596.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1732912322989,2.32828,3596.5,3596.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912324095,2.0505,3596.5,3596.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1732912324295,2.0505,3596.5,3596.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912324691,2.0505,3596.5,3596.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1732912324891,2.32828,3596.5,3596.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912325493,2.0505,3596.5,3596.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1732912325693,2.0505,3596.5,3596.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912326085,2.0505,3596.5,3596.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1732912326292,2.32828,3596.5,3596.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912326692,2.32828,3596.5,3596.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1732912326693,2.0505,3596.5,3596.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1732912327191,0.27774,3597.0,3596.8,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912328398,6.4128,3597.3,3596.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1732912328596,0.27773,3597.1,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912328795,0.27774,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912329093,6.4128,3597.3,3596.8,5.32158701]
["bitfinex-derivatives","ETHF0:USTF0",1732912329296,6.69052,3597.3,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912329886,6.69052,3597.3,3596.8,5.32158701]
["bitfinex-derivatives","ETHF0:USTF0",1732912329887,6.4128,3597.3,3596.8,5.32158701]
["bitfinex-derivatives","ETHF0:USTF0",1732912330092,6.69052,3597.3,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912330395,3.48272,3597.3,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912330697,3.205,3597.3,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912331297,3.48272,3597.3,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912332202,3.48272,3597.3,3596.8,5.32158701]
["bitfinex-derivatives","ETHF0:USTF0",1732912332203,0.27771,3597.4,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912332603,0.27771,3597.4,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912332798,0.27771,3597.4,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912333304,0.27771,3597.4,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912334693,6.88821128,3597.6,3596.8,5.32158701]
["bitfinex-derivatives","ETHF0:USTF0",1732912334897,6.88821128,3597.6,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912334898,0.27771,3597.5,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912335301,0.27771,3597.4,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912335497,7.58246128,3597.6,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912335803,0.27773,3597.2,3596.8,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1732912335998,1.0106,3597.1,3596.8,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1732912336304,1.1156,3597.0,3596.8,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1732912336606,1.39334,3597.0,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912336895,1.1156,3597.0,3596.8,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1732912337901,1.1156,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912338198,1.918,3597.6,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912338199,0.27771,3597.5,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912338399,0.27771,3597.5,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912338400,4.2903,3597.6,3597.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912338596,6.96461181,3597.5,3596.8,3.90219]
["bitfinex-derivatives","ETHF0:USTF0",1732912338792,7.24232181,3597.5,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912338991,0.27771,3597.4,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912339797,0.27772,3597.3,3596.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912339996,0.27772,3597.3,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912340194,6.96461181,3597.5,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912340397,0.27771,3597.4,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912341002,0.27771,3597.4,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912341207,6.96461181,3597.5,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912342306,6.96461181,3597.5,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912342512,0.27772,3597.3,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912343007,0.27772,3597.3,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912343008,6.96461181,3597.5,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912343202,0.27771,3597.4,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912343600,6.96461181,3597.5,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912343801,0.27771,3597.4,3597.0,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912343997,0.27772,3597.4,3597.0,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912344509,6.96461181,3597.5,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912344711,0.27771,3597.4,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912345109,0.27771,3597.4,3597.0,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912345300,0.27772,3597.3,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912345803,6.96461181,3597.5,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912346006,0.27775,3596.9,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912346805,1.918,3597.5,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912347002,1.918,3597.5,3597.0,2.11378701]
["bitfinex-derivatives","ETHF0:USTF0",1732912347211,1.918,3597.5,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912347212,2.19571,3597.5,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912347515,2.19571,3597.5,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912347902,0.27771,3597.4,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912348206,0.27773,3597.2,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912348402,0.27772,3597.3,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912348605,0.27771,3597.4,3596.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912348810,0.27772,3597.3,3596.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912349006,1.918,3597.5,3596.8,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1732912349310,0.27773,3597.1,3596.8,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1732912349511,0.27773,3597.2,3596.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912350208,3.2078,3597.4,3596.5,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1732912350410,3.2078,3597.4,3596.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1732912350411,3.2078,3597.0,3596.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1732912350610,3.2078,3596.6,3596.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1732912350911,0.27781,3596.2,3595.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1732912351103,3.1343,3596.1,3595.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1732912352113,0.31271665,3595.9,3595.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1732912352314,0.03488665,3595.9,3595.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1732912353011,0.03488665,3595.7,3595.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1732912354014,0.03488665,3595.6,3595.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1732912354311,0.03488665,3595.6,3595.3,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1732912354312,0.03488665,3595.6,3595.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1732912354511,0.03488665,3595.6,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912354812,0.03488665,3595.6,3595.0,3.18328701]
["bitfinex-derivatives","ETHF0:USTF0",1732912355014,3.2078,3595.8,3595.0,3.18328701]
["bitfinex-derivatives","ETHF0:USTF0",1732912355015,0.03488665,3595.3,3595.0,3.18328701]
["bitfinex-derivatives","ETHF0:USTF0",1732912356018,0.03488665,3595.2,3595.0,3.18328701]
["bitfinex-derivatives","ETHF0:USTF0",1732912357016,0.03488665,3595.1,3595.0,3.18328701]
["bitfinex-derivatives","ETHF0:USTF0",1732912358211,0.03488665,3595.1,3595.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1732912358713,1e-08,3595.1,3595.0,3.46117701]
["bitfinex-derivatives","ETHF0:USTF0",1732912358912,1.38813,3598.6,3595.0,3.46117701]
["bitfinex-derivatives","ETHF0:USTF0",1732912358913,13.79833857,3597.1,3595.0,10.29707402]
["bitfinex-derivatives","ETHF0:USTF0",1732912359214,0.6275,3597.1,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912359414,0.6275,3597.1,3596.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1732912359911,0.27776,3596.8,3596.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1732912360316,1.2667,3597.0,3596.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1732912360621,1.2667,3597.0,3596.4,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912360812,3.2078,3597.2,3596.6,5.59935701]
["bitfinex-derivatives","ETHF0:USTF0",1732912361008,3.2078,3597.2,3596.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732912361313,3.2078,3597.2,3596.6,5.32158701]
["bitfinex-derivatives","ETHF0:USTF0",1732912361910,3.48553,3597.2,3596.6,5.59934701]
["bitfinex-derivatives","ETHF0:USTF0",1732912362313,3.48553,3597.2,3596.6,5.32158701]
["bitfinex-derivatives","ETHF0:USTF0",1732912362511,3.48553,3597.2,3596.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732912362717,0.27773,3597.1,3596.6,5.59935701]
["bitfinex-derivatives","ETHF0:USTF0",1732912363121,3.2078,3597.2,3596.6,5.59935701]
["bitfinex-derivatives","ETHF0:USTF0",1732912363519,0.27774,3597.1,3596.6,5.59935701]
["bitfinex-derivatives","ETHF0:USTF0",1732912364314,3.2078,3597.2,3596.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732912364720,3.48553,3597.2,3596.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732912365414,3.2078,3597.2,3596.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732912365616,3.2078,3597.2,3596.6,5.32158701]
["bitfinex-derivatives","ETHF0:USTF0",1732912365817,3.2078,3597.2,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912366019,0.27775,3597.0,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912366324,3.48553,3597.2,3596.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732912366817,0.27773,3597.1,3596.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732912367017,0.27773,3597.1,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912367217,0.27774,3597.0,3596.6,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1732912367418,3.2078,3597.2,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912367616,0.27776,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912368425,3.2078,3597.2,3596.4,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912368623,3.2078,3597.2,3596.3,0.89709]
["bitfinex-derivatives","ETHF0:USTF0",1732912368827,0.27776,3596.8,3596.3,0.89709]
["bitfinex-derivatives","ETHF0:USTF0",1732912369520,3.2078,3597.2,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912369720,0.27775,3596.9,3596.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912370522,3.2078,3597.2,3596.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912370727,0.27776,3596.8,3596.4,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912371622,0.27775,3596.9,3596.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732912371823,3.2078,3597.2,3596.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1732912372023,0.27776,3596.8,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912372420,0.27776,3596.7,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912373324,0.27776,3596.8,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912373826,0.27776,3596.7,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912374724,2.11378701,3597.0,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912374922,0.6323,3597.1,3596.2,5.32158701]
["bitfinex-derivatives","ETHF0:USTF0",1732912375125,0.27771,3597.4,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912375332,0.27771,3597.4,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912375721,1.2399,3597.5,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912375722,0.27772,3597.3,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912377227,1.2399,3597.5,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912377633,1.2399,3597.5,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912377833,1.2399,3597.5,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912378431,1.2399,3597.5,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912378626,1.5176,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912379234,0.27771,3597.4,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912379630,1.2399,3597.5,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912380032,1.2399,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912380224,1.2399,3597.5,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912380426,1.2399,3597.5,3597.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912380629,1.51761,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912381032,1.2399,3597.5,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912381230,1.2399,3597.5,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912381231,1.5176,3597.5,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912381935,1.2399,3597.5,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912382131,1.2399,3597.5,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912382331,1.2399,3597.5,3597.0,3.48554]
["bitfinex-derivatives","ETHF0:USTF0",1732912382533,0.27772,3597.3,3597.0,3.48554]
["bitfinex-derivatives","ETHF0:USTF0",1732912383138,0.27772,3597.3,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912383939,0.27771,3597.4,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912384128,0.27771,3597.4,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912385137,0.27772,3597.3,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912385334,1.2399,3597.5,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912385535,0.27771,3597.4,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912388139,0.27771,3597.4,3597.1,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1732912389044,1.2399,3597.5,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912389437,0.27772,3597.4,3597.1,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1732912389637,0.27771,3597.4,3597.1,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1732912389942,3.2078,3597.4,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912390140,0.27776,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912390731,0.5752,3597.1,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912390732,0.27775,3596.9,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912391132,0.5752,3597.1,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912391445,0.27776,3596.8,3596.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912392531,0.5752,3597.1,3596.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912392732,0.5752,3597.1,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912393445,1.51761,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912393742,1.8499,3597.5,3596.8,2.11378701]
["bitfinex-derivatives","ETHF0:USTF0",1732912393938,0.27772,3597.4,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912394133,0.27772,3597.3,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912394343,0.27772,3597.3,3596.8,2.10739384]
["bitfinex-derivatives","ETHF0:USTF0",1732912394539,0.27772,3597.3,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912394741,0.27773,3597.2,3596.8,2.10739384]
["bitfinex-derivatives","ETHF0:USTF0",1732912394939,0.27772,3597.3,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912395241,1.8499,3597.5,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912395443,0.27772,3597.2,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912395830,0.69423,3597.7,3596.8,2.10739384]
["bitfinex-derivatives","ETHF0:USTF0",1732912396031,3.2078,3598.4,3597.6,5.32158701]
["bitfinex-derivatives","ETHF0:USTF0",1732912396235,3.2078,3598.4,3598.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732912396236,0.27766,3598.1,3598.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732912396441,3.2078,3598.4,3597.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1732912396636,0.5945,3598.3,3597.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1732912396844,0.5945,3598.3,3598.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732912397035,0.5945,3598.3,3597.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1732912397235,0.27768,3597.9,3597.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732912397435,0.5945,3598.3,3597.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732912397436,0.27767,3598.0,3597.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732912397635,0.5945,3598.3,3597.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1732912398044,0.27767,3598.0,3597.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732912398742,0.27765,3598.2,3597.7,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1732912399043,0.5945,3598.3,3597.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1732912399239,0.6228,3598.2,3597.7,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1732912399435,0.27767,3598.0,3597.7,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1732912399640,0.6114,3598.1,3597.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1732912399843,0.27769,3597.7,3597.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912400239,0.27768,3597.8,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912400751,0.27768,3597.9,3597.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732912401637,0.27766,3598.0,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912401840,0.6114,3598.1,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912401841,0.27768,3597.9,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912402042,0.6114,3598.1,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912402245,0.27768,3597.8,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912402645,0.5671,3597.7,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912403539,0.5671,3597.7,3597.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1732912403540,0.84479,3597.7,3597.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912403745,0.84479,3597.7,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912403944,0.84479,3597.7,3597.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912404144,0.84479,3597.7,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912404543,0.84479,3597.7,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912404544,0.5671,3597.7,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912404943,0.84479,3597.7,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912405142,0.5671,3597.7,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912405545,0.84479,3597.7,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912405845,0.84479,3597.7,3597.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1732912406054,0.84479,3597.7,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912406348,0.84479,3597.7,3597.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912406546,0.84479,3597.7,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912406849,0.5671,3597.7,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912407443,0.84479,3597.7,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732912407749,0.5671,3597.7,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912407954,0.84479,3597.7,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912408140,0.27772,3597.3,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912408452,0.27771,3597.4,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912408748,0.27771,3597.4,3596.8,6.16983377]
["bitfinex-derivatives","ETHF0:USTF0",1732912408749,0.27772,3597.3,3596.8,6.16983377]
["bitfinex-derivatives","ETHF0:USTF0",1732912408957,3.2078,3597.6,3596.8,6.16983377]
["bitfinex-derivatives","ETHF0:USTF0",1732912408958,0.5678,3597.5,3596.8,6.16983377]
["bitfinex-derivatives","ETHF0:USTF0",1732912409144,0.27772,3597.3,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912409346,0.89711,3597.4,3596.8,6.16983377]
["bitfinex-derivatives","ETHF0:USTF0",1732912409545,0.27772,3597.3,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912409753,0.27772,3597.3,3596.8,6.16983377]
["bitfinex-derivatives","ETHF0:USTF0",1732912409754,0.89711,3597.4,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912410051,0.27772,3597.3,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912410349,0.27772,3597.2,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912410549,0.27772,3597.3,3597.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732912410751,0.27773,3597.2,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912411144,0.6194,3597.4,3596.8,6.16983377]
["bitfinex-derivatives","ETHF0:USTF0",1732912411353,0.27773,3597.2,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912413752,0.27772,3597.3,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912414148,0.6194,3597.4,3596.8,6.16983377]
["bitfinex-derivatives","ETHF0:USTF0",1732912414357,0.27773,3597.2,3596.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912414655,0.27773,3597.2,3596.8,6.16983377]
["bitfinex-derivatives","ETHF0:USTF0",1732912414960,0.27773,3597.2,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912416473,0.6194,3597.4,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912416952,0.27772,3597.3,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912417152,0.27773,3597.2,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912417452,0.6194,3597.4,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912417654,0.27773,3597.2,3596.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912417856,0.6194,3597.4,3596.8,6.16983377]
["bitfinex-derivatives","ETHF0:USTF0",1732912418055,0.6194,3597.4,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912418254,0.89711,3597.4,3597.2,1.29761731]
["bitfinex-derivatives","ETHF0:USTF0",1732912418452,0.27772,3597.3,3597.2,1.01989731]
["bitfinex-derivatives","ETHF0:USTF0",1732912418951,0.6194,3597.4,3597.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912419256,0.5671,3597.7,3597.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732912419461,0.5671,3597.7,3597.6,1.29758731]
["bitfinex-derivatives","ETHF0:USTF0",1732912420152,0.5671,3597.7,3597.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732912420553,0.69411,3598.3,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732912420754,0.27767,3598.0,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732912421460,0.27766,3598.1,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732912421751,0.27766,3598.0,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732912421960,4.5138,3598.4,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912422151,0.27766,3598.1,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912422457,4.5138,3598.4,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912422657,0.27767,3598.0,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732912423052,0.27766,3598.1,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732912423252,0.27765,3598.2,3598.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732912423453,3.8197,3598.4,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912423655,0.27766,3598.1,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732912423855,0.27766,3598.1,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912424152,0.27766,3598.1,3598.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732912424355,0.27766,3598.1,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732912425558,0.27767,3598.0,3597.8,3.48547]
["bitfinex-derivatives","ETHF0:USTF0",1732912425758,0.27767,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912426156,0.27767,3598.0,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912426554,0.6162,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912426955,0.89387,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912427856,0.6162,3597.9,3597.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1732912428055,1.44708,3597.8,3597.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1732912428253,0.27769,3597.7,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912428458,1.1694,3597.8,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912428658,0.2777,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912428866,1.1694,3597.8,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912429062,0.2777,3597.6,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912429563,0.2777,3597.6,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912430264,0.2777,3597.6,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912430562,1.1694,3597.8,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912430763,0.2777,3597.6,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912431456,0.27769,3597.6,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912431660,0.2777,3597.6,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912432162,0.2777,3597.6,3597.1,2.68940116]
["bitfinex-derivatives","ETHF0:USTF0",1732912432362,0.2777,3597.6,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912432563,0.2777,3597.6,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912432758,1.1694,3597.8,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912432759,0.2777,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912433269,0.2777,3597.6,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912433866,0.2777,3597.6,3597.1,2.68940116]
["bitfinex-derivatives","ETHF0:USTF0",1732912433867,0.2777,3597.6,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912434069,0.2777,3597.6,3597.1,2.68940116]
["bitfinex-derivatives","ETHF0:USTF0",1732912434366,0.2777,3597.6,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912434661,1.1694,3597.8,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912435167,0.27769,3597.6,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912435666,0.27769,3597.7,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912436062,1.1694,3597.8,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912436371,0.2777,3597.6,3597.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912436564,1.1694,3597.8,3597.1,2.68940116]
["bitfinex-derivatives","ETHF0:USTF0",1732912436865,0.2777,3597.6,3597.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912437163,1.1694,3597.8,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912437362,1.1694,3597.8,3597.1,2.68940116]
["bitfinex-derivatives","ETHF0:USTF0",1732912437563,0.27771,3597.5,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912438166,1.1694,3597.8,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912438568,0.2777,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912439166,0.2777,3597.6,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912439969,1.1694,3597.8,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912440168,0.27771,3597.4,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912440363,1.86361,3597.8,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912440364,0.27773,3597.2,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912441366,0.6103,3597.3,3596.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1732912441569,0.27773,3597.2,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912441869,0.5908,3597.1,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912442464,0.5908,3597.1,3596.9,1.0200151]
["bitfinex-derivatives","ETHF0:USTF0",1732912442659,0.5908,3597.1,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912443064,0.5908,3597.1,3596.8,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1732912443266,0.27775,3597.0,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912443459,0.5908,3597.1,3596.6,1.0200151]
["bitfinex-derivatives","ETHF0:USTF0",1732912443670,0.5908,3597.1,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912443671,1.6108151,3597.1,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912443867,0.27776,3596.8,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732912444374,0.5849,3596.7,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732912444571,0.5849,3596.7,3596.4,4.2278151]
["bitfinex-derivatives","ETHF0:USTF0",1732912444572,0.5849,3596.7,3596.6,1.2977851]
["bitfinex-derivatives","ETHF0:USTF0",1732912446171,0.5849,3596.7,3596.6,1.0200151]
["bitfinex-derivatives","ETHF0:USTF0",1732912447173,0.5849,3596.7,3596.6,1.2977851]
["bitfinex-derivatives","ETHF0:USTF0",1732912449677,0.5908,3597.1,3596.6,1.0200151]
["bitfinex-derivatives","ETHF0:USTF0",1732912449978,0.6167,3597.5,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912450682,0.6167,3597.5,3597.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1732912450882,0.6167,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912450883,0.89441,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912451675,0.6167,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912451879,0.8944,3597.5,3597.2,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1732912452076,0.8944,3597.5,3597.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1732912452283,0.6167,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912452584,0.6167,3597.5,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912453078,0.6167,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912454381,0.6167,3597.5,3597.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1732912454883,0.8944,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912455080,0.6167,3597.5,3597.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1732912455281,0.6167,3597.5,3597.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912455581,0.89441,3597.5,3597.2,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1732912455781,0.8944,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912455983,0.6167,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912456683,0.8944,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912457386,0.6167,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912457582,0.8944,3597.5,3597.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1732912457789,0.8944,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912458486,0.8944,3597.5,3597.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912458686,0.8944,3597.5,3597.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1732912458887,0.8944,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912459085,0.6167,3597.5,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912459290,0.6167,3597.5,3597.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732912459497,0.89441,3597.5,3597.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732912460587,0.89441,3597.5,3597.2,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1732912460785,0.6167,3597.5,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912461093,0.27774,3597.1,3596.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912461387,0.6224,3597.0,3596.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912461585,1.8304,3597.0,3596.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912461785,1.8304,3597.0,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912462084,2.10814,3597.0,3596.8,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912462390,1.8304,3597.0,3596.8,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912463288,1.8304,3597.0,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912463289,1.2178,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912470294,1.49554,3597.0,3596.8,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912470598,1.49554,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912471290,1.2178,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912474198,1.49554,3597.0,3596.8,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912474399,1.2178,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912475697,1.2178,3597.0,3596.6,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912475889,3.2078,3596.7,3596.6,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912476089,3.2078,3596.7,3595.9,4.9225437]
["bitfinex-derivatives","ETHF0:USTF0",1732912476090,3.2078,3596.7,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912476397,0.88908,3596.6,3596.1,1.2979837]
["bitfinex-derivatives","ETHF0:USTF0",1732912476787,0.6165,3596.5,3596.1,1.2979837]
["bitfinex-derivatives","ETHF0:USTF0",1732912476992,0.6019,3596.4,3596.1,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912477186,0.6019,3596.4,3596.1,1.2979837]
["bitfinex-derivatives","ETHF0:USTF0",1732912477394,0.6019,3596.4,3596.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732912477993,0.6019,3596.4,3596.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1732912478189,0.6019,3596.4,3596.1,1.2979737]
["bitfinex-derivatives","ETHF0:USTF0",1732912478797,0.6019,3596.4,3596.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912481290,0.6019,3596.4,3596.1,1.2979737]
["bitfinex-derivatives","ETHF0:USTF0",1732912481599,0.6019,3596.4,3596.1,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912482101,0.6019,3596.4,3596.1,1.2979837]
["bitfinex-derivatives","ETHF0:USTF0",1732912482498,0.6019,3596.4,3596.1,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912482699,0.6019,3596.4,3596.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912484107,0.6019,3596.4,3596.1,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912484298,0.6019,3596.4,3596.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912485811,0.6019,3596.4,3596.1,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912486003,0.2778,3596.3,3596.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732912486305,0.6019,3596.4,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912486501,0.2778,3596.2,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912486704,0.6019,3596.4,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912486896,0.2778,3596.3,3596.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732912487101,0.2778,3596.3,3596.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732912487298,0.6019,3596.4,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912487506,0.2778,3596.2,3595.9,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732912488404,0.2778,3596.2,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912488609,0.2778,3596.2,3596.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732912489505,0.2778,3596.3,3596.0,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732912490508,1.6220737,3596.4,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912491008,0.2778,3596.3,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912491201,0.2778,3596.3,3596.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732912491398,1.6220737,3596.4,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912491603,0.6019,3596.4,3596.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732912492108,0.6019,3596.4,3596.0,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912492308,0.5889,3596.8,3596.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732912492507,0.27774,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912492808,0.27775,3597.0,3596.8,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912493202,0.27775,3597.0,3596.6,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912493203,0.84904,3597.1,3597.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912493403,0.5713,3597.1,3596.6,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912493703,0.27774,3597.0,3596.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912494308,0.84904,3597.1,3596.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912494508,0.27774,3597.0,3596.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912494811,0.5713,3597.1,3596.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912494812,0.84904,3597.1,3596.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912495003,0.27774,3597.0,3596.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732912495202,0.27774,3597.0,3596.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732912495408,10.27774,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912497306,10.27774,3597.0,3596.8,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912498112,10.27774,3597.0,3596.6,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912498308,10.27774,3597.0,3596.8,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912499210,10.27774,3597.0,3596.6,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912499211,10.0,3597.0,3596.6,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912499415,10.0,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912500416,10.27774,3597.0,3596.8,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912500713,10.0,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912502813,10.0,3597.0,3596.6,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912503320,0.27775,3596.9,3596.8,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912503519,10.0,3597.0,3596.6,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912503818,10.0,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912508411,7.57288665,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732912508618,3.71662464,3597.0,3596.9,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1732912511011,3.71662464,3597.0,3596.9,1.26417951]
["bitfinex-derivatives","ETHF0:USTF0",1732912511212,3.21662464,3597.0,3596.9,1.26417951]
["bitfinex-derivatives","ETHF0:USTF0",1732912511413,2.71662464,3597.0,3596.9,1.26417951]
["bitfinex-derivatives","ETHF0:USTF0",1732912512119,1.2978037,3598.4,3598.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732912512313,0.5692,3598.2,3598.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732912515634,0.5692,3598.2,3598.0,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912515635,1.2029,3598.3,3598.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732912517334,1.2029,3598.3,3598.1,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732912517635,1.0201737,3598.2,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732912518032,1.0201737,3598.2,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912518237,1.0201737,3598.2,3598.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732912518540,1.0201737,3598.2,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912518741,1.0201737,3598.2,3598.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732912518948,1.2029,3598.3,3598.0,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912519132,1.2029,3598.3,3598.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732912524239,0.01509,3598.8,3598.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732912525531,1.78389,3598.8,3598.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732912526944,1.78389,3598.8,3598.3,3.90191]
["bitfinex-derivatives","ETHF0:USTF0",1732912527141,1.0201737,3598.7,3598.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912530346,1.0201737,3598.7,3598.2,1.7142937]
["bitfinex-derivatives","ETHF0:USTF0",1732912530347,1.0201737,3598.7,3598.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912530648,1.0201737,3598.7,3598.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732912530846,1.0201737,3598.5,3598.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732912533348,1.0201737,3598.7,3598.1,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1732912533549,1.0201737,3598.7,3598.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912534647,1.0201737,3598.7,3598.1,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1732912534844,1.0201737,3598.7,3598.0,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912535053,1.0201737,3598.7,3598.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912535454,1.0201737,3598.7,3598.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912536653,1.0201737,3598.7,3598.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732912536855,1.0201737,3598.7,3598.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912538250,1.0201737,3598.7,3598.1,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1732912538251,1.0201737,3598.7,3598.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912539051,1.0201737,3598.7,3598.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912539356,1.0201737,3598.7,3598.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912539557,1.0201737,3598.7,3598.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912540356,4.9766,3598.8,3598.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912540556,5.9967737,3598.8,3598.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912541058,5.9967737,3598.8,3598.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912541254,5.9967737,3598.8,3598.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912542151,5.9967737,3598.8,3598.2,0.69413]
["bitfinex-derivatives","ETHF0:USTF0",1732912542856,5.9967737,3598.8,3598.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732912543660,5.9967737,3598.8,3598.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912546657,5.9967737,3598.8,3598.0,4.9221237]
["bitfinex-derivatives","ETHF0:USTF0",1732912546857,1.0201737,3598.5,3598.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732912547059,1.0201737,3598.5,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912547256,1.0201737,3598.5,3598.2,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732912547461,1.0201737,3598.5,3598.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732912547762,1.0201737,3598.5,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912547952,1.0201737,3598.5,3598.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732912548464,1.0201737,3598.5,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912548764,1.0201737,3598.5,3598.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732912549852,1.0201737,3598.5,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912550051,1.0201737,3598.5,3598.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732912550965,1.0201737,3598.5,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912551761,1.0201737,3598.5,3598.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732912551962,1.0201737,3598.5,3598.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732912552163,1.0201737,3598.7,3598.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732912552763,1.0201737,3598.7,3598.1,1.7143237]
["bitfinex-derivatives","ETHF0:USTF0",1732912552964,1.0201737,3598.7,3598.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732912554567,1.0201737,3598.7,3598.1,1.7143237]
["bitfinex-derivatives","ETHF0:USTF0",1732912554769,1.0201737,3598.7,3598.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732912555062,1.2977837,3598.7,3598.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732912555270,1.0201737,3598.7,3598.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732912558371,4.9766,3598.8,3598.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732912558670,1.7688,3598.8,3598.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732912560374,4.9766,3598.8,3598.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1732912560572,4.9766,3598.8,3598.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732912561067,11.88033857,3600.0,3599.0,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1732912561273,11.88033857,3600.0,3598.7,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912561274,1.7795,3599.8,3599.7,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732912562268,1.7795,3599.8,3599.7,1.2977037]
["bitfinex-derivatives","ETHF0:USTF0",1732912562673,1.2047,3599.8,3599.7,1.2977037]
["bitfinex-derivatives","ETHF0:USTF0",1732912563065,0.6057,3599.8,3599.7,1.2977037]
["bitfinex-derivatives","ETHF0:USTF0",1732912563262,0.6057,3599.8,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912563468,1.0201737,3599.7,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912563774,1.0201737,3599.7,3599.5,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732912564171,1.0201737,3599.7,3599.6,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732912564571,1.0201737,3599.7,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912564773,1.0201737,3599.7,3599.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732912564970,1.0201737,3599.7,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912565171,1.0201737,3599.7,3599.6,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732912565572,1.0201737,3599.7,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912565778,1.2977037,3599.7,3599.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732912566081,1.0201737,3599.7,3599.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732912566271,1.0201737,3599.7,3599.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732912567077,1.0201737,3599.7,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912567475,1.0201737,3599.7,3599.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732912567672,1.0201737,3599.7,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912567875,1.0201737,3599.7,3599.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732912568071,1.0201737,3599.7,3599.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732912568667,1.0201737,3599.7,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912568873,1.0201737,3599.7,3599.5,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732912569475,1.0201737,3599.7,3599.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732912569675,0.27754,3599.6,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912569878,1.6269737,3599.5,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912570179,0.5649,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912571087,0.5649,3599.4,3599.3,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1732912571284,0.5649,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912571685,0.5649,3599.4,3599.3,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1732912572081,0.6068,3599.5,3599.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732912572287,0.6057,3599.8,3599.7,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732912572787,0.6057,3599.8,3599.7,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1732912573189,1.918,3600.2,3599.7,4.2279737]
["bitfinex-derivatives","ETHF0:USTF0",1732912573394,1.1119,3600.4,3600.2,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732912573594,1.6863,3600.4,3599.9,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912573790,2.7064737,3600.4,3600.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732912574193,1.0201737,3600.2,3599.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1732912574386,1.0201737,3600.2,3599.9,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732912574689,1.0201737,3600.2,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732912574995,1.0201737,3600.2,3600.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732912575193,2.7064737,3600.4,3600.2,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732912575390,1.6863,3600.4,3600.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732912576087,1.6863,3600.4,3600.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732912576285,1.6863,3600.4,3600.2,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732912576685,1.6863,3600.4,3600.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732912577690,2.9381737,3601.1,3600.3,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912577988,1.1712,3600.8,3600.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732912578188,1.1712,3600.8,3600.3,1.0201737]
["bitfinex-derivatives","ETHF0:USTF0",1732912578394,1.1712,3600.8,3600.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732912578588,1.1712,3600.8,3600.7,1.2976337]
["bitfinex-derivatives","ETHF0:USTF0",1732912579186,1.1712,3600.8,3600.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732912579391,1.1712,3600.8,3600.7,0.88006]
["bitfinex-derivatives","ETHF0:USTF0",1732912579590,1.1712,3600.8,3600.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1732912579788,1.1712,3600.8,3600.7,0.88006]
["bitfinex-derivatives","ETHF0:USTF0",1732912580799,1.1712,3600.8,3600.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732912580992,0.5664,3600.8,3600.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732912581186,0.5664,3600.8,3600.7,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1732912582095,0.5664,3600.8,3600.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1732912582592,0.5664,3600.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912584694,0.84385,3600.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912585198,0.27746,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912585393,0.84385,3600.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912585794,0.5664,3600.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912586191,0.84385,3600.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912586391,0.5664,3600.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912587694,0.84385,3600.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912587899,0.5664,3600.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912588094,0.84385,3600.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912588294,0.27746,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912588602,0.5664,3600.8,3600.2,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1732912588603,0.27747,3600.6,3600.2,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1732912588896,0.5929,3600.6,3600.2,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1732912589197,0.5929,3600.6,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912589598,0.27749,3600.3,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732912589800,1.1438,3600.2,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732912590199,0.5689,3600.1,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732912592697,0.5689,3600.1,3599.8,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1732912592901,0.5689,3600.1,3599.9,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732912593104,0.5689,3600.1,3599.8,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1732912593309,0.8464,3600.1,3599.8,4.08442]
["bitfinex-derivatives","ETHF0:USTF0",1732912593498,0.5689,3600.1,3599.8,4.08442]
["bitfinex-derivatives","ETHF0:USTF0",1732912593803,0.5689,3600.1,3599.8,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1732912594004,0.8464,3600.1,3599.8,4.08442]
["bitfinex-derivatives","ETHF0:USTF0",1732912594405,0.84641,3600.1,3599.8,4.08442]
["bitfinex-derivatives","ETHF0:USTF0",1732912594601,0.5689,3600.1,3599.9,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732912594802,0.5689,3600.1,3599.8,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1732912595002,0.5689,3600.1,3599.8,4.08442]
["bitfinex-derivatives","ETHF0:USTF0",1732912595199,0.5689,3600.1,3599.8,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1732912595995,0.5689,3600.1,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732912597604,1.1438,3600.2,3600.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732912598002,0.5731,3600.3,3599.8,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1732912598202,2.02666,3600.7,3600.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732912598704,1.7492,3600.7,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912599205,1.7492,3600.7,3600.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732912599410,1.7492,3600.7,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912599606,2.02666,3600.7,3600.4,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732912599804,2.02666,3600.7,3600.3,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732912599805,0.27747,3600.6,3600.3,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732912600004,1.7492,3600.7,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912600204,1.7492,3600.7,3600.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732912600499,1.7492,3600.7,3600.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732912601011,1.7492,3600.7,3600.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732912601202,2.02666,3600.7,3600.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1732912601407,2.02666,3600.7,3600.4,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732912602503,2.02666,3600.7,3600.3,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732912602504,0.27747,3600.6,3600.3,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732912602712,0.27746,3600.6,3600.3,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732912602907,1.7492,3600.7,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912603307,0.27747,3600.6,3600.3,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732912603814,0.27746,3600.6,3600.3,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732912604204,1.7492,3600.7,3600.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732912604205,2.02666,3600.7,3600.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732912604708,1.01824023,3600.5,3600.3,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732912605911,3.3676,3601.0,3600.3,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732912605912,0.27741,3601.4,3601.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732912606109,0.5748,3601.1,3601.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732912606616,0.5748,3601.1,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912606912,0.5748,3601.1,3600.9,3.48523]
["bitfinex-derivatives","ETHF0:USTF0",1732912607112,0.89131,3601.3,3601.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732912607417,0.27746,3600.7,3600.3,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732912607608,1.7771,3600.6,3600.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732912608114,1.7771,3600.6,3600.4,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732912608507,1.7771,3600.6,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912608714,1.7771,3600.6,3600.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732912609214,1.7771,3600.6,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912609215,1.7771,3600.6,3600.4,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732912609417,1.7771,3600.6,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912609912,1.7771,3600.6,3600.4,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732912610311,2.05457,3600.6,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912610615,1.01824023,3600.5,3600.3,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1732912610820,0.27748,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912611110,0.27749,3600.3,3599.9,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732912611312,0.2775,3600.1,3599.8,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732912611622,1.7206,3600.0,3599.8,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732912612708,1.7206,3600.0,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912612709,1.7206,3600.0,3599.7,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1732912612914,1.99811,3600.0,3599.7,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1732912613514,1.99811,3600.0,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912613920,0.27752,3599.9,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912614318,1.99811,3600.0,3599.7,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1732912614916,1.99811,3600.0,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912615123,0.27752,3599.9,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912615307,1.99811,3600.0,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912616015,1.99811,3600.0,3599.7,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1732912616211,1.99811,3600.0,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912616610,0.27752,3599.9,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912616814,1.29576023,3599.8,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912617110,1.29576023,3599.8,3599.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1732912617111,1.01824023,3599.8,3599.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1732912617316,0.27753,3599.7,3599.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1732912617518,1.01824023,3599.8,3599.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1732912618115,1.29577023,3599.8,3599.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732912618319,0.27753,3599.7,3599.3,1.89750023]
["bitfinex-derivatives","ETHF0:USTF0",1732912619109,1.29577023,3599.8,3599.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732912619314,1.29577023,3599.8,3599.3,1.61994023]
["bitfinex-derivatives","ETHF0:USTF0",1732912619315,0.27753,3599.7,3599.3,1.89750023]
["bitfinex-derivatives","ETHF0:USTF0",1732912619615,0.27744,3601.0,3600.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732912619916,3.2078,3601.2,3600.3,4.50353023]
["bitfinex-derivatives","ETHF0:USTF0",1732912620113,0.87944,3600.9,3600.3,4.22604023]
["bitfinex-derivatives","ETHF0:USTF0",1732912620320,0.87944,3600.9,3600.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732912620921,0.27745,3600.8,3600.4,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732912621627,0.87944,3600.9,3600.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732912622718,0.602,3600.9,3600.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732912622916,0.87944,3600.9,3600.5,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732912623623,0.602,3600.9,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912624020,0.602,3600.9,3600.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732912625424,0.87944,3600.9,3600.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732912625627,0.602,3600.9,3600.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732912626131,0.602,3600.9,3600.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732912626316,1.918,3601.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912626317,0.04363,3601.8,3601.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732912626516,0.04363,3601.8,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912627226,0.04363,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732912627425,0.04363,3601.8,3601.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732912627930,0.04363,3601.8,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912628122,0.04363,3601.8,3601.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732912628322,0.04363,3601.8,3601.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732912628522,0.04363,3601.8,3601.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732912629030,0.04363,3601.8,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912629427,0.04363,3601.8,3601.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732912630223,0.04363,3601.8,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912630428,0.04363,3601.8,3601.4,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732912630923,0.04363,3601.8,3601.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732912631631,0.04363,3601.8,3601.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732912632629,0.04363,3601.8,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912632825,0.27739,3601.6,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912633124,1.4818,3601.5,3601.0,3.48523]
["bitfinex-derivatives","ETHF0:USTF0",1732912633332,0.5688,3601.4,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912633530,0.5688,3601.4,3601.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732912633823,0.5688,3601.4,3601.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732912635623,0.5688,3601.4,3601.0,3.48523]
["bitfinex-derivatives","ETHF0:USTF0",1732912635932,0.27741,3601.3,3600.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732912636131,0.27742,3601.2,3600.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732912636532,0.8462,3601.4,3601.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732912637035,0.5688,3601.4,3601.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732912637229,0.84621,3601.4,3601.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732912638435,0.27741,3601.3,3601.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732912638827,0.84621,3601.4,3601.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732912639132,0.5688,3601.4,3601.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732912639334,0.84621,3601.4,3601.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732912639531,0.5688,3601.4,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912639832,0.5688,3601.4,3601.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732912639833,0.84621,3601.4,3601.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732912641236,0.84621,3601.4,3600.5,0.69368]
["bitfinex-derivatives","ETHF0:USTF0",1732912641237,0.5688,3601.4,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912641440,0.5688,3601.4,3600.5,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1732912641441,0.27744,3600.9,3600.5,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1732912641736,1.1543,3600.8,3600.5,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1732912641936,0.5728,3600.7,3600.5,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1732912642539,0.27744,3600.9,3600.5,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1732912642831,1.918,3604.5,3603.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732912643028,3.2078,3604.9,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912643029,0.27719,3604.2,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912643228,0.811,3604.6,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912643428,0.27718,3604.3,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912643635,0.27717,3604.4,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912643933,6.96386673,3604.5,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912644426,2.10550863,3604.2,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912644631,0.27722,3603.8,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912644832,0.27721,3603.9,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912645138,1.4059,3603.8,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912645532,1.68312,3603.8,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912646028,0.27722,3603.7,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912646537,0.27723,3603.7,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912647632,0.27724,3603.5,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912648331,0.5977,3603.7,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912648526,0.27726,3603.3,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912648729,0.27726,3603.2,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912648935,1.4059,3603.8,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912648936,0.87212,3603.8,3603.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732912649130,0.5949,3603.8,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912650239,0.5949,3603.8,3603.0,2.10550863]
["bitfinex-derivatives","ETHF0:USTF0",1732912650240,0.5949,3603.8,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912650440,0.87212,3603.8,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912650635,0.5949,3603.8,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912650935,0.87212,3603.8,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912651142,0.87212,3603.8,3603.1,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1732912651342,0.5949,3603.8,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912651538,0.27723,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912653744,0.27726,3603.3,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912654251,0.27725,3603.4,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912654749,0.5949,3603.8,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912654951,0.865,3603.7,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912655148,0.27725,3603.4,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912655641,0.27726,3603.3,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912656346,0.865,3603.7,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912656347,0.27725,3603.4,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912656843,0.865,3603.7,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912657040,0.27725,3603.4,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912657240,0.865,3603.7,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912657447,0.27726,3603.3,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912657648,0.865,3603.7,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912657841,0.27726,3603.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912658040,0.27723,3603.6,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912658246,0.27726,3603.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912658450,0.27726,3603.3,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912658743,0.5949,3603.8,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912659048,0.27726,3603.3,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912659545,0.865,3603.7,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912659546,0.27726,3603.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912669864,0.69307,3603.7,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912670058,0.27726,3603.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912670362,0.27726,3603.2,3603.1,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1732912674063,3.2078,3605.4,3603.1,14.94349461]
["bitfinex-derivatives","ETHF0:USTF0",1732912674269,6.94,3608.2,3603.1,14.94349461]
["bitfinex-derivatives","ETHF0:USTF0",1732912674270,0.27715,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912675158,3.2078,3605.0,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912675362,0.27719,3604.2,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912678361,0.6087,3604.3,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912678561,0.27721,3603.9,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912678768,0.88632,3603.8,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912678965,0.2772,3604.1,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912679363,0.6091,3604.3,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912679670,0.27721,3603.9,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912679969,0.6091,3604.3,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912680163,0.85182,3603.8,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912681370,0.27724,3603.6,3602.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732912681569,0.27724,3603.6,3603.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1732912681875,0.27725,3603.5,3603.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1732912682063,0.27724,3603.6,3603.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1732912682268,0.5746,3603.8,3603.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1732912682572,28.50630857,3607.3,3603.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1732912682573,3.2078,3605.2,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912682768,1.8004,3606.0,3605.0,5.59042863]
["bitfinex-derivatives","ETHF0:USTF0",1732912683268,1.8004,3606.0,3605.0,46.39042863]
["bitfinex-derivatives","ETHF0:USTF0",1732912683472,0.27706,3605.8,3605.0,46.39042863]
["bitfinex-derivatives","ETHF0:USTF0",1732912683774,0.27706,3605.9,3605.0,46.39042863]
["bitfinex-derivatives","ETHF0:USTF0",1732912684577,1.8004,3606.0,3605.0,46.39042863]
["bitfinex-derivatives","ETHF0:USTF0",1732912684873,0.27706,3605.9,3605.0,46.39042863]
["bitfinex-derivatives","ETHF0:USTF0",1732912685068,0.27706,3605.8,3605.0,5.59042863]
["bitfinex-derivatives","ETHF0:USTF0",1732912685275,0.27706,3605.9,3605.0,5.59042863]
["bitfinex-derivatives","ETHF0:USTF0",1732912685474,1.8004,3606.0,3605.0,5.59042863]
["bitfinex-derivatives","ETHF0:USTF0",1732912685670,1.8004,3606.0,3605.0,46.39042863]
["bitfinex-derivatives","ETHF0:USTF0",1732912685871,0.27707,3605.7,3605.0,46.39042863]
["bitfinex-derivatives","ETHF0:USTF0",1732912686073,1.8004,3606.0,3605.0,46.39042863]
["bitfinex-derivatives","ETHF0:USTF0",1732912686375,2.38296886,3606.8,3605.0,46.39042863]
["bitfinex-derivatives","ETHF0:USTF0",1732912686376,3.2078,3607.0,3605.0,12.41881726]
["bitfinex-derivatives","ETHF0:USTF0",1732912686592,0.69251,3606.6,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912686871,1.2278,3606.7,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912686872,6.91188284,3606.5,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912687072,0.857,3606.6,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912687475,0.857,3606.5,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912687870,0.27704,3606.2,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912688069,0.857,3606.5,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912688368,0.857,3606.5,3605.4,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732912688369,3.48484,3606.2,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912688568,0.27705,3606.0,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912688773,3.827,3606.7,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912688975,0.27704,3606.2,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912689279,0.015924,3606.3,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912689575,0.27704,3606.2,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912689882,0.27704,3606.1,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912690684,0.27704,3606.1,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912690874,0.27708,3605.6,3605.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732912691072,0.5826,3605.5,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912691272,0.2771,3605.4,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912691569,1.8314,3605.5,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912691775,0.2771,3605.3,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912691980,0.2771,3605.4,3604.9,5.31330863]
["bitfinex-derivatives","ETHF0:USTF0",1732912693076,1.201,3605.5,3604.9,5.31330863]
["bitfinex-derivatives","ETHF0:USTF0",1732912693275,1.201,3605.5,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912694585,1.201,3605.5,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912694769,0.27713,3605.0,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912694971,0.27713,3605.0,3604.4,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1732912695470,0.27711,3605.2,3604.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732912695871,0.27712,3605.1,3604.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732912696078,0.27712,3605.1,3604.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732912696577,0.909,3605.3,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912696771,0.27714,3604.8,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912696975,0.6142,3604.7,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912697481,0.6142,3604.7,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912697779,0.6332,3604.6,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912698870,0.91036,3604.6,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912699473,0.27716,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912699769,0.6332,3604.6,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912699770,0.27718,3604.3,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912700273,2.141,3604.6,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912700773,0.27719,3604.1,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912703184,3.2078,3604.2,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912703484,0.27722,3603.8,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912703683,0.5972,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912703980,0.87442,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912704376,0.5972,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912704579,0.87442,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912705078,0.5972,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912705276,0.87442,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912706382,0.5972,3603.7,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912706779,0.27725,3603.5,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912706980,0.5972,3603.7,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912707381,0.27724,3603.5,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912707581,0.27723,3603.6,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912707775,0.5811,3603.6,3603.2,5.31330863]
["bitfinex-derivatives","ETHF0:USTF0",1732912708280,0.5811,3603.6,3603.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732912708891,0.5811,3603.6,3603.2,5.59056863]
["bitfinex-derivatives","ETHF0:USTF0",1732912709185,0.85834,3603.6,3603.2,5.31330863]
["bitfinex-derivatives","ETHF0:USTF0",1732912709380,0.85833,3603.6,3603.2,5.59056863]
["bitfinex-derivatives","ETHF0:USTF0",1732912709883,0.5811,3603.6,3603.2,5.59056863]
["bitfinex-derivatives","ETHF0:USTF0",1732912710079,0.5811,3603.6,3603.2,5.31330863]
["bitfinex-derivatives","ETHF0:USTF0",1732912710383,0.5811,3603.6,3603.2,5.59056863]
["bitfinex-derivatives","ETHF0:USTF0",1732912710384,0.85833,3603.6,3603.2,5.59056863]
["bitfinex-derivatives","ETHF0:USTF0",1732912710576,0.5811,3603.6,3603.2,5.59056863]
["bitfinex-derivatives","ETHF0:USTF0",1732912711084,0.85833,3603.6,3603.2,5.59056863]
["bitfinex-derivatives","ETHF0:USTF0",1732912711292,0.5811,3603.6,3603.2,5.59056863]
["bitfinex-derivatives","ETHF0:USTF0",1732912711583,0.5811,3603.6,3603.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732912711786,0.85833,3603.6,3603.2,5.59056863]
["bitfinex-derivatives","ETHF0:USTF0",1732912712087,0.5811,3603.6,3603.2,5.31330863]
["bitfinex-derivatives","ETHF0:USTF0",1732912712484,0.5811,3603.6,3603.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732912713190,0.85833,3603.6,3603.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732912713384,0.85833,3603.6,3603.2,5.59056863]
["bitfinex-derivatives","ETHF0:USTF0",1732912713692,0.85833,3603.6,3603.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732912714286,0.27725,3603.5,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912714784,0.86155,3603.4,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912715386,0.5843,3603.4,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912715579,0.86155,3603.4,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912715887,0.27725,3603.3,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912716190,0.27728,3603.0,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912716389,0.27729,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912716591,0.89349,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912716995,0.6162,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912719393,0.89349,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912719593,0.6162,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912719989,0.89349,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912720492,0.6162,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912721486,0.89349,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912722494,0.89349,3602.9,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912722495,0.6162,3602.9,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912722691,0.27734,3602.2,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912722995,0.27734,3602.3,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912723393,1.2179,3602.8,3602.0,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1732912723592,0.2773,3602.7,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912723796,0.27733,3602.4,3602.0,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1732912724292,1.2179,3602.8,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912724590,0.27733,3602.3,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912725399,1.2179,3602.8,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912725589,0.27735,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912725791,0.27735,3602.1,3601.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732912726095,0.27735,3602.1,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912726292,0.27733,3602.4,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912726490,3.2078,3603.3,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912726794,0.27729,3602.9,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912727491,8.86323113,3603.2,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912727993,7.33260113,3603.2,3602.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732912728186,7.05533113,3603.2,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912728594,7.33260113,3603.2,3602.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732912728792,7.33260113,3603.2,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912728994,7.33260113,3603.2,3602.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1732912729295,7.05533113,3603.2,3602.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732912729599,0.6026,3603.5,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912730002,0.27725,3603.4,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912730296,0.87984,3603.5,3603.1,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1732912730493,1.77284,3603.5,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912730699,0.27722,3603.8,3603.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732912730903,0.27723,3603.7,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912731192,7.82166821,3603.8,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912731399,0.27723,3603.7,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912731599,0.893,3603.8,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912731795,0.27723,3603.7,3603.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732912732103,0.27723,3603.7,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912732289,0.27722,3603.8,3603.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732912732496,7.85442127,3603.9,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912732687,8.13163127,3603.9,3603.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732912732887,8.13163127,3603.9,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912733091,8.13163127,3603.9,3603.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732912733092,7.85442127,3603.9,3603.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732912733294,7.85442127,3603.9,3603.5,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1732912733500,8.13163127,3603.9,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912733999,0.27723,3603.7,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912734196,6.96142127,3603.9,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912734504,0.27722,3603.8,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912737102,0.27723,3603.6,3603.1,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1732912737299,0.893,3603.8,3603.1,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1732912737600,0.27726,3603.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912738791,2.79860863,3603.6,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912739109,0.27729,3602.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912740394,2.10550863,3602.8,3602.1,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732912740593,0.27733,3602.4,3602.1,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732912740799,0.2773,3602.7,3602.1,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732912740998,3.33359,3603.1,3602.1,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732912741196,0.27731,3602.6,3602.1,4.68924]
["bitfinex-derivatives","ETHF0:USTF0",1732912741395,4.74590863,3603.1,3602.1,4.68924]
["bitfinex-derivatives","ETHF0:USTF0",1732912741600,4.74590863,3603.1,3602.1,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732912741601,0.27732,3602.5,3602.1,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732912741790,3.2078,3603.7,3602.1,9.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732912741990,3.2078,3603.7,3602.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732912741991,0.27726,3603.3,3602.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732912742195,11.0672561,3603.6,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912742397,0.27726,3603.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912743697,1.2012,3603.6,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912743900,1.47843,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912744198,3.30670863,3603.6,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912744597,3.30670863,3603.6,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912744598,0.27729,3602.9,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912744792,0.2773,3602.8,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912744993,0.6307,3603.1,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912745396,0.27729,3603.0,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912745604,0.27728,3603.0,3602.6,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1732912745800,0.27728,3603.0,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912746100,0.6307,3603.1,3602.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732912746607,0.27728,3603.0,3602.6,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1732912746795,0.2773,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912747992,1.1789,3602.9,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912748306,0.2773,3602.8,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912748596,1.45619,3602.9,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912749198,0.27729,3602.8,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912749601,0.2773,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912750104,0.2773,3602.8,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912750303,0.2773,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912750696,0.27733,3602.3,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912750905,1.1919,3602.2,3602.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732912751108,1.1919,3602.2,3601.9,3.48516]
["bitfinex-derivatives","ETHF0:USTF0",1732912751308,1.1919,3602.2,3602.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732912751810,1.1919,3602.2,3601.9,3.48516]
["bitfinex-derivatives","ETHF0:USTF0",1732912752108,1.1919,3602.2,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912752604,0.87,3602.7,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912752813,0.87,3602.7,3602.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732912753107,0.87,3602.7,3602.3,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1732912753603,0.27731,3602.6,3602.3,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1732912753799,0.87,3602.7,3602.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732912753800,1.1473,3602.7,3602.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732912754204,2.97550863,3603.7,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912754407,0.27727,3603.2,3602.8,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1732912754605,1.163,3603.3,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912754606,8.11990671,3603.3,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912754803,8.11990671,3603.3,3603.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732912754804,1.163,3603.3,3603.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732912755209,6.95690671,3603.2,3603.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732912755404,1.163,3603.3,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912755609,1.163,3603.3,3603.2,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1732912755610,0.5703,3603.3,3603.2,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1732912756603,3.58280863,3603.7,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912756809,0.90364,3603.6,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912757013,7.8969272,3603.6,3603.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732912757311,7.6196872,3603.6,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912757510,7.6196872,3603.6,3603.2,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1732912757714,7.8969172,3603.6,3603.2,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1732912758715,7.6196872,3603.6,3603.2,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1732912759107,7.8969172,3603.6,3603.2,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1732912759809,7.6196872,3603.6,3603.2,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1732912761613,7.6196872,3603.6,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912761805,7.8969272,3603.6,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912762013,7.6196872,3603.6,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912762210,7.6196872,3603.6,3603.2,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1732912763319,0.01115561,3603.4,3603.2,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1732912764515,0.01115561,3603.4,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912764809,0.28840561,3603.4,3602.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732912765009,0.01115561,3603.4,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912765212,0.28840561,3603.4,3602.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732912765410,0.27726,3603.3,3602.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732912765716,0.27728,3603.1,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912765912,0.6304,3603.0,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912766111,0.5881,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912766714,2.97089863,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912767114,0.27732,3602.5,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912767417,0.27732,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912767614,0.89272,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912767810,0.6154,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912768626,0.89272,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912769617,0.6154,3602.4,3601.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1732912769823,0.27737,3601.9,3601.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1732912770120,0.6281,3601.8,3601.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1732912770319,0.90548,3601.8,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912770822,0.27738,3601.7,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912771819,0.6281,3601.8,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912772017,0.27738,3601.7,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912772517,0.6206,3601.6,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912773525,0.27739,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912774120,0.27739,3601.5,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912774323,0.27739,3601.5,3601.0,3.48523]
["bitfinex-derivatives","ETHF0:USTF0",1732912774823,0.27739,3601.5,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912775022,0.2774,3601.5,3601.0,3.48523]
["bitfinex-derivatives","ETHF0:USTF0",1732912776426,3.2078,3603.5,3602.6,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1732912776632,2.10550863,3603.8,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912777025,2.10550863,3603.8,3603.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732912777219,3.25272863,3603.8,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912777425,2.10550863,3603.8,3603.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732912777717,2.97550863,3603.8,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912777928,3.25272863,3603.8,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912778830,2.97550863,3603.8,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912779418,3.25272863,3603.8,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912779621,2.97550863,3603.8,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912779917,2.38272863,3603.8,3603.3,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1732912780122,0.917,3603.7,3603.3,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1732912780829,2.38272863,3603.8,3603.3,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1732912781028,0.917,3603.7,3603.3,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1732912781229,1.19422,3603.7,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912781426,0.917,3603.7,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912781820,1.19423,3603.7,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912782229,0.917,3603.7,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912782727,0.917,3603.7,3603.3,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1732912783127,0.917,3603.7,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912783524,0.27724,3603.5,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912785132,0.28840561,3603.4,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912785632,0.01115561,3603.4,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912786830,0.01115561,3603.4,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912786831,0.27725,3603.3,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912787031,0.27729,3602.9,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912787334,0.2773,3602.7,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912787739,0.917,3602.9,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912788035,0.2773,3602.7,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912788235,0.27731,3602.7,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912788430,0.27731,3602.6,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912788638,0.27732,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912791335,0.6488,3602.7,3601.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1732912791336,0.27735,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912793835,0.6009,3602.4,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912794035,0.87823,3602.4,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912794439,0.27733,3602.3,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912794937,0.87823,3602.4,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912795134,0.27733,3602.3,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912795438,0.27734,3602.2,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912795633,0.6009,3602.4,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912795833,0.27734,3602.2,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912796043,0.87823,3602.4,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912796232,0.6009,3602.4,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912796435,0.27734,3602.3,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912797133,0.6009,3602.4,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912797530,0.27734,3602.2,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912797742,0.27734,3602.3,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912797944,0.6009,3602.4,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912798243,0.27733,3602.3,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912799340,0.87823,3602.4,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912799541,0.27733,3602.3,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912799942,0.6009,3602.4,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912800143,0.6009,3602.4,3602.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732912800344,0.6009,3602.4,3602.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732912800644,0.6009,3602.4,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912800944,0.87822,3602.4,3602.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732912801246,0.27734,3602.3,3602.0,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1732912802543,0.6009,3602.4,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912802740,0.27731,3602.7,3602.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732912802940,0.27731,3602.6,3602.4,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1732912803139,0.27731,3602.7,3602.4,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1732912803341,1.517,3603.0,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912803635,7.24031553,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912804240,0.27729,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912804441,0.01115561,3603.4,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912804643,0.27725,3603.3,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912808044,0.27729,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912808246,0.27731,3602.7,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912808551,0.6431,3602.6,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912808741,0.92041,3602.6,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912809454,0.6431,3602.6,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912809954,0.6431,3602.6,3602.3,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1732912811057,0.6431,3602.6,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912811348,6.94404836,3602.5,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912811550,0.27737,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912811755,7.63734836,3602.5,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912811951,0.87624,3602.2,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912812151,7.79839298,3602.2,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912812455,0.5989,3602.2,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912812649,6.77752446,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912812847,6.77752446,3602.1,3601.8,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1732912813247,6.77752446,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912813448,7.05487446,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912813655,0.27736,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912813950,6.77752446,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912813951,0.27736,3602.0,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912814249,0.27736,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912814649,6.77752446,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912814650,0.27736,3602.0,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912815052,0.27736,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912817457,6.77752446,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912817949,6.77752446,3602.1,3601.8,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1732912818856,7.05487446,3602.1,3601.8,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1732912820352,0.27736,3602.0,3601.8,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1732912820750,0.27736,3602.0,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912821755,6.77752446,3602.1,3601.8,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1732912821756,7.05487446,3602.1,3601.8,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1732912823251,0.27736,3602.0,3601.8,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1732912824257,6.77752446,3602.1,3601.8,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1732912824258,7.05487446,3602.1,3601.8,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1732912824459,0.27736,3602.0,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912824853,0.27736,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912825054,7.41572446,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912825259,0.27736,3602.0,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912825556,0.6481,3601.9,3601.8,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1732912827862,0.877,3602.3,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912828064,0.6562,3602.5,3601.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1732912828460,0.27733,3602.4,3602.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732912829363,0.27733,3602.4,3602.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732912829761,0.27733,3602.3,3602.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732912829955,7.4754064,3602.5,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912830366,0.27736,3601.9,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912830570,0.27736,3601.9,3601.7,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1732912830571,0.6242,3601.8,3601.7,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1732912830769,0.6242,3601.8,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912831363,0.6242,3601.8,3601.7,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1732912831961,0.6242,3601.8,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912832566,0.6242,3601.8,3601.7,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1732912833768,0.27735,3602.1,3601.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732912833969,0.27735,3602.1,3601.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732912834172,7.57017693,3602.4,3601.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732912834372,0.27735,3602.0,3601.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732912835367,0.877,3602.3,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912835874,0.27737,3601.8,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912836068,0.69336,3602.2,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912836267,0.27737,3601.9,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912836460,0.27734,3602.2,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912836673,0.27736,3601.9,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912837065,1.57036,3602.3,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912837266,0.27737,3601.9,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912838265,0.877,3602.3,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912838472,0.27736,3602.0,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912838668,0.877,3602.3,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912838872,0.27736,3601.9,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912839074,1.2705,3601.8,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912840567,1.54787,3601.8,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912840773,1.2705,3601.8,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912841080,1.54787,3601.8,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912841966,1.2705,3601.8,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912842167,0.27739,3601.5,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912842368,0.27739,3601.5,3601.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732912842369,0.6507,3601.7,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912842573,0.6507,3601.7,3601.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732912842574,0.2774,3601.4,3601.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732912842768,0.839,3601.6,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912843077,0.2774,3601.4,3601.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732912843263,0.2774,3601.5,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912843469,0.2774,3601.4,3601.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732912844569,0.839,3601.6,3601.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732912844772,0.27741,3601.3,3601.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732912846374,0.27741,3601.3,3601.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732912847581,0.27743,3601.1,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912847775,0.27743,3601.1,3600.9,3.48524]
["bitfinex-derivatives","ETHF0:USTF0",1732912847981,0.6375,3601.0,3600.9,3.48524]
["bitfinex-derivatives","ETHF0:USTF0",1732912848177,0.6375,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912849685,0.6375,3601.0,3600.9,3.48524]
["bitfinex-derivatives","ETHF0:USTF0",1732912850477,0.6375,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912850881,0.91493,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912851481,0.6375,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912851680,0.91493,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912853085,0.6375,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912853688,0.91493,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912854588,1.9328782,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912860192,1.9328782,3601.0,3600.2,2.3392782]
["bitfinex-derivatives","ETHF0:USTF0",1732912860193,0.27745,3600.9,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912860498,1.6554482,3601.0,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912860990,0.27744,3600.9,3600.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732912861397,0.27745,3600.8,3600.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732912862091,0.27745,3600.8,3600.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732912862291,1.6554482,3601.0,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912862493,1.9328782,3601.0,3600.8,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732912863199,0.27744,3600.9,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912863494,0.27745,3600.8,3600.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732912863895,0.27745,3600.8,3600.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732912864497,1.6554482,3601.0,3600.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732912864796,0.27745,3600.8,3600.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732912864996,0.27744,3600.9,3600.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732912865193,0.91493,3601.0,3600.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732912865389,0.6375,3601.0,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912865593,0.27744,3600.9,3600.8,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732912866297,0.27744,3600.9,3600.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732912866598,0.6375,3601.0,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912866894,1.0179482,3600.9,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912867097,1.0179482,3600.9,3600.2,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732912867098,1.0179482,3600.3,3600.2,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732912867488,0.27747,3600.6,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912867489,1.0179482,3600.6,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912867890,1.0179482,3600.8,3600.2,3.90153]
["bitfinex-derivatives","ETHF0:USTF0",1732912868091,0.27746,3600.7,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912868393,0.27748,3600.5,3600.2,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732912868588,0.27748,3600.5,3600.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732912868794,0.27748,3600.4,3600.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732912869097,0.27748,3600.5,3600.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732912869402,0.6,3600.6,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912869694,0.6,3600.6,3600.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732912869903,0.27748,3600.4,3600.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732912870402,0.27746,3600.6,3600.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732912871097,0.27746,3600.7,3600.6,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732912871302,0.27746,3600.7,3600.6,3.48525]
["bitfinex-derivatives","ETHF0:USTF0",1732912871901,0.6375,3601.0,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912872101,0.27745,3600.9,3600.8,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732912873398,0.27743,3601.2,3601.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732912873707,0.27743,3601.2,3601.1,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1732912876003,0.00755342,3601.3,3601.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732912876004,0.28496342,3601.3,3601.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732912876802,0.00755342,3601.3,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912877105,0.27742,3601.2,3601.1,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1732912877500,0.27742,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912877804,0.27742,3601.2,3601.1,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1732912878106,0.28496342,3601.3,3601.1,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1732912878499,0.00755342,3601.3,3601.1,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1732912878700,0.27742,3601.2,3601.1,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1732912879308,0.28496342,3601.3,3601.1,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1732912881909,0.00755342,3601.3,3601.1,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1732912883011,0.28497342,3601.3,3601.1,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1732912883211,0.28497342,3601.3,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912883507,0.27742,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912883702,0.00755342,3601.3,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912883906,1.2953782,3601.1,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912884103,1.0179482,3601.1,3600.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732912884305,0.00755342,3601.3,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912884508,0.00755342,3601.3,3601.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732912884810,0.27742,3601.2,3600.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732912885010,0.28496342,3601.3,3601.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732912885404,0.00755342,3601.3,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912885618,0.00755342,3601.3,3600.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732912885619,1.2953782,3601.1,3600.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732912885911,1.2953782,3601.1,3600.8,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732912886100,0.27743,3601.0,3600.8,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732912886300,0.6092,3601.0,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912886499,0.6092,3601.0,3600.8,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732912886812,0.88663,3601.0,3600.8,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732912888408,0.6092,3601.0,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912888711,0.88663,3601.0,3600.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732912889513,0.6092,3601.0,3600.8,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732912889704,0.6092,3601.0,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912890010,0.27744,3600.9,3600.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732912893112,0.6092,3601.0,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912893315,1.2932,3600.8,3600.7,3.48525]
["bitfinex-derivatives","ETHF0:USTF0",1732912894817,1.57065,3600.8,3600.7,3.48525]
["bitfinex-derivatives","ETHF0:USTF0",1732912895016,1.2932,3600.8,3600.7,3.48525]
["bitfinex-derivatives","ETHF0:USTF0",1732912897917,2.5885982,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912898115,0.27748,3600.4,3600.3,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732912898313,1.0179482,3600.4,3600.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732912898814,1.0179482,3600.4,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912898815,0.27749,3600.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912899214,1.6246482,3600.4,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912899411,0.27749,3600.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912899720,1.9021282,3600.4,3600.2,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732912900218,0.27749,3600.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912903417,0.27753,3599.8,3599.4,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1732912903721,1.8773,3599.7,3599.4,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1732912903921,1.2954982,3599.5,3599.4,3.22981]
["bitfinex-derivatives","ETHF0:USTF0",1732912904420,1.2954982,3599.5,3599.4,0.02201]
["bitfinex-derivatives","ETHF0:USTF0",1732912905112,8.39684285,3599.5,3599.4,0.02201]
["bitfinex-derivatives","ETHF0:USTF0",1732912905312,8.39684285,3599.5,3598.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732912905313,0.27759,3599.0,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912905519,1.2847,3598.9,3598.6,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1732912905920,1.2847,3598.9,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912906124,1.0179482,3598.8,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912908027,0.27761,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912908528,0.93081,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912911730,0.6532,3598.7,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912912028,1.0179482,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912912722,1.6553482,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912912920,1.6553482,3598.3,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912913120,0.6204,3598.2,3597.8,3.48547]
["bitfinex-derivatives","ETHF0:USTF0",1732912913328,0.6204,3598.2,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732912914338,1.0179482,3598.0,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912914828,1.0179482,3598.0,3597.8,3.48548]
["bitfinex-derivatives","ETHF0:USTF0",1732912915228,1.0179482,3598.0,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732912915430,3.2078,3598.8,3597.8,4.2257482]
["bitfinex-derivatives","ETHF0:USTF0",1732912915624,1.2405,3598.9,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912915828,1.2405,3598.9,3598.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732912916028,1.5181,3598.9,3598.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732912916228,1.2405,3598.9,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912916627,1.5181,3598.9,3598.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732912916830,1.5181,3598.9,3598.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732912916831,1.2405,3598.9,3598.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732912917033,0.783,3599.5,3598.6,1.0179482]
["bitfinex-derivatives","ETHF0:USTF0",1732912917228,0.27757,3599.3,3599.1,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1732912917732,1.9357082,3599.4,3599.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732912918035,0.6402,3599.4,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912918332,0.6402,3599.4,3599.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732912919034,0.91776,3599.4,3599.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732912919232,0.6402,3599.4,3599.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732912920131,0.91776,3599.4,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912920334,0.27756,3599.3,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912920633,0.91776,3599.4,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912920834,0.91776,3599.4,3599.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732912921035,0.6402,3599.4,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912921231,0.6402,3599.4,3599.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732912921733,0.91776,3599.4,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912922038,0.27756,3599.3,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912922235,0.6402,3599.4,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912922538,0.2776,3598.9,3598.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912922833,1.2361,3598.8,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912923040,0.87211,3598.7,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912923243,0.5945,3598.7,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912923446,0.27762,3598.6,3598.3,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732912923639,0.5945,3598.7,3598.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732912923946,0.87212,3598.7,3598.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732912924448,0.87212,3598.7,3598.0,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732912924449,0.5945,3598.7,3598.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912924747,0.27762,3598.6,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912925441,0.5945,3598.7,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912925645,0.5945,3598.7,3598.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1732912925646,0.27762,3598.6,3598.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1732912925841,0.27763,3598.5,3598.1,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732912926033,0.5945,3598.7,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912926238,0.5945,3598.7,3598.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732912926239,0.27762,3598.6,3598.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732912926436,0.87212,3598.7,3598.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732912926739,0.5945,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912926943,0.87211,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912927639,0.5945,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912927839,0.5945,3598.7,3598.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912928047,0.5945,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912928234,0.5945,3598.7,3598.5,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1732912929845,0.5945,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912930043,0.5945,3598.7,3598.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912931444,0.87211,3598.7,3598.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732912931949,0.87211,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912932146,0.87211,3598.7,3598.5,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1732912933351,0.5945,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912933644,0.27762,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912934149,0.27762,3598.6,3597.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1732912934150,0.27766,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912934343,2.10701961,3598.3,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912934540,0.27765,3598.2,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912934744,0.88286,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912935048,0.6052,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912936044,0.88286,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912950263,2.9226069,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912951657,1.90273345,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912954966,2.9226069,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912955457,1.90273345,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912956456,1.01987345,3599.2,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912956457,9.65173769,3599.8,3598.0,20.5009748]
["bitfinex-derivatives","ETHF0:USTF0",1732912956656,1.01987345,3600.8,3600.0,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1732912956860,1.01987345,3600.8,3600.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732912957064,1.01987345,3600.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912957254,1.01987345,3600.8,3600.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732912958170,0.6551,3601.2,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912958468,2.10537566,3601.3,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912959067,2.10537566,3601.3,3601.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732912959667,2.10537566,3601.3,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912959972,2.10537566,3601.3,3601.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732912960670,2.10537566,3601.7,3601.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732912960857,2.10537566,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912961061,7.00314191,3601.8,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912961262,2.73507566,3601.9,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912962872,2.10537566,3601.9,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912963067,2.10537566,3601.9,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732912966580,2.10537566,3601.9,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912966871,2.10537566,3601.9,3601.6,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1732912967265,2.10537566,3601.9,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732912968373,2.10537566,3601.9,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912968671,2.10537566,3601.9,3601.6,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1732912969874,2.10537566,3601.9,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912970675,2.10537566,3601.9,3601.6,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1732912971475,2.10537566,3601.9,3601.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732912971871,2.10537566,3601.9,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912972077,0.27737,3601.8,3601.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732912972274,0.6371,3601.8,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912972770,0.91447,3601.8,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912974674,0.27738,3601.7,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912975476,0.6371,3601.8,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912975780,0.27738,3601.7,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912975979,0.27739,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912976275,0.2774,3601.4,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912976475,2.38277566,3601.4,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912977370,2.10537566,3601.4,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912977679,2.10537566,3601.4,3601.1,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1732912980678,2.38277566,3601.4,3601.1,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1732912981469,1.4725,3601.7,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912981675,1.4725,3601.7,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912981676,1.74988,3601.7,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912981975,1.4725,3601.7,3601.5,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732912982475,1.4725,3601.7,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912982681,1.74988,3601.7,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912983377,0.92788,3601.7,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912984376,0.27739,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912984584,0.92788,3601.7,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912985482,2.74247566,3601.8,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912985779,0.6371,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732912987177,0.91447,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732912987978,0.91447,3601.8,3601.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732912988184,0.91447,3601.8,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732912988386,0.91447,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732912990286,0.6371,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732912991484,0.91447,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732912991880,0.27738,3601.7,3601.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732912992283,0.6371,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732912992284,0.91447,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732912994177,0.92286152,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732912995383,0.64549152,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732912996982,0.92286152,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732912997389,0.64549152,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732913000194,0.92286152,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732913000792,0.64549152,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732913000989,0.00839152,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732913004688,0.28576152,3601.8,3601.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732913005687,0.28576152,3601.8,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913005688,1.02596413,3601.8,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913005886,0.27739,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913006686,0.27739,3601.6,3601.5,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732913007791,0.27739,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913008592,0.27738,3601.7,3601.5,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732913008897,0.27738,3601.7,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913009203,1.52139,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913011194,1.244,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913013294,1.244,3601.6,3601.5,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732913013994,1.244,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913014797,1.244,3601.6,3601.5,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732913015594,1.52139,3601.6,3601.5,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732913015797,1.52139,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913016098,1.52139,3601.6,3601.5,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732913016997,1.52139,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913018595,1.244,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913018791,1.52139,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913019600,1.244,3601.6,3601.5,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732913020705,1.52139,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913022399,1.244,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913023805,1.52139,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913024108,0.27742,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913024313,1.29499261,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913024911,1.01757261,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913025417,1.01757261,3601.2,3601.1,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1732913025617,0.90609,3601.5,3601.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732913026110,0.90609,3601.5,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913026317,0.90609,3601.5,3601.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732913026617,0.9061,3601.5,3601.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732913027014,0.6287,3601.5,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913027216,0.6287,3601.5,3601.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732913027414,0.6287,3601.5,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913027918,0.27741,3601.4,3601.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732913028115,0.6287,3601.5,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913028310,0.6287,3601.5,3601.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732913028819,0.90609,3601.5,3601.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732913030518,0.90609,3601.5,3601.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732913031116,0.90609,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913031517,0.90609,3601.5,3601.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732913031815,0.6287,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913032022,0.6287,3601.5,3601.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732913034021,0.90609,3601.5,3601.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732913036519,0.6287,3601.5,3601.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732913037416,0.90609,3601.5,3601.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732913038221,0.6287,3601.5,3601.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732913045022,0.90609,3601.5,3601.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732913045217,0.6287,3601.5,3601.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732913052332,0.27741,3601.3,3601.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732913052728,0.27741,3601.3,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913052935,0.27741,3601.3,3601.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732913053231,1.64627261,3601.5,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913053630,0.2774,3601.4,3601.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732913053835,0.6287,3601.5,3601.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732913054029,0.6287,3601.5,3601.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732913055339,0.90609,3601.5,3601.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732913057438,0.6287,3601.5,3601.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732913057840,0.6287,3601.5,3601.4,4.50277261]
["bitfinex-derivatives","ETHF0:USTF0",1732913058136,1.244,3601.6,3601.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732913058137,0.6389,3601.6,3601.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732913060040,0.91629,3601.6,3601.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732913060236,0.91629,3601.6,3601.5,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732913062443,0.91629,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913062743,0.91629,3601.6,3601.5,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732913063236,0.6389,3601.6,3601.5,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732913063442,0.91629,3601.6,3601.5,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732913063942,0.6389,3601.6,3601.5,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732913064344,1.8913,3601.6,3601.5,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732913065535,2.16869,3601.6,3601.5,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1732913065742,2.16869,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913065941,2.16869,3601.6,3601.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732913065942,0.2774,3601.4,3601.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732913066234,0.2774,3601.4,3601.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732913066641,0.27739,3601.5,3601.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732913066844,2.91692892,3601.6,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913067242,0.27741,3601.4,3601.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732913067836,2.91692892,3601.6,3601.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732913068036,2.91692892,3601.6,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913068037,2.91692892,3601.6,3601.1,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1732913068239,0.27741,3601.4,3601.1,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1732913068440,0.27741,3601.3,3601.1,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1732913069336,2.91692892,3601.6,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913069542,0.27742,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913070240,1.01757261,3601.3,3600.7,3.48525]
["bitfinex-derivatives","ETHF0:USTF0",1732913070541,0.27745,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913083760,1.8807,3600.9,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913084057,0.27745,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913086861,0.27746,3600.7,3600.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732913087158,0.27746,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913088561,0.27745,3600.8,3600.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732913089059,0.27745,3600.7,3600.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732913089260,0.27745,3600.8,3600.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732913089661,0.27745,3600.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913089961,0.27745,3600.8,3600.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732913090158,0.27745,3600.7,3600.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732913090353,1.8807,3600.9,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913090557,2.15814,3600.9,3600.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732913091664,0.27745,3600.8,3600.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732913093567,2.15815,3600.9,3600.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732913093858,1.8807,3600.9,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913094062,1.8807,3600.9,3600.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732913094063,0.27745,3600.7,3600.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732913094765,0.27745,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913096266,0.27745,3600.7,3600.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732913096464,0.27745,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913096863,0.27745,3600.7,3600.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732913097364,0.27745,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913098463,0.27745,3600.7,3600.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732913100271,0.27745,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913100470,0.27745,3600.7,3600.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732913101463,0.27745,3600.8,3600.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732913102063,1.8807,3600.9,3600.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732913102564,0.27745,3600.7,3600.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732913104176,0.27745,3600.8,3600.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732913106266,0.27745,3600.7,3600.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732913108771,1.8807,3600.9,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913108969,2.15815,3600.9,3600.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732913109171,1.8807,3600.9,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913109362,0.27745,3600.8,3600.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732913111275,0.27745,3600.7,3600.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732913112872,0.27745,3600.8,3600.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732913113073,0.27745,3600.7,3600.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732913113579,0.27745,3600.8,3600.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732913114176,0.27745,3600.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913114177,2.15814,3600.9,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913114482,2.15814,3600.9,3600.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732913114483,0.27745,3600.8,3600.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732913117081,0.27745,3600.7,3600.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732913117579,0.27745,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913126984,1.29502261,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913128486,1.01757261,3600.7,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913128788,0.27747,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913129990,0.27746,3600.6,3600.5,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1732913130289,0.27746,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913137090,1.01757261,3600.7,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913137294,0.27749,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913137682,0.93129,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913139197,0.6538,3600.4,3600.3,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732913139486,0.6538,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913139887,0.93128,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913143687,0.6538,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913143996,0.6538,3600.4,3600.3,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732913144398,0.93128,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913144597,0.93128,3600.4,3600.3,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732913146191,0.93128,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913146693,0.93128,3600.4,3600.3,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732913146894,0.6538,3600.4,3600.3,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732913149303,0.93128,3600.4,3600.3,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732913149699,0.6538,3600.4,3600.3,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732913149905,1.91981,3600.9,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913149906,1.01757261,3600.8,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913150106,0.27747,3600.6,3600.5,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732913150806,2.33911261,3600.8,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913151003,0.27748,3600.4,3600.3,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1732913152604,0.27748,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913152805,0.27748,3600.4,3600.3,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732913156504,0.27748,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913161410,1.01757261,3600.5,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913161599,1.01757261,3600.2,3600.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732913162002,2.90667261,3600.2,3600.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732913164111,3.18416261,3600.2,3600.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732913165309,2.90667261,3600.2,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913165506,0.2775,3600.1,3600.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732913170914,2.90667261,3600.2,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913171106,0.69359,3601.0,3600.0,1.01757261]
["bitfinex-derivatives","ETHF0:USTF0",1732913171413,1.50186,3600.6,3600.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732913171607,1.50186,3600.6,3600.5,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1732913172211,1.50186,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913172413,2.51943261,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913173615,2.51943261,3600.6,3600.5,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1732913173816,2.51943261,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913175618,0.27747,3600.5,3600.4,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732913175817,0.27747,3600.5,3600.4,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1732913177111,0.27747,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913178318,0.27747,3600.5,3600.4,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1732913180020,0.27747,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913180621,0.27747,3600.5,3600.4,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1732913180819,2.51944261,3600.6,3600.4,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1732913181523,2.51944261,3600.6,3600.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732913182024,2.51944261,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913186115,0.27748,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913186522,2.24197261,3600.6,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913187028,2.51944261,3600.6,3600.4,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732913187424,2.24197261,3600.6,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913187727,0.27747,3600.5,3600.4,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732913194024,2.24197261,3600.6,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913194218,2.51943261,3600.6,3600.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732913196734,2.24197261,3600.6,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913196936,0.27748,3600.5,3600.4,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732913203035,2.51944261,3600.6,3600.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732913204451,1.50187,3600.6,3600.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732913205246,1.50186,3600.6,3600.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732913213955,1.2244,3600.6,3600.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732913214652,1.50186,3600.6,3600.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732913217657,1.50823968,3600.6,3600.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732913220862,0.27748,3600.5,3600.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732913222253,0.27748,3600.4,3600.3,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1732913222459,0.87958,3600.4,3600.3,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1732913224866,0.6021,3600.4,3600.3,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732913225570,0.87958,3600.4,3600.3,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732913226072,0.6021,3600.4,3600.3,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732913226270,0.87958,3600.4,3600.3,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732913226865,0.87958,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913227164,0.2775,3600.2,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732913227365,1.2483,3600.1,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913227568,1.2483,3600.1,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732913228272,1.5258,3600.1,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732913228468,1.2483,3600.1,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732913228666,1.5258,3600.1,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732913229070,1.2483,3600.1,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732913229566,1.5258,3600.1,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732913230566,1.2483,3600.1,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732913239973,2.26587261,3600.1,3599.9,3.48531]
["bitfinex-derivatives","ETHF0:USTF0",1732913240174,2.26587261,3600.1,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732913240175,1.2483,3600.1,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732913240377,1.5258,3600.1,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732913240985,1.2483,3600.1,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732913241176,1.5258,3600.1,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732913241670,1.2483,3600.1,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732913242280,1.5258,3600.1,3600.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732913250486,1.5258,3600.1,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913250487,2.26587261,3600.1,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913250683,0.27755,3599.6,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913250880,0.27757,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913251081,0.27761,3598.8,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913251286,0.27761,3598.8,3598.6,0.23258145]
["bitfinex-derivatives","ETHF0:USTF0",1732913251287,0.27761,3598.7,3598.6,0.23258145]
["bitfinex-derivatives","ETHF0:USTF0",1732913251589,1.2296,3598.7,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913251890,1.01757261,3598.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913252085,1.29521261,3598.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913252283,1.01757261,3598.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913252485,1.29521261,3598.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913252680,0.27765,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913254088,0.5945,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913254591,0.87215,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913256393,0.87215,3598.2,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732913256698,0.91866,3598.1,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732913257195,0.641,3598.1,3597.7,4.22537261]
["bitfinex-derivatives","ETHF0:USTF0",1732913257393,0.641,3598.1,3598.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732913259582,0.91866,3598.1,3598.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732913261589,0.27766,3598.0,3597.9,1.29524261]
["bitfinex-derivatives","ETHF0:USTF0",1732913262701,0.91866,3598.1,3598.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732913263292,0.27768,3597.9,3597.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732913263500,0.27768,3597.9,3597.8,1.29525261]
["bitfinex-derivatives","ETHF0:USTF0",1732913264301,0.6184,3598.0,3597.8,1.01757261]
["bitfinex-derivatives","ETHF0:USTF0",1732913264494,0.89607,3598.0,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732913265493,0.89606,3598.0,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732913266090,0.6184,3598.0,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732913266396,0.89606,3598.0,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732913266991,0.89606,3598.0,3597.9,1.29524261]
["bitfinex-derivatives","ETHF0:USTF0",1732913267588,0.27768,3597.9,3597.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732913271692,0.6184,3598.0,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732913271693,0.89607,3598.0,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732913279699,0.6184,3598.0,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732913280108,0.89606,3598.0,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732913280804,3.2078,3599.7,3597.9,7.81314522]
["bitfinex-derivatives","ETHF0:USTF0",1732913281002,0.88374,3599.6,3599.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732913281206,0.88374,3599.6,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913282098,0.6062,3599.6,3599.0,4.82547261]
["bitfinex-derivatives","ETHF0:USTF0",1732913282303,0.27756,3599.4,3599.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732913282903,0.6062,3599.6,3599.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732913283100,0.6062,3599.6,3599.5,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1732913284104,0.88374,3599.6,3599.5,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1732913284599,0.88374,3599.6,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913284907,0.27758,3599.2,3599.1,3.48537]
["bitfinex-derivatives","ETHF0:USTF0",1732913285509,0.27757,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913286209,0.27757,3599.2,3599.1,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1732913287307,1.01757261,3599.3,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913287513,1.01757261,3598.8,3598.2,1.45986638]
["bitfinex-derivatives","ETHF0:USTF0",1732913287809,0.27763,3598.5,3597.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1732913288012,0.27763,3598.5,3598.3,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732913288210,3.2078,3598.6,3597.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1732913288407,3.48542,3598.6,3598.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732913288605,0.27762,3598.5,3598.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732913289006,3.2078,3598.6,3598.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732913289317,3.48542,3598.6,3598.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732913289809,3.2078,3598.6,3598.2,1.01757261]
["bitfinex-derivatives","ETHF0:USTF0",1732913290215,0.27764,3598.4,3598.3,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732913290712,3.2078,3598.6,3598.2,1.01757261]
["bitfinex-derivatives","ETHF0:USTF0",1732913290913,0.27764,3598.4,3598.3,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732913291112,0.27766,3598.2,3598.1,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732913291305,0.27766,3598.2,3598.0,1.01757261]
["bitfinex-derivatives","ETHF0:USTF0",1732913291306,0.27767,3598.0,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732913291505,0.5896,3598.1,3597.7,1.78557261]
["bitfinex-derivatives","ETHF0:USTF0",1732913291714,0.86727,3598.1,3598.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732913292513,0.5896,3598.1,3597.7,1.78557261]
["bitfinex-derivatives","ETHF0:USTF0",1732913292713,0.27768,3597.9,3597.6,2.81727727]
["bitfinex-derivatives","ETHF0:USTF0",1732913293021,0.27767,3598.0,3597.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732913293710,0.27767,3598.0,3597.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1732913293917,0.27767,3598.0,3597.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732913295915,0.27768,3597.8,3597.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732913296121,3.48548,3597.8,3597.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732913296715,3.2078,3597.8,3597.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732913297217,3.48548,3597.8,3597.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732913298216,3.48548,3597.8,3597.5,1.29544378]
["bitfinex-derivatives","ETHF0:USTF0",1732913298217,0.27769,3597.7,3597.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732913299319,0.27772,3597.4,3597.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732913299521,0.27772,3597.3,3597.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732913299819,4.22537261,3597.4,3597.1,1.63210247]
["bitfinex-derivatives","ETHF0:USTF0",1732913299820,3.2078,3597.4,3597.1,1.63210247]
["bitfinex-derivatives","ETHF0:USTF0",1732913300016,3.2078,3597.4,3597.1,1.90983247]
["bitfinex-derivatives","ETHF0:USTF0",1732913300017,0.27772,3597.2,3597.1,1.90983247]
["bitfinex-derivatives","ETHF0:USTF0",1732913300619,0.27772,3597.2,3597.1,1.63210247]
["bitfinex-derivatives","ETHF0:USTF0",1732913300821,0.27772,3597.2,3596.8,0.02516]
["bitfinex-derivatives","ETHF0:USTF0",1732913300822,0.27775,3597.0,3596.8,0.02516]
["bitfinex-derivatives","ETHF0:USTF0",1732913301020,0.27775,3596.9,3596.8,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1732913301226,0.27775,3596.9,3596.8,0.02516]
["bitfinex-derivatives","ETHF0:USTF0",1732913301520,0.91145,3596.9,3596.8,0.02516]
["bitfinex-derivatives","ETHF0:USTF0",1732913301721,0.91145,3596.9,3596.8,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1732913302115,0.91145,3596.9,3596.8,0.02516]
["bitfinex-derivatives","ETHF0:USTF0",1732913302322,0.91145,3596.9,3596.8,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1732913302518,0.91145,3596.9,3596.8,0.02516]
["bitfinex-derivatives","ETHF0:USTF0",1732913302723,0.91145,3596.9,3596.8,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1732913304323,0.6337,3596.9,3596.8,1.32049261]
["bitfinex-derivatives","ETHF0:USTF0",1732913304723,0.91145,3596.9,3596.8,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1732913306028,0.91145,3596.9,3596.8,0.02516]
["bitfinex-derivatives","ETHF0:USTF0",1732913307726,0.91145,3596.9,3596.8,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1732913310022,3.2078,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732913310527,3.48554,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732913310716,3.2078,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732913310916,3.48554,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732913311217,3.2078,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732913311422,3.48554,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732913311722,3.2078,3597.0,3596.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732913315829,3.2078,3597.0,3596.8,0.02516]
["bitfinex-derivatives","ETHF0:USTF0",1732913316025,1.90112261,3596.9,3596.0,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1732913316226,1.90112261,3596.9,3596.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732913316227,3.48559,3596.4,3596.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732913318519,3.2078,3596.4,3596.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732913318733,3.48559,3596.4,3596.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732913318933,3.2078,3596.4,3596.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732913320024,3.48559,3596.4,3596.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732913320426,3.2078,3596.4,3596.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732913322325,3.48559,3596.4,3596.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732913326937,3.2078,3596.4,3596.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732913327131,3.48559,3596.4,3596.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732913327436,3.2078,3596.4,3596.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732913328233,3.48559,3596.4,3596.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732913328630,3.2078,3596.4,3596.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732913332839,3.2078,3596.8,3596.3,1.40891592]
["bitfinex-derivatives","ETHF0:USTF0",1732913333031,3.2078,3596.8,3596.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732913333236,3.2078,3596.8,3596.7,0.71067592]
["bitfinex-derivatives","ETHF0:USTF0",1732913334344,3.2078,3596.8,3596.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732913334548,3.2078,3596.8,3596.7,0.71042398]
["bitfinex-derivatives","ETHF0:USTF0",1732913334740,3.2078,3596.8,3596.7,0.71041565]
["bitfinex-derivatives","ETHF0:USTF0",1732913335843,3.2078,3596.8,3596.7,0.7104003]
["bitfinex-derivatives","ETHF0:USTF0",1732913337642,3.48556,3596.8,3596.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732913338239,3.2078,3596.8,3596.3,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1732913338444,0.27778,3596.6,3596.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732913338844,0.89928,3596.6,3596.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732913342748,0.27779,3596.4,3596.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732913342943,3.48559,3596.4,3596.3,0.75075053]
["bitfinex-derivatives","ETHF0:USTF0",1732913344846,3.2078,3596.4,3596.3,0.75075053]
["bitfinex-derivatives","ETHF0:USTF0",1732913345146,3.2078,3596.4,3596.3,1.44361038]
["bitfinex-derivatives","ETHF0:USTF0",1732913345850,3.2078,3596.4,3596.3,0.75075053]
["bitfinex-derivatives","ETHF0:USTF0",1732913348043,3.48559,3596.4,3596.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1732913348245,3.2078,3596.4,3596.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1732913348445,3.48559,3596.4,3596.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1732913348644,3.2078,3596.4,3596.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1732913348950,3.48559,3596.4,3596.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1732913351650,3.2078,3596.4,3596.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1732913353354,4.38,3596.8,3596.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732913353854,4.38,3596.8,3596.7,0.71034753]
["bitfinex-derivatives","ETHF0:USTF0",1732913354455,3.2078,3597.2,3596.7,0.68258753]
["bitfinex-derivatives","ETHF0:USTF0",1732913354652,3.2078,3597.6,3597.0,2.1094526]
["bitfinex-derivatives","ETHF0:USTF0",1732913354961,3.2078,3597.6,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732913355153,3.2078,3597.6,3597.5,0.71028753]
["bitfinex-derivatives","ETHF0:USTF0",1732913356255,3.2078,3597.6,3597.5,0.73028753]
["bitfinex-derivatives","ETHF0:USTF0",1732913357046,2.7078,3597.6,3597.5,0.73028753]
["bitfinex-derivatives","ETHF0:USTF0",1732913357255,3.2078,3598.0,3597.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732913357456,1.2015,3598.4,3598.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732913357955,1.2015,3598.4,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913358151,1.47914,3598.4,3598.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732913359862,0.27764,3598.3,3598.2,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732913360959,0.27765,3598.3,3598.2,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732913365467,4.4093,3598.4,3598.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732913365765,1.2015,3598.4,3598.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732913366474,0.6202,3598.5,3598.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732913376872,1.2279,3598.5,3598.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732913377073,1.50552,3598.5,3598.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732913377275,1.2279,3598.5,3598.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732913380474,3.836,3598.7,3598.1,3.4856233]
["bitfinex-derivatives","ETHF0:USTF0",1732913380685,3.2078,3599.1,3599.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732913381478,3.48538,3599.1,3599.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732913381681,3.48538,3599.1,3598.6,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1732913381682,0.2776,3598.9,3598.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732913382886,0.6156,3599.0,3598.3,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1732913383086,0.27762,3598.7,3598.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732913383581,0.90632,3598.7,3598.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732913384888,0.27763,3598.5,3598.4,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732913385582,0.27765,3598.3,3598.2,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732913385776,0.5973,3598.4,3598.1,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732913386080,0.27765,3598.2,3598.1,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732913387785,0.27767,3598.0,3597.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732913388082,0.27767,3598.0,3597.9,0.35766]
["bitfinex-derivatives","ETHF0:USTF0",1732913393587,0.6121,3598.3,3597.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732913393790,0.6121,3598.3,3598.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732913394287,3.4854,3598.9,3598.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732913394489,0.6226,3598.8,3598.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732913395087,0.6226,3598.8,3598.6,0.70937425]
["bitfinex-derivatives","ETHF0:USTF0",1732913398287,0.6226,3598.8,3598.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732913399392,0.6226,3598.8,3598.7,0.70919747]
["bitfinex-derivatives","ETHF0:USTF0",1732913399588,0.6226,3598.8,3598.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732913400193,3.2078,3598.9,3598.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732913400392,3.2078,3598.9,3598.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1732913400585,0.88347,3599.3,3598.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732913400898,0.88347,3599.3,3599.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732913401587,0.6059,3599.3,3599.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732913401987,0.88346,3599.3,3599.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732913406289,0.6059,3599.3,3598.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1732913406490,3.2078,3598.9,3598.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1732913406697,0.27762,3598.7,3598.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732913406997,1.41101,3598.8,3598.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732913408204,1.1334,3598.8,3598.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732913412500,1.411,3598.8,3598.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732913413201,1.1334,3598.8,3598.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732913413801,0.5217,3598.8,3598.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732913414001,0.5083,3599.2,3599.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732913414202,1.0326,3599.2,3599.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732913415598,0.5243,3599.2,3599.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732913415805,0.6059,3599.3,3599.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732913422213,0.6059,3599.3,3599.2,0.70845485]
["bitfinex-derivatives","ETHF0:USTF0",1732913427011,0.6059,3599.3,3599.2,0.43088485]
["bitfinex-derivatives","ETHF0:USTF0",1732913427213,3.8137,3599.3,3598.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1732913427514,0.27761,3598.8,3598.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1732913428117,0.27761,3598.8,3598.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732913428614,3.48541,3598.8,3598.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732913430715,0.27762,3598.6,3598.5,0.27779321]
["bitfinex-derivatives","ETHF0:USTF0",1732913431008,0.27762,3598.6,3598.5,0.79909813]
["bitfinex-derivatives","ETHF0:USTF0",1732913431209,0.27762,3598.6,3598.5,0.36779321]
["bitfinex-derivatives","ETHF0:USTF0",1732913431719,0.27762,3598.6,3598.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732913431908,0.5302,3598.7,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913431909,0.27766,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913432109,0.27766,3598.1,3598.0,0.49142963]
["bitfinex-derivatives","ETHF0:USTF0",1732913432309,0.27766,3598.0,3597.9,1.19008096]
["bitfinex-derivatives","ETHF0:USTF0",1732913432514,0.80786,3598.0,3597.9,1.19008096]
["bitfinex-derivatives","ETHF0:USTF0",1732913432810,0.80786,3598.0,3597.9,1.46775096]
["bitfinex-derivatives","ETHF0:USTF0",1732913433413,0.5302,3598.0,3597.7,0.27779321]
["bitfinex-derivatives","ETHF0:USTF0",1732913433620,0.27768,3597.8,3597.7,0.27779321]
["bitfinex-derivatives","ETHF0:USTF0",1732913434219,0.27768,3597.8,3597.7,0.55548321]
["bitfinex-derivatives","ETHF0:USTF0",1732913435216,0.5302,3598.0,3597.4,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1732913435416,0.2777,3597.6,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732913435723,1.0038,3597.7,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732913435915,0.2777,3597.6,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732913436914,0.2777,3597.6,3597.5,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732913438523,1.0038,3597.7,3597.4,0.50910147]
["bitfinex-derivatives","ETHF0:USTF0",1732913438818,1.28149,3597.7,3597.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732913440430,1.0038,3597.7,3597.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732913440631,0.4921,3597.7,3597.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732913441229,0.4921,3597.7,3597.6,0.70800339]
["bitfinex-derivatives","ETHF0:USTF0",1732913442127,0.5302,3598.0,3597.9,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732913442332,0.5302,3598.0,3597.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1732913442728,0.4913,3598.3,3598.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732913442926,0.5226,3598.8,3598.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732913443230,1.5444,3598.8,3598.7,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1732913443735,3.2078,3599.7,3598.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732913444030,0.27753,3599.4,3599.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732913444231,0.27754,3599.3,3599.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732913444532,0.27753,3599.4,3599.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732913445834,0.27754,3599.3,3599.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732913446940,1.5444,3599.6,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913447229,0.27755,3599.1,3599.0,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1732913447432,2.23819,3599.6,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913447626,0.27755,3599.2,3599.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732913448131,0.27755,3599.2,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913448132,0.27755,3599.1,3599.0,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1732913448331,0.27755,3599.2,3599.1,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732913449634,0.27754,3599.3,3599.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732913451035,1.5444,3599.6,3599.0,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1732913451236,1.82192,3599.6,3599.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732913451632,0.27752,3599.5,3599.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732913452235,0.27753,3599.4,3599.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732913452536,0.27753,3599.4,3599.3,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1732913453033,0.27752,3599.5,3599.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732913453231,0.27752,3599.5,3599.4,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1732913455742,0.27752,3599.5,3599.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732913458240,0.27754,3599.4,3599.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732913458439,0.27754,3599.4,3599.3,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1732913459760,0.27752,3599.5,3599.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732913460444,0.27754,3599.4,3599.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732913460639,1.5444,3599.6,3599.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1732913460843,1.5444,3599.6,3599.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732913461335,1.82191,3599.6,3599.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732913461941,1.5444,3599.6,3599.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732913462344,1.82191,3599.6,3599.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732913465348,0.27753,3599.5,3599.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732913465641,0.27753,3599.5,3599.4,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1732913466342,0.27753,3599.5,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913466343,1.5444,3599.6,3598.7,4.17952003]
["bitfinex-derivatives","ETHF0:USTF0",1732913466646,0.27758,3598.8,3598.7,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1732913467042,1.69488,3598.8,3598.7,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1732913471450,1.69487,3598.8,3598.7,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1732913471750,1.4173,3598.8,3598.7,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1732913472348,1.69487,3598.8,3598.7,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1732913472739,1.4173,3598.8,3598.7,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1732913473049,1.4173,3598.8,3598.7,2.49959389]
["bitfinex-derivatives","ETHF0:USTF0",1732913473050,1.69487,3598.8,3598.7,2.49959389]
["bitfinex-derivatives","ETHF0:USTF0",1732913473347,1.4173,3598.8,3598.7,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1732913473946,0.9431,3598.8,3598.7,5.70734437]
["bitfinex-derivatives","ETHF0:USTF0",1732913474751,0.4686,3598.8,3598.7,5.70734437]
["bitfinex-derivatives","ETHF0:USTF0",1732913474952,0.4686,3598.8,3598.7,6.39836022]
["bitfinex-derivatives","ETHF0:USTF0",1732913475151,0.4686,3598.8,3598.7,7.26213732]
["bitfinex-derivatives","ETHF0:USTF0",1732913475651,0.4905,3599.1,3599.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732913475845,0.4905,3599.1,3599.0,0.70953437]
["bitfinex-derivatives","ETHF0:USTF0",1732913476350,0.4905,3599.1,3599.0,1.40079705]
["bitfinex-derivatives","ETHF0:USTF0",1732913477652,0.76805,3599.1,3599.0,1.40079705]
["bitfinex-derivatives","ETHF0:USTF0",1732913479151,0.76805,3599.1,3599.0,1.12323705]
["bitfinex-derivatives","ETHF0:USTF0",1732913479354,0.76805,3599.1,3599.0,0.70953437]
["bitfinex-derivatives","ETHF0:USTF0",1732913479645,0.76805,3599.1,3599.0,0.43197437]
["bitfinex-derivatives","ETHF0:USTF0",1732913479851,0.27757,3598.8,3598.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732913480050,0.27759,3598.7,3598.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732913480349,0.27759,3598.7,3598.6,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1732913481451,0.27758,3598.8,3598.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732913484051,0.4915,3599.0,3598.5,0.27774073]
["bitfinex-derivatives","ETHF0:USTF0",1732913484252,0.4915,3599.0,3598.9,3.48537]
["bitfinex-derivatives","ETHF0:USTF0",1732913484752,0.4915,3599.0,3598.9,4.17152992]
["bitfinex-derivatives","ETHF0:USTF0",1732913485155,0.4915,3599.0,3598.9,4.20152992]
["bitfinex-derivatives","ETHF0:USTF0",1732913485352,0.4905,3599.1,3599.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732913485754,0.4905,3599.1,3599.0,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732913487358,0.76805,3599.1,3599.0,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732913487955,0.76805,3599.1,3599.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732913488559,0.76805,3599.1,3599.0,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732913492056,1.26525,3599.1,3599.0,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732913497262,1.26525,3599.1,3599.0,0.72700916]
["bitfinex-derivatives","ETHF0:USTF0",1732913498768,1.26525,3599.1,3599.0,0.72701894]
["bitfinex-derivatives","ETHF0:USTF0",1732913501271,1.26525,3599.1,3599.0,0.70701894]
["bitfinex-derivatives","ETHF0:USTF0",1732913503270,0.9877,3599.1,3599.0,0.70701894]
["bitfinex-derivatives","ETHF0:USTF0",1732913503474,0.9877,3599.1,3599.0,1.40422644]
["bitfinex-derivatives","ETHF0:USTF0",1732913503870,0.4905,3599.1,3599.0,1.40422644]
["bitfinex-derivatives","ETHF0:USTF0",1732913505472,0.76805,3599.1,3599.0,1.40422644]
["bitfinex-derivatives","ETHF0:USTF0",1732913506577,0.4905,3599.1,3599.0,1.40422644]
["bitfinex-derivatives","ETHF0:USTF0",1732913507672,0.4905,3599.1,3599.0,0.71701894]
["bitfinex-derivatives","ETHF0:USTF0",1732913508173,0.4905,3599.1,3599.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1732913508377,0.4905,3599.1,3599.0,1.40452746]
["bitfinex-derivatives","ETHF0:USTF0",1732913508768,0.4905,3599.1,3599.0,0.71716287]
["bitfinex-derivatives","ETHF0:USTF0",1732913509277,0.4905,3599.1,3599.0,1.40455948]
["bitfinex-derivatives","ETHF0:USTF0",1732913510571,0.76805,3599.1,3599.0,1.40455948]
["bitfinex-derivatives","ETHF0:USTF0",1732913510878,0.76805,3599.1,3599.0,0.71716287]
["bitfinex-derivatives","ETHF0:USTF0",1732913512479,0.76805,3599.1,3599.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732913512680,0.76805,3599.1,3599.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732913514580,0.76805,3599.1,3599.0,0.70739378]
["bitfinex-derivatives","ETHF0:USTF0",1732913516379,0.4905,3599.1,3599.0,0.70739378]
["bitfinex-derivatives","ETHF0:USTF0",1732913516581,0.76805,3599.1,3599.0,0.70739378]
["bitfinex-derivatives","ETHF0:USTF0",1732913517177,0.76805,3599.1,3599.0,0.42983378]
["bitfinex-derivatives","ETHF0:USTF0",1732913517484,0.4905,3599.1,3599.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732913517684,0.76805,3599.1,3599.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732913517985,0.76805,3599.1,3599.0,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1732913519384,0.76805,3599.1,3599.0,0.75741699]
["bitfinex-derivatives","ETHF0:USTF0",1732913521786,0.76805,3599.1,3599.0,0.42985699]
["bitfinex-derivatives","ETHF0:USTF0",1732913522187,0.76805,3599.1,3599.0,0.70741699]
["bitfinex-derivatives","ETHF0:USTF0",1732913523285,0.76805,3599.1,3599.0,0.70749247]
["bitfinex-derivatives","ETHF0:USTF0",1732913523489,0.76805,3599.1,3599.0,1.39536102]
["bitfinex-derivatives","ETHF0:USTF0",1732913524184,0.76805,3599.1,3599.0,0.70749247]
["bitfinex-derivatives","ETHF0:USTF0",1732913524185,0.4905,3599.1,3599.0,0.70749247]
["bitfinex-derivatives","ETHF0:USTF0",1732913524388,0.4905,3599.1,3599.0,1.61533837]
["bitfinex-derivatives","ETHF0:USTF0",1732913526695,0.4905,3599.1,3599.0,2.47486938]
["bitfinex-derivatives","ETHF0:USTF0",1732913527394,0.4843,3599.2,3599.0,1.61533837]
["bitfinex-derivatives","ETHF0:USTF0",1732913527692,0.4843,3599.2,3599.1,2.4142222]
["bitfinex-derivatives","ETHF0:USTF0",1732913527999,0.4843,3599.2,3599.1,3.4242222]
["bitfinex-derivatives","ETHF0:USTF0",1732913528692,0.4843,3599.2,3599.1,4.1852222]
["bitfinex-derivatives","ETHF0:USTF0",1732913529995,1.71253383,3600.4,3599.4,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1732913530290,0.4904,3599.5,3599.4,6.61422383]
["bitfinex-derivatives","ETHF0:USTF0",1732913530491,0.4904,3599.5,3599.4,7.04292843]
["bitfinex-derivatives","ETHF0:USTF0",1732913532302,0.4904,3599.5,3599.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1732913532303,1.50929383,3599.5,3599.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1732913532601,0.27755,3599.2,3599.1,0.42870738]
["bitfinex-derivatives","ETHF0:USTF0",1732913532795,0.27755,3599.1,3599.0,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732913532993,0.74895,3599.1,3599.0,0.4687689]
["bitfinex-derivatives","ETHF0:USTF0",1732913533197,1.49029383,3599.1,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913533495,1.49029383,3599.1,3598.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732913533496,0.27757,3598.9,3598.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732913536610,0.27757,3598.9,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913536801,0.27757,3598.9,3598.8,3.48537]
["bitfinex-derivatives","ETHF0:USTF0",1732913537603,0.27757,3598.9,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913538008,1.49029383,3599.1,3598.5,1.2753799]
["bitfinex-derivatives","ETHF0:USTF0",1732913538197,0.27759,3598.7,3598.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732913538504,0.27759,3598.7,3598.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732913538697,0.2776,3598.5,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913538899,1.29649383,3598.5,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913539201,0.27762,3598.2,3598.1,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732913539407,0.27762,3598.2,3598.1,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1732913540096,0.27762,3598.2,3598.1,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1732913540301,0.74352,3598.2,3598.1,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1732913541104,0.74352,3598.2,3598.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732913542001,0.27764,3597.9,3597.8,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1732913542200,0.27764,3597.9,3597.8,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1732913544609,0.27764,3597.9,3597.8,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732913545105,1.29653383,3597.9,3597.8,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1732913545305,1.29653383,3597.9,3597.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732913548308,0.27764,3597.9,3597.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732913550107,0.27764,3597.9,3597.8,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1732913550306,0.27764,3597.9,3597.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1732913556018,0.27766,3597.7,3597.6,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732913556213,0.27766,3597.7,3597.6,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1732913558222,0.27766,3597.7,3597.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1732913558418,0.27766,3597.7,3597.6,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1732913559620,0.27766,3597.7,3597.6,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1732913563324,0.27766,3597.7,3597.6,1.0209919]
["bitfinex-derivatives","ETHF0:USTF0",1732913564522,0.27766,3597.7,3597.6,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1732913565024,0.27766,3597.7,3597.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732913565422,1.01889383,3597.7,3597.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1732913565626,1.29659383,3597.3,3597.2,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732913565820,1.29659383,3597.3,3597.2,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1732913566528,1.29659383,3597.3,3597.2,1.31140536]
["bitfinex-derivatives","ETHF0:USTF0",1732913568530,0.2777,3597.3,3597.2,1.31140536]
["bitfinex-derivatives","ETHF0:USTF0",1732913569123,0.2777,3597.3,3597.2,1.31172969]
["bitfinex-derivatives","ETHF0:USTF0",1732913571728,0.2777,3597.3,3597.2,1.99070047]
["bitfinex-derivatives","ETHF0:USTF0",1732913572130,0.2777,3597.3,3597.2,1.31172969]
["bitfinex-derivatives","ETHF0:USTF0",1732913572431,0.2777,3597.3,3597.2,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1732913572631,0.2777,3597.3,3597.2,1.31202815]
["bitfinex-derivatives","ETHF0:USTF0",1732913573236,0.2777,3597.3,3597.2,1.99096118]
["bitfinex-derivatives","ETHF0:USTF0",1732913573832,0.2777,3597.3,3597.2,1.31202815]
["bitfinex-derivatives","ETHF0:USTF0",1732913574333,0.2777,3597.3,3597.2,1.99097258]
["bitfinex-derivatives","ETHF0:USTF0",1732913575434,0.2777,3597.3,3597.2,1.99094627]
["bitfinex-derivatives","ETHF0:USTF0",1732913577234,0.2777,3597.3,3597.2,1.31201933]
["bitfinex-derivatives","ETHF0:USTF0",1732913578137,0.2777,3597.3,3597.2,1.99085327]
["bitfinex-derivatives","ETHF0:USTF0",1732913578432,0.2777,3597.3,3597.2,1.99083326]
["bitfinex-derivatives","ETHF0:USTF0",1732913578638,0.2777,3597.3,3597.2,1.56650393]
["bitfinex-derivatives","ETHF0:USTF0",1732913578929,0.2777,3597.3,3597.2,1.99074182]
["bitfinex-derivatives","ETHF0:USTF0",1732913579738,0.2777,3597.3,3597.2,1.3119407]
["bitfinex-derivatives","ETHF0:USTF0",1732913585842,1.29659383,3597.3,3597.2,1.3119507]
["bitfinex-derivatives","ETHF0:USTF0",1732913586028,1.29659383,3597.3,3597.2,1.0342507]
["bitfinex-derivatives","ETHF0:USTF0",1732913586235,1.29659383,3597.3,3597.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732913586440,1.01889383,3597.3,3596.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732913586635,1.29660383,3597.0,3596.9,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1732913586834,1.29660383,3597.0,3596.9,1.12014056]
["bitfinex-derivatives","ETHF0:USTF0",1732913587240,1.29660383,3597.0,3596.9,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1732913587434,0.27771,3597.0,3596.9,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1732913587639,0.27771,3597.0,3596.9,1.12015662]
["bitfinex-derivatives","ETHF0:USTF0",1732913590737,0.27771,3597.0,3596.9,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1732913590946,0.27771,3597.0,3596.9,1.1199587]
["bitfinex-derivatives","ETHF0:USTF0",1732913593243,0.27771,3597.0,3596.9,1.79556101]
["bitfinex-derivatives","ETHF0:USTF0",1732913593436,0.27771,3597.0,3596.9,1.11996766]
["bitfinex-derivatives","ETHF0:USTF0",1732913593936,0.27771,3597.0,3596.9,1.11992134]
["bitfinex-derivatives","ETHF0:USTF0",1732913594345,0.27771,3597.0,3596.9,1.79557324]
["bitfinex-derivatives","ETHF0:USTF0",1732913595041,0.27771,3597.1,3597.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732913595238,0.27771,3597.1,3597.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1732913595442,0.8912,3597.2,3597.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732913595639,0.8912,3597.2,3597.1,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1732913595943,0.2777,3597.3,3597.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732913596141,0.2777,3597.3,3597.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1732913596448,0.2777,3597.3,3597.2,0.94999084]
["bitfinex-derivatives","ETHF0:USTF0",1732913598751,0.27769,3597.4,3597.3,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732913598949,0.27769,3597.4,3597.3,0.70997084]
["bitfinex-derivatives","ETHF0:USTF0",1732913599951,0.27769,3597.4,3597.3,0.43229084]
["bitfinex-derivatives","ETHF0:USTF0",1732913600142,0.27774,3596.8,3596.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732913600343,0.27773,3596.8,3596.7,1.87817842]
["bitfinex-derivatives","ETHF0:USTF0",1732913600547,0.27773,3596.8,3596.7,2.15591842]
["bitfinex-derivatives","ETHF0:USTF0",1732913600756,1.68293,3596.8,3596.7,1.48011631]
["bitfinex-derivatives","ETHF0:USTF0",1732913601144,1.68293,3596.8,3596.7,1.20237631]
["bitfinex-derivatives","ETHF0:USTF0",1732913601447,4.89073,3596.8,3596.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732913601658,0.27775,3596.5,3596.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732913601953,1.29664383,3596.5,3596.4,0.96022127]
["bitfinex-derivatives","ETHF0:USTF0",1732913602146,1.29664383,3596.5,3596.4,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1732913603451,1.29664383,3596.5,3596.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732913604360,1.29664383,3596.5,3596.4,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1732913605955,1.29664383,3596.5,3596.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1732913606445,1.29664383,3596.5,3596.4,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1732913607251,0.27775,3596.6,3596.5,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732913607447,1.01889383,3596.7,3596.0,1.94503411]
["bitfinex-derivatives","ETHF0:USTF0",1732913607650,0.27776,3596.5,3596.4,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732913607844,0.27776,3596.5,3596.4,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1732913608856,1.01889383,3596.7,3596.5,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732913608857,0.27775,3596.6,3596.5,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732913609245,0.27775,3596.6,3596.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1732913610249,0.27775,3596.6,3596.5,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1732913611944,0.27775,3596.6,3596.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732913612144,0.27776,3596.4,3596.3,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732913612348,0.27776,3596.4,3596.3,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1732913614254,1.29665383,3596.4,3596.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732913614658,1.29665383,3596.4,3596.3,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1732913616754,1.29665383,3596.4,3596.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732913616956,1.29665383,3596.4,3596.3,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1732913618554,1.29665383,3596.4,3596.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732913623161,0.27782,3595.8,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913623349,1.29671383,3595.6,3595.5,5.04563]
["bitfinex-derivatives","ETHF0:USTF0",1732913623553,0.9332,3595.7,3595.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732913623554,1.21102,3595.7,3595.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732913624051,0.27782,3595.6,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913624252,1.01889383,3595.6,3595.4,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732913624460,0.27783,3595.5,3595.4,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732913626361,0.75613,3595.5,3595.4,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732913627463,0.27785,3595.3,3595.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732913630265,0.27785,3595.2,3595.1,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1732913630664,0.27785,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913631468,1.01889383,3595.3,3595.0,0.01744]
["bitfinex-derivatives","ETHF0:USTF0",1732913631762,1.20646,3595.1,3595.0,0.07744]
["bitfinex-derivatives","ETHF0:USTF0",1732913631975,1.20646,3595.1,3595.0,0.01744]
["bitfinex-derivatives","ETHF0:USTF0",1732913632371,2.22535383,3595.1,3595.0,0.01744]
["bitfinex-derivatives","ETHF0:USTF0",1732913633274,2.22535383,3595.1,3595.0,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1732913634481,2.22535383,3595.1,3595.0,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1732913635375,2.22535383,3595.1,3595.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1732913635769,1.94749383,3595.1,3595.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1732913635973,1.01889383,3595.9,3595.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1732913635974,1.01889383,3596.0,3595.0,1.52889383]
["bitfinex-derivatives","ETHF0:USTF0",1732913636181,0.4522,3595.7,3595.6,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732913636374,0.4522,3595.7,3595.6,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1732913638284,1.20411,3595.7,3595.6,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1732913638983,1.20411,3595.7,3595.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1732913639384,1.20411,3595.7,3595.6,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1732913640383,0.9263,3595.7,3595.6,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1732913640574,1.20411,3595.7,3595.6,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1732913641687,0.9263,3595.7,3595.6,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1732913642278,1.20411,3595.7,3595.6,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1732913643086,1.20411,3595.7,3595.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1732913644787,1.20411,3595.7,3595.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1732913645290,0.27784,3595.3,3595.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732913645496,0.27784,3595.3,3595.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1732913646284,0.27784,3595.3,3595.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732913647184,0.25838778,3595.3,3595.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732913648983,0.25838778,3595.3,3594.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1732913648984,0.27791,3594.6,3594.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732913649189,0.27791,3594.6,3594.5,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1732913649190,1.29679383,3594.6,3594.5,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1732913649384,1.01889383,3594.8,3594.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732913649584,1.01889383,3594.8,3594.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732913649585,0.27789,3594.8,3594.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732913650088,0.4809,3595.1,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913650288,0.75876,3595.1,3595.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732913650990,0.27788,3594.9,3594.8,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732913651382,0.27788,3594.9,3594.8,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1732913652392,0.27788,3594.9,3594.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732913653887,0.2779,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913654093,1.29679383,3594.6,3594.5,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1732913654288,1.29679383,3594.6,3594.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1732913658687,1.01889383,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913658887,1.29682383,3594.2,3594.1,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732913659391,1.29682383,3594.2,3594.1,4.54574]
["bitfinex-derivatives","ETHF0:USTF0",1732913659992,1.01889383,3594.2,3594.1,4.54574]
["bitfinex-derivatives","ETHF0:USTF0",1732913660300,0.27793,3594.2,3594.1,4.54573]
["bitfinex-derivatives","ETHF0:USTF0",1732913661293,0.27793,3594.2,3594.1,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1732913663694,0.27793,3594.2,3594.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1732913664496,0.27796,3593.8,3593.7,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732913664703,1.29685383,3593.8,3593.7,4.70576]
["bitfinex-derivatives","ETHF0:USTF0",1732913666795,1.29685383,3593.8,3593.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732913667000,1.29685383,3593.8,3593.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1732913667394,0.27796,3593.8,3593.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1732913667595,0.27796,3593.8,3593.7,1.49797]
["bitfinex-derivatives","ETHF0:USTF0",1732913668195,3.90252,3594.8,3593.7,6.14160383]
["bitfinex-derivatives","ETHF0:USTF0",1732913668395,3.90252,3594.8,3594.1,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732913668396,0.27794,3594.2,3594.1,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732913668700,0.27794,3594.2,3594.1,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1732913670998,1.29683383,3594.2,3594.1,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1732913674102,0.4415,3594.4,3594.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732913674303,0.27793,3594.3,3594.2,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732913674517,0.27793,3594.3,3594.2,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1732913675596,0.27793,3594.3,3594.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732913678911,0.27793,3594.3,3594.2,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1732913679312,0.27793,3594.3,3594.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732913681607,0.27793,3594.3,3594.2,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1732913682415,0.27793,3594.3,3594.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732913685617,0.27795,3593.9,3593.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732913685917,0.27795,3593.9,3593.8,0.92116441]
["bitfinex-derivatives","ETHF0:USTF0",1732913691920,0.27795,3593.9,3593.8,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1732913696617,0.4843,3594.1,3593.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732913696820,0.4843,3594.1,3594.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732913697024,0.4843,3594.1,3594.0,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1732913697322,0.76224,3594.1,3594.0,1.67124033]
["bitfinex-derivatives","ETHF0:USTF0",1732913706834,0.76224,3594.1,3594.0,1.67126203]
["bitfinex-derivatives","ETHF0:USTF0",1732913707325,0.76224,3594.1,3594.0,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1732913707527,0.76224,3594.1,3594.0,1.67125341]
["bitfinex-derivatives","ETHF0:USTF0",1732913708425,0.76224,3594.1,3594.0,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1732913710539,0.4843,3594.1,3594.0,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1732913711036,0.4843,3594.1,3594.0,1.67123295]
["bitfinex-derivatives","ETHF0:USTF0",1732913711734,0.76224,3594.1,3594.0,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1732913711946,0.4843,3594.1,3594.0,1.67113601]
["bitfinex-derivatives","ETHF0:USTF0",1732913712239,0.4843,3594.1,3594.0,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1732913713237,0.4843,3594.1,3594.0,1.67109867]
["bitfinex-derivatives","ETHF0:USTF0",1732913714744,0.76224,3594.1,3594.0,1.67109867]
["bitfinex-derivatives","ETHF0:USTF0",1732913716249,0.4843,3594.1,3594.0,1.67109867]
["bitfinex-derivatives","ETHF0:USTF0",1732913717744,1.50319383,3594.1,3594.0,1.67109867]
["bitfinex-derivatives","ETHF0:USTF0",1732913718647,1.50319383,3594.1,3594.0,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1732913718943,0.4843,3594.1,3594.0,1.67149792]
["bitfinex-derivatives","ETHF0:USTF0",1732913719539,0.4843,3594.1,3594.0,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1732913719738,0.4843,3594.1,3594.0,1.67141565]
["bitfinex-derivatives","ETHF0:USTF0",1732913722048,3.2078,3595.2,3594.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1732913722339,2.24794383,3595.3,3595.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732913722741,1.97009383,3595.3,3595.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732913722946,0.9512,3595.3,3595.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732913723247,0.9512,3595.3,3595.2,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1732913723248,2.24793383,3595.3,3595.2,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1732913723841,0.9512,3595.3,3595.2,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1732913724346,1.22904,3595.3,3595.2,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1732913725138,1.69444,3595.3,3595.2,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1732913726139,1.69444,3595.3,3595.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732913727351,1.4166,3595.3,3595.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732913727648,1.69444,3595.3,3595.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732913728352,0.9362,3595.3,3595.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732913728650,0.4654,3595.3,3595.2,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1732913733041,0.4772,3595.6,3595.2,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1732913733256,0.4772,3595.6,3595.5,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1732913733442,0.4772,3595.6,3595.5,4.08563]
["bitfinex-derivatives","ETHF0:USTF0",1732913737655,0.4522,3595.7,3595.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732913737854,0.4522,3595.7,3595.6,1.39782]
["bitfinex-derivatives","ETHF0:USTF0",1732913746458,0.4522,3595.7,3595.6,1.82652]
["bitfinex-derivatives","ETHF0:USTF0",1732913746657,0.4522,3595.7,3595.6,2.58152]
["bitfinex-derivatives","ETHF0:USTF0",1732913747959,0.4473,3596.1,3596.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732913748163,0.4473,3596.1,3596.0,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1732913755469,0.72508,3596.1,3596.0,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1732913755665,0.4473,3596.1,3596.0,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1732913755873,1.74397383,3596.1,3596.0,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1732913756079,1.46619383,3596.1,3595.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1732913756275,1.29670383,3595.8,3595.7,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732913756478,1.29670383,3595.8,3595.7,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1732913757279,1.29670383,3595.8,3595.7,3.63561]
["bitfinex-derivatives","ETHF0:USTF0",1732913757472,1.01889383,3595.8,3595.7,3.63561]
["bitfinex-derivatives","ETHF0:USTF0",1732913758081,1.75870383,3595.8,3595.7,3.63561]
["bitfinex-derivatives","ETHF0:USTF0",1732913758380,1.75870383,3595.8,3595.7,4.0483749]
["bitfinex-derivatives","ETHF0:USTF0",1732913759583,1.48089383,3595.8,3595.7,4.0483749]
["bitfinex-derivatives","ETHF0:USTF0",1732913759787,1.48089383,3595.8,3595.7,3.63561]
["bitfinex-derivatives","ETHF0:USTF0",1732913760082,1.75870383,3595.8,3595.7,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1732913760381,1.75870383,3595.8,3595.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732913760582,1.75870383,3595.8,3595.7,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1732913760882,1.75870383,3595.8,3595.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732913761584,0.73981,3595.8,3595.7,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1732913762281,0.73981,3595.8,3595.7,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732913763184,1.48089383,3595.8,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913763382,1.48089383,3595.8,3595.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732913763383,1.29673383,3595.4,3595.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732913764383,1.01889383,3595.4,3594.5,0.02228]
["bitfinex-derivatives","ETHF0:USTF0",1732913764590,1.29678383,3594.9,3594.8,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732913764782,1.29678383,3594.9,3594.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732913767988,0.27789,3594.9,3594.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732913768388,0.71349,3594.9,3594.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1732913769484,0.2779,3594.6,3594.5,0.02228]
["bitfinex-derivatives","ETHF0:USTF0",1732913769685,1.29679383,3594.6,3594.5,0.26228]
["bitfinex-derivatives","ETHF0:USTF0",1732913771694,1.29679383,3594.6,3594.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732913772588,0.2779,3594.6,3594.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732913772783,0.2779,3594.6,3594.5,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1732913773296,0.7334,3594.6,3594.5,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1732913773493,0.4555,3594.6,3594.5,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1732913774192,0.7334,3594.6,3594.5,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1732913775289,0.7334,3594.6,3594.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732913775689,1.75229383,3594.6,3594.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1732913776089,0.27794,3594.1,3594.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732913776291,0.27794,3594.1,3594.0,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1732913776694,0.72224,3594.1,3594.0,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1732913779289,0.4443,3594.1,3594.0,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1732913779905,0.72873,3594.3,3594.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732913780095,0.72873,3594.3,3594.2,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1732913780894,0.72873,3594.3,3594.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1732913781200,1.74762383,3594.3,3594.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1732913782798,1.74762383,3594.3,3594.2,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1732913782997,1.74762383,3594.3,3594.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1732913783897,1.74762383,3594.3,3594.2,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1732913784093,1.46969383,3594.3,3594.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732913784400,0.27794,3594.1,3594.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1732913785598,0.27797,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913785802,0.27801,3593.2,3593.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732913785998,0.27801,3593.2,3593.1,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1732913786496,0.4604,3593.6,3593.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732913786696,0.9113,3594.2,3593.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1732913786897,0.73835,3594.0,3593.9,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732913787095,0.4604,3594.0,3593.9,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732913787296,0.4757,3594.2,3593.9,1.93889383]
["bitfinex-derivatives","ETHF0:USTF0",1732913787495,0.75363,3594.2,3594.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732913787697,0.27793,3594.2,3594.1,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732913787896,1.01889383,3594.2,3593.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1732913788096,0.27794,3594.1,3594.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732913788511,1.29683383,3594.2,3594.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732913789002,0.75363,3594.3,3594.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732913789194,0.75363,3594.3,3594.1,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732913789195,0.27793,3594.2,3594.1,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732913790897,0.27795,3594.0,3593.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732913791295,0.27796,3593.9,3593.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732913791494,0.4716,3593.9,3593.8,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1732913792595,0.4716,3593.9,3593.8,0.72820336]
["bitfinex-derivatives","ETHF0:USTF0",1732913795703,0.4716,3593.9,3593.8,0.72860828]
["bitfinex-derivatives","ETHF0:USTF0",1732913796202,0.75363,3594.3,3594.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732913796505,0.75362,3594.3,3594.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732913797499,0.4757,3594.3,3593.7,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1732913797699,0.4757,3594.3,3593.8,0.4006808]
["bitfinex-derivatives","ETHF0:USTF0",1732913797700,1.49459383,3594.3,3593.8,0.4006808]
["bitfinex-derivatives","ETHF0:USTF0",1732913797900,0.27794,3594.1,3594.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732913798096,0.27794,3594.1,3594.0,0.33793]
["bitfinex-derivatives","ETHF0:USTF0",1732913798898,0.27793,3594.2,3594.1,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732913799104,0.27793,3594.2,3594.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1732913800708,0.27793,3594.2,3594.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732913801013,0.27794,3594.1,3594.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732913801203,0.27794,3594.1,3594.0,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1732913801706,1.49459383,3594.3,3594.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732913802111,0.4757,3594.3,3594.2,4.08573]
["bitfinex-derivatives","ETHF0:USTF0",1732913803204,1.77251383,3594.3,3594.2,3.36433]
["bitfinex-derivatives","ETHF0:USTF0",1732913803813,1.77251383,3594.3,3594.2,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1732913804017,1.77251383,3594.3,3594.2,3.36433]
["bitfinex-derivatives","ETHF0:USTF0",1732913806406,1.77251383,3594.3,3594.2,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1732913808207,1.77251383,3594.3,3594.2,3.36433]
["bitfinex-derivatives","ETHF0:USTF0",1732913808712,1.77251383,3594.3,3594.2,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1732913808907,1.77251383,3594.3,3594.2,3.36433]
["bitfinex-derivatives","ETHF0:USTF0",1732913809312,1.77251383,3594.3,3594.2,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1732913810514,0.75362,3594.3,3594.2,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1732913815719,0.4757,3594.3,3594.2,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1732913816012,0.4757,3594.3,3594.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1732913816214,0.4672,3594.4,3594.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732913816405,0.4672,3594.4,3594.3,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1732913818214,0.4672,3594.4,3594.3,1.60846233]
["bitfinex-derivatives","ETHF0:USTF0",1732913818418,0.453,3594.8,3594.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732913818919,0.453,3594.8,3594.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1732913820913,0.73088,3594.8,3594.7,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1732913821119,0.73088,3594.8,3594.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1732913821719,0.73088,3594.8,3594.7,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1732913824126,2.76866766,3594.8,3594.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1732913824320,2.76866766,3594.8,3594.0,4.32844885]
["bitfinex-derivatives","ETHF0:USTF0",1732913824321,0.27792,3594.4,3594.3,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913824629,1.29681383,3594.4,3594.3,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913828833,1.01889383,3594.4,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913829137,0.27794,3594.2,3594.1,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732913829339,0.27794,3594.2,3594.1,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1732913829839,1.29683383,3594.2,3594.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732913830140,0.27794,3594.1,3594.0,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732913830335,0.27794,3594.1,3594.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732913830933,0.27798,3593.6,3593.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732913831135,0.27798,3593.6,3593.5,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1732913831531,0.27798,3593.6,3593.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732913831532,1.59278,3593.6,3593.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732913832134,1.59278,3593.6,3593.2,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1732913832135,0.278,3593.3,3593.2,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1732913832332,0.278,3593.3,3593.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732913832333,1.29689383,3593.3,3593.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732913833435,1.01889383,3593.3,3593.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732913833637,1.3148,3593.6,3593.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732913833638,0.27799,3593.5,3593.4,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732913833938,1.59278,3593.6,3593.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732913834338,0.27799,3593.5,3593.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732913834736,1.3148,3593.6,3593.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732913834937,1.59278,3593.6,3593.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732913835234,0.71248,3593.6,3593.5,3.48578]
["bitfinex-derivatives","ETHF0:USTF0",1732913835442,0.27798,3593.5,3593.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1732913835746,0.27798,3593.5,3593.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1732913835934,0.27801,3593.2,3593.1,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732913836136,0.278,3593.3,3593.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732913836339,0.888,3593.4,3593.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732913836536,0.278,3593.3,3593.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732913838342,0.278,3593.3,3593.2,0.50801]
["bitfinex-derivatives","ETHF0:USTF0",1732913838643,0.278,3593.3,3593.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732913839836,0.278,3593.3,3593.2,0.50801]
["bitfinex-derivatives","ETHF0:USTF0",1732913840042,0.278,3593.3,3593.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732913841838,0.278,3593.3,3593.2,0.50801]
["bitfinex-derivatives","ETHF0:USTF0",1732913842448,0.888,3593.4,3593.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1732913842634,0.888,3593.4,3593.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732913842839,0.4345,3593.6,3593.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1732913843043,0.27799,3593.5,3593.4,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732913843335,0.27799,3593.5,3593.4,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1732913844043,0.27799,3593.5,3593.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732913844539,0.4345,3593.6,3593.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732913844744,0.4345,3593.6,3593.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732913845048,0.4345,3593.6,3593.5,3.48578]
["bitfinex-derivatives","ETHF0:USTF0",1732913845944,0.71248,3593.6,3593.5,3.48578]
["bitfinex-derivatives","ETHF0:USTF0",1732913846145,0.4345,3593.6,3593.5,3.48578]
["bitfinex-derivatives","ETHF0:USTF0",1732913847245,0.4345,3593.6,3593.5,3.82578]
["bitfinex-derivatives","ETHF0:USTF0",1732913851852,0.4345,3593.6,3593.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1732913852053,0.4345,3593.6,3593.5,3.82578]
["bitfinex-derivatives","ETHF0:USTF0",1732913854955,0.9071,3594.1,3593.5,3.82578]
["bitfinex-derivatives","ETHF0:USTF0",1732913854956,1.18504,3594.1,3594.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732913856251,1.65974,3594.1,3594.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732913857345,1.3818,3594.1,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913857545,0.27795,3594.0,3593.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732913858254,1.29975441,3594.0,3593.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732913858756,1.02180441,3594.0,3593.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732913860255,1.29974441,3594.0,3593.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732913860457,1.02180441,3594.0,3593.5,3.90276]
["bitfinex-derivatives","ETHF0:USTF0",1732913860650,1.29975441,3594.0,3593.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732913863557,1.02180441,3594.0,3593.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732913863957,1.02180441,3594.0,3593.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1732913864155,1.02180441,3594.0,3593.9,1.52105]
["bitfinex-derivatives","ETHF0:USTF0",1732913864956,1.29974441,3594.0,3593.9,1.52105]
["bitfinex-derivatives","ETHF0:USTF0",1732913865459,1.02180441,3594.0,3593.9,1.52105]
["bitfinex-derivatives","ETHF0:USTF0",1732913865860,0.4747,3594.1,3594.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732913866159,0.4747,3594.1,3594.0,2.03974441]
["bitfinex-derivatives","ETHF0:USTF0",1732913866350,0.4747,3594.1,3594.0,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1732913866556,1.77444441,3594.1,3594.0,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1732913866965,1.77444441,3594.1,3594.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732913867158,1.77444441,3594.1,3594.0,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1732913868161,1.49650441,3594.1,3594.0,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1732913868756,2.69434441,3594.1,3594.0,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1732913869463,2.41640441,3594.1,3594.0,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1732913870157,2.69434441,3594.1,3594.0,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1732913870353,0.27796,3593.9,3593.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732913870551,0.27796,3593.9,3593.8,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1732913871257,1.29976441,3593.9,3593.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732913871563,0.27798,3593.7,3593.6,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732913871861,0.27798,3593.7,3593.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1732913879869,0.27796,3593.8,3593.7,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732913880075,0.27796,3593.8,3593.7,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1732913880463,0.27796,3593.8,3593.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732913881670,0.27796,3593.8,3593.7,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1732913882978,0.27796,3593.8,3593.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732913883674,0.27796,3593.8,3593.7,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1732913884874,0.27796,3593.8,3593.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732913885070,0.27796,3593.8,3593.7,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1732913885668,0.27796,3593.8,3593.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732913885879,0.27796,3593.8,3593.7,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1732913886170,0.27796,3593.8,3593.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732913886670,0.27796,3593.8,3593.7,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1732913888570,1.29976441,3593.9,3593.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732913891172,1.29976441,3593.9,3593.4,3.90278]
["bitfinex-derivatives","ETHF0:USTF0",1732913891173,0.27795,3594.0,3593.9,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732913891370,1.29975441,3594.0,3593.9,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732913893776,1.67254,3594.1,3594.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732913893977,1.22804,3594.1,3594.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732913894174,0.4747,3594.1,3594.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732913895179,0.4747,3594.1,3594.0,0.90794]
["bitfinex-derivatives","ETHF0:USTF0",1732913896878,0.4747,3594.1,3594.0,4.11574]
["bitfinex-derivatives","ETHF0:USTF0",1732913900375,0.4496,3594.5,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913901482,0.72751,3594.5,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913901781,1.17871,3594.5,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913909078,0.9008,3594.5,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913910281,1.17871,3594.5,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913913289,0.9008,3594.5,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913916895,0.4512,3594.5,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913921093,0.9031,3594.5,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913926002,0.9031,3594.5,3594.4,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732913926603,0.9031,3594.5,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913926804,0.9031,3594.5,3594.4,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732913930398,0.9031,3594.5,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913930603,3.6607,3594.4,3593.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732913930796,0.4529,3594.4,3594.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732913930995,0.73081,3594.4,3593.9,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1732913931202,0.73081,3594.4,3594.2,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732913931203,0.27793,3594.3,3594.2,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732913932602,1.29973441,3594.3,3594.2,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732913932999,1.02180441,3594.3,3594.2,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732913933601,1.29972441,3594.3,3594.2,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732913933807,1.02180441,3594.3,3594.2,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732913934002,0.4529,3594.4,3594.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1732913934205,0.4529,3594.4,3594.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732913936097,0.4529,3594.4,3594.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1732913936098,0.9031,3594.5,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913936301,0.4512,3594.5,3594.4,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732913938006,0.72911,3594.5,3594.4,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732913938202,0.4512,3594.5,3594.4,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732913940708,0.4512,3594.5,3594.4,3.55571]
["bitfinex-derivatives","ETHF0:USTF0",1732913943900,0.8696,3595.1,3595.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732913948010,0.8696,3595.1,3595.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1732913949917,0.8696,3595.1,3595.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732913950215,0.4386,3595.1,3595.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732913950411,0.4386,3595.1,3595.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1732913954718,0.4386,3595.1,3595.0,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1732913955817,1.93330441,3595.7,3595.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732913956916,0.9115,3595.7,3595.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732913957723,1.93330441,3595.7,3595.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732913957926,1.93330441,3595.7,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913958223,1.93330441,3595.7,3595.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732913958224,1.02180441,3595.1,3595.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732913958415,1.02180441,3595.1,3595.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1732913958617,2.66946441,3595.1,3595.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732913958816,2.39160441,3595.1,3595.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732913959729,2.39160441,3595.1,3594.7,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732913959911,1.02180441,3594.8,3594.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1732913960115,1.29968441,3594.8,3594.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1732913960320,1.29968441,3594.8,3594.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732913960516,0.27789,3594.7,3594.6,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1732913960718,0.27789,3594.7,3594.6,3.53569]
["bitfinex-derivatives","ETHF0:USTF0",1732913960923,1.29969441,3594.8,3594.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732913961628,0.2779,3594.7,3594.6,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1732913961924,0.2779,3594.7,3594.6,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1732913962827,0.2779,3594.7,3594.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732913963322,0.27792,3594.4,3594.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732913963622,0.27792,3594.4,3594.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1732913964129,0.27792,3594.4,3594.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732913964322,0.27792,3594.4,3594.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1732913964626,0.27792,3594.4,3594.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732913965018,0.27793,3594.3,3594.2,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732913965218,1.29973441,3594.3,3594.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1732913967019,1.3725,3594.6,3594.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732913967330,1.6504,3594.6,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913967521,1.3725,3594.6,3594.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913969327,2.39430441,3594.6,3594.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1732913969625,0.27791,3594.5,3594.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1732913969829,0.27791,3594.5,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913970021,2.67220441,3594.6,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913970315,0.27791,3594.5,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913970727,2.39430441,3594.6,3594.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1732913970922,0.27791,3594.5,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913971123,2.39430441,3594.6,3594.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732913971124,0.27792,3594.4,3594.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732913971322,0.27792,3594.4,3594.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1732913971520,2.39430441,3594.6,3594.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732913971823,0.27791,3594.4,3594.3,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1732913972526,0.27791,3594.5,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913973518,2.39430441,3594.6,3594.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913973519,2.67220441,3594.6,3594.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913975724,1.3725,3594.6,3594.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732913976634,0.4481,3594.6,3594.5,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732913978335,0.4481,3594.6,3594.5,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1732913978522,0.4608,3595.0,3594.5,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1732913978723,0.4587,3595.0,3594.9,3.48567]
["bitfinex-derivatives","ETHF0:USTF0",1732913978927,0.4587,3595.0,3594.9,3.63567]
["bitfinex-derivatives","ETHF0:USTF0",1732913986935,0.4587,3595.0,3594.9,4.65747441]
["bitfinex-derivatives","ETHF0:USTF0",1732913987532,0.9003,3595.5,3594.9,4.37960441]
["bitfinex-derivatives","ETHF0:USTF0",1732913987737,0.4648,3595.4,3595.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732913988041,0.4648,3595.4,3595.3,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1732913996244,0.74264,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732913997044,0.74264,3595.4,3595.3,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1732914000845,0.74264,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914001752,0.74264,3595.4,3595.3,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1732914002551,0.4648,3595.4,3595.3,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1732914004656,0.74264,3595.4,3595.3,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1732914005050,0.4648,3595.4,3595.3,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1732914005846,1.1849,3595.9,3595.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732914007056,1.1849,3595.9,3595.8,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732914007256,1.6201,3595.9,3595.8,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732914007551,1.3423,3595.9,3595.8,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732914008059,1.6201,3595.9,3595.8,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732914008255,1.6201,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914008554,1.6201,3595.9,3595.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732914008555,0.27782,3595.7,3595.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732914009156,1.3423,3595.9,3595.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1732914009360,1.3423,3595.9,3595.8,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732914009550,0.8924,3595.9,3595.8,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732914009755,0.4352,3595.9,3595.8,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732914011651,0.8852,3596.2,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914011858,0.4297,3596.3,3595.9,1.02180441]
["bitfinex-derivatives","ETHF0:USTF0",1732914012058,0.27778,3596.1,3596.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732914012257,0.4297,3596.3,3596.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1732914012555,0.27778,3596.2,3596.1,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732914013258,0.27778,3596.1,3596.0,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1732914013459,0.4297,3596.3,3596.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1732914013760,0.27778,3596.2,3596.1,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732914014554,0.2778,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914014857,1.29960441,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914015559,1.29960441,3595.9,3595.8,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732914015950,1.29960441,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914015951,1.95000441,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914016157,1.67220441,3595.9,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914016352,1.02180441,3595.6,3595.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914016654,0.69458,3595.5,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914016856,0.27785,3595.2,3595.1,3.48565]
["bitfinex-derivatives","ETHF0:USTF0",1732914017456,1.24445,3595.2,3595.1,3.48565]
["bitfinex-derivatives","ETHF0:USTF0",1732914018359,1.24445,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914018559,1.24445,3595.2,3595.1,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1732914018758,1.24445,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914019259,3.35616964,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914019461,3.35616964,3595.2,3594.5,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1732914019462,3.07831964,3595.2,3594.5,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1732914019772,3.07831964,3595.2,3594.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732914019773,0.27789,3594.8,3594.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732914019959,3.07831964,3595.2,3594.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732914020358,0.27788,3594.8,3594.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732914020770,2.38959964,3594.8,3594.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732914021458,0.2779,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914021655,0.27793,3594.3,3594.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732914021856,0.4652,3594.5,3594.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732914022061,0.27792,3594.3,3594.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1732914022568,0.27792,3594.4,3594.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732914022768,0.27792,3594.4,3594.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1732914025261,0.27792,3594.4,3594.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732914025466,0.27793,3594.2,3594.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732914026566,0.27793,3594.2,3594.1,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1732914026866,0.27793,3594.2,3594.1,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1732914027763,0.27793,3594.2,3594.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1732914027966,0.27793,3594.2,3594.1,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1732914028559,0.27793,3594.2,3594.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1732914029168,0.27795,3593.9,3593.8,0.02906]
["bitfinex-derivatives","ETHF0:USTF0",1732914029362,0.27795,3593.9,3593.8,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1732914029864,0.74265,3593.9,3593.8,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1732914030364,0.74265,3593.9,3593.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732914030959,0.27798,3593.6,3593.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732914031258,0.27798,3593.6,3593.5,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1732914032669,0.92478,3593.6,3593.5,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1732914033470,0.92478,3593.6,3593.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732914034877,0.92478,3593.6,3593.5,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1732914035368,0.92478,3593.6,3593.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732914036870,0.278,3593.3,3593.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732914037063,0.278,3593.3,3593.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1732914037877,0.707,3593.4,3593.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732914038171,0.707,3593.4,3593.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732914038372,1.7192,3593.4,3593.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732914038574,1.7192,3593.4,3593.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1732914038969,1.7192,3593.4,3593.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732914041876,1.9418,3593.4,3593.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732914047473,2.5855,3593.4,3593.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732914048279,0.27801,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914048479,1.30036176,3593.1,3593.0,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732914048983,1.40006176,3593.1,3593.0,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732914050188,1.8785,3593.4,3593.0,5.39817176]
["bitfinex-derivatives","ETHF0:USTF0",1732914050479,1.8785,3593.4,3593.3,1.30035176]
["bitfinex-derivatives","ETHF0:USTF0",1732914050683,0.5053,3593.4,3593.3,5.31992241]
["bitfinex-derivatives","ETHF0:USTF0",1732914050882,0.1211,3593.4,3593.3,5.31992241]
["bitfinex-derivatives","ETHF0:USTF0",1732914052277,0.1211,3593.4,3593.3,5.94322543]
["bitfinex-derivatives","ETHF0:USTF0",1732914052483,0.1947,3593.5,3593.3,5.66522543]
["bitfinex-derivatives","ETHF0:USTF0",1732914052788,0.1947,3593.5,3593.4,3.87536065]
["bitfinex-derivatives","ETHF0:USTF0",1732914052978,0.1947,3593.5,3593.4,6.69542791]
["bitfinex-derivatives","ETHF0:USTF0",1732914053177,0.1947,3593.5,3593.4,7.31883833]
["bitfinex-derivatives","ETHF0:USTF0",1732914053388,0.27795,3593.9,3593.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732914053582,0.27795,3593.9,3593.8,4.44576]
["bitfinex-derivatives","ETHF0:USTF0",1732914054685,0.27795,3593.9,3593.8,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1732914054885,3.26217542,3593.9,3593.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732914055085,2.98422542,3593.9,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914055280,2.98422542,3593.9,3593.2,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732914055281,0.278,3593.3,3593.2,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732914055978,0.706,3593.4,3593.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732914056287,0.428,3593.4,3593.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1732914056481,0.428,3593.4,3593.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1732914056781,0.428,3593.8,3593.3,0.99814526]
["bitfinex-derivatives","ETHF0:USTF0",1732914056986,0.27797,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914057185,0.27797,3593.7,3593.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732914057983,0.27801,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914058284,0.27801,3593.2,3593.1,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1732914059985,0.69507,3593.0,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914060188,3.2078,3593.4,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914060189,2.95502542,3593.1,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914060383,0.27804,3592.9,3592.6,5.39585]
["bitfinex-derivatives","ETHF0:USTF0",1732914060697,0.27804,3592.9,3592.6,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1732914060885,0.27804,3592.8,3592.6,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1732914061086,0.8419,3593.1,3592.6,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1732914061586,0.8419,3593.1,3592.6,2.18805]
["bitfinex-derivatives","ETHF0:USTF0",1732914061587,0.27803,3592.9,3592.6,2.18805]
["bitfinex-derivatives","ETHF0:USTF0",1732914061786,0.27803,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914062085,0.8419,3593.1,3592.8,5.14277009]
["bitfinex-derivatives","ETHF0:USTF0",1732914062286,0.8419,3593.1,3592.8,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1732914062492,0.27802,3593.0,3592.9,0.38491902]
["bitfinex-derivatives","ETHF0:USTF0",1732914062678,0.27802,3593.0,3592.9,1.58491902]
["bitfinex-derivatives","ETHF0:USTF0",1732914063292,0.27802,3593.0,3592.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1732914064186,0.27802,3593.0,3592.9,1.59519644]
["bitfinex-derivatives","ETHF0:USTF0",1732914067889,2.11312542,3593.5,3592.9,1.59527573]
["bitfinex-derivatives","ETHF0:USTF0",1732914068091,0.27799,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914069291,2.11312542,3593.5,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914069292,0.27804,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914069485,0.9101,3593.6,3592.7,6.11312341]
["bitfinex-derivatives","ETHF0:USTF0",1732914069690,0.27801,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914069894,0.27801,3593.2,3593.1,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732914070397,0.27801,3593.2,3593.1,4.33581]
["bitfinex-derivatives","ETHF0:USTF0",1732914070691,0.27801,3593.2,3593.1,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732914070905,0.50061,3593.2,3593.1,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1732914073197,0.2226,3593.2,3592.7,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1732914073393,0.27804,3592.8,3592.7,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1732914073595,0.8423,3593.1,3592.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1732914073790,0.27804,3592.9,3592.8,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732914073993,0.27804,3592.9,3592.8,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1732914074293,1.12032,3593.1,3593.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732914074493,0.8423,3593.1,3593.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1732914074795,1.12031,3593.1,3593.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1732914074987,0.8423,3593.1,3593.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1732914075495,0.2226,3593.2,3593.1,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732914075795,0.2226,3593.2,3593.1,5.87240091]
["bitfinex-derivatives","ETHF0:USTF0",1732914075990,0.4355,3593.8,3593.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732914076197,0.4355,3593.8,3593.7,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732914076394,0.4355,3593.8,3593.7,3.8807845]
["bitfinex-derivatives","ETHF0:USTF0",1732914077199,0.4355,3593.8,3593.7,3.88074674]
["bitfinex-derivatives","ETHF0:USTF0",1732914077787,0.6302,3593.8,3593.7,3.88074674]
["bitfinex-derivatives","ETHF0:USTF0",1732914078295,0.90816,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914078599,0.90816,3593.8,3593.7,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732914078790,0.90816,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914078990,0.90816,3593.8,3593.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732914078991,0.278,3593.3,3593.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732914079198,1.10663,3593.7,3593.2,3.95073783]
["bitfinex-derivatives","ETHF0:USTF0",1732914079402,0.27798,3593.6,3593.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732914079698,0.68967,3593.7,3593.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732914079891,0.68967,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914086605,0.68967,3593.7,3593.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732914086606,0.4117,3593.7,3593.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732914086804,0.4117,3593.7,3593.6,3.90578]
["bitfinex-derivatives","ETHF0:USTF0",1732914087809,0.4117,3593.7,3593.6,4.29874884]
["bitfinex-derivatives","ETHF0:USTF0",1732914088302,0.4117,3593.7,3593.6,4.29871212]
["bitfinex-derivatives","ETHF0:USTF0",1732914088498,0.4117,3593.7,3593.6,3.90578]
["bitfinex-derivatives","ETHF0:USTF0",1732914088801,0.4117,3593.7,3593.6,4.29870346]
["bitfinex-derivatives","ETHF0:USTF0",1732914089303,0.6343,3593.7,3593.6,4.29870346]
["bitfinex-derivatives","ETHF0:USTF0",1732914089502,0.2226,3593.7,3593.6,4.29870346]
["bitfinex-derivatives","ETHF0:USTF0",1732914089703,0.2226,3593.7,3593.6,4.92713784]
["bitfinex-derivatives","ETHF0:USTF0",1732914090501,0.2226,3593.7,3593.6,3.90578]
["bitfinex-derivatives","ETHF0:USTF0",1732914090698,0.2226,3593.7,3593.6,4.29843298]
["bitfinex-derivatives","ETHF0:USTF0",1732914093608,0.2226,3593.7,3593.6,4.65478]
["bitfinex-derivatives","ETHF0:USTF0",1732914093913,0.2226,3593.7,3593.6,5.04743886]
["bitfinex-derivatives","ETHF0:USTF0",1732914096310,0.2226,3593.7,3593.6,6.06893155]
["bitfinex-derivatives","ETHF0:USTF0",1732914096910,0.2226,3593.7,3593.6,6.06602017]
["bitfinex-derivatives","ETHF0:USTF0",1732914097712,0.2226,3593.7,3593.6,6.68963086]
["bitfinex-derivatives","ETHF0:USTF0",1732914098411,0.2226,3593.7,3593.6,5.94063086]
["bitfinex-derivatives","ETHF0:USTF0",1732914098611,0.2226,3593.7,3593.6,6.68963086]
["bitfinex-derivatives","ETHF0:USTF0",1732914099609,0.2226,3593.7,3593.6,5.66813817]
["bitfinex-derivatives","ETHF0:USTF0",1732914099803,0.2226,3593.7,3593.6,6.06602017]
["bitfinex-derivatives","ETHF0:USTF0",1732914100115,0.2226,3593.7,3593.6,6.06610148]
["bitfinex-derivatives","ETHF0:USTF0",1732914100618,0.2226,3593.7,3593.6,6.68983494]
["bitfinex-derivatives","ETHF0:USTF0",1732914102713,0.2226,3593.7,3593.6,6.06610148]
["bitfinex-derivatives","ETHF0:USTF0",1732914103015,1.0717,3593.7,3593.6,6.06610148]
["bitfinex-derivatives","ETHF0:USTF0",1732914103409,1.0717,3593.7,3593.6,6.69021601]
["bitfinex-derivatives","ETHF0:USTF0",1732914103616,1.0717,3593.7,3593.6,6.69024517]
["bitfinex-derivatives","ETHF0:USTF0",1732914103808,1.0717,3593.7,3593.6,6.06610148]
["bitfinex-derivatives","ETHF0:USTF0",1732914104116,1.0717,3593.7,3593.6,6.69025507]
["bitfinex-derivatives","ETHF0:USTF0",1732914104613,1.2664,3593.7,3593.6,6.69025507]
["bitfinex-derivatives","ETHF0:USTF0",1732914105407,0.8321,3593.7,3593.6,6.69025507]
["bitfinex-derivatives","ETHF0:USTF0",1732914107817,0.8321,3593.7,3593.6,6.06610148]
["bitfinex-derivatives","ETHF0:USTF0",1732914108512,0.8321,3593.7,3593.6,4.01762879]
["bitfinex-derivatives","ETHF0:USTF0",1732914108816,1.11007,3593.7,3593.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732914109718,1.11007,3593.7,3593.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732914110818,0.8321,3593.7,3593.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732914111215,1.11007,3593.7,3593.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732914111609,0.8321,3593.7,3593.6,4.29929269]
["bitfinex-derivatives","ETHF0:USTF0",1732914111809,0.8321,3593.7,3593.6,4.57727269]
["bitfinex-derivatives","ETHF0:USTF0",1732914112018,0.8321,3593.7,3593.6,4.96762576]
["bitfinex-derivatives","ETHF0:USTF0",1732914112521,0.8321,3593.7,3593.6,45.76762576]
["bitfinex-derivatives","ETHF0:USTF0",1732914112719,0.8321,3593.7,3593.6,46.39220028]
["bitfinex-derivatives","ETHF0:USTF0",1732914113114,0.8321,3593.7,3593.6,45.37727269]
["bitfinex-derivatives","ETHF0:USTF0",1732914113314,0.8321,3593.7,3593.6,46.39221367]
["bitfinex-derivatives","ETHF0:USTF0",1732914113710,0.8321,3593.7,3593.6,45.76763447]
["bitfinex-derivatives","ETHF0:USTF0",1732914114113,0.8321,3593.7,3593.6,46.39226895]
["bitfinex-derivatives","ETHF0:USTF0",1732914114730,0.8321,3593.7,3593.6,5.59226895]
["bitfinex-derivatives","ETHF0:USTF0",1732914115221,0.8321,3593.7,3593.6,4.96763447]
["bitfinex-derivatives","ETHF0:USTF0",1732914115421,0.8321,3593.7,3593.6,5.59241527]
["bitfinex-derivatives","ETHF0:USTF0",1732914117320,0.8321,3593.7,3593.6,6.34041527]
["bitfinex-derivatives","ETHF0:USTF0",1732914119519,0.8321,3593.7,3593.6,5.32527269]
["bitfinex-derivatives","ETHF0:USTF0",1732914119824,0.8321,3593.7,3593.6,6.34054321]
["bitfinex-derivatives","ETHF0:USTF0",1732914120924,0.8321,3593.7,3593.6,5.71576122]
["bitfinex-derivatives","ETHF0:USTF0",1732914121919,0.8321,3593.7,3593.6,5.32527269]
["bitfinex-derivatives","ETHF0:USTF0",1732914122224,0.8321,3593.7,3593.6,5.71571069]
["bitfinex-derivatives","ETHF0:USTF0",1732914124527,3.2078,3595.2,3593.6,12.76662637]
["bitfinex-derivatives","ETHF0:USTF0",1732914124723,0.27791,3594.5,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914124925,0.27791,3594.5,3594.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732914125125,1.02149269,3594.9,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914125424,0.69473,3594.8,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914125627,0.27792,3594.4,3594.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732914125933,0.27792,3594.4,3594.2,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1732914126430,0.27791,3594.5,3594.3,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1732914126632,0.27791,3594.4,3594.3,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1732914127622,0.27791,3594.5,3594.3,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1732914127830,0.4264,3594.4,3594.3,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1732914128533,0.4264,3594.4,3594.3,1.33444596]
["bitfinex-derivatives","ETHF0:USTF0",1732914129326,0.4264,3594.4,3594.3,1.95841365]
["bitfinex-derivatives","ETHF0:USTF0",1732914130026,0.8668,3594.8,3594.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732914130226,0.8668,3594.8,3594.7,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1732914130528,0.8668,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914131024,0.8668,3594.8,3594.7,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1732914131324,1.14468,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914131529,0.8668,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914131828,0.8668,3594.8,3594.7,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1732914133024,0.8668,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914133327,1.14468,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914134127,0.8668,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914134331,1.88829269,3594.8,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914134628,0.27792,3594.3,3594.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732914135729,0.27795,3594.0,3593.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732914135925,0.27795,3594.0,3593.9,0.33795]
["bitfinex-derivatives","ETHF0:USTF0",1732914137235,0.27795,3594.0,3593.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732914137531,0.27795,3594.0,3593.9,0.33795]
["bitfinex-derivatives","ETHF0:USTF0",1732914137730,0.27795,3594.0,3593.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732914138525,0.27795,3594.0,3593.9,0.33795]
["bitfinex-derivatives","ETHF0:USTF0",1732914138922,0.27795,3594.0,3593.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732914139325,0.27795,3594.0,3593.9,0.33795]
["bitfinex-derivatives","ETHF0:USTF0",1732914140336,0.27795,3594.0,3593.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732914144335,0.8706,3594.2,3593.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732914144530,0.27794,3594.0,3593.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732914145939,0.8706,3594.2,3593.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732914146438,0.8706,3594.2,3593.9,0.33795]
["bitfinex-derivatives","ETHF0:USTF0",1732914146737,0.27794,3594.1,3594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732914148326,0.8706,3594.2,3593.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732914148532,0.27794,3594.0,3593.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732914148932,0.27794,3594.0,3593.9,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1732914149529,0.8706,3594.2,3593.9,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1732914149939,0.27794,3594.0,3593.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732914150633,0.27794,3594.0,3593.9,0.69970754]
["bitfinex-derivatives","ETHF0:USTF0",1732914151231,0.8706,3594.2,3593.9,0.97765754]
["bitfinex-derivatives","ETHF0:USTF0",1732914151433,0.8706,3594.2,3593.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732914151643,0.27794,3594.0,3593.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732914151938,0.27794,3594.0,3593.9,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1732914152335,0.27794,3594.0,3593.9,0.97767782]
["bitfinex-derivatives","ETHF0:USTF0",1732914152540,0.27794,3594.0,3593.9,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1732914153945,0.27794,3594.0,3593.9,0.97763905]
["bitfinex-derivatives","ETHF0:USTF0",1732914156540,0.8706,3594.2,3593.9,0.97763905]
["bitfinex-derivatives","ETHF0:USTF0",1732914156737,0.27794,3594.1,3593.9,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1732914156936,0.8706,3594.2,3593.9,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1732914157137,0.27794,3594.0,3593.9,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1732914157339,0.27794,3594.0,3593.9,0.97752063]
["bitfinex-derivatives","ETHF0:USTF0",1732914157539,0.4381,3594.2,3593.9,1.72106332]
["bitfinex-derivatives","ETHF0:USTF0",1732914157743,0.2779,3594.6,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732914158038,0.2779,3594.6,3594.1,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914158039,0.27789,3594.8,3594.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732914158245,0.27789,3594.8,3594.6,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732914158246,0.27788,3594.8,3594.6,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732914160044,0.8441,3594.9,3594.5,4.67689269]
["bitfinex-derivatives","ETHF0:USTF0",1732914160246,0.2779,3594.6,3594.5,4.67689269]
["bitfinex-derivatives","ETHF0:USTF0",1732914161636,0.27789,3594.7,3594.5,4.95479269]
["bitfinex-derivatives","ETHF0:USTF0",1732914163147,0.4273,3594.8,3594.5,4.67689269]
["bitfinex-derivatives","ETHF0:USTF0",1732914163337,0.27789,3594.7,3594.5,4.67689269]
["bitfinex-derivatives","ETHF0:USTF0",1732914163941,0.2779,3594.6,3594.5,4.67689269]
["bitfinex-derivatives","ETHF0:USTF0",1732914165146,0.4273,3594.8,3594.5,4.67689269]
["bitfinex-derivatives","ETHF0:USTF0",1732914165449,0.27789,3594.7,3594.5,4.95480269]
["bitfinex-derivatives","ETHF0:USTF0",1732914165642,0.2779,3594.7,3594.5,4.95479269]
["bitfinex-derivatives","ETHF0:USTF0",1732914168451,0.2779,3594.7,3594.5,4.67689269]
["bitfinex-derivatives","ETHF0:USTF0",1732914168648,0.27786,3595.1,3594.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732914168853,1.3012,3595.4,3595.0,4.22929269]
["bitfinex-derivatives","ETHF0:USTF0",1732914169145,3.2078,3596.0,3595.2,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914169345,0.27784,3595.3,3595.2,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914169748,0.27785,3595.2,3595.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1732914171148,0.27786,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914171352,0.27788,3594.8,3594.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732914171647,3.90251,3594.8,3594.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732914171953,3.90251,3594.8,3593.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1732914171954,0.27794,3594.1,3593.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1732914172252,0.27794,3594.1,3594.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732914172454,0.27794,3594.1,3594.0,1.76849269]
["bitfinex-derivatives","ETHF0:USTF0",1732914172753,0.27793,3594.2,3594.0,1.76849269]
["bitfinex-derivatives","ETHF0:USTF0",1732914173054,0.27793,3594.2,3594.0,2.04657403]
["bitfinex-derivatives","ETHF0:USTF0",1732914173746,0.4126,3594.4,3594.0,2.04657403]
["bitfinex-derivatives","ETHF0:USTF0",1732914173943,0.27794,3594.1,3594.0,2.04657403]
["bitfinex-derivatives","ETHF0:USTF0",1732914174646,0.27794,3594.1,3594.0,1.76849269]
["bitfinex-derivatives","ETHF0:USTF0",1732914176352,0.27794,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914176543,0.70994,3594.0,3593.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1732914176851,0.70994,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914177047,0.27797,3593.7,3593.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732914177248,0.27797,3593.7,3593.6,1.76849269]
["bitfinex-derivatives","ETHF0:USTF0",1732914178453,0.70997,3593.7,3593.6,1.76849269]
["bitfinex-derivatives","ETHF0:USTF0",1732914179850,0.27799,3593.4,3593.3,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1732914180056,0.27799,3593.4,3593.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732914180263,0.27799,3593.4,3593.3,1.76849269]
["bitfinex-derivatives","ETHF0:USTF0",1732914180755,0.27799,3593.4,3593.3,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914182049,0.432,3593.7,3593.3,4.22929269]
["bitfinex-derivatives","ETHF0:USTF0",1732914182245,0.70997,3593.7,3593.6,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914184751,0.432,3593.7,3593.6,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914184955,0.68745,3593.9,3593.7,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732914185259,0.68745,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914188563,0.27795,3594.0,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914188859,0.8648,3594.1,3593.9,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914188860,0.69734,3594.1,3593.9,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914189066,0.27794,3594.0,3593.9,1.43539269]
["bitfinex-derivatives","ETHF0:USTF0",1732914189769,0.4194,3594.1,3593.9,1.43539269]
["bitfinex-derivatives","ETHF0:USTF0",1732914190156,0.69734,3594.1,3593.9,1.43539269]
["bitfinex-derivatives","ETHF0:USTF0",1732914190361,0.4194,3594.1,3593.9,1.43539269]
["bitfinex-derivatives","ETHF0:USTF0",1732914190557,0.69734,3594.1,3593.9,1.43539269]
["bitfinex-derivatives","ETHF0:USTF0",1732914191071,0.27791,3594.4,3594.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732914191254,0.27791,3594.4,3593.9,1.43539269]
["bitfinex-derivatives","ETHF0:USTF0",1732914191255,0.4184,3594.4,3594.3,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914191567,0.69631,3594.4,3594.3,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914194965,0.27791,3594.5,3594.3,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914195265,1.02149269,3595.3,3594.3,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914195266,0.8428,3595.0,3594.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1732914195473,1.12067,3595.0,3594.9,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914196562,0.27787,3595.0,3594.9,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914202869,0.8318,3595.4,3594.9,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914203068,0.27784,3595.3,3595.2,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914204776,0.4386,3595.5,3595.2,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914205079,0.71643,3595.5,3595.4,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914208880,0.4386,3595.5,3595.4,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914209179,0.4386,3595.5,3595.4,1.29933269]
["bitfinex-derivatives","ETHF0:USTF0",1732914209377,0.4386,3595.5,3595.4,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914209675,0.71643,3595.5,3595.4,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914210079,0.4386,3595.5,3595.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732914210376,0.4386,3595.5,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914210377,0.27786,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914210569,0.27789,3594.7,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914210776,0.27791,3594.4,3594.3,1.29958022]
["bitfinex-derivatives","ETHF0:USTF0",1732914210979,0.69472,3594.8,3594.3,1.29958022]
["bitfinex-derivatives","ETHF0:USTF0",1732914210980,0.27791,3594.5,3594.3,1.29958022]
["bitfinex-derivatives","ETHF0:USTF0",1732914211277,0.7065,3594.6,3594.5,1.02149269]
["bitfinex-derivatives","ETHF0:USTF0",1732914212282,0.7065,3594.6,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732914212682,0.7065,3594.6,3594.3,3.41379559]
["bitfinex-derivatives","ETHF0:USTF0",1732914212981,0.4286,3594.6,3594.5,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732914213284,0.8843,3595.0,3594.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732914213285,0.27788,3594.9,3594.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732914213974,0.27788,3594.9,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914214178,0.27788,3594.9,3594.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732914214582,0.8843,3595.0,3594.7,2.11178806]
["bitfinex-derivatives","ETHF0:USTF0",1732914214888,1.16217,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914218386,0.27788,3594.8,3594.7,2.11178806]
["bitfinex-derivatives","ETHF0:USTF0",1732914218579,0.27788,3594.9,3594.7,2.38967806]
["bitfinex-derivatives","ETHF0:USTF0",1732914218783,0.8843,3595.0,3594.7,2.11178806]
["bitfinex-derivatives","ETHF0:USTF0",1732914219079,0.27788,3594.8,3594.7,2.38967806]
["bitfinex-derivatives","ETHF0:USTF0",1732914219282,0.27788,3594.9,3594.7,2.38967806]
["bitfinex-derivatives","ETHF0:USTF0",1732914219483,0.8843,3595.0,3594.7,2.38967806]
["bitfinex-derivatives","ETHF0:USTF0",1732914219683,0.27788,3594.8,3594.7,2.38967806]
["bitfinex-derivatives","ETHF0:USTF0",1732914220484,0.27788,3594.8,3594.7,2.11178806]
["bitfinex-derivatives","ETHF0:USTF0",1732914220982,0.27788,3594.8,3594.7,2.38967806]
["bitfinex-derivatives","ETHF0:USTF0",1732914221679,0.27788,3594.8,3594.7,2.11178806]
["bitfinex-derivatives","ETHF0:USTF0",1732914222577,0.2779,3594.6,3594.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1732914222788,0.2779,3594.6,3594.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732914222988,0.2779,3594.6,3594.5,4.34226061]
["bitfinex-derivatives","ETHF0:USTF0",1732914223288,0.2779,3594.6,3594.5,4.34231804]
["bitfinex-derivatives","ETHF0:USTF0",1732914223675,0.2779,3594.6,3594.5,3.59631804]
["bitfinex-derivatives","ETHF0:USTF0",1732914225788,0.2779,3594.6,3594.5,3.59632492]
["bitfinex-derivatives","ETHF0:USTF0",1732914226084,0.2779,3594.6,3594.5,3.59631517]
["bitfinex-derivatives","ETHF0:USTF0",1732914226289,0.2779,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914227189,0.27791,3594.5,3594.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1732914227383,0.2779,3594.6,3594.4,1.11052899]
["bitfinex-derivatives","ETHF0:USTF0",1732914227578,0.2779,3594.6,3594.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1732914227890,0.27791,3594.5,3594.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1732914228094,0.27791,3594.5,3594.4,0.83256517]
["bitfinex-derivatives","ETHF0:USTF0",1732914228984,0.27791,3594.5,3594.4,0.83257851]
["bitfinex-derivatives","ETHF0:USTF0",1732914229289,0.27791,3594.5,3594.4,0.38837851]
["bitfinex-derivatives","ETHF0:USTF0",1732914229685,0.27794,3594.0,3593.9,6.09367806]
["bitfinex-derivatives","ETHF0:USTF0",1732914229885,0.27794,3594.0,3593.9,6.48220795]
["bitfinex-derivatives","ETHF0:USTF0",1732914230086,0.27794,3594.0,3593.9,3.23589]
["bitfinex-derivatives","ETHF0:USTF0",1732914230286,0.27794,3594.0,3593.9,0.02809]
["bitfinex-derivatives","ETHF0:USTF0",1732914231585,0.27799,3593.4,3593.3,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1732914231884,5.0,3594.0,3593.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732914232084,5.0,3594.0,3593.0,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1732914232085,0.27802,3593.1,3593.0,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1732914232291,3.2078,3594.1,3593.0,1.13440815]
["bitfinex-derivatives","ETHF0:USTF0",1732914232495,0.278,3593.4,3593.3,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732914233292,0.4067,3593.5,3593.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1732914233688,0.68469,3593.5,3593.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732914233886,0.68469,3593.5,3593.3,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732914234182,0.4067,3593.5,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914234386,0.4344,3593.6,3593.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732914234387,0.27798,3593.6,3593.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732914234592,0.27798,3593.6,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914234789,0.27798,3593.6,3593.3,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732914235187,1.2981,3594.0,3593.3,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732914235188,0.27798,3593.5,3593.3,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732914236786,0.27798,3593.5,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914236992,1.2981,3594.0,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914237181,0.278,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914237386,0.434,3593.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914237590,0.71199,3593.4,3593.2,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732914238090,0.434,3593.4,3593.2,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732914239193,0.434,3593.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914239395,0.71199,3593.4,3593.2,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732914239688,0.434,3593.4,3593.2,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732914240289,0.434,3593.4,3593.3,1.02172881]
["bitfinex-derivatives","ETHF0:USTF0",1732914240487,1.12545,3594.0,3593.7,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732914240693,0.4198,3594.1,3593.9,1.02172881]
["bitfinex-derivatives","ETHF0:USTF0",1732914240884,0.27794,3594.0,3593.8,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1732914241089,0.27794,3594.0,3593.8,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1732914241589,0.4198,3594.1,3593.8,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1732914241590,0.69774,3594.1,3593.8,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1732914241795,0.69774,3594.1,3594.0,1.02172881]
["bitfinex-derivatives","ETHF0:USTF0",1732914243092,0.8339,3594.5,3594.0,1.02172881]
["bitfinex-derivatives","ETHF0:USTF0",1732914243287,4.22952881,3595.0,3594.3,1.02172881]
["bitfinex-derivatives","ETHF0:USTF0",1732914243288,0.4076,3594.9,3594.3,1.02172881]
["bitfinex-derivatives","ETHF0:USTF0",1732914243597,1.50777,3594.9,3594.8,1.02172881]
["bitfinex-derivatives","ETHF0:USTF0",1732914244302,0.2779,3594.6,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732914244502,0.2779,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914245002,1.2299,3594.9,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914245194,0.2779,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914245698,0.27789,3594.7,3594.5,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732914245892,0.27789,3594.7,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914246404,0.27789,3594.7,3594.4,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1732914246797,0.27789,3594.7,3594.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732914246995,0.27788,3594.8,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914247305,1.2299,3594.9,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914247306,0.2779,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914247597,1.2299,3594.9,3594.5,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732914247806,0.27789,3594.8,3594.5,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732914248106,0.2779,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914248899,1.2299,3594.9,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914248900,0.68548,3594.9,3594.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732914249101,0.27787,3595.0,3594.7,2.38963796]
["bitfinex-derivatives","ETHF0:USTF0",1732914249297,0.27787,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914249696,1.278,3595.3,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914249697,0.27786,3595.1,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914250105,0.27787,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914250599,1.278,3595.3,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914250799,1.55585,3595.3,3595.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732914251002,1.55585,3595.3,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914251003,0.27786,3595.2,3594.9,3.48567]
["bitfinex-derivatives","ETHF0:USTF0",1732914251398,1.278,3595.3,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914251597,1.55585,3595.3,3595.0,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1732914252706,1.278,3595.3,3595.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1732914253007,0.27786,3595.1,3595.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1732914253506,0.27785,3595.2,3595.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1732914253704,0.27785,3595.2,3594.9,3.48567]
["bitfinex-derivatives","ETHF0:USTF0",1732914253705,0.27786,3595.1,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914253908,1.278,3595.3,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914253909,0.27786,3595.2,3594.9,3.48567]
["bitfinex-derivatives","ETHF0:USTF0",1732914254209,1.278,3595.3,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914254398,0.27785,3595.2,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914254599,0.27787,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914254803,0.27786,3595.1,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914255000,0.27786,3595.1,3594.9,3.48567]
["bitfinex-derivatives","ETHF0:USTF0",1732914255707,0.27786,3595.1,3594.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732914255908,0.27786,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914256307,1.278,3595.3,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914256507,0.852,3595.3,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914256708,1.2915,3595.7,3595.1,2.11174796]
["bitfinex-derivatives","ETHF0:USTF0",1732914257099,1.2915,3595.7,3595.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732914257713,0.27784,3595.4,3595.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1732914258511,0.27784,3595.3,3595.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1732914259011,0.27784,3595.4,3595.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732914259206,1.2915,3595.7,3595.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732914259413,0.27784,3595.4,3595.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732914259609,1.2915,3595.7,3595.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732914259910,0.27783,3595.5,3595.4,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732914260112,1.2915,3595.7,3595.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732914260307,0.27783,3595.5,3595.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732914260507,0.27783,3595.5,3595.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732914260508,1.2915,3595.7,3595.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732914260809,1.2915,3595.7,3595.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1732914261210,0.27784,3595.4,3595.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1732914261611,1.2915,3595.7,3595.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732914261810,0.27784,3595.3,3595.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732914262219,1.98605,3595.7,3595.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732914262415,0.27784,3595.4,3595.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1732914262712,0.27784,3595.4,3595.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732914262918,0.27784,3595.4,3595.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732914265114,1.2915,3595.7,3595.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732914265115,1.98605,3595.7,3595.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732914265315,0.27785,3595.3,3595.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732914265516,0.4495,3595.2,3595.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732914268414,0.4495,3595.2,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914268714,0.68646,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914268914,1.10326,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914269116,0.8254,3595.1,3594.3,2.11174796]
["bitfinex-derivatives","ETHF0:USTF0",1732914269414,0.2779,3594.6,3594.3,2.11174796]
["bitfinex-derivatives","ETHF0:USTF0",1732914269615,0.2779,3594.6,3594.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732914270608,0.27791,3594.5,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732914271011,0.69464,3595.2,3594.3,2.11174796]
["bitfinex-derivatives","ETHF0:USTF0",1732914271218,0.27789,3594.8,3594.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732914271422,0.69464,3595.2,3594.3,2.11174796]
["bitfinex-derivatives","ETHF0:USTF0",1732914271624,0.27789,3594.7,3594.6,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732914272112,0.27789,3594.7,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732914272319,0.27789,3594.7,3594.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732914272616,0.69462,3595.3,3594.3,2.11174796]
["bitfinex-derivatives","ETHF0:USTF0",1732914272819,0.27791,3594.6,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732914273423,0.27791,3594.5,3594.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732914274120,3.2078,3595.4,3594.3,2.11174796]
["bitfinex-derivatives","ETHF0:USTF0",1732914274326,3.2078,3595.4,3594.3,2.38966796]
["bitfinex-derivatives","ETHF0:USTF0",1732914274327,0.27791,3594.4,3594.3,2.38966796]
["bitfinex-derivatives","ETHF0:USTF0",1732914275723,0.27791,3594.4,3594.3,2.11174796]
["bitfinex-derivatives","ETHF0:USTF0",1732914275918,0.69476,3594.6,3593.9,2.11174796]
["bitfinex-derivatives","ETHF0:USTF0",1732914276219,0.27794,3594.2,3594.1,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732914277320,3.2078,3595.0,3593.9,2.85674796]
["bitfinex-derivatives","ETHF0:USTF0",1732914277321,3.2078,3595.0,3593.9,2.11174796]
["bitfinex-derivatives","ETHF0:USTF0",1732914277616,3.2078,3595.0,3593.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732914277617,0.27795,3594.0,3593.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732914279519,0.69477,3594.5,3593.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1732914279722,0.27795,3594.0,3593.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732914279926,0.69477,3594.5,3593.8,4.23076]
["bitfinex-derivatives","ETHF0:USTF0",1732914279927,0.27795,3593.9,3593.8,4.23076]
["bitfinex-derivatives","ETHF0:USTF0",1732914280721,0.27795,3594.0,3593.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732914281224,0.27795,3593.9,3593.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1732914281421,0.27795,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914282824,0.745,3594.5,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914283020,0.27795,3594.0,3593.9,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732914284718,0.69482,3594.3,3593.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732914284719,0.27796,3593.9,3593.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732914285337,0.27797,3593.8,3593.7,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732914285726,3.2078,3594.6,3593.5,2.11174796]
["bitfinex-derivatives","ETHF0:USTF0",1732914285930,3.2078,3594.6,3593.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732914285931,0.27795,3593.9,3593.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732914286636,0.4354,3594.3,3593.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732914286935,0.27795,3594.0,3593.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1732914288436,0.69477,3594.5,3593.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1732914288437,3.90249,3595.0,3593.9,3.30274796]
["bitfinex-derivatives","ETHF0:USTF0",1732914288638,0.2779,3594.6,3594.4,2.38965796]
["bitfinex-derivatives","ETHF0:USTF0",1732914288838,0.4302,3594.9,3594.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732914288839,0.2779,3594.7,3594.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732914289027,0.69463,3595.3,3594.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732914289028,3.2078,3595.4,3594.5,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1732914289236,3.2078,3595.4,3595.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732914289237,0.27786,3595.1,3595.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732914289437,0.27786,3595.1,3594.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732914290641,0.27786,3595.1,3595.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732914290839,0.27786,3595.1,3594.6,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1732914291033,0.4302,3595.2,3594.8,2.11174796]
["bitfinex-derivatives","ETHF0:USTF0",1732914291238,0.69445,3596.2,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914291536,0.27783,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914292235,0.4082,3595.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914292746,0.27783,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914293139,0.27783,3595.5,3595.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732914293941,0.68602,3595.7,3595.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732914294141,0.68602,3595.7,3595.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732914294345,0.68602,3595.7,3595.5,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732914294947,0.27783,3595.6,3595.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732914295248,0.27783,3595.5,3595.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732914296441,0.27783,3595.6,3595.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732914296643,0.4082,3595.7,3595.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732914299741,0.4082,3595.7,3595.5,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732914299942,0.68602,3595.7,3595.5,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732914300144,0.4309,3595.8,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914300349,0.4102,3596.0,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914300548,0.2778,3595.9,3595.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732914300850,0.688,3596.0,3595.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732914301052,0.27777,3596.3,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914301252,0.27776,3596.4,3596.1,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732914301457,0.27776,3596.4,3596.0,2.95574796]
["bitfinex-derivatives","ETHF0:USTF0",1732914301761,0.69616,3596.5,3596.3,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732914301944,0.69616,3596.5,3596.0,2.95574796]
["bitfinex-derivatives","ETHF0:USTF0",1732914301945,0.4184,3596.5,3596.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732914302147,0.8945,3596.6,3596.0,2.95574796]
["bitfinex-derivatives","ETHF0:USTF0",1732914302557,0.27775,3596.5,3596.1,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732914302751,0.8945,3596.6,3596.0,2.95574796]
["bitfinex-derivatives","ETHF0:USTF0",1732914303057,0.27775,3596.5,3596.2,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732914303250,1.17225,3596.6,3596.3,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732914303451,1.17225,3596.6,3596.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732914303746,0.27775,3596.5,3596.2,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732914304154,0.27776,3596.5,3596.2,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732914304753,0.27776,3596.5,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914304949,0.8945,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914305250,0.27776,3596.5,3596.3,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1732914305451,0.8945,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914305654,1.17225,3596.6,3596.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732914306156,0.27776,3596.5,3596.3,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1732914306452,0.8945,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914306847,0.27776,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914307053,0.8945,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914307253,0.27776,3596.5,3596.3,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1732914307455,0.27776,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914307956,0.8945,3596.6,3596.0,2.95574796]
["bitfinex-derivatives","ETHF0:USTF0",1732914308158,0.8945,3596.6,3596.1,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732914308461,0.8945,3596.6,3596.0,2.95574796]
["bitfinex-derivatives","ETHF0:USTF0",1732914308656,0.27776,3596.4,3596.0,2.95574796]
["bitfinex-derivatives","ETHF0:USTF0",1732914308960,0.27776,3596.4,3596.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732914310355,0.8945,3596.6,3596.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732914310356,0.27774,3596.6,3596.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732914310754,0.27775,3596.6,3596.0,3.65021796]
["bitfinex-derivatives","ETHF0:USTF0",1732914311061,0.4212,3596.8,3596.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732914311257,0.27775,3596.6,3596.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732914311459,0.27775,3596.5,3596.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732914311658,0.4212,3596.8,3596.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732914311859,0.27775,3596.6,3596.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732914312051,0.27775,3596.5,3596.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732914312257,0.27775,3596.5,3596.0,2.95574796]
["bitfinex-derivatives","ETHF0:USTF0",1732914312456,0.27775,3596.5,3596.3,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732914312954,0.27775,3596.5,3596.0,2.95574796]
["bitfinex-derivatives","ETHF0:USTF0",1732914312955,0.4212,3596.8,3596.0,2.95574796]
["bitfinex-derivatives","ETHF0:USTF0",1732914313160,0.4212,3596.8,3596.3,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732914313460,0.4212,3596.8,3596.4,2.11174796]
["bitfinex-derivatives","ETHF0:USTF0",1732914313654,0.4212,3596.8,3596.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732914314154,0.4476,3596.9,3596.7,3.48554]
["bitfinex-derivatives","ETHF0:USTF0",1732914314354,0.4476,3596.9,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914314555,0.4476,3596.9,3596.7,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1732914314757,0.4476,3596.9,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914315159,5.31954796,3598.0,3596.8,2.11174796]
["bitfinex-derivatives","ETHF0:USTF0",1732914315459,1.92962,3597.4,3596.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1732914315664,1.92962,3597.4,3596.5,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1732914315665,0.27774,3596.7,3596.5,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1732914315856,6.2354,3597.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914316058,0.27776,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914316662,0.27776,3596.4,3596.3,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1732914317260,0.27776,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914317654,0.27776,3596.4,3596.3,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1732914317864,0.27776,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914319056,0.27776,3596.4,3596.3,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1732914319462,0.27776,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914320164,0.27778,3596.1,3596.0,2.38953796]
["bitfinex-derivatives","ETHF0:USTF0",1732914321962,0.27778,3596.1,3596.0,2.11174796]
["bitfinex-derivatives","ETHF0:USTF0",1732914322877,0.27778,3596.1,3596.0,2.38953796]
["bitfinex-derivatives","ETHF0:USTF0",1732914323162,0.27778,3596.1,3596.0,2.11174796]
["bitfinex-derivatives","ETHF0:USTF0",1732914323564,0.27778,3596.1,3595.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732914323565,0.2778,3595.9,3595.7,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1732914323872,0.2778,3595.9,3595.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732914324469,0.9004,3596.0,3595.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732914324667,0.9004,3596.0,3595.6,46.56154796]
["bitfinex-derivatives","ETHF0:USTF0",1732914324668,0.9004,3596.0,3595.6,44.4498]
["bitfinex-derivatives","ETHF0:USTF0",1732914324860,0.27781,3595.7,3595.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1732914325263,0.27781,3595.7,3595.6,44.4498]
["bitfinex-derivatives","ETHF0:USTF0",1732914325964,0.27781,3595.7,3595.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1732914326475,0.27781,3595.7,3595.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1732914327061,0.27781,3595.7,3595.6,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1732914327372,0.27781,3595.7,3595.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1732914328072,0.27781,3595.7,3595.6,2.55374796]
["bitfinex-derivatives","ETHF0:USTF0",1732914328465,0.27781,3595.8,3595.6,6.42748418]
["bitfinex-derivatives","ETHF0:USTF0",1732914328669,0.27781,3595.7,3595.6,6.03936796]
["bitfinex-derivatives","ETHF0:USTF0",1732914328866,0.27781,3595.7,3595.6,6.14963471]
["bitfinex-derivatives","ETHF0:USTF0",1732914329266,0.27781,3595.7,3595.6,6.42745471]
["bitfinex-derivatives","ETHF0:USTF0",1732914329466,0.27781,3595.7,3595.6,6.14963471]
["bitfinex-derivatives","ETHF0:USTF0",1732914331274,0.27781,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914332481,1.10703,3596.3,3595.6,5.31954796]
["bitfinex-derivatives","ETHF0:USTF0",1732914332774,0.27781,3595.7,3595.6,5.31954796]
["bitfinex-derivatives","ETHF0:USTF0",1732914332980,0.27781,3595.7,3595.6,5.70751929]
["bitfinex-derivatives","ETHF0:USTF0",1732914333780,0.27781,3595.7,3595.6,5.31954796]
["bitfinex-derivatives","ETHF0:USTF0",1732914334179,0.27781,3595.7,3595.6,4.22823363]
["bitfinex-derivatives","ETHF0:USTF0",1732914334480,0.27781,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914334773,0.27781,3595.7,3595.6,4.22823363]
["bitfinex-derivatives","ETHF0:USTF0",1732914336777,0.27781,3595.8,3595.7,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732914336972,0.69448,3596.1,3595.6,4.50604363]
["bitfinex-derivatives","ETHF0:USTF0",1732914337178,0.27779,3596.0,3595.9,1.02043363]
["bitfinex-derivatives","ETHF0:USTF0",1732914338975,0.4472,3596.2,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914339172,0.27781,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914339676,3.2078,3596.0,3595.4,1.02043363]
["bitfinex-derivatives","ETHF0:USTF0",1732914339877,0.27783,3595.5,3595.4,1.02043363]
["bitfinex-derivatives","ETHF0:USTF0",1732914344578,0.27784,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914344778,0.27789,3594.8,3594.7,1.29831363]
["bitfinex-derivatives","ETHF0:USTF0",1732914344977,0.69464,3595.2,3594.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1732914344978,0.27791,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914345185,0.27791,3594.5,3594.4,4.22823363]
["bitfinex-derivatives","ETHF0:USTF0",1732914345980,0.27791,3594.5,3594.4,4.50614363]
["bitfinex-derivatives","ETHF0:USTF0",1732914346982,0.27791,3594.6,3594.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732914347286,1.3023,3594.7,3594.4,4.50614363]
["bitfinex-derivatives","ETHF0:USTF0",1732914347287,0.27791,3594.5,3594.4,4.50614363]
["bitfinex-derivatives","ETHF0:USTF0",1732914347787,0.27791,3594.5,3594.4,4.22823363]
["bitfinex-derivatives","ETHF0:USTF0",1732914348285,0.27791,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914349581,0.27791,3594.4,3594.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732914349987,0.69475,3594.6,3594.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1732914350177,3.2078,3594.6,3593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732914350378,0.27797,3593.7,3593.6,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732914350584,0.27797,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914350785,0.69485,3594.1,3593.6,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732914350987,0.27797,3593.7,3593.6,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732914351489,1.303,3594.0,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914351687,0.27797,3593.8,3593.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732914351883,1.303,3594.0,3593.6,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732914351884,0.27797,3593.7,3593.6,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732914352181,0.27797,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914352383,1.303,3594.0,3593.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1732914352590,0.278,3593.3,3593.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1732914352989,3.2078,3594.2,3593.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1732914353185,0.23301401,3595.4,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914353186,0.8781,3594.3,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914353387,0.27797,3593.7,3593.6,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1732914353682,0.8781,3594.3,3593.6,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1732914353885,0.42,3594.1,3593.6,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1732914354189,0.27797,3593.8,3593.6,4.34317]
["bitfinex-derivatives","ETHF0:USTF0",1732914354681,0.42,3594.1,3593.6,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1732914354994,0.27796,3593.9,3593.7,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732914355192,0.42,3594.1,3593.6,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1732914355193,0.27797,3593.8,3593.6,4.34317]
["bitfinex-derivatives","ETHF0:USTF0",1732914355394,0.42,3594.1,3593.6,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1732914355688,0.27796,3593.9,3593.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732914355886,0.42,3594.1,3593.6,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1732914356194,0.27796,3593.9,3593.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732914356992,0.42,3594.1,3593.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732914356993,0.27795,3594.0,3593.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732914357187,0.27795,3593.9,3593.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732914358187,0.27795,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914359187,0.42,3594.1,3593.6,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1732914359384,0.27797,3593.8,3593.6,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1732914359991,0.42,3594.1,3593.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1732914360490,0.69794,3594.1,3593.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732914360684,0.42,3594.1,3593.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732914360887,0.42,3594.1,3593.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1732914361096,0.8781,3594.3,3594.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732914361295,0.27793,3594.2,3594.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732914361498,0.4458,3594.3,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914361793,0.27793,3594.2,3594.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732914362191,0.27793,3594.2,3594.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732914362598,0.72373,3594.3,3594.1,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1732914362900,0.72373,3594.3,3594.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732914362901,0.27793,3594.2,3594.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732914369396,0.27795,3593.9,3593.8,3.48575]
["bitfinex-derivatives","ETHF0:USTF0",1732914369602,0.27795,3594.0,3593.9,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732914370393,1.0216113,3594.1,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914370599,0.27799,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914370799,1.7165513,3593.7,3592.8,1.7656113]
["bitfinex-derivatives","ETHF0:USTF0",1732914370800,0.27803,3593.0,3592.8,1.7656113]
["bitfinex-derivatives","ETHF0:USTF0",1732914370995,0.27803,3593.0,3592.9,0.6660759]
["bitfinex-derivatives","ETHF0:USTF0",1732914371399,1.2403,3593.3,3592.9,0.3880559]
["bitfinex-derivatives","ETHF0:USTF0",1732914371600,1.2403,3593.3,3592.8,1.7656113]
["bitfinex-derivatives","ETHF0:USTF0",1732914371601,0.27801,3593.2,3593.1,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732914372095,1.5183,3593.3,3593.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732914372300,1.2403,3593.3,3592.7,4.65506024]
["bitfinex-derivatives","ETHF0:USTF0",1732914372496,0.27802,3593.1,3592.8,1.00906679]
["bitfinex-derivatives","ETHF0:USTF0",1732914372700,0.27802,3593.1,3593.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732914372903,0.27802,3593.1,3593.0,0.38801607]
["bitfinex-derivatives","ETHF0:USTF0",1732914373098,0.27802,3593.1,3593.0,0.66603607]
["bitfinex-derivatives","ETHF0:USTF0",1732914374598,0.27802,3593.1,3593.0,0.38801607]
["bitfinex-derivatives","ETHF0:USTF0",1732914375002,0.27802,3593.1,3593.0,0.66603607]
["bitfinex-derivatives","ETHF0:USTF0",1732914375199,0.27802,3593.1,3593.0,0.38801607]
["bitfinex-derivatives","ETHF0:USTF0",1732914377398,0.27802,3593.1,3592.9,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732914377399,0.27802,3593.0,3592.9,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732914378512,0.27802,3593.1,3592.9,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732914379407,0.27802,3593.1,3592.9,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1732914380495,1.2403,3593.3,3592.9,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1732914380808,0.27802,3593.1,3592.9,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1732914381507,0.27802,3593.0,3592.9,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1732914381697,0.27802,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914381899,0.27807,3592.4,3592.3,0.01606]
["bitfinex-derivatives","ETHF0:USTF0",1732914382094,0.27807,3592.4,3592.3,0.40318768]
["bitfinex-derivatives","ETHF0:USTF0",1732914382907,0.27807,3592.4,3592.3,0.38712768]
["bitfinex-derivatives","ETHF0:USTF0",1732914383410,0.27809,3592.1,3592.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732914383795,0.27809,3592.2,3592.1,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732914384900,0.27809,3592.2,3591.8,0.2782206]
["bitfinex-derivatives","ETHF0:USTF0",1732914385100,0.27811,3592.0,3591.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732914385307,0.69519,3592.4,3591.9,0.38668625]
["bitfinex-derivatives","ETHF0:USTF0",1732914385505,0.2781,3592.0,3591.9,0.38668625]
["bitfinex-derivatives","ETHF0:USTF0",1732914385703,0.27811,3591.9,3591.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732914385904,0.70061,3591.9,3591.8,0.66464423]
["bitfinex-derivatives","ETHF0:USTF0",1732914386108,0.4225,3591.9,3591.8,0.66464423]
["bitfinex-derivatives","ETHF0:USTF0",1732914386608,0.69519,3592.4,3591.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732914386609,0.27811,3592.0,3591.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732914386806,0.823,3592.5,3591.6,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1732914387107,0.27809,3592.1,3592.0,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732914387301,0.823,3592.5,3591.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732914387302,0.2781,3592.0,3591.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732914387507,0.2781,3592.0,3591.8,0.66439518]
["bitfinex-derivatives","ETHF0:USTF0",1732914387711,0.69518,3592.4,3591.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732914387901,0.823,3592.5,3591.6,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1732914388102,0.27811,3592.0,3591.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732914388298,0.27811,3592.0,3591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732914388806,0.27811,3592.0,3591.9,41.07811]
["bitfinex-derivatives","ETHF0:USTF0",1732914389213,0.823,3592.5,3591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732914389512,0.2781,3592.1,3592.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732914391698,0.2781,3592.1,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914391904,0.27812,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914392101,0.27812,3591.7,3591.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1732914392102,0.27815,3591.3,3591.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1732914392297,1.3097,3591.6,3591.2,1.24742985]
["bitfinex-derivatives","ETHF0:USTF0",1732914392502,0.27815,3591.4,3591.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732914392709,1.3097,3591.6,3591.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1732914392909,4.23086271,3591.3,3590.8,0.03159]
["bitfinex-derivatives","ETHF0:USTF0",1732914393106,3.48598,3590.9,3590.8,0.03159]
["bitfinex-derivatives","ETHF0:USTF0",1732914393304,4.23086271,3590.9,3590.4,0.22812668]
["bitfinex-derivatives","ETHF0:USTF0",1732914393602,4.23086271,3590.9,3590.2,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732914393603,0.27821,3590.6,3590.2,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732914393805,3.2078,3590.9,3590.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732914394212,3.48599,3590.9,3590.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732914394805,3.2078,3590.9,3590.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732914396618,3.2078,3590.9,3590.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732914397011,0.27818,3591.0,3590.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1732914397212,0.27818,3591.0,3590.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1732914397213,3.2078,3591.0,3590.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1732914397412,3.2078,3591.0,3590.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732914397817,3.2078,3591.0,3590.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1732914397818,0.2782,3590.7,3590.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1732914398023,0.4148,3590.6,3590.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732914398213,0.4148,3590.6,3590.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1732914398413,0.4148,3590.6,3590.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732914398915,0.4148,3590.6,3590.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1732914399521,0.4148,3590.6,3590.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732914400818,0.27819,3590.9,3590.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732914401027,0.68629,3590.9,3590.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732914401419,0.27819,3590.8,3590.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732914402017,0.4081,3590.9,3590.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1732914402221,0.2782,3590.7,3590.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732914402524,0.4081,3590.9,3590.1,0.27830578]
["bitfinex-derivatives","ETHF0:USTF0",1732914402731,0.27824,3590.3,3590.1,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1732914403024,0.4319,3590.2,3590.1,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1732914404022,0.71014,3590.2,3590.1,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1732914404226,0.71014,3590.2,3590.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914404827,0.71014,3590.2,3590.1,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1732914405525,0.71014,3590.2,3590.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914406221,0.4319,3590.2,3590.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914406623,0.69812,3590.5,3590.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732914406821,0.69812,3590.5,3589.9,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1732914407031,0.4199,3590.5,3589.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1732914407226,0.27823,3590.3,3590.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914407529,0.69812,3590.5,3590.3,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732914407722,0.69812,3590.5,3589.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732914407723,3.2078,3590.6,3590.0,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1732914407923,0.4476,3590.7,3590.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732914409626,4.0812,3591.1,3590.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1732914409820,0.27818,3591.0,3590.9,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732914410028,4.4954,3591.1,3590.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1732914410226,4.4954,3591.1,3591.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732914410421,0.27818,3591.0,3590.9,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732914410622,0.27818,3591.0,3590.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732914411040,4.77357,3591.1,3590.9,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732914411335,4.4954,3591.1,3591.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732914411529,4.77357,3591.1,3591.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732914412326,3.622,3591.1,3591.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732914413627,3.90017,3591.1,3591.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732914414030,3.2078,3591.1,3591.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732914414837,3.2078,3591.1,3590.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732914414838,0.27819,3590.9,3590.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732914415041,0.27818,3591.0,3590.9,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732914415335,3.2078,3591.1,3590.9,0.66683464]
["bitfinex-derivatives","ETHF0:USTF0",1732914415532,3.48597,3591.1,3590.9,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732914415732,0.2782,3590.7,3590.6,0.28846929]
["bitfinex-derivatives","ETHF0:USTF0",1732914415929,0.2782,3590.7,3590.6,0.39904485]
["bitfinex-derivatives","ETHF0:USTF0",1732914416330,0.2782,3590.7,3590.6,0.01026929]
["bitfinex-derivatives","ETHF0:USTF0",1732914417232,0.7249,3590.7,3590.6,0.01026929]
["bitfinex-derivatives","ETHF0:USTF0",1732914417438,6.04917503,3590.7,3590.6,0.01026929]
["bitfinex-derivatives","ETHF0:USTF0",1732914417840,0.27826,3590.1,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914418638,0.4337,3590.1,3589.5,0.97388024]
["bitfinex-derivatives","ETHF0:USTF0",1732914418841,0.4337,3590.1,3589.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914418842,0.27828,3589.8,3589.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914419043,0.27828,3589.8,3589.7,0.85543328]
["bitfinex-derivatives","ETHF0:USTF0",1732914420243,0.27828,3589.8,3589.7,0.57717328]
["bitfinex-derivatives","ETHF0:USTF0",1732914420742,0.27828,3589.8,3589.7,0.85545328]
["bitfinex-derivatives","ETHF0:USTF0",1732914420938,0.27828,3589.8,3589.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1732914421136,0.27828,3589.8,3589.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1732914421435,0.27828,3589.8,3589.7,0.5774578]
["bitfinex-derivatives","ETHF0:USTF0",1732914421639,0.27828,3589.8,3589.7,0.3874578]
["bitfinex-derivatives","ETHF0:USTF0",1732914422736,3.48608,3589.8,3589.7,0.3874578]
["bitfinex-derivatives","ETHF0:USTF0",1732914422943,3.48608,3589.8,3589.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732914423338,3.2078,3589.8,3589.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1732914423550,0.70807,3589.9,3589.3,1.78225314]
["bitfinex-derivatives","ETHF0:USTF0",1732914423838,0.4415,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914424045,0.71975,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914425046,0.27827,3589.9,3589.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914425934,0.27827,3589.9,3589.8,0.65781029]
["bitfinex-derivatives","ETHF0:USTF0",1732914426547,0.27826,3589.9,3589.8,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914427545,0.71976,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914428645,0.4415,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914429536,0.4337,3590.1,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914429744,3.2078,3590.2,3590.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914429938,3.48604,3590.2,3590.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914430243,3.2078,3590.2,3590.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914430642,0.27825,3590.1,3589.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1732914430945,0.27825,3590.1,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914431546,0.27828,3589.7,3589.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1732914431851,0.27828,3589.7,3589.6,0.93175431]
["bitfinex-derivatives","ETHF0:USTF0",1732914432147,0.27828,3589.8,3589.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732914432351,0.27828,3589.8,3589.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1732914432745,0.27826,3589.9,3589.8,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914432942,0.27826,3589.9,3589.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1732914432943,3.6447,3590.0,3589.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1732914433245,0.27828,3589.7,3589.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732914433646,0.27828,3589.7,3589.6,0.33829]
["bitfinex-derivatives","ETHF0:USTF0",1732914435250,3.6447,3590.0,3589.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732914435545,2.11647503,3590.2,3589.8,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914435546,0.27827,3589.9,3589.8,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914437049,0.27827,3589.9,3589.8,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1732914437243,0.4411,3590.1,3589.2,1.71826706]
["bitfinex-derivatives","ETHF0:USTF0",1732914437551,0.4466,3589.8,3589.3,0.80553358]
["bitfinex-derivatives","ETHF0:USTF0",1732914437849,0.27828,3589.7,3589.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732914438046,0.4466,3589.8,3589.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732914438242,0.4466,3589.8,3589.4,0.38004585]
["bitfinex-derivatives","ETHF0:USTF0",1732914438445,0.27829,3589.5,3589.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1732914439951,0.27829,3589.5,3589.4,1.13831468]
["bitfinex-derivatives","ETHF0:USTF0",1732914440451,0.27829,3589.5,3589.4,1.56071468]
["bitfinex-derivatives","ETHF0:USTF0",1732914440751,0.27829,3589.6,3589.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914440947,0.27829,3589.6,3589.5,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1732914441739,0.4235,3589.7,3589.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732914441950,0.4466,3589.8,3589.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1732914442249,3.2078,3589.9,3589.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914442548,3.48606,3589.9,3589.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914442844,3.48607,3589.9,3589.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914443649,3.2078,3589.9,3589.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914443954,3.48606,3589.9,3589.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914444257,0.27828,3589.7,3589.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914444744,3.2078,3589.9,3589.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914444745,0.27827,3589.8,3589.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914446551,3.48607,3589.9,3589.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914446748,0.27827,3589.8,3589.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914447046,0.27827,3589.8,3589.7,0.39104738]
["bitfinex-derivatives","ETHF0:USTF0",1732914447250,0.27827,3589.8,3589.7,0.39122267]
["bitfinex-derivatives","ETHF0:USTF0",1732914447454,0.27827,3589.8,3589.7,0.66950267]
["bitfinex-derivatives","ETHF0:USTF0",1732914448047,0.27827,3589.8,3589.7,0.39122267]
["bitfinex-derivatives","ETHF0:USTF0",1732914448444,0.27827,3589.8,3589.7,0.66950267]
["bitfinex-derivatives","ETHF0:USTF0",1732914449250,0.27827,3589.8,3589.7,0.39122267]
["bitfinex-derivatives","ETHF0:USTF0",1732914449549,0.27827,3589.8,3588.7,12.72056991]
["bitfinex-derivatives","ETHF0:USTF0",1732914449550,0.27832,3589.2,3589.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1732914449754,0.27832,3589.2,3589.1,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1732914449956,0.27832,3589.2,3589.1,1.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1732914450257,0.68972,3589.2,3589.1,1.50589465]
["bitfinex-derivatives","ETHF0:USTF0",1732914450747,0.68972,3589.2,3589.1,0.39127465]
["bitfinex-derivatives","ETHF0:USTF0",1732914450945,0.27835,3588.9,3588.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914451151,0.27836,3588.8,3588.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732914451358,0.72686,3588.8,3588.7,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1732914452151,0.72686,3588.8,3588.7,1.38750094]
["bitfinex-derivatives","ETHF0:USTF0",1732914453261,0.4485,3588.8,3588.7,1.38750094]
["bitfinex-derivatives","ETHF0:USTF0",1732914455960,0.4114,3589.2,3588.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732914456156,0.27833,3589.0,3588.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914456357,0.27833,3589.0,3588.9,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1732914456556,0.27833,3589.0,3588.9,41.52834]
["bitfinex-derivatives","ETHF0:USTF0",1732914456859,0.27833,3589.0,3588.9,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1732914457052,0.426,3589.1,3589.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732914457257,1.11972,3589.2,3589.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914457457,0.43,3589.2,3589.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914457651,3.6338,3589.3,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914457652,0.426,3589.3,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914457859,0.426,3589.3,3589.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914458365,0.27831,3589.4,3589.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732914458563,0.27831,3589.3,3589.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732914459054,0.8621,3589.6,3589.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1732914459259,0.8621,3589.6,3589.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1732914459461,0.27831,3589.3,3589.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732914460564,0.27831,3589.4,3589.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732914461161,0.8621,3589.6,3588.9,3.90364]
["bitfinex-derivatives","ETHF0:USTF0",1732914461464,0.2783,3589.4,3589.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732914462963,0.8621,3589.6,3589.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732914463266,0.27829,3589.5,3589.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732914463565,0.8621,3589.6,3589.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732914463757,0.27831,3589.3,3589.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732914464555,0.8621,3589.6,3589.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732914464760,0.2783,3589.5,3589.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732914464960,0.8621,3589.6,3589.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732914464961,0.27831,3589.3,3589.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732914466065,0.27831,3589.3,3588.9,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1732914466066,2.11647503,3589.4,3588.6,4.797162]
["bitfinex-derivatives","ETHF0:USTF0",1732914466260,0.27834,3589.0,3588.7,0.38297118]
["bitfinex-derivatives","ETHF0:USTF0",1732914466464,0.27834,3589.0,3588.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914466765,2.11647503,3589.4,3588.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732914467162,0.27833,3589.1,3589.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732914467362,0.27833,3589.1,3589.0,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1732914468264,0.27833,3589.1,3589.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732914468867,0.27833,3589.1,3589.0,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1732914473873,0.27833,3589.1,3589.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732914474871,0.27833,3589.1,3589.0,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1732914475671,0.27833,3589.1,3589.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732914476566,3.48613,3589.1,3589.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732914476764,3.2078,3589.1,3588.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732914476967,0.27838,3588.5,3588.4,0.66156715]
["bitfinex-derivatives","ETHF0:USTF0",1732914477265,0.27838,3588.5,3588.4,1.62156715]
["bitfinex-derivatives","ETHF0:USTF0",1732914479377,0.27838,3588.5,3588.4,1.62177884]
["bitfinex-derivatives","ETHF0:USTF0",1732914479564,0.27838,3588.5,3588.4,1.34341884]
["bitfinex-derivatives","ETHF0:USTF0",1732914479768,0.27838,3588.5,3588.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732914480273,0.70088,3588.5,3588.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732914480468,0.70088,3588.5,3588.4,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1732914480973,0.70088,3588.5,3588.4,1.62179298]
["bitfinex-derivatives","ETHF0:USTF0",1732914481170,0.70088,3588.5,3588.4,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1732914481571,3.2078,3588.7,3588.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1732914481777,3.2078,3588.7,3588.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732914481976,3.48615,3588.7,3588.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732914482574,0.856,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914482877,0.27834,3588.9,3588.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914483073,0.856,3589.0,3588.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732914483276,0.27835,3588.8,3588.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732914484382,0.856,3589.0,3588.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732914484676,0.27835,3588.7,3588.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732914484878,0.27835,3588.7,3588.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732914485077,2.97247503,3589.0,3588.1,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732914485382,0.27837,3588.5,3588.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732914485576,2.97247503,3589.0,3588.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732914485577,0.27836,3588.8,3588.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732914485778,2.97247503,3589.0,3588.1,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732914485779,0.27835,3588.9,3588.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914486380,1.8806005,3589.0,3588.3,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1732914486576,0.27836,3588.7,3588.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732914486783,0.27835,3588.8,3588.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732914487676,0.856,3589.0,3588.5,1.0246005]
["bitfinex-derivatives","ETHF0:USTF0",1732914487876,0.856,3589.0,3588.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914488181,0.4186,3589.0,3588.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914488381,1.0246005,3589.2,3588.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1732914488678,0.27832,3589.2,3589.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914488878,3.2078,3589.3,3589.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914489074,0.27832,3589.2,3589.0,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914489275,3.48611,3589.3,3589.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914489584,3.48611,3589.3,3589.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914491779,1.5595,3589.5,3589.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732914491982,5.32637379,3589.8,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914492179,0.27831,3589.4,3589.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732914492690,0.2783,3589.5,3589.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732914492889,1.2897,3589.7,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914493186,1.2897,3589.7,3589.0,0.38329942]
["bitfinex-derivatives","ETHF0:USTF0",1732914493378,1.2897,3589.7,3589.1,0.38329942]
["bitfinex-derivatives","ETHF0:USTF0",1732914493579,1.2897,3589.7,3589.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914493580,0.27829,3589.6,3589.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914493775,1.2897,3589.7,3589.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914493776,1.56798,3589.7,3589.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914494281,0.27829,3589.6,3589.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914494791,1.56799,3589.7,3589.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914494980,3.2078,3589.8,3589.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732914495181,3.48608,3589.8,3589.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732914495386,3.2078,3589.8,3589.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732914496387,1.2978,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914496578,0.8617,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914496780,1.13995,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914497187,0.27826,3589.9,3589.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914497782,0.8617,3590.0,3589.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732914497984,1.13996,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914498185,0.27826,3589.9,3589.8,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914498385,1.13996,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914498596,0.4193,3590.3,3589.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732914498986,0.4193,3590.3,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914499288,0.27825,3590.1,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914500089,0.27826,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914501289,0.27825,3590.1,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914502493,0.27824,3590.2,3590.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914503391,0.4193,3590.3,3589.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732914503688,0.69754,3590.3,3590.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914505089,0.69753,3590.3,3590.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914505291,0.4193,3590.3,3590.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914506094,0.69753,3590.3,3590.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914507595,0.27824,3590.2,3590.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914508683,0.4193,3590.3,3590.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914508684,0.69754,3590.3,3590.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914523805,0.27825,3590.2,3590.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914526209,0.69754,3590.3,3590.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914529207,0.69754,3590.3,3590.2,0.66130149]
["bitfinex-derivatives","ETHF0:USTF0",1732914530605,0.69754,3590.3,3590.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914530807,0.69754,3590.3,3590.2,0.66141095]
["bitfinex-derivatives","ETHF0:USTF0",1732914532903,0.4193,3590.3,3590.2,0.66141095]
["bitfinex-derivatives","ETHF0:USTF0",1732914533306,0.8462,3590.4,3590.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732914534505,0.8462,3590.4,3590.3,0.66162075]
["bitfinex-derivatives","ETHF0:USTF0",1732914534917,0.8462,3590.4,3590.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732914540710,0.27825,3590.1,3590.0,0.69225]
["bitfinex-derivatives","ETHF0:USTF0",1732914540907,0.27825,3590.1,3590.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1732914541117,0.27825,3590.1,3590.0,1.16565241]
["bitfinex-derivatives","ETHF0:USTF0",1732914542314,0.27824,3590.2,3590.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914542514,0.27824,3590.2,3590.1,0.71164241]
["bitfinex-derivatives","ETHF0:USTF0",1732914543403,0.8462,3590.4,3590.1,0.43340241]
["bitfinex-derivatives","ETHF0:USTF0",1732914543605,1.12443,3590.4,3590.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732914544207,0.8462,3590.4,3590.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732914544413,1.12442,3590.4,3590.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732914544912,0.8462,3590.4,3590.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732914545917,3.91201,3590.6,3590.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732914551315,3.6338,3590.6,3590.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732914551614,0.409,3590.7,3590.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732914551814,0.4183,3590.8,3590.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732914551815,0.4183,3590.8,3590.6,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914552016,0.27819,3591.0,3590.9,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732914552416,0.27819,3590.9,3590.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732914554819,1.2577,3591.2,3590.8,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914555029,0.27818,3591.1,3591.0,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732914556115,1.2577,3591.2,3590.9,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732914556116,0.27818,3591.0,3590.9,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732914556321,1.2577,3591.2,3590.8,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914556520,1.53587,3591.2,3591.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732914556920,1.2577,3591.2,3590.8,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914557227,0.27817,3591.1,3591.0,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732914557916,1.2577,3591.2,3591.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732914558123,1.53586,3591.2,3591.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732914558820,1.2577,3591.2,3591.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732914559027,1.53586,3591.2,3591.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732914559322,1.53586,3591.2,3590.8,1.71926735]
["bitfinex-derivatives","ETHF0:USTF0",1732914559323,0.27817,3591.1,3591.0,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732914560015,0.27818,3591.1,3591.0,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732914562417,1.2577,3591.2,3590.8,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914562618,0.27818,3591.1,3591.0,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732914563418,1.2577,3591.2,3590.8,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914563614,0.27824,3590.3,3590.2,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732914563820,0.27825,3590.1,3590.0,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1732914564020,1.02378735,3590.4,3589.9,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914564021,0.27826,3590.0,3589.9,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914564217,0.73006,3590.0,3589.9,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1732914564420,0.4518,3590.0,3589.9,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1732914566418,0.73005,3590.0,3589.9,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1732914567028,0.4518,3590.0,3589.9,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1732914567527,0.73005,3590.0,3589.9,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1732914567725,0.4518,3590.0,3589.9,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1732914567924,0.73005,3590.0,3589.9,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1732914569224,0.73005,3590.0,3589.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914569825,0.73005,3590.0,3589.9,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1732914570221,0.73005,3590.0,3589.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914570423,0.73005,3590.0,3589.9,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1732914570726,0.73005,3590.0,3589.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914571523,0.73005,3590.0,3589.9,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1732914572425,0.73005,3590.0,3589.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914572827,0.73005,3590.0,3589.9,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1732914573423,0.73005,3590.0,3589.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914576231,0.73005,3590.0,3589.9,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1732914576928,0.73005,3590.0,3589.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914578528,0.73005,3590.0,3589.9,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1732914578724,0.73005,3590.0,3589.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914579027,0.73005,3590.0,3589.9,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1732914579226,0.4518,3590.0,3589.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914579434,0.73005,3590.0,3589.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914580134,0.27825,3590.0,3589.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914580328,0.27825,3590.0,3589.9,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1732914580534,0.27825,3590.0,3589.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914583832,0.27825,3590.0,3589.9,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1732914585340,0.27825,3590.0,3589.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914587935,0.27825,3590.0,3589.9,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1732914588134,0.27825,3590.0,3589.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914588936,0.27825,3590.0,3589.9,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1732914589236,0.27825,3590.0,3589.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914589726,0.27825,3590.0,3589.9,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1732914591237,0.27825,3590.0,3589.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914591733,0.27825,3590.0,3589.9,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1732914591938,0.27825,3590.0,3589.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914592643,0.27825,3590.0,3589.9,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1732914593147,0.832,3590.2,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914593148,0.27825,3590.1,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914593436,0.27825,3590.1,3590.0,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1732914596851,0.27825,3590.1,3590.0,0.69086892]
["bitfinex-derivatives","ETHF0:USTF0",1732914598643,0.27825,3590.1,3590.0,0.69083656]
["bitfinex-derivatives","ETHF0:USTF0",1732914599848,0.69434,3590.2,3590.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914600047,0.69434,3590.2,3590.1,0.67083656]
["bitfinex-derivatives","ETHF0:USTF0",1732914600544,0.69434,3590.2,3590.1,0.39258656]
["bitfinex-derivatives","ETHF0:USTF0",1732914600941,0.69434,3590.2,3590.1,0.82338656]
["bitfinex-derivatives","ETHF0:USTF0",1732914601142,0.69434,3590.2,3590.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732914601348,0.69434,3590.2,3590.1,0.82337201]
["bitfinex-derivatives","ETHF0:USTF0",1732914601949,0.69434,3590.2,3590.1,1.10162201]
["bitfinex-derivatives","ETHF0:USTF0",1732914604049,0.69434,3590.2,3590.1,1.10155432]
["bitfinex-derivatives","ETHF0:USTF0",1732914604246,0.69434,3590.2,3590.1,0.82330432]
["bitfinex-derivatives","ETHF0:USTF0",1732914604444,0.69434,3590.2,3590.1,0.39250432]
["bitfinex-derivatives","ETHF0:USTF0",1732914604745,0.27832,3589.1,3589.0,1.30211735]
["bitfinex-derivatives","ETHF0:USTF0",1732914604950,0.27832,3589.1,3589.0,2.10581759]
["bitfinex-derivatives","ETHF0:USTF0",1732914605155,0.27832,3589.1,3589.0,1.77982865]
["bitfinex-derivatives","ETHF0:USTF0",1732914605349,0.27832,3589.1,3589.0,1.50149865]
["bitfinex-derivatives","ETHF0:USTF0",1732914605540,0.27832,3589.1,3589.0,1.77982865]
["bitfinex-derivatives","ETHF0:USTF0",1732914607152,0.27832,3589.1,3589.0,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1732914607349,0.27832,3589.1,3589.0,1.7730986]
["bitfinex-derivatives","ETHF0:USTF0",1732914607550,0.27832,3589.1,3589.0,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1732914607852,0.27832,3589.1,3589.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1732914608048,0.27832,3589.1,3589.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1732914608249,0.27832,3589.1,3588.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732914608250,0.27837,3588.6,3588.5,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732914608454,3.2078,3588.9,3588.5,1.13378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914608651,0.27836,3588.8,3588.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732914609249,3.2078,3588.9,3588.5,1.30215735]
["bitfinex-derivatives","ETHF0:USTF0",1732914609250,0.27836,3588.6,3588.5,1.30215735]
["bitfinex-derivatives","ETHF0:USTF0",1732914609455,0.27836,3588.6,3588.5,1.41215735]
["bitfinex-derivatives","ETHF0:USTF0",1732914611951,0.27836,3588.6,3588.5,1.13378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914612649,4.0895,3589.3,3588.5,1.13378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914612851,0.27835,3588.9,3588.8,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914613052,0.27835,3588.9,3588.8,1.34213735]
["bitfinex-derivatives","ETHF0:USTF0",1732914613353,0.27834,3589.0,3588.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914613549,0.27834,3588.9,3588.8,1.30212735]
["bitfinex-derivatives","ETHF0:USTF0",1732914613857,0.4408,3589.2,3588.8,1.33212735]
["bitfinex-derivatives","ETHF0:USTF0",1732914613858,0.27834,3589.0,3588.8,1.33212735]
["bitfinex-derivatives","ETHF0:USTF0",1732914614052,0.27834,3589.0,3588.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914614244,0.27834,3588.9,3588.8,1.30212735]
["bitfinex-derivatives","ETHF0:USTF0",1732914614445,0.27834,3588.9,3588.8,1.34212735]
["bitfinex-derivatives","ETHF0:USTF0",1732914614653,0.27834,3589.0,3588.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914615258,0.27832,3589.1,3588.8,1.30212735]
["bitfinex-derivatives","ETHF0:USTF0",1732914615561,0.27834,3589.0,3588.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914616055,0.27833,3589.1,3589.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732914616253,0.2783,3589.4,3589.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732914616451,1.3036,3589.7,3589.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732914616846,0.27829,3589.6,3589.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1732914617267,0.27829,3589.6,3589.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1732914617659,1.3036,3589.7,3589.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1732914617952,0.27829,3589.5,3589.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1732914618667,0.27829,3589.6,3589.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1732914618959,1.3036,3589.7,3589.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1732914619163,1.3036,3589.7,3589.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1732914619359,0.27829,3589.6,3589.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914619555,0.27829,3589.6,3589.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1732914619959,0.27829,3589.6,3589.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732914621061,0.27829,3589.6,3589.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1732914621365,0.4499,3589.7,3589.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914621554,0.4499,3589.7,3589.6,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1732914621864,0.8753,3590.1,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914622059,0.27825,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914622259,0.8753,3590.1,3589.5,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914622456,0.8753,3590.1,3589.5,1.15378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914622954,0.27827,3589.9,3589.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732914623158,0.27827,3589.9,3589.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1732914624555,0.27826,3589.9,3589.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914624760,0.8753,3590.1,3589.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914624960,0.8753,3590.1,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914624961,0.27826,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914625165,0.27826,3590.0,3589.8,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914625659,0.27826,3589.9,3589.8,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914626269,0.27826,3590.0,3589.8,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914626459,0.8753,3590.1,3589.8,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914626661,0.27826,3589.9,3589.8,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914631472,1.15355,3590.1,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914631674,0.4441,3590.1,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914631974,0.4441,3590.1,3590.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1732914634575,0.27824,3590.2,3590.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914635177,3.48604,3590.3,3590.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914635475,3.48603,3590.3,3590.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914636176,0.27824,3590.2,3590.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914637073,0.27823,3590.3,3590.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914638765,2.17591735,3590.4,3590.2,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732914638972,2.17590735,3590.4,3590.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732914639572,1.15212,3590.4,3590.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732914639876,0.8739,3590.4,3590.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732914640073,1.15212,3590.4,3590.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732914642673,0.8739,3590.4,3590.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732914642877,0.27821,3590.6,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914643176,0.722,3590.7,3590.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732914643568,0.4438,3590.7,3590.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732914643769,0.4438,3590.7,3590.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1732914643975,0.27821,3590.6,3590.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732914644481,0.722,3590.7,3590.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732914644681,0.27821,3590.6,3590.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732914645876,0.4438,3590.7,3590.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1732914646182,0.27821,3590.6,3590.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732914646373,0.27822,3590.5,3590.4,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1732914646577,0.27821,3590.6,3590.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732914646886,0.27821,3590.6,3589.8,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1732914646887,1.02378735,3590.6,3589.8,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1732914647079,0.27824,3590.2,3590.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732914647380,0.27824,3590.2,3590.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732914647586,1.57674,3590.2,3590.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1732914648684,1.57674,3590.2,3589.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732914648685,0.27827,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914648881,0.27827,3590.0,3589.9,0.35826]
["bitfinex-derivatives","ETHF0:USTF0",1732914649077,0.27827,3590.0,3589.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732914649285,3.2078,3590.0,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914649483,0.2783,3589.5,3589.4,0.66657463]
["bitfinex-derivatives","ETHF0:USTF0",1732914649684,0.27829,3589.7,3589.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732914649887,0.72749,3589.7,3589.6,0.6965529]
["bitfinex-derivatives","ETHF0:USTF0",1732914650203,0.72749,3589.7,3589.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1732914650378,0.72749,3589.7,3589.6,0.69658672]
["bitfinex-derivatives","ETHF0:USTF0",1732914650577,0.72749,3589.7,3589.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1732914652688,0.72749,3589.7,3589.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732914653079,0.72749,3589.7,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914653280,0.72749,3589.7,3589.0,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914653281,0.27833,3589.1,3589.0,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914653481,0.27832,3589.2,3589.1,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732914653681,0.27832,3589.2,3589.1,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1732914654491,0.27832,3589.2,3589.1,0.81669987]
["bitfinex-derivatives","ETHF0:USTF0",1732914655384,0.27832,3589.2,3589.1,0.81670987]
["bitfinex-derivatives","ETHF0:USTF0",1732914655584,0.27832,3589.2,3589.1,0.53838987]
["bitfinex-derivatives","ETHF0:USTF0",1732914655985,0.27832,3589.2,3589.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732914656186,0.27832,3589.2,3589.1,0.53839212]
["bitfinex-derivatives","ETHF0:USTF0",1732914658088,0.27832,3589.2,3589.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732914659688,1.30210735,3589.2,3589.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1732914659898,1.30210735,3589.2,3588.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1732914659899,0.27833,3589.0,3588.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1732914660112,0.27833,3589.0,3588.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1732914660489,1.14153,3589.0,3588.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732914660992,1.14153,3589.0,3588.9,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1732914662102,1.14153,3589.0,3588.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732914662490,2.16531735,3589.0,3588.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732914662698,0.27835,3588.7,3588.6,0.42229855]
["bitfinex-derivatives","ETHF0:USTF0",1732914662998,1.30213735,3588.7,3588.6,0.71229855]
["bitfinex-derivatives","ETHF0:USTF0",1732914663794,1.30213735,3588.7,3588.6,0.99065855]
["bitfinex-derivatives","ETHF0:USTF0",1732914663992,0.27835,3588.7,3588.6,0.99065855]
["bitfinex-derivatives","ETHF0:USTF0",1732914664194,0.27835,3588.7,3588.6,0.71229855]
["bitfinex-derivatives","ETHF0:USTF0",1732914664402,1.71968735,3588.7,3588.3,0.42234304]
["bitfinex-derivatives","ETHF0:USTF0",1732914664701,4.50996735,3588.4,3588.3,0.42234304]
["bitfinex-derivatives","ETHF0:USTF0",1732914665518,3.48618,3588.4,3588.3,0.70073304]
["bitfinex-derivatives","ETHF0:USTF0",1732914665803,3.48618,3588.4,3588.3,0.42234304]
["bitfinex-derivatives","ETHF0:USTF0",1732914666395,3.48618,3588.4,3588.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732914666396,0.27839,3588.2,3588.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732914666602,0.27839,3588.2,3588.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1732914667303,0.27839,3588.2,3588.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732914667997,0.27839,3588.2,3588.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1732914668204,0.27839,3588.2,3588.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732914668603,0.27839,3588.2,3588.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1732914669001,0.27839,3588.2,3588.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732914669196,0.27839,3588.2,3588.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1732914670109,0.27839,3588.3,3588.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1732914670304,0.27839,3588.2,3588.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1732914670609,3.2078,3588.4,3588.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1732914670909,0.27839,3588.3,3588.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732914671103,0.27839,3588.3,3588.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732914672509,0.72159,3588.3,3588.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732914675203,0.4432,3588.3,3588.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732914675403,3.48618,3588.5,3588.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732914675597,3.48617,3588.5,3588.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732914675795,0.27838,3588.4,3588.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732914676001,0.27838,3588.4,3588.3,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1732914677114,3.2078,3588.5,3588.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914677407,3.48617,3588.5,3588.4,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1732914677604,3.2078,3588.5,3588.4,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1732914677812,3.48617,3588.5,3588.4,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1732914678813,3.2078,3588.5,3588.4,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1732914679708,0.4291,3588.8,3588.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732914680004,1.02378735,3589.0,3588.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732914680210,0.27835,3588.8,3588.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732914680406,0.27834,3588.9,3588.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914682028,1.02378735,3589.0,3588.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732914682211,1.02378735,3589.0,3588.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1732914682407,0.27834,3588.9,3588.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914683608,1.02378735,3589.0,3588.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732914683912,0.27834,3588.9,3588.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914684210,1.30212735,3589.0,3588.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914684708,1.30212735,3589.0,3588.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914685512,0.27834,3588.9,3588.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914686011,0.27834,3588.9,3588.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732914686012,1.02378735,3589.0,3588.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914686200,1.30211735,3589.0,3588.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914686507,0.4178,3589.1,3588.6,4.23158735]
["bitfinex-derivatives","ETHF0:USTF0",1732914686711,0.69574,3589.6,3588.7,1.08056776]
["bitfinex-derivatives","ETHF0:USTF0",1732914686908,0.27831,3589.3,3588.9,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914687211,0.27831,3589.3,3589.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914689709,0.2783,3589.4,3589.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732914690109,0.27831,3589.3,3589.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732914692712,0.27832,3589.1,3589.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1732914692909,1.02378735,3589.1,3587.9,4.63084379]
["bitfinex-derivatives","ETHF0:USTF0",1732914693109,0.27838,3588.4,3588.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732914693309,0.27838,3588.4,3588.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1732914693508,0.68918,3588.4,3588.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1732914695508,0.68918,3588.4,3588.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1732914695913,0.68918,3588.4,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914695914,1.10676,3588.4,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914696219,3.2078,3588.3,3587.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1732914696420,0.27841,3588.1,3588.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732914696619,0.27841,3588.1,3588.0,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1732914698216,0.27841,3588.1,3588.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1732914699218,0.27841,3588.1,3588.0,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1732914699412,0.27841,3588.1,3588.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1732914699612,0.27841,3588.1,3588.0,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1732914702124,0.2784,3588.2,3588.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732914702322,0.27841,3588.0,3587.9,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732914702523,0.27841,3588.0,3587.9,1.32272603]
["bitfinex-derivatives","ETHF0:USTF0",1732914706734,0.27841,3588.1,3588.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732914706925,0.27841,3588.1,3588.0,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1732914707824,0.27841,3588.1,3588.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732914708927,0.27841,3588.1,3588.0,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1732914709234,0.27841,3588.1,3588.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732914709623,0.27841,3588.1,3588.0,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1732914711029,3.2078,3588.3,3588.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732914711229,0.2784,3588.1,3588.0,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1732914711833,0.2784,3588.1,3588.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732914712523,0.2784,3588.1,3588.0,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1732914713126,0.2784,3588.2,3588.1,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732914713333,0.4108,3588.4,3588.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732914713528,0.68918,3588.4,3588.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732914713730,0.4108,3588.4,3588.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732914713936,0.27838,3588.4,3588.3,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1732914714537,3.6266,3588.7,3588.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732914714538,3.48616,3588.7,3588.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732914714739,3.2078,3588.7,3588.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732914715033,1.02378735,3588.9,3588.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732914715339,0.27836,3588.7,3588.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1732914715538,0.27838,3588.5,3588.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732914715743,1.72095735,3588.6,3588.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732914715934,1.72095735,3588.6,3588.5,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1732914716533,1.72095735,3588.6,3588.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732914716837,1.72095735,3588.6,3588.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732914717140,1.44258735,3588.6,3588.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732914717944,1.02378735,3588.6,3588.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732914718241,0.27836,3588.7,3588.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732914718740,1.3914,3589.8,3588.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732914718936,1.02378735,3589.2,3588.4,2.02282887]
["bitfinex-derivatives","ETHF0:USTF0",1732914719144,0.27833,3589.0,3588.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914719338,0.27836,3588.7,3588.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732914719638,0.27833,3589.0,3588.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914720951,0.27834,3588.9,3588.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914721446,0.27834,3589.0,3588.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914722043,4.23158735,3589.1,3588.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914722242,0.27834,3588.9,3588.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914725043,4.23158735,3589.1,3588.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732914725244,4.50991735,3589.1,3589.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732914725451,1.02378735,3589.1,3589.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732914725644,0.27832,3589.1,3589.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732914726148,1.44178735,3589.3,3589.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732914726449,0.27833,3589.1,3589.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732914726653,1.44178735,3589.3,3588.6,1.71969735]
["bitfinex-derivatives","ETHF0:USTF0",1732914726848,0.27832,3589.2,3588.7,4.28807807]
["bitfinex-derivatives","ETHF0:USTF0",1732914727149,1.44178735,3589.3,3588.8,1.23179807]
["bitfinex-derivatives","ETHF0:USTF0",1732914727346,0.27832,3589.2,3589.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914728745,1.72009735,3589.3,3589.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914729644,1.44178735,3589.3,3589.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914729841,1.72009735,3589.3,3589.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914730150,1.30209735,3589.3,3589.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914730349,1.02378735,3589.3,3589.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914730747,3.2078,3589.5,3589.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732914730949,3.2078,3589.5,3589.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1732914731146,3.48609,3589.5,3589.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732914731343,3.48609,3589.5,3589.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1732914732051,0.27829,3589.5,3589.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732914732249,1.30207735,3589.5,3589.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732914732443,0.27831,3589.3,3589.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914732641,0.4154,3589.4,3589.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732914732943,0.69371,3589.4,3589.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732914733254,0.4154,3589.4,3589.3,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1732914733644,0.2783,3589.5,3589.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732914738452,1.88948735,3589.7,3589.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732914738655,1.47408735,3589.7,3589.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1732914738957,1.75236735,3589.7,3589.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914739152,0.27829,3589.6,3589.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914739651,1.47408735,3589.7,3589.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1732914739883,1.47408735,3589.7,3589.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914739884,0.27829,3589.6,3589.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914740069,0.4503,3589.7,3589.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914740070,0.72858,3589.7,3589.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914740252,0.4503,3589.7,3589.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914740662,0.27827,3589.8,3589.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732914741251,0.4279,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914741456,0.4279,3590.0,3589.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1732914741654,0.4279,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914741857,0.4279,3590.0,3589.9,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1732914742054,0.4279,3590.0,3589.9,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1732914742467,0.4157,3590.2,3589.9,1.21109459]
["bitfinex-derivatives","ETHF0:USTF0",1732914742666,0.4157,3590.2,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914742667,0.27825,3590.1,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914742877,0.69394,3590.2,3590.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914743068,0.27825,3590.1,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914743265,0.4157,3590.2,3589.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1732914743464,0.27825,3590.0,3589.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1732914743672,0.27825,3590.0,3589.9,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1732914743967,0.27825,3590.1,3589.9,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1732914744865,0.4157,3590.2,3589.9,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1732914745173,0.27825,3590.0,3589.9,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1732914745467,0.4157,3590.2,3589.9,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1732914745468,0.27825,3590.1,3589.9,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1732914746068,0.27825,3590.1,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914746873,0.4157,3590.2,3589.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1732914747076,0.4157,3590.2,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914747077,0.27825,3590.1,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914748274,0.27825,3590.1,3589.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1732914748275,0.27825,3590.0,3589.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1732914748465,1.30203735,3590.0,3589.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1732914748779,0.27825,3590.0,3589.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1732914748966,0.27825,3590.0,3589.9,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1732914751378,0.27825,3590.0,3589.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1732914752275,0.27825,3590.0,3589.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1732914752470,1.02378735,3590.0,3589.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1732914752779,0.27831,3589.4,3589.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732914752979,0.27831,3589.4,3589.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1732914753175,0.70671,3589.4,3589.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732914753478,0.27833,3589.1,3589.0,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914753668,0.27833,3589.1,3589.0,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1732914754269,0.27833,3589.1,3589.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732914754487,0.27833,3589.1,3589.0,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1732914755178,0.27833,3589.1,3589.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732914755688,0.27834,3588.9,3588.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1732914755980,0.27834,3588.9,3588.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1732914756576,0.27834,3588.9,3588.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1732914756778,0.27834,3588.9,3588.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1732914757374,1.02378735,3589.1,3588.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1732914757578,0.27835,3588.7,3588.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1732914758479,0.8694,3588.8,3588.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732914758780,0.4447,3588.8,3588.7,1.30213735]
["bitfinex-derivatives","ETHF0:USTF0",1732914758980,0.27834,3588.9,3588.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732914759576,0.4228,3589.1,3588.7,1.30213735]
["bitfinex-derivatives","ETHF0:USTF0",1732914759577,0.27835,3588.8,3588.7,1.30213735]
["bitfinex-derivatives","ETHF0:USTF0",1732914759879,0.27835,3588.8,3588.7,1.04378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914760080,0.27835,3588.8,3588.7,0.40415062]
["bitfinex-derivatives","ETHF0:USTF0",1732914760477,0.27835,3588.8,3588.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732914761282,0.27835,3588.8,3588.7,0.40411381]
["bitfinex-derivatives","ETHF0:USTF0",1732914761781,0.27835,3588.8,3588.7,0.68246381]
["bitfinex-derivatives","ETHF0:USTF0",1732914761977,0.27835,3588.8,3588.7,0.40411381]
["bitfinex-derivatives","ETHF0:USTF0",1732914762576,0.27835,3588.8,3588.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732914763085,0.27835,3588.8,3588.7,0.40402073]
["bitfinex-derivatives","ETHF0:USTF0",1732914763281,0.27835,3588.8,3588.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732914763880,3.2078,3588.8,3588.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732914764186,0.27836,3588.6,3588.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1732914765484,1.11863,3589.1,3588.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732914765679,0.27835,3588.7,3588.6,1.07378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914766289,0.27835,3588.8,3588.6,1.35214735]
["bitfinex-derivatives","ETHF0:USTF0",1732914766683,0.8616,3589.1,3588.6,1.07378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914766883,0.8616,3589.1,3588.6,1.35214735]
["bitfinex-derivatives","ETHF0:USTF0",1732914766884,0.27835,3588.7,3588.6,1.35214735]
["bitfinex-derivatives","ETHF0:USTF0",1732914767085,0.27835,3588.7,3588.6,1.07378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914767489,0.8616,3589.1,3588.6,1.07378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914767691,0.27835,3588.7,3588.6,1.35214735]
["bitfinex-derivatives","ETHF0:USTF0",1732914767898,0.27835,3588.8,3588.6,1.35214735]
["bitfinex-derivatives","ETHF0:USTF0",1732914768701,0.27833,3589.0,3588.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914769091,0.27834,3588.9,3588.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914769593,0.27834,3589.0,3588.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732914769790,0.27834,3589.0,3588.9,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1732914769993,3.2078,3589.2,3588.9,1.44008735]
["bitfinex-derivatives","ETHF0:USTF0",1732914770189,3.2078,3589.2,3589.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732914770399,0.8758,3589.6,3589.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732914770693,0.2783,3589.5,3589.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732914770883,0.8758,3589.6,3589.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1732914770884,0.4396,3589.6,3589.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914771988,0.4396,3589.6,3589.2,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914772298,0.71789,3589.6,3589.2,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914772482,0.71789,3589.6,3589.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914772688,0.71789,3589.6,3589.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732914773088,0.71789,3589.6,3589.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914773289,0.4396,3589.6,3589.2,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914773494,0.2783,3589.5,3589.2,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914773798,0.71789,3589.6,3589.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914773988,0.4396,3589.6,3589.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732914775393,1.88388735,3590.0,3589.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914775394,0.27826,3589.9,3589.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914775599,0.27826,3589.9,3589.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914775787,0.8601,3590.0,3589.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732914776092,0.27826,3589.9,3589.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732914776297,0.8601,3590.0,3589.8,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914776492,0.8601,3590.0,3589.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732914776690,0.27827,3589.9,3589.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914777191,0.27827,3589.8,3589.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914777790,0.8601,3590.0,3589.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732914777991,0.27826,3590.0,3589.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732914778191,0.27826,3590.0,3589.8,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914778386,0.27826,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914778591,0.27826,3590.0,3589.8,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914778988,0.27826,3589.9,3589.8,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914779588,0.27825,3590.1,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914779792,0.27826,3590.0,3589.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914780089,0.27826,3590.0,3589.7,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914780291,0.27826,3590.0,3589.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914780488,4.0669,3590.2,3589.7,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914780792,0.27826,3590.0,3589.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732914781299,0.27826,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914781794,4.0669,3590.2,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914781996,0.27825,3590.1,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914782189,0.27825,3590.1,3589.7,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914782190,3.6462,3590.2,3589.7,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914782397,0.27825,3590.1,3589.7,1.11378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914782698,0.27825,3590.1,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914782892,0.27825,3590.1,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914784702,0.27825,3590.1,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914785194,0.27825,3590.1,3589.7,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914785397,0.27825,3590.1,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914786191,0.27825,3590.1,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914786691,0.71665,3590.2,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914786891,0.27825,3590.1,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914787088,0.4384,3590.2,3589.7,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914787299,0.27825,3590.1,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914787498,0.27825,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914787802,0.27826,3590.0,3589.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732914788599,0.27825,3590.1,3590.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732914789990,0.4384,3590.2,3589.8,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1732914789991,0.27826,3589.9,3589.8,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1732914790189,0.27826,3589.9,3589.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1732914790596,0.27826,3589.9,3589.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1732914790804,0.27826,3589.9,3589.5,1.01729]
["bitfinex-derivatives","ETHF0:USTF0",1732914790805,0.27829,3589.6,3589.5,1.01729]
["bitfinex-derivatives","ETHF0:USTF0",1732914791106,0.27829,3589.6,3589.5,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1732914791398,0.27829,3589.6,3589.5,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1732914792304,1.10898,3589.8,3589.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732914792804,1.10898,3589.8,3589.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914798998,3.2078,3589.9,3589.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732914799202,3.2078,3591.3,3589.9,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1732914799512,3.2078,3591.3,3591.2,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914799513,3.48595,3591.3,3591.2,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914799704,8.48595,3591.3,3591.2,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914800006,10.39484889,3591.3,3591.2,2.0475747]
["bitfinex-derivatives","ETHF0:USTF0",1732914800307,3.48595,3591.3,3591.2,42.8475747]
["bitfinex-derivatives","ETHF0:USTF0",1732914802007,3.48595,3591.3,3591.2,41.82378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914802498,3.48595,3591.3,3591.2,42.8475747]
["bitfinex-derivatives","ETHF0:USTF0",1732914802701,3.48595,3591.3,3591.2,43.1257347]
["bitfinex-derivatives","ETHF0:USTF0",1732914804709,3.48595,3591.3,3591.2,42.8475747]
["bitfinex-derivatives","ETHF0:USTF0",1732914804911,3.48595,3591.3,3591.2,41.82378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914805299,3.48595,3591.3,3591.2,42.10194735]
["bitfinex-derivatives","ETHF0:USTF0",1732914805504,3.48595,3591.3,3591.2,41.82378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914805705,3.48595,3591.3,3591.2,42.10194735]
["bitfinex-derivatives","ETHF0:USTF0",1732914805904,3.48595,3591.3,3591.2,41.82378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914806610,3.48595,3591.3,3591.2,42.10194735]
["bitfinex-derivatives","ETHF0:USTF0",1732914806810,3.48595,3591.3,3591.2,41.82378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914807906,3.48595,3591.3,3591.2,43.1257347]
["bitfinex-derivatives","ETHF0:USTF0",1732914809513,3.48595,3591.3,3591.2,42.8475747]
["bitfinex-derivatives","ETHF0:USTF0",1732914810027,3.48595,3591.3,3591.2,42.27378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914811916,0.27815,3591.3,3591.2,42.55194735]
["bitfinex-derivatives","ETHF0:USTF0",1732914812518,0.27815,3591.3,3591.2,42.27378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914812718,0.27815,3591.3,3591.2,1.47378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914817909,0.27815,3591.3,3591.2,1.75194735]
["bitfinex-derivatives","ETHF0:USTF0",1732914818115,0.27814,3591.6,3591.5,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732914818418,0.27812,3591.8,3591.7,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732914818621,0.27812,3591.8,3591.7,42.20189735]
["bitfinex-derivatives","ETHF0:USTF0",1732914821923,0.4441,3592.3,3591.7,41.92378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914822118,0.27808,3592.4,3592.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732914822314,0.27808,3592.4,3592.3,1.30186735]
["bitfinex-derivatives","ETHF0:USTF0",1732914822523,0.27808,3592.4,3592.3,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914822923,0.27808,3592.4,3592.3,1.30186735]
["bitfinex-derivatives","ETHF0:USTF0",1732914823321,0.27808,3592.4,3592.3,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914823521,1.54948,3592.9,3592.3,2.0475747]
["bitfinex-derivatives","ETHF0:USTF0",1732914823724,0.68893,3592.9,3592.8,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914825628,0.68893,3592.9,3592.8,41.82378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914828433,0.27803,3592.9,3592.8,41.82378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914831528,0.27803,3592.9,3592.8,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914835531,0.27803,3592.9,3592.8,41.82378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914843535,0.27803,3592.9,3592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732914843830,0.27803,3592.9,3592.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1732914843831,0.27813,3591.7,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914844035,0.27813,3591.6,3591.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1732914845240,0.27813,3591.6,3591.5,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1732914845538,0.27813,3591.6,3591.5,5.62388735]
["bitfinex-derivatives","ETHF0:USTF0",1732914847636,0.27813,3591.6,3591.5,6.9258147]
["bitfinex-derivatives","ETHF0:USTF0",1732914848131,0.4089,3592.2,3591.7,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732914848132,0.27812,3591.8,3591.7,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732914848336,0.27812,3591.8,3591.7,1.36189735]
["bitfinex-derivatives","ETHF0:USTF0",1732914850842,0.27812,3591.8,3591.7,1.74250034]
["bitfinex-derivatives","ETHF0:USTF0",1732914851253,0.27812,3591.8,3591.7,2.09989735]
["bitfinex-derivatives","ETHF0:USTF0",1732914855942,0.27811,3592.0,3591.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732914856143,0.27811,3592.0,3591.9,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732914856441,0.27811,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914858134,0.69516,3592.5,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914858346,0.2781,3592.1,3592.0,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1732914858532,0.2781,3592.1,3592.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1732914860343,0.2781,3592.1,3592.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1732914860548,0.2781,3592.1,3592.0,1.80058735]
["bitfinex-derivatives","ETHF0:USTF0",1732914868137,0.2781,3592.1,3592.0,5.00838735]
["bitfinex-derivatives","ETHF0:USTF0",1732914868639,0.2781,3592.1,3592.0,1.10378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914870539,0.2781,3592.1,3592.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1732914870740,0.2781,3592.1,3592.0,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914876554,0.27812,3591.7,3591.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1732914876751,0.27812,3591.7,3591.6,1.45598735]
["bitfinex-derivatives","ETHF0:USTF0",1732914876955,0.27812,3591.7,3591.6,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914877148,0.69529,3591.9,3591.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732914877456,0.27815,3591.4,3591.3,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914878458,0.27815,3591.3,3591.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732914878653,0.69665,3591.3,3591.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732914879253,0.69665,3591.3,3591.2,1.44068735]
["bitfinex-derivatives","ETHF0:USTF0",1732914879653,0.69665,3591.3,3591.2,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914881266,0.4185,3591.3,3590.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1732914881458,0.69545,3591.1,3590.9,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914881657,0.27818,3591.0,3590.9,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914887071,0.27824,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914888674,0.27824,3590.2,3590.1,4.23158735]
["bitfinex-derivatives","ETHF0:USTF0",1732914890973,0.27825,3590.1,3590.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1732914892874,0.27825,3590.1,3590.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732914893076,0.27825,3590.1,3590.0,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1732914897180,0.69553,3590.6,3590.0,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1732914897181,0.69553,3590.6,3590.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732914897378,0.69553,3590.6,3590.2,1.30201735]
["bitfinex-derivatives","ETHF0:USTF0",1732914897679,0.27822,3590.4,3590.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732914908077,0.27822,3590.4,3590.3,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1732914908395,0.2782,3590.7,3590.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732914908582,0.2782,3590.7,3590.6,1.30199735]
["bitfinex-derivatives","ETHF0:USTF0",1732914910275,0.2782,3590.7,3590.6,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914910480,0.2782,3590.7,3590.6,1.30199735]
["bitfinex-derivatives","ETHF0:USTF0",1732914910788,0.2782,3590.7,3590.6,1.02378735]
["bitfinex-derivatives","ETHF0:USTF0",1732914911388,0.27822,3590.4,3590.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732914912582,0.27825,3590.1,3590.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1732914912883,0.27825,3590.1,3590.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1732914914083,0.27825,3590.1,3590.0,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1732914914284,0.27825,3590.1,3590.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1732914914987,0.27825,3590.1,3590.0,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1732914915291,0.27825,3590.1,3590.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1732914915792,0.27825,3590.1,3590.0,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1732914916384,0.27825,3590.1,3590.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1732914916689,1.02378735,3590.1,3589.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732914916889,1.02378735,3589.8,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914917191,0.69573,3589.6,3589.1,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1732914917386,0.27832,3589.2,3589.1,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1732914919391,0.27832,3589.2,3589.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732914922191,0.27841,3588.0,3587.9,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1732914922390,0.27841,3588.0,3587.9,3.69729624]
["bitfinex-derivatives","ETHF0:USTF0",1732914922585,0.27841,3588.0,3587.9,2.06595174]
["bitfinex-derivatives","ETHF0:USTF0",1732914923093,0.27841,3588.0,3587.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1732914923397,0.27841,3588.0,3587.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1732914924388,0.27841,3588.0,3587.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732914926800,0.27842,3587.9,3587.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1732914927103,0.27842,3587.9,3587.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1732914928394,0.27842,3587.9,3587.6,0.00994]
["bitfinex-derivatives","ETHF0:USTF0",1732914928395,2.11862719,3587.9,3587.6,0.00994]
["bitfinex-derivatives","ETHF0:USTF0",1732914928601,0.27843,3587.7,3587.6,0.00994]
["bitfinex-derivatives","ETHF0:USTF0",1732914929289,0.70003,3587.7,3587.6,0.00994]
["bitfinex-derivatives","ETHF0:USTF0",1732914929993,0.69604,3588.0,3587.6,0.00994]
["bitfinex-derivatives","ETHF0:USTF0",1732914929994,5.32642719,3588.3,3587.6,0.00994]
["bitfinex-derivatives","ETHF0:USTF0",1732914930197,0.27843,3587.7,3587.6,3.53618]
["bitfinex-derivatives","ETHF0:USTF0",1732914930503,2.11862719,3588.6,3587.6,3.25774]
["bitfinex-derivatives","ETHF0:USTF0",1732914930699,0.27839,3588.3,3588.1,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732914930997,0.27839,3588.3,3587.7,1.99119]
["bitfinex-derivatives","ETHF0:USTF0",1732914930998,0.27839,3588.3,3588.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732914931198,0.2784,3588.2,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914931391,4.31139,3588.7,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914931392,3.6155,3588.7,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914931688,3.6155,3588.7,3588.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732914931689,0.2784,3588.2,3588.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732914931891,0.27839,3588.3,3588.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732914932200,0.2784,3588.1,3588.0,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1732914932695,0.69591,3588.6,3587.9,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732914932696,0.27841,3588.0,3587.9,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732914933290,0.69596,3588.4,3587.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1732914933500,0.27842,3587.8,3587.7,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1732914934297,0.69596,3588.4,3587.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1732914934705,0.27842,3587.9,3587.8,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732914934899,0.27842,3587.9,3587.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732914935096,0.27842,3587.9,3587.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1732914935097,0.27842,3587.8,3587.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732914935994,3.2078,3588.3,3587.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732914936200,3.2078,3588.3,3587.9,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732914936201,0.27842,3588.0,3587.9,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732914936904,4.0846,3588.7,3587.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732914937100,2.11862719,3588.5,3587.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732914937314,0.2784,3588.2,3588.1,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732914938001,0.2784,3588.2,3588.1,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1732914938202,0.2784,3588.2,3588.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1732914941304,0.27842,3587.8,3587.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732914943200,0.27842,3587.8,3587.7,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1732914943409,0.27842,3587.9,3587.8,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732914943705,0.27841,3588.1,3588.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732914943907,0.27841,3588.1,3588.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1732914944308,0.27841,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914944606,0.27841,3588.1,3588.0,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1732914946609,0.27841,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914951607,2.39703719,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914951919,0.27842,3587.8,3587.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732914952110,0.27842,3587.8,3587.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1732914952813,3.2078,3587.9,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914953013,0.27848,3587.1,3587.0,5.21329]
["bitfinex-derivatives","ETHF0:USTF0",1732914953205,0.27848,3587.1,3587.0,4.56854656]
["bitfinex-derivatives","ETHF0:USTF0",1732914953610,0.27848,3587.1,3587.0,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1732914954011,0.27848,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914954422,0.27848,3587.1,3586.6,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732914954423,0.27851,3586.7,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914954713,0.27851,3586.7,3586.6,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1732914954920,0.27851,3586.7,3586.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1732914956614,2.11862719,3586.9,3586.2,3.23137]
["bitfinex-derivatives","ETHF0:USTF0",1732914956918,0.27854,3586.3,3586.2,4.13137]
["bitfinex-derivatives","ETHF0:USTF0",1732914957219,0.27854,3586.3,3586.2,1.30167457]
["bitfinex-derivatives","ETHF0:USTF0",1732914957920,0.27854,3586.3,3586.2,0.92357]
["bitfinex-derivatives","ETHF0:USTF0",1732914958111,0.27854,3586.3,3586.2,1.30143759]
["bitfinex-derivatives","ETHF0:USTF0",1732914958312,0.27854,3586.3,3586.2,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1732914958612,0.4428,3587.0,3586.2,0.92357]
["bitfinex-derivatives","ETHF0:USTF0",1732914958816,0.27851,3586.8,3586.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732914959416,3.2078,3587.1,3586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732914959719,3.2078,3587.6,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914959909,3.55171719,3587.7,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914960213,0.27846,3587.3,3587.2,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1732914960614,0.27856,3586.0,3585.8,4.352262]
["bitfinex-derivatives","ETHF0:USTF0",1732914960856,3.90426,3585.9,3584.8,4.793562]
["bitfinex-derivatives","ETHF0:USTF0",1732914961028,0.737,3586.3,3585.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732914961029,3.2078,3585.5,3585.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732914961320,3.2078,3585.5,3585.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732914961619,3.2078,3585.5,3585.4,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1732914962822,3.2078,3585.5,3585.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732914963024,3.2078,3585.5,3585.4,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1732914963417,3.2078,3585.5,3585.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732914963615,3.2078,3585.5,3585.4,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1732914964117,3.4864,3585.5,3585.4,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1732914964314,3.2078,3585.5,3585.4,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1732914966017,0.27859,3585.7,3585.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732914966221,0.27859,3585.7,3585.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1732914966517,0.27859,3585.7,3585.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732914966718,0.27859,3585.7,3584.9,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1732914966719,3.2078,3585.9,3584.5,2.11862719]
["bitfinex-derivatives","ETHF0:USTF0",1732914966918,3.2078,3585.4,3585.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732914967220,3.48641,3585.4,3585.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732914967527,0.27859,3585.7,3585.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732914967717,0.2786,3585.6,3585.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732914967920,0.27858,3585.8,3585.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732914968221,0.27859,3585.7,3585.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732914968419,3.2078,3585.9,3585.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732914968620,3.2078,3585.9,3585.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1732914968823,3.2078,3585.9,3585.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1732914969032,0.27858,3585.8,3585.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732914969316,3.2078,3585.9,3585.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732914969521,3.2078,3585.9,3585.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1732914969522,0.27859,3585.8,3585.7,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732914969729,0.27858,3585.8,3585.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1732914974228,0.27859,3585.7,3585.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1732914976823,3.48638,3585.9,3585.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732914977119,0.27859,3585.7,3585.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1732914977324,0.27859,3585.7,3585.6,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1732914977520,3.2078,3585.9,3585.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1732914977727,0.27858,3585.8,3585.7,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732914977927,0.27858,3585.8,3585.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1732914978223,0.27858,3585.8,3585.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732914979633,0.27858,3585.8,3585.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1732914980230,0.27858,3585.8,3585.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732914981030,0.2786,3585.6,3585.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732914981224,0.2786,3585.6,3585.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732914981629,0.8544,3585.8,3585.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1732914981831,3.48642,3585.3,3585.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1732914983431,3.48642,3585.3,3585.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732914987032,3.48642,3585.3,3585.2,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1732914987937,3.48642,3585.3,3585.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732914988236,3.48642,3585.3,3585.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732914988738,3.48642,3585.3,3585.2,1.57903]
["bitfinex-derivatives","ETHF0:USTF0",1732914988928,3.2078,3585.3,3585.2,1.57903]
["bitfinex-derivatives","ETHF0:USTF0",1732914989131,3.2078,3585.3,3585.2,1.94888681]
["bitfinex-derivatives","ETHF0:USTF0",1732914989334,0.27862,3585.4,3585.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732914989638,3.2078,3585.7,3585.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732914989639,0.27861,3585.5,3585.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732914989839,0.27861,3585.5,3585.4,0.74845681]
["bitfinex-derivatives","ETHF0:USTF0",1732914990639,0.27861,3585.5,3585.4,0.74844518]
["bitfinex-derivatives","ETHF0:USTF0",1732914992040,3.2078,3585.7,3585.4,0.46984518]
["bitfinex-derivatives","ETHF0:USTF0",1732914992338,0.2786,3585.6,3585.5,0.64844518]
["bitfinex-derivatives","ETHF0:USTF0",1732914992641,0.2786,3585.6,3585.5,0.69844518]
["bitfinex-derivatives","ETHF0:USTF0",1732914993835,3.2078,3585.7,3585.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732914994037,3.2078,3585.7,3585.6,0.64843208]
["bitfinex-derivatives","ETHF0:USTF0",1732914994334,3.48639,3585.7,3585.6,0.70843208]
["bitfinex-derivatives","ETHF0:USTF0",1732914994544,3.2078,3585.7,3585.6,0.70843208]
["bitfinex-derivatives","ETHF0:USTF0",1732914994739,0.6964,3586.2,3585.9,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732914994740,0.27857,3586.0,3585.9,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732914994935,3.2078,3586.2,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732914995139,3.2078,3586.2,3585.5,1.6579881]
["bitfinex-derivatives","ETHF0:USTF0",1732914995441,0.27856,3586.1,3586.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732914995643,0.27856,3586.1,3586.0,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1732914996538,0.27856,3586.1,3586.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1732914996847,0.27856,3586.1,3586.0,0.67823214]
["bitfinex-derivatives","ETHF0:USTF0",1732914997243,0.27854,3586.4,3586.3,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732914997544,0.27854,3586.4,3585.9,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1732914997737,0.27855,3586.3,3586.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732914998341,0.27859,3585.8,3585.7,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732914998640,0.27858,3585.9,3585.8,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732914998838,0.27858,3585.9,3585.8,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1732914999541,0.27858,3585.9,3585.8,0.78812141]
["bitfinex-derivatives","ETHF0:USTF0",1732914999844,0.27858,3585.9,3585.8,1.19722141]
["bitfinex-derivatives","ETHF0:USTF0",1732915000137,0.27858,3585.9,3585.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1732915000939,0.27858,3585.9,3585.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1732915001132,0.27859,3585.7,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915002442,0.27859,3585.7,3585.0,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1732915002644,0.27859,3585.7,3585.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732915003840,0.27859,3585.7,3585.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732915004042,0.27859,3585.7,3585.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732915005048,0.27859,3585.7,3585.0,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1732915005339,0.27859,3585.7,3585.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732915005749,0.27859,3585.7,3585.0,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1732915005947,0.27859,3585.7,3585.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732915006139,0.27859,3585.7,3585.6,0.8597454]
["bitfinex-derivatives","ETHF0:USTF0",1732915011952,0.27859,3585.7,3585.6,1.1383454]
["bitfinex-derivatives","ETHF0:USTF0",1732915012448,0.27859,3585.7,3585.6,0.8597454]
["bitfinex-derivatives","ETHF0:USTF0",1732915018439,0.27859,3585.7,3585.6,0.4514454]
["bitfinex-derivatives","ETHF0:USTF0",1732915021745,0.27859,3585.7,3585.6,0.7300454]
["bitfinex-derivatives","ETHF0:USTF0",1732915021950,3.2078,3585.8,3585.6,0.82888964]
["bitfinex-derivatives","ETHF0:USTF0",1732915022147,0.27859,3585.8,3585.7,3.86383017]
["bitfinex-derivatives","ETHF0:USTF0",1732915022355,3.90416,3586.3,3585.8,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732915022356,0.27858,3585.9,3585.8,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732915022540,0.27856,3586.2,3586.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732915022747,0.27856,3586.1,3586.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732915022946,0.27856,3586.1,3586.0,0.46740655]
["bitfinex-derivatives","ETHF0:USTF0",1732915023147,0.27856,3586.1,3586.0,0.65596655]
["bitfinex-derivatives","ETHF0:USTF0",1732915023747,0.27856,3586.1,3586.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732915024154,0.27856,3586.1,3586.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1732915024351,0.27856,3586.1,3586.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732915024553,0.27856,3586.0,3585.9,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1732915024846,3.2078,3586.3,3585.9,0.80629232]
["bitfinex-derivatives","ETHF0:USTF0",1732915025050,0.27856,3586.0,3585.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732915025255,0.27856,3586.0,3585.9,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1732915025447,0.27856,3586.0,3585.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732915025848,2.11862719,3586.0,3585.6,0.4514454]
["bitfinex-derivatives","ETHF0:USTF0",1732915026154,0.27859,3585.7,3585.6,0.4514454]
["bitfinex-derivatives","ETHF0:USTF0",1732915036361,0.27859,3585.7,3585.6,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1732915036562,0.70629,3585.7,3585.6,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1732915036758,1.11819,3585.7,3585.6,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1732915040164,1.09889,3585.7,3585.6,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1732915041559,0.68699,3585.7,3585.6,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1732915043275,0.27859,3585.7,3585.6,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1732915049778,0.27859,3585.7,3585.6,0.4121054]
["bitfinex-derivatives","ETHF0:USTF0",1732915052174,1.3050916,3585.7,3585.6,0.4121054]
["bitfinex-derivatives","ETHF0:USTF0",1732915065690,1.3050916,3585.7,3585.6,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1732915066088,2.1474916,3585.7,3585.6,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1732915066996,1.8689016,3585.7,3585.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732915067199,0.2786,3585.5,3585.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732915068595,3.4864,3585.5,3585.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732915070096,0.2786,3585.5,3585.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732915070403,4.5129016,3585.5,3585.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732915075102,1.3051016,3585.5,3585.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732915075301,4.5129016,3585.5,3585.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732915080792,3.4864,3585.5,3585.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732915081105,0.2786,3585.5,3585.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732915081802,0.2786,3585.5,3585.4,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1732915082003,0.2786,3585.5,3585.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732915082509,0.2786,3585.5,3585.4,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1732915086107,0.2786,3585.5,3585.4,1.09166816]
["bitfinex-derivatives","ETHF0:USTF0",1732915087507,0.27858,3585.9,3585.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732915091202,0.27858,3585.8,3585.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1732915091503,0.27858,3585.8,3585.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732915092407,0.27858,3585.8,3585.7,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1732915093114,0.27858,3585.8,3585.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732915093707,0.27858,3585.8,3585.7,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1732915094104,0.27858,3585.8,3585.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732915095806,0.2786,3585.5,3585.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732915096210,1.3051016,3585.5,3585.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732915101508,1.7645016,3585.5,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915101812,0.27867,3584.6,3584.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732915102008,1.3051716,3584.6,3584.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732915113121,0.27867,3584.6,3584.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732915113425,0.27867,3584.6,3584.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1732915115819,3.2078,3584.9,3584.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1732915116019,0.27866,3584.8,3584.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732915120423,0.27866,3584.9,3584.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732915120822,0.27865,3585.1,3585.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732915121334,1.0265016,3585.2,3584.5,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1732915121527,0.27866,3584.9,3584.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732915129729,0.27865,3585.1,3585.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732915131625,1.0265016,3585.2,3584.7,4.9309616]
["bitfinex-derivatives","ETHF0:USTF0",1732915131923,0.27865,3585.0,3584.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732915133424,1.0265016,3585.2,3584.7,4.9309616]
["bitfinex-derivatives","ETHF0:USTF0",1732915133623,1.0265016,3585.2,3584.8,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1732915133824,1.3051316,3585.2,3585.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732915134730,1.0265016,3585.2,3585.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732915134937,0.27861,3585.4,3585.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732915137532,1.3051216,3585.5,3585.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732915138234,0.27862,3585.5,3585.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732915139333,1.0265016,3585.7,3585.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1732915139519,0.27859,3585.8,3585.7,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732915152736,3.6317,3586.0,3585.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732915152941,0.2786,3585.6,3585.5,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1732915154747,0.2786,3585.7,3585.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732915154949,4.32813,3586.0,3585.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732915155148,0.2786,3585.6,3585.5,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1732915157546,0.2786,3585.6,3585.5,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1732915158346,0.2786,3585.6,3585.5,2.1458916]
["bitfinex-derivatives","ETHF0:USTF0",1732915160543,0.2786,3585.8,3585.7,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732915162149,0.2786,3585.6,3585.5,2.1459016]
["bitfinex-derivatives","ETHF0:USTF0",1732915166259,0.2786,3585.6,3585.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1732915173366,0.2786,3585.6,3585.5,1.48611838]
["bitfinex-derivatives","ETHF0:USTF0",1732915173559,0.2786,3585.6,3585.5,1.48611837]
["bitfinex-derivatives","ETHF0:USTF0",1732915174261,0.2786,3585.6,3585.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1732915174465,0.2786,3585.6,3585.5,1.48612495]
["bitfinex-derivatives","ETHF0:USTF0",1732915176569,0.2786,3585.6,3585.5,1.48613497]
["bitfinex-derivatives","ETHF0:USTF0",1732915181569,0.2786,3585.6,3585.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1732915187077,0.2786,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915187275,0.27863,3585.1,3585.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1732915187877,0.27863,3585.1,3585.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732915193980,1.0265016,3585.2,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915194275,0.27867,3584.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915201283,0.27867,3584.6,3584.5,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1732915201876,0.27867,3584.6,3584.5,44.28648]
["bitfinex-derivatives","ETHF0:USTF0",1732915202277,0.27867,3584.6,3584.5,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1732915202678,0.27867,3584.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915203683,0.27868,3584.5,3584.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732915206486,0.27868,3584.6,3584.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732915206687,0.27867,3584.8,3584.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732915207593,0.27867,3584.8,3584.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1732915207982,0.27867,3584.8,3584.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1732915208683,0.27867,3584.8,3584.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1732915209095,0.27867,3584.8,3584.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1732915209291,0.27867,3584.8,3584.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1732915218692,0.27867,3584.8,3584.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1732915220396,0.27867,3584.8,3584.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1732915234499,0.27869,3584.4,3584.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1732915237298,0.27869,3584.4,3584.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1732915237505,0.27864,3585.0,3584.3,4.02204604]
["bitfinex-derivatives","ETHF0:USTF0",1732915237704,0.27867,3584.7,3584.6,1.3051716]
["bitfinex-derivatives","ETHF0:USTF0",1732915238206,0.27867,3584.7,3584.6,1.0265016]
["bitfinex-derivatives","ETHF0:USTF0",1732915238599,0.27867,3584.7,3584.6,1.4361016]
["bitfinex-derivatives","ETHF0:USTF0",1732915240803,0.27867,3584.7,3584.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1732915241300,0.27867,3584.7,3584.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1732915241301,0.27867,3584.6,3584.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1732915245314,1.10525,3584.9,3584.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732915245506,0.27868,3584.5,3584.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732915248010,0.27872,3584.0,3583.9,4.2343016]
["bitfinex-derivatives","ETHF0:USTF0",1732915248315,0.27872,3584.0,3583.9,4.8829909]
["bitfinex-derivatives","ETHF0:USTF0",1732915249504,0.27872,3584.0,3583.9,5.7585909]
["bitfinex-derivatives","ETHF0:USTF0",1732915250114,0.27872,3584.0,3583.9,4.7320893]
["bitfinex-derivatives","ETHF0:USTF0",1732915250306,0.27872,3584.0,3583.9,5.7585909]
["bitfinex-derivatives","ETHF0:USTF0",1732915250508,0.27872,3584.0,3583.9,4.7320893]
["bitfinex-derivatives","ETHF0:USTF0",1732915250808,0.27872,3584.0,3583.9,5.7585909]
["bitfinex-derivatives","ETHF0:USTF0",1732915256123,0.27872,3584.0,3583.9,5.3886316]
["bitfinex-derivatives","ETHF0:USTF0",1732915256718,0.27872,3584.0,3583.9,5.75682884]
["bitfinex-derivatives","ETHF0:USTF0",1732915256918,0.27872,3584.0,3583.9,5.3886316]
["bitfinex-derivatives","ETHF0:USTF0",1732915258220,0.27872,3584.0,3583.9,5.1099016]
["bitfinex-derivatives","ETHF0:USTF0",1732915260221,0.27872,3584.0,3583.9,5.4781351]
["bitfinex-derivatives","ETHF0:USTF0",1732915260620,0.27872,3584.0,3583.9,5.1099016]
["bitfinex-derivatives","ETHF0:USTF0",1732915261323,0.27872,3584.0,3583.9,5.47814596]
["bitfinex-derivatives","ETHF0:USTF0",1732915264224,0.27872,3584.0,3583.9,2.27034596]
["bitfinex-derivatives","ETHF0:USTF0",1732915266221,0.27872,3584.0,3583.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1732915266417,1.0265016,3584.1,3583.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1732915266619,0.27874,3583.7,3583.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1732915271230,0.69688,3583.7,3583.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1732915271425,0.27877,3583.4,3583.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1732915271633,0.27877,3583.4,3583.3,4.01643634]
["bitfinex-derivatives","ETHF0:USTF0",1732915271929,0.27877,3583.4,3583.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1732915272830,0.27884,3582.5,3582.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1732915273031,0.27884,3582.5,3582.4,3.44397083]
["bitfinex-derivatives","ETHF0:USTF0",1732915273224,1.0265016,3583.3,3582.4,1.55919451]
["bitfinex-derivatives","ETHF0:USTF0",1732915273421,0.27884,3582.5,3582.4,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1732915273727,0.27884,3582.5,3582.4,1.55903378]
["bitfinex-derivatives","ETHF0:USTF0",1732915273927,0.27884,3582.5,3582.4,1.55903612]
["bitfinex-derivatives","ETHF0:USTF0",1732915274245,0.27884,3582.5,3582.4,4.15727772]
["bitfinex-derivatives","ETHF0:USTF0",1732915274430,0.27883,3582.6,3582.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915274627,0.27883,3582.6,3582.5,0.64081612]
["bitfinex-derivatives","ETHF0:USTF0",1732915274823,0.27883,3582.6,3582.5,0.36198612]
["bitfinex-derivatives","ETHF0:USTF0",1732915275228,0.69701,3583.0,3582.5,0.36184424]
["bitfinex-derivatives","ETHF0:USTF0",1732915275431,0.27883,3582.6,3582.5,0.64068424]
["bitfinex-derivatives","ETHF0:USTF0",1732915275833,0.27883,3582.6,3582.5,1.38834584]
["bitfinex-derivatives","ETHF0:USTF0",1732915276135,0.27881,3582.9,3582.5,1.38834584]
["bitfinex-derivatives","ETHF0:USTF0",1732915276334,1.0265016,3583.3,3582.8,1.0265016]
["bitfinex-derivatives","ETHF0:USTF0",1732915276536,0.2788,3583.0,3582.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732915276735,3.2078,3583.4,3582.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1732915277138,0.2788,3583.0,3582.9,1.72011]
["bitfinex-derivatives","ETHF0:USTF0",1732915277431,0.2788,3583.0,3582.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1732915277627,3.2078,3583.4,3583.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915277628,0.27879,3583.1,3583.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915277828,3.2078,3583.4,3583.0,1.0265016]
["bitfinex-derivatives","ETHF0:USTF0",1732915278040,3.2078,3583.4,3583.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915278237,3.48657,3583.4,3583.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915278433,0.27878,3583.3,3583.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915279636,0.27878,3583.3,3583.0,1.0265016]
["bitfinex-derivatives","ETHF0:USTF0",1732915279637,3.2078,3583.4,3583.0,1.0265016]
["bitfinex-derivatives","ETHF0:USTF0",1732915279835,0.27877,3583.3,3583.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915280431,0.27877,3583.3,3583.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732915280832,3.2078,3583.4,3583.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732915281142,3.2078,3583.4,3583.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915281343,0.27878,3583.3,3583.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915281537,3.2078,3583.4,3583.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915281742,3.48657,3583.4,3583.0,1.0265016]
["bitfinex-derivatives","ETHF0:USTF0",1732915281942,3.48657,3583.4,3583.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732915282137,3.2078,3583.4,3583.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732915282336,3.2078,3583.4,3583.0,1.0265016]
["bitfinex-derivatives","ETHF0:USTF0",1732915282337,1.0265016,3583.7,3583.0,1.0265016]
["bitfinex-derivatives","ETHF0:USTF0",1732915282542,1.0265016,3583.7,3582.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1732915282743,0.27878,3583.2,3582.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1732915282948,0.27878,3583.2,3583.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915284043,0.27878,3583.3,3583.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732915284241,0.69688,3583.6,3582.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1732915284441,0.27879,3583.2,3583.1,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732915284742,1.0265016,3583.7,3582.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1732915284944,0.27876,3583.6,3583.5,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732915285343,4.05,3583.8,3583.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732915285344,3.48654,3583.8,3583.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732915285647,0.27873,3583.9,3583.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732915286178,0.27874,3583.8,3583.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732915286551,1.0265016,3584.1,3583.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1732915286749,0.27874,3583.9,3583.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732915287950,0.27873,3584.0,3583.9,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915288448,1.0265016,3584.1,3583.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1732915288651,1.3052116,3584.1,3584.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915289352,1.0265016,3584.1,3584.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915290358,1.3052116,3584.2,3584.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915291450,1.0265016,3584.4,3583.8,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1732915291653,1.3051916,3584.4,3584.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732915293453,0.2787,3584.3,3584.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732915298163,1.0265016,3584.4,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915298366,1.3052116,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915298566,1.3052116,3584.1,3584.0,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1732915299962,1.0265016,3584.1,3584.0,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1732915300363,1.3052116,3584.1,3584.0,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1732915303068,1.3052116,3584.1,3584.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915306664,1.0265016,3584.1,3584.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915307365,1.3052116,3584.1,3584.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915307573,1.0265016,3584.1,3584.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915307768,4.3376,3584.6,3583.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732915307973,0.27871,3584.2,3584.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732915311175,0.2787,3584.3,3584.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732915311475,4.9310016,3584.6,3584.0,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1732915311476,4.2343016,3584.6,3584.0,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1732915311674,0.27869,3584.5,3584.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732915312769,0.2787,3584.4,3584.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732915313564,1.0265016,3584.6,3584.2,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1732915313769,0.27869,3584.5,3584.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732915314871,0.27867,3584.7,3584.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732915315873,3.2078,3583.9,3582.7,0.03456]
["bitfinex-derivatives","ETHF0:USTF0",1732915316175,4.5131116,3582.8,3582.7,0.03456]
["bitfinex-derivatives","ETHF0:USTF0",1732915318273,5.61352152,3582.8,3582.7,0.03456]
["bitfinex-derivatives","ETHF0:USTF0",1732915322377,0.27888,3581.9,3581.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1732915322994,3.2078,3582.1,3581.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1732915323689,3.48667,3582.1,3581.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1732915323889,3.2078,3582.1,3581.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1732915324277,3.2078,3582.1,3581.2,0.01465]
["bitfinex-derivatives","ETHF0:USTF0",1732915324278,0.2789,3581.8,3581.2,0.01465]
["bitfinex-derivatives","ETHF0:USTF0",1732915324479,2.12691152,3582.2,3581.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732915324480,3.2078,3581.9,3581.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732915324684,3.2078,3581.9,3581.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732915324883,3.2078,3581.9,3581.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732915325281,3.2078,3581.9,3581.2,3.22245]
["bitfinex-derivatives","ETHF0:USTF0",1732915325490,3.2078,3581.9,3581.2,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1732915325684,3.2078,3581.9,3581.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732915325885,3.2078,3581.9,3581.2,3.22245]
["bitfinex-derivatives","ETHF0:USTF0",1732915325886,3.48668,3581.9,3581.2,3.22245]
["bitfinex-derivatives","ETHF0:USTF0",1732915326087,3.2078,3581.9,3581.2,0.01465]
["bitfinex-derivatives","ETHF0:USTF0",1732915326589,3.2078,3581.9,3581.2,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1732915326991,3.2078,3581.9,3581.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732915327179,3.2078,3581.9,3581.2,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1732915327384,3.2078,3581.9,3581.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732915327691,3.2078,3581.9,3581.2,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1732915327886,3.2078,3581.9,3581.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732915328087,3.2078,3581.9,3581.2,3.22245]
["bitfinex-derivatives","ETHF0:USTF0",1732915328384,3.2078,3581.9,3581.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732915328782,3.2078,3581.9,3581.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1732915328987,3.2078,3581.9,3581.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732915329383,3.2078,3581.9,3581.2,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1732915329597,3.2078,3581.9,3581.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732915329792,3.2078,3581.9,3581.2,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1732915329988,3.2078,3581.9,3581.2,0.03465]
["bitfinex-derivatives","ETHF0:USTF0",1732915330185,3.2078,3581.9,3581.2,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1732915330582,3.2078,3581.9,3581.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732915330991,3.2078,3581.9,3581.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732915332387,3.2078,3581.9,3581.2,0.01465]
["bitfinex-derivatives","ETHF0:USTF0",1732915332589,3.2078,3581.9,3581.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732915332788,3.2078,3581.9,3581.2,3.22245]
["bitfinex-derivatives","ETHF0:USTF0",1732915332991,3.2078,3581.9,3581.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732915333184,3.2078,3581.9,3581.2,3.22245]
["bitfinex-derivatives","ETHF0:USTF0",1732915333389,3.2078,3581.9,3581.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732915333583,3.2078,3581.9,3581.2,3.22245]
["bitfinex-derivatives","ETHF0:USTF0",1732915333791,3.2078,3581.9,3581.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732915334591,3.2078,3581.9,3581.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732915334987,2.12691152,3581.7,3581.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732915335184,2.12691152,3581.7,3581.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732915336792,3.2078,3581.9,3581.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732915336993,2.44411152,3582.1,3581.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732915337193,2.44411152,3582.1,3581.2,3.22245]
["bitfinex-derivatives","ETHF0:USTF0",1732915337389,2.44411152,3582.1,3581.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732915338293,1.02883944,3581.8,3581.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732915341197,1.02883944,3581.8,3581.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1732915341506,1.02883944,3581.4,3581.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732915342393,3.2078,3581.5,3581.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732915342602,1.02883944,3581.6,3581.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732915342796,3.2078,3581.9,3581.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732915342991,1.02883944,3581.3,3581.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732915350106,1.0179,3581.8,3581.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732915350302,1.02883944,3581.3,3581.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732915350501,1.02883944,3581.3,3581.2,0.63090691]
["bitfinex-derivatives","ETHF0:USTF0",1732915351199,1.02883944,3581.3,3581.2,0.35196691]
["bitfinex-derivatives","ETHF0:USTF0",1732915351606,1.02883944,3581.3,3581.2,0.63090691]
["bitfinex-derivatives","ETHF0:USTF0",1732915351904,1.02883944,3581.3,3581.1,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1732915352099,1.02883944,3581.3,3581.1,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1732915352301,1.02883944,3581.3,3581.2,0.35226054]
["bitfinex-derivatives","ETHF0:USTF0",1732915352497,1.02883944,3581.3,3581.2,0.65120054]
["bitfinex-derivatives","ETHF0:USTF0",1732915352699,1.02883944,3581.3,3581.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732915352907,1.30776944,3581.3,3581.2,0.35225696]
["bitfinex-derivatives","ETHF0:USTF0",1732915353210,1.02883944,3581.3,3581.2,0.35225696]
["bitfinex-derivatives","ETHF0:USTF0",1732915353706,1.30776944,3581.3,3581.2,0.35225696]
["bitfinex-derivatives","ETHF0:USTF0",1732915353917,1.02883944,3581.3,3581.2,0.35225696]
["bitfinex-derivatives","ETHF0:USTF0",1732915354808,1.30776944,3581.3,3581.2,0.35225696]
["bitfinex-derivatives","ETHF0:USTF0",1732915355203,1.30776944,3581.3,3581.2,0.63119696]
["bitfinex-derivatives","ETHF0:USTF0",1732915355402,1.30776944,3581.3,3581.2,0.35225696]
["bitfinex-derivatives","ETHF0:USTF0",1732915356004,1.30776944,3581.3,3581.2,0.35238996]
["bitfinex-derivatives","ETHF0:USTF0",1732915356605,1.30776944,3581.3,3581.2,0.63132996]
["bitfinex-derivatives","ETHF0:USTF0",1732915360302,1.30011576,3581.3,3581.2,0.63132996]
["bitfinex-derivatives","ETHF0:USTF0",1732915360507,1.30011576,3581.3,3581.2,0.35238996]
["bitfinex-derivatives","ETHF0:USTF0",1732915361505,1.02118576,3581.3,3581.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1732915361708,0.27894,3581.2,3581.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1732915361910,0.27894,3581.2,3581.1,1.24451109]
["bitfinex-derivatives","ETHF0:USTF0",1732915362217,0.27894,3581.2,3581.1,1.52346109]
["bitfinex-derivatives","ETHF0:USTF0",1732915362515,0.27894,3581.2,3581.1,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1732915364417,0.27894,3581.2,3581.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1732915365211,0.27894,3581.2,3581.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1732915365511,0.27898,3580.8,3580.7,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732915365715,1.30781944,3580.8,3580.7,0.63701262]
["bitfinex-derivatives","ETHF0:USTF0",1732915366128,1.30781944,3580.8,3580.7,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732915366326,0.27898,3580.7,3580.6,1.58018]
["bitfinex-derivatives","ETHF0:USTF0",1732915366619,0.27898,3580.7,3580.6,1.65922011]
["bitfinex-derivatives","ETHF0:USTF0",1732915366817,0.27898,3580.7,3580.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1732915367112,0.27902,3580.3,3580.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732915367315,0.27902,3580.3,3580.2,1.79950261]
["bitfinex-derivatives","ETHF0:USTF0",1732915368219,0.27902,3580.3,3580.2,1.52049261]
["bitfinex-derivatives","ETHF0:USTF0",1732915368409,0.27902,3580.3,3580.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1732915368608,0.27902,3580.3,3580.2,1.64496961]
["bitfinex-derivatives","ETHF0:USTF0",1732915368814,0.27902,3580.3,3580.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1732915369212,1.30784944,3580.3,3580.2,1.6448553]
["bitfinex-derivatives","ETHF0:USTF0",1732915369518,1.02883944,3580.3,3580.2,1.92387939]
["bitfinex-derivatives","ETHF0:USTF0",1732915369818,1.30784944,3580.3,3580.2,1.92387939]
["bitfinex-derivatives","ETHF0:USTF0",1732915370609,1.30784944,3580.3,3580.2,1.64485939]
["bitfinex-derivatives","ETHF0:USTF0",1732915370816,1.30784944,3580.3,3580.2,1.92387939]
["bitfinex-derivatives","ETHF0:USTF0",1732915371017,1.30784944,3580.3,3580.2,1.56622]
["bitfinex-derivatives","ETHF0:USTF0",1732915372016,1.30784944,3580.3,3580.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1732915372219,1.30784944,3580.3,3580.2,1.56622]
["bitfinex-derivatives","ETHF0:USTF0",1732915372817,1.30784944,3580.3,3580.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1732915373118,1.30784944,3580.3,3580.2,1.56622]
["bitfinex-derivatives","ETHF0:USTF0",1732915374113,1.30784944,3580.3,3580.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1732915374314,1.30784944,3580.3,3580.2,1.56622]
["bitfinex-derivatives","ETHF0:USTF0",1732915374516,1.30784944,3580.3,3580.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1732915375718,1.30784944,3580.3,3580.2,1.56622]
["bitfinex-derivatives","ETHF0:USTF0",1732915375920,1.02883944,3580.3,3580.2,1.56622]
["bitfinex-derivatives","ETHF0:USTF0",1732915376117,1.30784944,3580.3,3580.2,1.56622]
["bitfinex-derivatives","ETHF0:USTF0",1732915376421,1.30784944,3580.3,3580.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1732915378325,1.30784944,3580.3,3580.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1732915378815,0.27905,3579.8,3579.7,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1732915379021,1.30788944,3579.8,3579.7,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1732915380117,1.30788944,3579.8,3579.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1732915382719,1.30788944,3579.8,3579.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732915383022,3.90538,3580.1,3579.8,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732915383023,0.27905,3579.9,3579.8,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732915383221,4.624,3583.0,3579.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732915383222,1.02883944,3580.0,3579.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732915383421,1.30786944,3580.0,3579.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732915383719,1.02883944,3580.0,3579.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732915387324,1.02883944,3580.0,3579.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1732915390438,1.02883944,3580.0,3579.6,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732915390734,0.27905,3579.8,3579.7,1.55915]
["bitfinex-derivatives","ETHF0:USTF0",1732915390935,0.27905,3579.8,3579.7,1.77915]
["bitfinex-derivatives","ETHF0:USTF0",1732915391530,0.4206,3580.2,3579.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1732915391735,1.02883944,3579.8,3579.7,1.77915]
["bitfinex-derivatives","ETHF0:USTF0",1732915392240,1.30788944,3579.8,3579.7,1.77915]
["bitfinex-derivatives","ETHF0:USTF0",1732915392536,1.30788944,3579.8,3579.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1732915393331,1.30788944,3579.8,3579.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1732915393528,1.02883944,3579.8,3579.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1732915393839,1.02883944,3579.3,3579.2,2.99549]
["bitfinex-derivatives","ETHF0:USTF0",1732915394137,1.02883944,3579.3,3579.2,3.35242824]
["bitfinex-derivatives","ETHF0:USTF0",1732915394440,1.02883944,3579.3,3579.2,3.35249234]
["bitfinex-derivatives","ETHF0:USTF0",1732915394634,1.02883944,3579.3,3579.2,3.35249306]
["bitfinex-derivatives","ETHF0:USTF0",1732915394836,1.02883944,3579.3,3579.2,2.99549]
["bitfinex-derivatives","ETHF0:USTF0",1732915395336,1.02883944,3579.3,3579.2,3.35249018]
["bitfinex-derivatives","ETHF0:USTF0",1732915396333,1.02883944,3579.3,3579.2,2.99549]
["bitfinex-derivatives","ETHF0:USTF0",1732915396334,1.30792944,3579.3,3579.2,2.99549]
["bitfinex-derivatives","ETHF0:USTF0",1732915396533,1.30792944,3579.3,3579.2,3.07347362]
["bitfinex-derivatives","ETHF0:USTF0",1732915396938,1.30792944,3579.3,3579.2,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1732915397832,1.30792944,3579.3,3579.2,2.99549]
["bitfinex-derivatives","ETHF0:USTF0",1732915398037,1.30792944,3579.3,3579.2,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1732915398948,1.30792944,3579.3,3579.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732915399841,0.2791,3579.1,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915400038,0.2791,3579.1,3579.0,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1732915400929,1.02883944,3579.3,3578.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1732915400930,0.27912,3578.9,3578.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1732915401127,1.30795944,3578.9,3578.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1732915403243,1.30795944,3578.9,3578.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732915404742,0.27912,3578.9,3578.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732915404938,1.30795944,3578.9,3578.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732915409145,0.27914,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915409446,1.30797944,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915410040,1.30797944,3578.6,3578.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1732915410346,1.30797944,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915410842,1.02883944,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915411042,1.02883944,3578.6,3578.5,3.52695]
["bitfinex-derivatives","ETHF0:USTF0",1732915411246,1.30797944,3578.6,3578.5,3.52695]
["bitfinex-derivatives","ETHF0:USTF0",1732915411746,1.02883944,3578.6,3578.5,3.52695]
["bitfinex-derivatives","ETHF0:USTF0",1732915412741,1.02883944,3578.6,3578.5,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1732915413147,1.30797944,3578.6,3578.5,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1732915413350,1.30797944,3578.6,3578.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732915416747,0.27915,3578.5,3578.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1732915416955,0.27915,3578.5,3578.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1732915417857,0.70125,3578.5,3578.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1732915418758,0.27915,3578.5,3578.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1732915422256,0.27917,3578.2,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915422461,1.30800944,3578.2,3578.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1732915424864,1.30800944,3578.2,3578.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732915430470,1.02883944,3578.2,3578.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732915430667,0.27918,3578.1,3578.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1732915430973,0.27918,3578.1,3578.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732915431782,1.02883944,3578.2,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915432077,0.2792,3577.8,3577.7,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1732915432270,0.2792,3577.8,3577.7,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1732915432470,0.2792,3577.8,3577.7,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1732915433174,1.30803944,3577.9,3577.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732915433373,1.30803944,3577.9,3577.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1732915433571,1.02883944,3577.9,3577.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1732915433978,1.30803944,3577.9,3577.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1732915434474,0.27918,3578.2,3578.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732915434682,1.30801944,3578.2,3578.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732915435182,0.27918,3578.1,3578.0,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1732915435778,0.27918,3578.1,3578.0,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1732915436575,0.27918,3578.1,3578.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1732915436879,0.27918,3578.1,3578.0,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1732915437374,1.02883944,3578.2,3578.0,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1732915437375,1.02883944,3578.2,3578.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1732915437581,0.27918,3578.1,3578.0,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1732915438777,0.27918,3578.1,3578.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1732915439776,0.27918,3578.1,3578.0,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1732915439974,1.02883944,3578.2,3578.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732915439975,1.30801944,3578.2,3578.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732915440775,0.27918,3578.1,3578.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1732915440978,0.27918,3578.2,3578.1,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732915441178,3.2078,3578.7,3578.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1732915441485,0.27916,3578.4,3578.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732915441669,0.27916,3578.4,3578.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1732915442180,0.27916,3578.4,3578.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732915442384,0.27917,3578.2,3578.1,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732915442679,1.30800944,3578.3,3578.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732915443099,3.2078,3578.7,3578.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1732915443280,0.27915,3578.5,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915443481,0.27915,3578.5,3578.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732915443680,3.2078,3578.7,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915443981,0.27913,3578.7,3578.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732915444276,0.69778,3579.0,3578.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1732915444477,0.27917,3578.2,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915444677,1.30800944,3578.2,3578.1,3.56490323]
["bitfinex-derivatives","ETHF0:USTF0",1732915445071,1.30800944,3578.2,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915445278,0.2792,3577.8,3577.7,3.48701]
["bitfinex-derivatives","ETHF0:USTF0",1732915445478,1.30803944,3577.8,3577.7,4.02422182]
["bitfinex-derivatives","ETHF0:USTF0",1732915445681,1.02883944,3577.8,3577.7,3.74501182]
["bitfinex-derivatives","ETHF0:USTF0",1732915445983,1.30803944,3577.8,3577.7,4.02422182]
["bitfinex-derivatives","ETHF0:USTF0",1732915446185,1.02883944,3577.8,3577.7,4.02422182]
["bitfinex-derivatives","ETHF0:USTF0",1732915446378,1.30803944,3577.8,3577.7,4.02400068]
["bitfinex-derivatives","ETHF0:USTF0",1732915446684,1.02883944,3577.8,3577.7,4.02400068]
["bitfinex-derivatives","ETHF0:USTF0",1732915450074,0.27917,3578.3,3578.1,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1732915450272,1.02883944,3578.2,3577.7,3.48701]
["bitfinex-derivatives","ETHF0:USTF0",1732915450480,1.02883944,3578.2,3578.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732915450980,1.02883944,3578.2,3578.1,0.63620273]
["bitfinex-derivatives","ETHF0:USTF0",1732915452182,1.02883944,3578.2,3578.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732915452388,1.02883944,3578.2,3578.1,4.01398054]
["bitfinex-derivatives","ETHF0:USTF0",1732915453080,1.02883944,3578.2,3578.1,3.65698]
["bitfinex-derivatives","ETHF0:USTF0",1732915453280,1.02883944,3578.2,3578.1,4.0139673]
["bitfinex-derivatives","ETHF0:USTF0",1732915453783,1.02883944,3578.4,3578.1,3.7347873]
["bitfinex-derivatives","ETHF0:USTF0",1732915454085,1.02883944,3578.4,3578.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732915454382,3.6519,3579.2,3578.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732915454383,3.6519,3579.2,3579.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732915454687,1.02883944,3579.2,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915454881,1.02883944,3578.8,3578.7,3.48693]
["bitfinex-derivatives","ETHF0:USTF0",1732915455081,1.02883944,3578.8,3578.7,3.96376094]
["bitfinex-derivatives","ETHF0:USTF0",1732915456390,1.02883944,3578.8,3578.7,3.96354515]
["bitfinex-derivatives","ETHF0:USTF0",1732915457388,1.02883944,3578.8,3578.7,4.37774515]
["bitfinex-derivatives","ETHF0:USTF0",1732915457575,1.02883944,3578.8,3578.7,4.81794515]
["bitfinex-derivatives","ETHF0:USTF0",1732915458585,1.02883944,3578.8,3578.7,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1732915458782,1.02883944,3578.8,3578.7,4.81726198]
["bitfinex-derivatives","ETHF0:USTF0",1732915458992,1.02883944,3578.8,3578.7,4.8172604]
["bitfinex-derivatives","ETHF0:USTF0",1732915459286,1.02883944,3579.1,3579.0,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732915459983,1.02883944,3579.1,3578.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732915460282,0.4209,3579.1,3579.0,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732915460481,0.7,3579.1,3578.9,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732915460679,0.4209,3579.1,3579.0,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732915460884,0.27909,3579.3,3579.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732915461284,0.27909,3579.3,3579.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1732915461479,1.02883944,3579.3,3579.2,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1732915461684,0.27908,3579.4,3579.2,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1732915461885,1.30790944,3579.5,3579.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732915462085,1.30790944,3579.5,3579.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732915462888,0.27907,3579.5,3579.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732915463188,1.30790944,3579.5,3579.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732915469991,1.30790944,3579.5,3579.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1732915470190,1.30790944,3579.5,3579.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732915471189,0.27909,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915471497,0.27909,3579.2,3579.1,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1732915471692,1.30792944,3579.2,3579.1,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1732915474592,1.30792944,3579.2,3579.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732915476297,1.11687,3579.6,3579.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732915476496,2.14570944,3579.6,3579.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732915476895,0.27909,3579.3,3579.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732915477097,0.27909,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915477398,0.27909,3579.2,3579.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732915479501,0.27909,3579.2,3579.1,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1732915481401,1.02883944,3579.3,3579.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732915481607,1.02883944,3579.3,3579.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732915481812,1.02883944,3579.3,3579.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1732915482108,1.02883944,3579.3,3579.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732915482109,1.30792944,3579.3,3579.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732915482504,1.30792944,3579.3,3579.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1732915484311,1.30792944,3579.3,3579.2,0.67552598]
["bitfinex-derivatives","ETHF0:USTF0",1732915484608,1.02883944,3579.3,3579.2,0.67552598]
["bitfinex-derivatives","ETHF0:USTF0",1732915485802,1.30792944,3579.3,3579.2,0.67552598]
["bitfinex-derivatives","ETHF0:USTF0",1732915486702,1.30792944,3579.3,3579.2,0.675559]
["bitfinex-derivatives","ETHF0:USTF0",1732915486902,1.02883944,3579.3,3579.2,0.675559]
["bitfinex-derivatives","ETHF0:USTF0",1732915487307,1.30792944,3579.3,3579.2,0.675559]
["bitfinex-derivatives","ETHF0:USTF0",1732915488607,1.30792944,3579.3,3579.2,3.883359]
["bitfinex-derivatives","ETHF0:USTF0",1732915489104,1.30792944,3579.3,3579.2,3.604269]
["bitfinex-derivatives","ETHF0:USTF0",1732915489406,1.30792944,3579.3,3579.2,3.883359]
["bitfinex-derivatives","ETHF0:USTF0",1732915489616,1.30792944,3579.3,3579.2,3.52689]
["bitfinex-derivatives","ETHF0:USTF0",1732915490104,1.30792944,3579.3,3579.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732915490504,1.30792944,3579.3,3579.2,3.52689]
["bitfinex-derivatives","ETHF0:USTF0",1732915491001,1.30792944,3579.3,3579.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732915494501,1.30792944,3579.3,3579.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1732915494809,1.30792944,3579.3,3579.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1732915494810,1.02883944,3579.3,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732915495014,0.2791,3579.1,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732915495521,0.7185,3579.1,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732915495710,0.2791,3579.1,3579.0,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1732915496213,0.2791,3579.1,3579.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732915497210,0.27912,3578.9,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915497409,0.27912,3578.9,3578.8,3.84328629]
["bitfinex-derivatives","ETHF0:USTF0",1732915498616,0.27912,3578.9,3578.8,3.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1732915499009,0.27912,3578.9,3578.8,3.84328629]
["bitfinex-derivatives","ETHF0:USTF0",1732915499208,1.02883944,3579.0,3578.8,3.84328629]
["bitfinex-derivatives","ETHF0:USTF0",1732915499209,1.02883944,3579.0,3578.8,3.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1732915499417,1.02883944,3579.0,3578.8,3.48692]
["bitfinex-derivatives","ETHF0:USTF0",1732915499418,0.27912,3578.9,3578.8,3.48692]
["bitfinex-derivatives","ETHF0:USTF0",1732915499622,0.27912,3578.9,3578.8,3.84322739]
["bitfinex-derivatives","ETHF0:USTF0",1732915500304,1.02883944,3579.0,3578.8,3.56410739]
["bitfinex-derivatives","ETHF0:USTF0",1732915500510,0.27912,3578.9,3578.8,3.48692]
["bitfinex-derivatives","ETHF0:USTF0",1732915500711,0.27912,3578.9,3578.8,3.84322196]
["bitfinex-derivatives","ETHF0:USTF0",1732915501215,0.27912,3578.9,3578.8,3.56410196]
["bitfinex-derivatives","ETHF0:USTF0",1732915501716,0.4394,3579.4,3578.8,4.9529414]
["bitfinex-derivatives","ETHF0:USTF0",1732915501920,0.27912,3578.9,3578.8,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1732915502110,0.27912,3578.9,3578.8,3.92407378]
["bitfinex-derivatives","ETHF0:USTF0",1732915502316,0.27912,3578.9,3578.8,3.56407378]
["bitfinex-derivatives","ETHF0:USTF0",1732915503019,0.27912,3578.9,3578.8,3.84319378]
["bitfinex-derivatives","ETHF0:USTF0",1732915503214,1.72655944,3579.3,3578.8,3.56407378]
["bitfinex-derivatives","ETHF0:USTF0",1732915503530,0.4394,3579.4,3578.9,0.35625639]
["bitfinex-derivatives","ETHF0:USTF0",1732915503710,0.4394,3579.4,3578.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732915503711,0.27911,3579.1,3579.0,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1732915504920,4.93431944,3579.6,3579.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1732915504921,1.02883944,3579.6,3579.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1732915505123,0.27909,3579.3,3579.2,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1732915505318,0.27908,3579.4,3579.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732915505522,0.27908,3579.4,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915505726,0.27907,3579.5,3579.2,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732915506124,0.27907,3579.5,3579.4,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732915506729,0.27907,3579.5,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915507023,1.44293944,3579.7,3579.3,0.35603403]
["bitfinex-derivatives","ETHF0:USTF0",1732915507220,0.27908,3579.5,3579.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732915507928,1.44293944,3579.7,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915508225,0.27907,3579.6,3579.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732915508417,1.44293944,3579.7,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915508722,0.27907,3579.5,3579.4,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732915509323,0.27906,3579.6,3579.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732915509625,1.72199944,3579.7,3579.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732915509827,1.72199944,3579.7,3579.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732915510320,0.4141,3579.7,3579.6,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1732915510516,0.4141,3579.7,3579.6,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1732915510723,0.27904,3579.9,3579.7,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732915511019,0.72464,3579.9,3579.7,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1732915512323,0.72464,3579.9,3579.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732915512324,0.4456,3579.9,3579.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732915512720,0.72464,3579.9,3579.8,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732915513027,3.2078,3580.4,3579.8,0.90628483]
["bitfinex-derivatives","ETHF0:USTF0",1732915513328,0.27902,3580.2,3580.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732915513619,0.27902,3580.2,3580.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732915513826,0.27902,3580.2,3580.1,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1732915514330,0.70421,3580.3,3580.1,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1732915514733,0.4252,3580.3,3580.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1732915515044,0.27902,3580.2,3580.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1732915515324,0.27902,3580.2,3580.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1732915515629,0.70421,3580.3,3580.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1732915515824,0.27901,3580.3,3580.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1732915516023,3.2078,3580.4,3580.3,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732915516845,3.2078,3580.4,3580.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1732915517535,0.279,3580.5,3580.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1732915517726,4.65293944,3580.7,3580.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1732915517925,4.65293944,3580.7,3580.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1732915518128,0.279,3580.5,3580.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1732915518525,0.4163,3580.7,3580.3,1.14883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915518733,0.69528,3580.7,3580.6,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732915519634,0.4163,3580.7,3580.6,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732915520034,0.4163,3580.7,3580.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732915520233,0.4163,3580.7,3580.6,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1732915522234,0.27896,3581.0,3580.8,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732915522436,0.71606,3581.0,3580.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732915522640,0.4371,3581.0,3580.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732915522940,0.71606,3581.0,3580.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732915523131,0.27896,3580.9,3580.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732915523328,0.4371,3581.0,3580.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732915523546,0.71606,3581.0,3580.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732915524231,0.71606,3581.0,3580.7,1.43853944]
["bitfinex-derivatives","ETHF0:USTF0",1732915524430,0.71606,3581.0,3580.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732915524832,0.4371,3581.0,3580.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732915525141,0.71605,3581.0,3580.7,1.43853944]
["bitfinex-derivatives","ETHF0:USTF0",1732915525337,0.4371,3581.0,3580.7,1.43853944]
["bitfinex-derivatives","ETHF0:USTF0",1732915525542,0.27896,3580.9,3580.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1732915526639,0.71606,3581.0,3580.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732915526841,0.4371,3581.0,3580.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732915527032,0.71605,3581.0,3580.9,1.30779944]
["bitfinex-derivatives","ETHF0:USTF0",1732915527236,0.4371,3581.0,3580.9,1.30779944]
["bitfinex-derivatives","ETHF0:USTF0",1732915527441,0.71605,3581.0,3580.9,1.30779944]
["bitfinex-derivatives","ETHF0:USTF0",1732915527739,0.4371,3581.0,3580.9,1.30779944]
["bitfinex-derivatives","ETHF0:USTF0",1732915528831,0.4253,3581.4,3580.9,4.23663944]
["bitfinex-derivatives","ETHF0:USTF0",1732915529032,0.27894,3581.2,3581.1,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915530936,0.4498,3581.3,3581.1,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915531137,0.27894,3581.2,3581.1,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915531540,0.4498,3581.3,3581.1,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915531745,0.27894,3581.2,3581.1,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915532443,0.72873,3581.3,3581.1,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915532845,0.72873,3581.3,3581.1,1.30778944]
["bitfinex-derivatives","ETHF0:USTF0",1732915533145,0.72873,3581.3,3581.1,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915533540,0.72873,3581.3,3581.1,1.30778944]
["bitfinex-derivatives","ETHF0:USTF0",1732915533743,0.27892,3581.5,3581.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732915533944,0.27893,3581.4,3581.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732915534250,0.416,3581.7,3581.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732915534442,0.27892,3581.4,3581.3,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915534654,0.416,3581.6,3581.3,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915534960,0.27891,3581.5,3581.3,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915535650,0.416,3581.6,3581.3,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915535949,0.27892,3581.4,3581.1,1.30777944]
["bitfinex-derivatives","ETHF0:USTF0",1732915536241,0.4111,3581.3,3581.1,1.30777944]
["bitfinex-derivatives","ETHF0:USTF0",1732915536846,0.4398,3581.2,3581.1,1.30777944]
["bitfinex-derivatives","ETHF0:USTF0",1732915537248,3.2078,3581.9,3581.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732915537450,0.4398,3582.1,3582.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732915537638,0.4111,3582.5,3582.0,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915537836,0.4398,3582.4,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915538138,1.02883944,3582.3,3581.8,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915538338,0.27886,3582.2,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915538539,0.27889,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915538837,1.02883944,3582.0,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915539043,3.2078,3582.1,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915539044,0.4398,3581.7,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915539239,0.4398,3581.7,3581.6,1.30774944]
["bitfinex-derivatives","ETHF0:USTF0",1732915539439,0.4407,3581.9,3581.6,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915539644,0.4407,3581.9,3581.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732915540141,0.4152,3582.0,3581.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732915540445,0.4152,3582.0,3581.9,1.30771944]
["bitfinex-derivatives","ETHF0:USTF0",1732915541047,0.27885,3582.4,3582.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732915541243,0.4152,3582.3,3582.0,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1732915541452,0.4152,3582.3,3582.0,3.89597]
["bitfinex-derivatives","ETHF0:USTF0",1732915541744,0.69406,3582.3,3582.0,3.89598]
["bitfinex-derivatives","ETHF0:USTF0",1732915542055,0.27886,3582.2,3582.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1732915542247,0.69406,3582.3,3582.0,3.89597]
["bitfinex-derivatives","ETHF0:USTF0",1732915542550,0.4152,3582.3,3582.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915542748,0.4407,3582.6,3582.2,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915542945,1.14894,3582.6,3582.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732915543350,1.14893,3582.6,3582.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732915543553,0.8701,3582.6,3582.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732915543851,1.14893,3582.6,3582.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732915544049,0.8701,3582.6,3582.2,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915544646,1.14893,3582.6,3582.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732915544851,0.8701,3582.6,3582.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732915545244,0.4294,3582.6,3582.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732915545447,0.4171,3582.9,3582.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915545750,0.27877,3583.4,3582.8,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915546148,0.27877,3583.4,3582.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1732915546149,0.27877,3583.4,3583.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732915546348,4.0655,3583.5,3583.1,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915546646,4.0655,3583.5,3583.2,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1732915546647,0.27877,3583.4,3583.2,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1732915547148,3.2078,3583.5,3583.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732915547354,0.4406,3584.1,3583.4,1.02883944]
["bitfinex-derivatives","ETHF0:USTF0",1732915547554,0.4406,3584.1,3583.7,4.23663944]
["bitfinex-derivatives","ETHF0:USTF0",1732915548249,0.71932,3584.1,3584.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915549452,0.4406,3584.1,3584.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915549645,0.71934,3584.1,3584.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915550049,0.4406,3584.1,3583.7,4.23663944]
["bitfinex-derivatives","ETHF0:USTF0",1732915550248,0.71935,3584.1,3583.9,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732915550449,0.27876,3583.8,3583.7,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1732915550649,0.27876,3583.9,3583.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732915550852,0.27876,3583.9,3583.7,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1732915551056,0.27876,3583.9,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915551256,3.2078,3583.9,3583.2,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1732915551555,3.2078,3583.5,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915551745,0.8599,3583.4,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915551947,0.8599,3583.4,3582.7,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1732915552148,0.27883,3583.0,3582.7,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1732915552351,0.8599,3583.4,3582.7,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1732915552352,0.8599,3583.4,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915552549,0.27884,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915552961,0.27884,3582.9,3582.7,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1732915553251,0.8599,3583.4,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915553454,0.27884,3582.8,3582.7,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1732915553656,0.27884,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732915553857,1.5959,3583.4,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915554356,0.27883,3583.0,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915554549,0.27883,3583.0,3582.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915554749,0.27882,3583.1,3583.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732915555151,0.27881,3583.3,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915555350,0.8599,3583.4,3582.8,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1732915555654,0.8599,3583.4,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915555655,0.27881,3583.3,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915556353,0.27881,3583.2,3583.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915556864,0.27882,3583.1,3583.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732915557057,0.27883,3583.0,3582.9,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732915558858,3.2078,3583.1,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915559055,3.2078,3582.5,3582.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732915559250,0.27889,3582.3,3582.2,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732915559455,0.27889,3582.2,3582.1,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1732915559664,0.27888,3582.3,3582.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732915560259,0.4261,3582.4,3582.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732915560451,0.4261,3582.4,3582.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732915560452,3.48667,3582.5,3582.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732915560655,3.48667,3582.5,3582.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732915561064,0.27888,3582.4,3582.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732915562663,3.2078,3582.7,3582.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915562962,3.48665,3582.7,3582.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915563159,1.1943,3583.2,3582.3,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1732915563364,0.27883,3583.1,3583.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732915563559,3.6563,3583.3,3582.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915563560,0.27884,3583.0,3582.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915563751,3.6563,3583.3,3582.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915563956,3.6563,3583.3,3582.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1732915564160,0.27882,3583.2,3583.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915564758,0.27883,3583.1,3583.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732915566061,3.6563,3583.3,3582.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732915566263,3.2078,3583.3,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915566977,1.13501,3583.9,3583.0,5.33250854]
["bitfinex-derivatives","ETHF0:USTF0",1732915566978,0.4381,3583.9,3583.0,5.33250854]
["bitfinex-derivatives","ETHF0:USTF0",1732915567260,3.2078,3584.1,3583.4,2.12470854]
["bitfinex-derivatives","ETHF0:USTF0",1732915567463,3.2078,3584.1,3583.5,4.83104814]
["bitfinex-derivatives","ETHF0:USTF0",1732915567766,0.27876,3583.9,3583.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732915568464,3.2078,3584.1,3583.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1732915568662,0.27876,3583.9,3583.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732915570460,0.27876,3584.0,3583.9,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732915570664,3.48654,3584.1,3584.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732915570859,3.2078,3584.1,3584.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732915571767,3.48654,3584.1,3584.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732915572068,3.2078,3584.1,3584.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732915572665,0.69676,3584.7,3583.5,1.96556]
["bitfinex-derivatives","ETHF0:USTF0",1732915572666,3.2078,3584.6,3583.8,2.82161854]
["bitfinex-derivatives","ETHF0:USTF0",1732915573060,0.27873,3584.3,3584.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732915573261,3.2078,3584.6,3583.8,2.12470854]
["bitfinex-derivatives","ETHF0:USTF0",1732915573467,3.2078,3584.6,3584.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915574167,3.4865,3584.6,3584.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915574375,3.2078,3584.6,3584.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915575072,3.4865,3584.6,3584.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915575275,3.48651,3584.6,3584.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915575468,3.2078,3584.6,3584.2,2.97990854]
["bitfinex-derivatives","ETHF0:USTF0",1732915575768,3.2078,3584.6,3584.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1732915575769,0.27872,3584.3,3584.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1732915575973,0.6968,3584.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915576174,0.27877,3583.8,3583.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732915576371,3.2078,3584.0,3583.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732915576576,0.27878,3583.8,3583.7,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732915576765,0.27879,3583.5,3583.4,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1732915576967,0.27878,3583.6,3583.5,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732915577670,3.2078,3584.0,3583.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732915577874,0.27878,3583.7,3583.6,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732915579185,0.27879,3583.6,3583.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732915579877,0.27878,3583.7,3583.6,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732915580079,0.27879,3583.6,3583.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732915580580,3.2078,3584.0,3583.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1732915580777,0.27879,3583.4,3583.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1732915581084,0.27878,3583.7,3583.6,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732915581883,0.27877,3583.9,3583.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732915582082,3.2078,3584.0,3583.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1732915582304,0.27878,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732915584380,3.48656,3584.0,3583.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732915587393,0.4492,3584.3,3583.6,2.12470854]
["bitfinex-derivatives","ETHF0:USTF0",1732915587584,0.27874,3584.2,3584.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732915587778,0.27873,3584.3,3584.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915588192,0.27872,3584.4,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915589085,0.27872,3584.5,3584.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915591087,0.27873,3584.3,3584.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915591592,0.4099,3584.7,3584.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1732915591793,0.4099,3584.7,3584.1,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1732915591794,0.27873,3584.2,3584.1,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1732915592292,1.10666,3584.7,3584.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732915592492,0.27873,3584.4,3584.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915592885,0.4099,3584.7,3584.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732915593081,0.27871,3584.6,3584.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732915593291,0.4099,3584.7,3584.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732915593495,0.27873,3584.3,3584.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915593688,0.4099,3584.7,3584.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732915593886,0.27872,3584.5,3584.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915594393,0.27873,3584.4,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915595182,0.4099,3584.7,3584.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732915595387,0.27873,3584.4,3584.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915595600,0.27873,3584.3,3584.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732915595905,0.27872,3584.5,3584.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915597007,0.27873,3584.4,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915597197,1.10665,3584.7,3584.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732915597400,0.27873,3584.2,3584.1,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1732915597599,0.27873,3584.3,3584.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915598201,0.69676,3584.6,3584.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1732915598503,0.27873,3584.2,3584.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1732915598805,0.4099,3584.7,3584.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1732915599004,0.27873,3584.4,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915600304,0.27871,3584.6,3584.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732915602604,0.4099,3584.7,3584.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732915602805,0.27873,3584.4,3584.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915607399,0.27872,3584.5,3584.4,2.40340854]
["bitfinex-derivatives","ETHF0:USTF0",1732915608911,0.27871,3584.6,3584.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732915609207,3.48649,3584.8,3584.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732915609810,3.48649,3584.8,3584.7,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1732915610320,3.48649,3584.8,3584.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1732915612106,3.2078,3584.8,3584.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732915612411,0.27872,3584.3,3584.2,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1732915613605,0.27873,3584.2,3584.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1732915613811,0.27873,3584.2,3584.1,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1732915617713,0.27873,3584.2,3584.1,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1732915621720,0.27873,3584.2,3583.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732915621721,0.27877,3583.9,3583.8,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732915622030,0.27877,3583.9,3583.8,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1732915623221,0.27877,3583.9,3583.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732915623419,0.27877,3583.9,3583.8,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1732915623620,0.27877,3583.9,3583.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732915624722,0.27877,3583.9,3583.8,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1732915625920,0.27877,3583.9,3583.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732915626722,0.27877,3583.9,3583.8,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1732915630127,0.27877,3583.9,3583.8,1.72955148]
["bitfinex-derivatives","ETHF0:USTF0",1732915633522,3.2078,3584.2,3583.8,2.47808296]
["bitfinex-derivatives","ETHF0:USTF0",1732915633724,0.27873,3584.3,3584.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732915633924,0.27873,3584.3,3584.2,1.30602148]
["bitfinex-derivatives","ETHF0:USTF0",1732915634124,0.27872,3584.4,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915634429,0.27872,3584.4,3584.3,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1732915635529,3.48651,3584.6,3584.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915635727,3.2078,3584.6,3584.5,1.30600148]
["bitfinex-derivatives","ETHF0:USTF0",1732915637830,3.4865,3584.6,3584.5,1.30600148]
["bitfinex-derivatives","ETHF0:USTF0",1732915640830,3.2078,3584.6,3584.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732915641129,0.27872,3584.4,3584.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732915641536,0.27879,3583.6,3583.4,4.38495951]
["bitfinex-derivatives","ETHF0:USTF0",1732915641750,0.27879,3583.5,3583.3,4.23509148]
["bitfinex-derivatives","ETHF0:USTF0",1732915642035,0.27882,3583.2,3583.1,1.30610148]
["bitfinex-derivatives","ETHF0:USTF0",1732915643436,0.27882,3583.2,3583.1,1.02729148]
["bitfinex-derivatives","ETHF0:USTF0",1732915643829,0.4148,3583.5,3582.9,4.34513]
["bitfinex-derivatives","ETHF0:USTF0",1732915644137,0.27883,3583.0,3582.9,4.34513]
["bitfinex-derivatives","ETHF0:USTF0",1732915645536,0.27883,3583.0,3582.9,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1732915646635,0.27883,3583.0,3582.9,4.34513]
["bitfinex-derivatives","ETHF0:USTF0",1732915647132,0.27883,3583.0,3582.9,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1732915647530,3.2078,3583.1,3582.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732915647732,0.27886,3582.6,3582.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732915647930,0.27886,3582.6,3582.5,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1732915648144,0.27886,3582.6,3582.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732915648433,3.2078,3582.7,3582.2,2.12588212]
["bitfinex-derivatives","ETHF0:USTF0",1732915648639,0.27888,3582.3,3582.2,2.40476212]
["bitfinex-derivatives","ETHF0:USTF0",1732915649435,3.2078,3582.7,3582.2,2.12588212]
["bitfinex-derivatives","ETHF0:USTF0",1732915649640,0.27888,3582.3,3582.2,2.12588212]
["bitfinex-derivatives","ETHF0:USTF0",1732915650232,0.27888,3582.3,3582.2,2.40477212]
["bitfinex-derivatives","ETHF0:USTF0",1732915650738,3.2078,3582.7,3582.2,2.12588212]
["bitfinex-derivatives","ETHF0:USTF0",1732915651343,3.2078,3582.7,3582.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732915651344,0.27887,3582.5,3582.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732915651834,0.4117,3582.8,3582.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732915652039,0.27882,3583.1,3583.0,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732915652244,4.0709,3583.5,3582.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1732915652442,0.27883,3583.0,3582.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915652742,0.27881,3583.3,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915653238,4.0709,3583.5,3583.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732915653239,0.27882,3583.2,3583.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732915653434,4.0709,3583.5,3582.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1732915653743,0.27881,3583.3,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915656739,3.6329,3583.5,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915656943,0.2788,3583.4,3583.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732915657545,0.2788,3583.3,3583.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732915659043,3.48659,3583.5,3583.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915659344,3.2078,3583.5,3583.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915661245,3.48659,3583.5,3583.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915661440,3.2078,3583.5,3583.1,2.12588212]
["bitfinex-derivatives","ETHF0:USTF0",1732915661642,3.48659,3583.5,3583.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915664144,3.48659,3583.5,3582.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732915664145,3.2078,3583.5,3582.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732915664445,0.70641,3583.4,3583.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732915667345,0.27882,3583.2,3583.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915667839,0.69701,3583.3,3582.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1732915668047,0.27886,3582.6,3582.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732915668245,0.27886,3582.6,3582.5,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1732915668940,0.27886,3582.6,3582.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1732915669247,0.4522,3582.9,3582.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915669248,3.48665,3582.7,3582.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915670043,0.27885,3582.7,3582.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915673251,0.4522,3582.9,3582.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1732915673448,0.27886,3582.5,3582.4,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1732915673853,3.6491,3582.7,3582.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1732915674052,0.27886,3582.6,3582.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915674650,0.27885,3582.8,3582.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732915674853,0.73104,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732915675249,0.27884,3582.9,3582.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732915675648,0.27883,3583.0,3582.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915676051,3.2078,3583.1,3583.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915676447,3.2078,3583.1,3582.4,3.29658212]
["bitfinex-derivatives","ETHF0:USTF0",1732915676745,3.48662,3583.1,3583.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915677554,0.27881,3583.3,3583.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732915679452,0.2788,3583.4,3583.3,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915682153,0.70609,3583.5,3583.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915684955,0.27879,3583.4,3583.3,1.30641992]
["bitfinex-derivatives","ETHF0:USTF0",1732915686160,3.48658,3583.6,3583.3,1.02761992]
["bitfinex-derivatives","ETHF0:USTF0",1732915686357,3.2078,3583.6,3583.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915686564,3.48658,3583.6,3583.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915686858,3.2078,3583.6,3583.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915687462,3.48658,3583.6,3583.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915687662,0.27879,3583.5,3583.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915688167,3.48659,3583.6,3583.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915689968,3.2078,3583.6,3583.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915690262,0.27878,3583.7,3583.3,1.02761992]
["bitfinex-derivatives","ETHF0:USTF0",1732915690561,0.27878,3583.7,3583.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732915690960,3.48657,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732915691159,3.2078,3583.8,3583.7,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1732915691460,3.48656,3583.8,3583.7,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1732915691666,0.444,3584.0,3583.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1732915691866,0.444,3584.0,3583.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732915691867,0.72275,3584.0,3583.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732915692764,0.72275,3584.0,3583.9,1.30637992]
["bitfinex-derivatives","ETHF0:USTF0",1732915692955,0.27876,3583.9,3583.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732915693161,0.444,3584.0,3583.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1732915693370,0.444,3584.0,3583.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732915694871,0.72275,3584.0,3583.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732915697161,0.444,3584.0,3583.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1732915697369,0.27876,3583.9,3583.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732915699572,0.27878,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732915704064,0.27878,3583.8,3583.6,1.02761992]
["bitfinex-derivatives","ETHF0:USTF0",1732915704065,0.444,3584.0,3583.6,1.72456992]
["bitfinex-derivatives","ETHF0:USTF0",1732915704266,0.72276,3584.0,3583.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732915706883,0.444,3584.0,3583.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732915707073,3.2078,3584.2,3583.9,1.02761992]
["bitfinex-derivatives","ETHF0:USTF0",1732915707274,0.27874,3584.1,3584.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1732915707484,0.27874,3584.1,3584.0,1.52734]
["bitfinex-derivatives","ETHF0:USTF0",1732915708076,3.2078,3584.2,3584.0,1.52734]
["bitfinex-derivatives","ETHF0:USTF0",1732915708077,3.2078,3584.2,3584.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1732915708389,3.2078,3584.6,3584.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732915708675,0.2787,3584.7,3584.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732915714178,0.27872,3584.5,3584.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732915714977,0.27872,3584.5,3584.0,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1732915714978,1.02761992,3584.6,3584.0,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1732915715185,4.23541992,3584.3,3583.7,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1732915715387,0.27876,3583.8,3583.7,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1732915716684,0.27876,3583.8,3583.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732915718487,0.4359,3584.0,3583.5,1.02761992]
["bitfinex-derivatives","ETHF0:USTF0",1732915718786,0.4521,3584.2,3583.8,1.02761992]
["bitfinex-derivatives","ETHF0:USTF0",1732915718985,0.27874,3584.2,3584.1,1.30634992]
["bitfinex-derivatives","ETHF0:USTF0",1732915719188,0.27874,3584.2,3584.1,4.51414992]
["bitfinex-derivatives","ETHF0:USTF0",1732915719684,1.53867,3584.6,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915719685,0.27873,3584.4,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915719984,0.27872,3584.5,3584.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915720188,0.27872,3584.5,3584.4,1.30632992]
["bitfinex-derivatives","ETHF0:USTF0",1732915721181,0.2787,3584.6,3584.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732915721685,0.2787,3584.6,3584.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1732915722076,0.2787,3584.7,3584.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732915723588,2.64003648,3584.9,3584.4,1.02761992]
["bitfinex-derivatives","ETHF0:USTF0",1732915723789,0.27871,3584.5,3584.4,1.30632992]
["bitfinex-derivatives","ETHF0:USTF0",1732915727891,1.61241656,3584.9,3584.4,1.02761992]
["bitfinex-derivatives","ETHF0:USTF0",1732915728104,0.2787,3584.7,3584.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732915729192,2.13790992,3585.0,3584.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732915729395,2.13790992,3585.0,3584.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915729396,0.27872,3584.4,3584.3,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915729593,0.27872,3584.6,3584.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732915729796,0.27872,3584.4,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915734312,0.27872,3584.3,3584.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1732915734605,0.27873,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915734815,0.27874,3584.2,3584.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732915735013,0.27874,3584.1,3584.0,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1732915735811,3.48652,3584.4,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915736108,3.48652,3584.4,3584.0,1.14697]
["bitfinex-derivatives","ETHF0:USTF0",1732915736109,0.27874,3584.2,3584.1,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1732915738402,0.69678,3584.5,3584.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1732915738612,0.27873,3584.2,3584.1,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1732915740012,1.45381992,3584.6,3584.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915740013,0.27873,3584.3,3584.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915740703,0.27872,3584.5,3584.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915741702,3.2078,3584.8,3584.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1732915741908,3.2078,3584.8,3584.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732915741909,3.48649,3584.8,3584.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732915742310,3.48649,3584.8,3584.7,1.54889]
["bitfinex-derivatives","ETHF0:USTF0",1732915742507,3.48649,3584.8,3584.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732915743912,0.27869,3584.8,3584.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732915746913,0.27872,3584.4,3584.3,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1732915759721,0.27871,3584.7,3584.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732915765925,0.4268,3584.9,3584.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732915767729,0.27868,3584.9,3584.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732915767924,0.27868,3584.9,3584.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732915768122,0.27869,3584.8,3584.7,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1732915770130,0.27868,3585.0,3584.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732915771527,3.6252,3585.1,3584.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732915771727,3.6252,3585.1,3584.7,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1732915771728,0.27869,3584.8,3584.7,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1732915777332,0.27869,3584.9,3584.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732915779635,0.27869,3584.8,3584.7,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1732915784844,3.6252,3585.1,3584.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732915785141,0.27869,3585.0,3584.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732915787234,0.27869,3584.9,3584.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732915789948,0.27869,3584.9,3584.8,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1732915796448,0.27869,3584.9,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915796658,0.27869,3584.7,3584.6,1.06987144]
["bitfinex-derivatives","ETHF0:USTF0",1732915798449,0.27869,3584.7,3584.6,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1732915799353,0.27869,3584.7,3584.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732915799947,0.27869,3584.7,3584.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732915799948,0.27872,3584.4,3584.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732915800141,1.02761992,3584.4,3584.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1732915800344,0.27872,3584.3,3584.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1732915801945,0.27873,3584.2,3584.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732915802153,9.23541992,3584.4,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915802349,0.27879,3583.4,3583.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1732915802546,3.2078,3583.8,3583.3,1.88381992]
["bitfinex-derivatives","ETHF0:USTF0",1732915802759,0.0194,3584.3,3584.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732915802760,0.27874,3584.2,3584.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732915802942,0.27874,3584.2,3583.6,1.02761992]
["bitfinex-derivatives","ETHF0:USTF0",1732915802943,4.23541992,3584.3,3583.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1732915803148,1.30636992,3584.0,3583.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732915804149,0.69691,3583.9,3583.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1732915804458,0.27879,3583.5,3583.4,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1732915805851,0.27879,3583.5,3583.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732915806262,0.27879,3583.5,3583.4,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1732915806447,0.27879,3583.5,3583.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1732915810960,0.2788,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915811360,0.2788,3583.3,3583.2,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1732915813358,0.2788,3583.3,3583.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915813862,0.27881,3583.2,3583.1,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1732915820965,0.27881,3583.2,3583.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732915821163,0.27883,3582.9,3582.8,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1732915821361,0.27883,3582.9,3582.4,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1732915821362,1.02761992,3582.9,3582.4,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1732915821556,0.27886,3582.5,3582.4,2.29657]
["bitfinex-derivatives","ETHF0:USTF0",1732915821856,1.02761992,3582.9,3582.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732915821857,0.27886,3582.6,3582.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732915822059,0.27886,3582.7,3582.6,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732915822966,0.27885,3582.9,3582.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915823860,0.27885,3582.8,3582.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732915824464,0.27884,3582.9,3582.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915825066,4.23541992,3583.5,3582.7,1.02761992]
["bitfinex-derivatives","ETHF0:USTF0",1732915825258,0.27882,3583.2,3583.1,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915825571,4.23541992,3583.5,3582.7,1.02761992]
["bitfinex-derivatives","ETHF0:USTF0",1732915825769,0.27881,3583.4,3583.3,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915828171,0.2788,3583.4,3583.3,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915828366,3.2078,3583.9,3583.3,1.02761992]
["bitfinex-derivatives","ETHF0:USTF0",1732915828669,3.2078,3584.4,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915828964,0.69677,3584.6,3584.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915828965,0.27873,3584.3,3584.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915829572,0.27874,3584.2,3584.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732915829962,0.4499,3584.5,3584.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915829963,0.27873,3584.3,3584.2,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915830165,0.27872,3584.5,3584.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915830966,1.30632992,3584.6,3584.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915831169,0.27872,3584.5,3584.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915832071,1.30632992,3584.6,3584.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915832868,4.0574,3584.8,3584.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732915833074,4.0574,3584.8,3584.2,1.02761992]
["bitfinex-derivatives","ETHF0:USTF0",1732915833075,0.2787,3584.7,3584.6,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1732915834172,3.6459,3585.2,3584.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732915834365,3.2078,3585.6,3585.1,4.23541992]
["bitfinex-derivatives","ETHF0:USTF0",1732915834575,1.72414992,3585.8,3585.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1732915834576,0.27865,3585.3,3585.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1732915835368,0.27864,3585.4,3585.3,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732915836374,0.4514,3585.5,3585.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732915836973,0.27862,3585.6,3585.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1732915837173,0.27862,3585.6,3585.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732915838368,1.89211992,3585.9,3585.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1732915838674,0.27863,3585.5,3585.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1732915838978,0.27858,3586.2,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732915839376,0.4414,3586.3,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732915839573,0.27858,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732915840074,1.45941992,3586.2,3586.1,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732915840481,0.4318,3586.2,3586.1,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732915842676,0.4318,3586.2,3585.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732915842876,0.71038,3586.2,3586.1,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732915843274,0.4318,3586.2,3585.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1732915843480,1.02761992,3586.0,3585.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1732915843978,1.30621992,3586.0,3585.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732915844675,0.2786,3586.0,3585.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732915845976,0.27859,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732915846781,0.2786,3586.0,3585.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732915846983,0.2786,3585.9,3585.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1732915847179,0.2786,3586.0,3585.9,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732915847779,0.4318,3586.2,3585.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1732915847987,0.27859,3586.1,3586.0,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732915848676,0.4318,3586.2,3585.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1732915848981,0.71038,3586.2,3586.1,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732915849680,0.27859,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732915852286,0.71038,3586.2,3586.1,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732915854883,0.27859,3586.1,3586.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732915855080,0.2786,3586.0,3585.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732915855882,0.2786,3586.0,3585.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1732915855883,0.27862,3585.6,3585.5,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1732915856083,0.27862,3585.6,3585.5,3.89743]
["bitfinex-derivatives","ETHF0:USTF0",1732915856384,1.02761992,3585.6,3584.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1732915856579,0.8565,3585.5,3585.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732915856777,0.27865,3585.3,3585.2,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732915857083,3.2078,3585.3,3584.7,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1732915857383,3.2078,3585.3,3584.7,4.23541992]
["bitfinex-derivatives","ETHF0:USTF0",1732915857583,0.27867,3585.1,3585.0,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732915858684,0.27868,3585.0,3584.9,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732915861787,3.2078,3585.3,3584.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1732915861994,0.27868,3584.9,3584.8,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1732915862291,3.2078,3584.9,3584.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1732915862583,3.2078,3584.9,3584.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732915862584,1.89741992,3584.8,3584.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732915862786,0.27872,3584.3,3584.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732915862985,0.27872,3584.3,3584.2,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1732915863187,0.27872,3584.3,3584.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1732915863384,0.27874,3584.1,3584.0,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1732915864200,3.2078,3584.5,3584.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732915864882,0.27872,3584.4,3584.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732915865082,0.27873,3584.3,3584.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732915865984,3.2078,3584.5,3584.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732915866196,0.27874,3584.2,3584.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732915866395,0.27873,3584.3,3584.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732915866995,3.2078,3584.5,3584.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1732915867198,0.27872,3584.4,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915867384,0.27873,3584.3,3584.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732915869086,3.48651,3584.5,3584.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915869890,0.27872,3584.4,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915872394,3.2078,3584.5,3584.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732915872596,3.2078,3584.5,3584.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915872597,0.27871,3584.5,3584.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915874795,0.27871,3584.5,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915874796,0.27871,3584.6,3584.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732915875101,0.00697408,3584.7,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915875398,0.00697408,3584.7,3584.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732915876099,0.00697408,3584.7,3584.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1732915877796,0.00697408,3584.7,3584.6,1.17196081]
["bitfinex-derivatives","ETHF0:USTF0",1732915878101,0.00697408,3584.7,3584.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1732915878295,0.28566408,3584.7,3584.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1732915878490,0.00697408,3584.7,3584.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1732915881996,0.28566408,3584.7,3584.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732915882202,0.27875,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915884589,3.2078,3584.0,3583.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732915884795,0.8743,3583.9,3583.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1732915884997,0.27879,3583.5,3583.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915885901,0.27879,3583.4,3583.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1732915887412,0.8743,3583.9,3583.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1732915887594,0.27879,3583.5,3583.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732915888698,0.27878,3583.7,3583.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732915889008,0.27878,3583.7,3583.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1732915889009,0.8743,3583.9,3583.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1732915889196,0.27879,3583.5,3583.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732915890209,0.8743,3583.9,3583.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1732915890399,0.27879,3583.6,3583.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732915890703,0.8743,3583.9,3583.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1732915890905,0.27878,3583.6,3583.5,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732915891903,0.8743,3583.9,3583.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1732915892097,3.2078,3584.0,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915892301,3.2078,3584.0,3583.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732915892807,0.4466,3584.4,3583.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1732915893003,0.27872,3584.4,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915893203,0.27874,3584.2,3584.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732915893395,3.2078,3584.5,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915893396,0.27872,3584.4,3584.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915893706,3.48651,3584.5,3584.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915894306,3.2078,3584.5,3584.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732915894504,0.00697408,3584.7,3584.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732915896101,0.28566408,3584.7,3584.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732915896705,0.00697408,3584.7,3584.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732915902905,0.28569408,3584.7,3584.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732915903103,0.00697408,3584.7,3584.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1732915903405,0.00697408,3584.7,3583.7,2.12453474]
["bitfinex-derivatives","ETHF0:USTF0",1732915903406,3.2078,3584.4,3583.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1732915903818,0.27876,3584.3,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732915906814,0.27877,3584.2,3584.1,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732915907704,3.2078,3584.4,3583.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1732915907908,3.2078,3584.0,3583.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1732915908104,0.27882,3583.5,3583.4,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915908309,0.8446,3583.9,3583.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1732915908310,3.2078,3583.6,3583.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1732915908504,3.48661,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915909228,3.2078,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915909411,3.48661,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915909813,3.2078,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915910015,3.48661,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915910916,0.27883,3583.3,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915911113,3.2078,3583.6,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915911114,0.27887,3582.9,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915912012,3.2078,3583.1,3582.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1732915912515,0.27887,3582.9,3582.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732915912909,0.27888,3582.8,3582.7,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732915913219,0.27887,3582.9,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915913413,0.71256,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915914420,0.4337,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915914721,0.27887,3582.9,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915915917,0.71256,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915916726,0.27887,3582.9,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915917423,0.4337,3583.0,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915917617,0.71256,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915921021,0.27887,3582.9,3582.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732915921218,0.4337,3583.0,3582.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1732915921620,0.4337,3583.0,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915921621,2.12453474,3582.9,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915921827,0.27891,3582.4,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732915922923,0.69718,3582.8,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732915923130,0.2789,3582.4,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732915923432,0.69718,3582.8,3582.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1732915923630,0.27891,3582.3,3582.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732915924128,0.27891,3582.4,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732915924718,0.4391,3582.6,3582.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1732915924922,0.2789,3582.5,3582.4,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732915925427,0.71799,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732915926331,0.4391,3582.6,3582.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1732915926528,0.2789,3582.5,3582.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732915927624,0.27891,3582.4,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732915928225,0.27891,3582.3,3582.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732915928426,0.27891,3582.4,3582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732915929530,0.4337,3583.0,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732915929829,0.27888,3582.8,3582.7,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732915930027,0.8425,3583.0,3582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732915930334,0.27887,3582.9,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915930628,1.12136,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915930827,3.2078,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732915931130,3.93322,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732915931332,3.2078,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732915931535,3.48661,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732915931831,3.2078,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732915932024,3.48661,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732915932223,3.48661,3583.5,3583.1,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1732915932224,0.27883,3583.4,3583.3,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732915939630,0.27883,3583.4,3583.3,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1732915941329,3.2078,3583.5,3583.3,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1732915941533,3.2078,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732915941735,3.48661,3583.5,3583.4,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1732915942135,3.2078,3583.5,3583.4,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1732915942638,3.48661,3583.5,3583.4,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1732915944131,3.2078,3583.5,3583.4,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1732915944543,3.48661,3583.5,3583.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1732915944736,0.27882,3583.4,3583.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732915945039,0.27882,3583.4,3583.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1732915946941,3.48662,3583.4,3583.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1732915950139,4.51460756,3583.4,3583.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1732915950636,0.6971,3583.3,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732915950837,4.51464756,3582.9,3582.8,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1732915951043,4.23578756,3582.9,3582.8,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1732915951240,4.51464756,3582.9,3582.8,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1732915951441,0.27885,3583.1,3582.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1732915951741,0.27885,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732915951936,1.02798756,3583.2,3582.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1732915952130,3.6548,3583.3,3582.9,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732915952131,0.27886,3583.0,3582.9,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732915953335,0.27885,3583.2,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732915953539,0.27886,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732915955539,3.2078,3583.3,3583.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732915955738,0.27881,3583.7,3583.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732915955940,3.2078,3583.9,3583.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1732915956135,0.27881,3583.5,3583.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732915956639,3.48661,3583.5,3583.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732915960445,3.48661,3583.5,3583.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1732915960645,3.2078,3583.5,3583.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1732915961244,3.48661,3583.5,3583.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1732915962549,3.2078,3583.5,3583.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1732915963040,3.48661,3583.5,3583.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1732915963747,3.2078,3583.5,3583.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1732915964149,3.48661,3583.5,3583.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1732915965453,3.48661,3583.5,3583.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732915967155,3.48661,3583.5,3583.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1732915967453,3.48661,3583.5,3583.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732915969653,0.27881,3583.5,3583.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732915969854,3.48661,3583.5,3583.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732915971967,0.69707,3583.4,3582.9,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1732915972159,3.48665,3583.0,3582.9,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1732915972665,3.48665,3583.0,3582.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732915972863,3.2078,3583.0,3582.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1732915973065,0.27887,3582.8,3582.7,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1732915973462,0.4474,3582.9,3582.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1732915973658,0.72627,3582.9,3582.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732915974169,0.72627,3582.9,3582.8,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1732915975062,0.27887,3582.9,3582.8,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1732915975270,0.27887,3582.9,3582.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732915977473,0.27892,3582.3,3582.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732915980884,0.27892,3582.2,3582.1,1.58442]
["bitfinex-derivatives","ETHF0:USTF0",1732915981569,1.02823709,3582.4,3582.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1732915981975,0.27891,3582.3,3582.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732915982271,3.2078,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732915982473,3.2078,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915982673,0.69706,3583.5,3582.8,1.72541709]
["bitfinex-derivatives","ETHF0:USTF0",1732915982674,3.2078,3583.4,3582.8,1.72541709]
["bitfinex-derivatives","ETHF0:USTF0",1732915982876,0.27884,3583.3,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915983590,4.23603709,3583.4,3582.9,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1732915983777,3.2078,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915984082,3.48662,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915985283,0.27885,3583.1,3583.0,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732915985470,0.27884,3583.2,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732915986070,0.27883,3583.3,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915986481,4.23603709,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915986482,3.48663,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915988077,3.2078,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915988276,0.2788,3583.7,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732915988479,0.2788,3583.7,3583.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915988677,0.27881,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732915989786,1.02823709,3583.7,3583.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1732915989978,0.27881,3583.5,3583.4,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1732915990379,0.27885,3583.2,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732915992082,1.02823709,3583.4,3583.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1732915992386,0.27884,3583.2,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732915992980,1.02823709,3583.4,3583.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1732915993184,1.02823709,3583.1,3582.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732915993389,0.27888,3582.7,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732915993888,3.6178,3583.0,3582.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1732915994180,3.6178,3583.0,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915994181,0.27887,3582.9,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915994585,3.89666,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915994788,3.48666,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915994986,3.48665,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732915995487,3.2078,3583.0,3582.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1732915995680,0.27888,3582.6,3582.5,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1732915995982,0.27888,3582.6,3582.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1732915997680,0.27888,3582.6,3582.5,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1732915997884,0.27888,3582.6,3582.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1732915999585,3.2078,3582.6,3582.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732915999883,0.27894,3581.9,3581.3,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1732916000081,0.27894,3581.9,3581.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1732916000480,0.27894,3581.9,3581.8,0.01351]
["bitfinex-derivatives","ETHF0:USTF0",1732916000892,0.27894,3581.9,3581.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1732916002185,0.4298,3582.0,3581.8,0.01351]
["bitfinex-derivatives","ETHF0:USTF0",1732916002486,0.27894,3581.9,3581.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1732916002683,0.27894,3581.9,3581.8,0.01351]
["bitfinex-derivatives","ETHF0:USTF0",1732916003586,0.27894,3581.9,3581.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1732916004385,0.27894,3581.9,3581.8,0.01351]
["bitfinex-derivatives","ETHF0:USTF0",1732916006685,3.48674,3581.9,3581.8,0.01351]
["bitfinex-derivatives","ETHF0:USTF0",1732916007393,3.2078,3581.9,3581.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1732916007590,3.48674,3581.9,3581.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1732916008482,3.2078,3581.9,3581.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1732916008692,0.69719,3582.8,3581.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1732916008693,0.27892,3582.2,3581.9,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732916008996,0.27893,3582.1,3582.0,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1732916009292,0.27892,3582.2,3582.1,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732916009597,0.27892,3582.2,3582.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1732916010291,3.2078,3582.4,3582.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732916010490,3.2078,3582.4,3582.3,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732916010699,0.69708,3583.3,3582.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1732916010700,0.27886,3582.9,3582.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1732916010896,0.27886,3582.9,3582.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732916011087,3.2078,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916011788,3.48665,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916012896,3.2078,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916013801,3.48663,3583.4,3582.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1732916013993,3.48663,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732916015199,3.2078,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732916015701,3.48662,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732916017794,3.2078,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732916018297,3.48662,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732916018797,3.2078,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732916019705,3.48662,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732916020802,3.2078,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732916024208,3.48662,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732916025807,3.2078,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732916027803,3.2078,3583.4,3583.3,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1732916028807,3.2078,3583.8,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732916029309,3.48659,3583.8,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732916034117,3.2078,3583.8,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732916035911,3.2078,3583.8,3583.7,1.30668444]
["bitfinex-derivatives","ETHF0:USTF0",1732916036107,3.2078,3584.2,3583.8,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1732916036309,3.48656,3584.2,3584.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732916037611,3.2078,3584.2,3583.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1732916037809,1.02788444,3584.0,3582.9,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1732916038018,3.2078,3583.1,3582.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732916038309,0.27888,3582.7,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732916038709,0.8575,3583.0,3582.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1732916038710,1.02788444,3582.9,3582.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1732916038908,0.27887,3582.8,3582.7,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732916039310,0.27887,3582.9,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916040215,0.27886,3582.9,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916041211,0.8575,3583.0,3582.5,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1732916041407,1.13636,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916043315,0.4079,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916044215,0.68675,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916044417,3.2078,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732916044715,3.48665,3583.1,3583.0,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1732916046615,0.27887,3582.9,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916047116,1.13536,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916051215,0.27887,3582.9,3582.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732916051416,0.8565,3583.0,3582.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732916051417,1.13536,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916052526,1.13536,3583.0,3582.7,0.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732916052527,0.27887,3582.8,3582.7,0.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732916052717,0.27886,3582.9,3582.7,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732916052917,0.27887,3582.8,3582.7,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732916054122,0.8565,3583.0,3582.3,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1732916054320,0.27888,3582.7,3582.6,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732916055021,0.27887,3582.9,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916055524,0.27887,3582.9,3582.4,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1732916055525,0.27888,3582.8,3582.7,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732916055917,0.8565,3583.0,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916056126,0.27886,3582.9,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916057423,1.13536,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916057620,0.72606,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916060229,3.2078,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732916060230,3.48665,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732916060827,0.27887,3582.9,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916061519,3.6329,3583.0,3582.8,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916061725,3.91176,3583.0,3582.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732916061920,3.91176,3583.0,3582.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1732916062128,3.6329,3583.0,3582.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1732916062328,3.6329,3583.0,3582.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1732916062531,0.27889,3582.6,3582.5,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732916064326,0.27889,3582.6,3582.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1732916064327,0.27888,3582.7,3582.6,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732916073828,3.48668,3582.8,3582.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732916074529,3.2078,3582.8,3582.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732916074923,3.2078,3582.8,3582.7,1.30712616]
["bitfinex-derivatives","ETHF0:USTF0",1732916075128,0.4192,3583.4,3582.7,1.30712616]
["bitfinex-derivatives","ETHF0:USTF0",1732916075129,0.27883,3583.5,3583.4,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732916075325,0.27883,3583.5,3583.4,1.30705616]
["bitfinex-derivatives","ETHF0:USTF0",1732916076236,0.27883,3583.5,3583.4,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732916077836,3.2078,3583.6,3583.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1732916078032,0.27883,3583.3,3583.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1732916078233,0.27883,3583.3,3583.2,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1732916079937,3.2078,3583.6,3583.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1732916080139,3.48661,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732916080338,0.27882,3583.5,3583.4,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732916081327,0.27883,3583.4,3583.3,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732916083033,0.27883,3583.4,3583.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1732916083034,3.2078,3583.6,3583.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1732916083229,3.2078,3583.6,3583.2,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1732916083230,0.27883,3583.3,3583.2,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1732916083842,0.27883,3583.3,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732916084137,3.2078,3583.6,3583.0,2.86059625]
["bitfinex-derivatives","ETHF0:USTF0",1732916084333,0.27882,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732916084643,0.27884,3583.3,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732916085342,0.27882,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732916089643,0.27885,3583.2,3583.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732916089844,0.27885,3583.1,3583.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732916090141,0.27887,3582.8,3582.7,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732916090532,3.2078,3583.1,3582.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1732916090736,0.27889,3582.7,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732916090939,0.69714,3583.0,3582.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1732916090940,0.27889,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732916091541,0.69714,3583.0,3582.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1732916091738,0.27888,3582.7,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732916092143,0.27889,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732916098344,0.27889,3582.6,3582.5,1.30711658]
["bitfinex-derivatives","ETHF0:USTF0",1732916102150,0.27892,3582.3,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732916102357,3.2078,3582.3,3581.6,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1732916102552,3.48671,3582.3,3582.2,1.02822658]
["bitfinex-derivatives","ETHF0:USTF0",1732916102855,3.48671,3582.3,3582.2,1.30714658]
["bitfinex-derivatives","ETHF0:USTF0",1732916103353,3.2078,3582.3,3582.2,1.30714658]
["bitfinex-derivatives","ETHF0:USTF0",1732916104256,3.48671,3582.3,3582.2,1.30714658]
["bitfinex-derivatives","ETHF0:USTF0",1732916104955,0.27892,3582.2,3582.1,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732916105154,0.27892,3582.2,3582.1,1.02822658]
["bitfinex-derivatives","ETHF0:USTF0",1732916105449,0.27893,3582.0,3581.9,0.01347]
["bitfinex-derivatives","ETHF0:USTF0",1732916108059,1.02822658,3582.1,3580.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1732916108254,0.27901,3581.1,3581.0,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732916108758,0.27901,3581.0,3580.9,1.02822658]
["bitfinex-derivatives","ETHF0:USTF0",1732916108958,0.27901,3581.0,3580.9,1.30724658]
["bitfinex-derivatives","ETHF0:USTF0",1732916109146,0.27901,3581.0,3580.9,1.02822658]
["bitfinex-derivatives","ETHF0:USTF0",1732916109349,0.27901,3581.0,3580.9,1.30724658]
["bitfinex-derivatives","ETHF0:USTF0",1732916109856,0.27902,3580.9,3580.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732916110056,0.27902,3580.9,3580.8,1.30724658]
["bitfinex-derivatives","ETHF0:USTF0",1732916110354,0.27902,3580.8,3580.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1732916110559,0.27904,3580.7,3580.5,2.40765794]
["bitfinex-derivatives","ETHF0:USTF0",1732916110754,3.2078,3581.0,3580.5,2.12861794]
["bitfinex-derivatives","ETHF0:USTF0",1732916110955,0.27903,3580.8,3580.7,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732916111146,0.27903,3580.7,3580.6,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732916111755,3.2078,3581.0,3580.6,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732916111953,0.27902,3580.9,3580.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732916112254,3.2078,3581.0,3580.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732916112456,3.48681,3581.0,3580.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732916113158,0.27903,3580.9,3580.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732916113963,3.2078,3581.0,3580.5,2.12861794]
["bitfinex-derivatives","ETHF0:USTF0",1732916114157,3.2078,3581.0,3580.9,2.40763794]
["bitfinex-derivatives","ETHF0:USTF0",1732916114356,3.48679,3581.4,3581.3,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732916114559,0.279,3581.3,3581.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732916115956,3.2078,3581.4,3580.9,2.12861794]
["bitfinex-derivatives","ETHF0:USTF0",1732916116160,3.2078,3581.4,3581.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732916116560,3.48678,3581.4,3581.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732916116759,0.27899,3581.3,3581.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732916118259,3.2078,3581.4,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732916118564,3.2078,3581.4,3580.5,2.12861794]
["bitfinex-derivatives","ETHF0:USTF0",1732916118565,0.27902,3581.0,3580.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1732916119259,0.27901,3581.1,3581.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732916120665,3.48678,3581.4,3581.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732916122263,3.2078,3581.4,3581.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732916122467,3.6419,3581.8,3581.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732916122661,3.92085,3581.8,3581.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732916124878,3.6419,3581.8,3581.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732916125777,3.2078,3581.8,3581.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732916131683,3.48675,3581.8,3581.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732916131883,3.2078,3581.8,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732916132079,0.69726,3581.7,3581.6,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732916136077,0.4183,3581.7,3581.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1732916136381,3.2078,3581.5,3581.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1732916136574,0.279,3581.2,3581.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732916136887,0.27899,3581.3,3581.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732916137189,0.71239,3581.3,3581.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732916137685,0.4334,3581.3,3581.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732916139685,0.71239,3581.3,3581.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732916141381,0.4334,3581.3,3581.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732916143089,0.71239,3581.3,3581.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732916145292,0.27899,3581.3,3581.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732916146784,3.2078,3581.5,3581.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732916146990,0.27898,3581.4,3581.3,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1732916147297,3.2078,3581.5,3581.3,1.47667155]
["bitfinex-derivatives","ETHF0:USTF0",1732916147589,0.27895,3581.9,3581.8,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732916149988,3.2078,3582.0,3581.6,1.02897155]
["bitfinex-derivatives","ETHF0:USTF0",1732916150193,3.2078,3582.0,3581.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732916150194,0.27895,3581.8,3581.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732916150893,0.27899,3581.4,3581.3,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732916151085,3.48679,3581.4,3581.3,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732916151289,3.2078,3581.4,3581.3,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732916151490,3.48678,3581.4,3581.3,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732916152894,3.2078,3581.4,3581.3,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732916153200,3.48678,3581.4,3581.3,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732916153800,3.2078,3581.4,3581.3,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732916155099,3.48678,3581.4,3581.3,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732916155803,0.27898,3581.4,3581.3,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732916158998,0.4152,3581.7,3581.6,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732916159202,3.48675,3581.8,3581.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732916159399,3.2078,3581.8,3581.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732916160299,3.48675,3581.8,3581.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732916161302,3.2078,3581.8,3581.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1732916162501,3.6214,3582.2,3582.1,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732916162701,3.48672,3582.2,3582.1,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1732916165003,3.2078,3582.2,3582.1,1.30789155]
["bitfinex-derivatives","ETHF0:USTF0",1732916165400,0.2789,3582.4,3582.3,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1732916167505,0.27889,3582.6,3582.5,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732916168401,0.27889,3582.5,3582.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1732916168605,0.27889,3582.5,3582.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1732916169601,3.2078,3582.7,3582.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1732916169803,0.27889,3582.6,3582.5,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732916171702,3.48668,3582.7,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732916173408,3.2078,3582.7,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732916173808,3.48668,3582.7,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732916174211,3.48668,3582.7,3582.5,1.02897155]
["bitfinex-derivatives","ETHF0:USTF0",1732916174212,0.27889,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732916174419,0.70149,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732916174909,0.4226,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732916175215,0.70148,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732916176005,0.4226,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732916176210,0.70148,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732916176412,0.4226,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732916176710,0.70148,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732916176909,0.4226,3582.6,3582.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732916177110,3.48668,3582.7,3582.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732916177521,2.85873317,3582.7,3582.6,1.03958417]
["bitfinex-derivatives","ETHF0:USTF0",1732916178315,2.57985317,3582.7,3582.6,1.03958417]
["bitfinex-derivatives","ETHF0:USTF0",1732916178511,3.2078,3583.1,3583.0,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732916178716,0.27883,3583.3,3583.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732916179012,3.2078,3583.5,3583.2,1.02897155]
["bitfinex-derivatives","ETHF0:USTF0",1732916179213,3.48662,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732916181210,3.2078,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732916181518,3.2078,3583.5,3583.4,1.30779155]
["bitfinex-derivatives","ETHF0:USTF0",1732916187926,0.27881,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732916189921,0.27881,3583.6,3583.4,1.02897155]
["bitfinex-derivatives","ETHF0:USTF0",1732916189922,0.2788,3583.7,3583.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732916192820,3.4866,3583.8,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732916193020,3.4866,3583.8,3583.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1732916194525,0.71129,3583.9,3583.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732916195024,0.71129,3583.9,3583.8,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1732916198032,0.00697408,3584.7,3583.8,2.4670431]
["bitfinex-derivatives","ETHF0:USTF0",1732916198220,0.00697408,3584.7,3584.5,1.30770155]
["bitfinex-derivatives","ETHF0:USTF0",1732916198422,0.00697408,3584.7,3584.6,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1732916198630,0.00697408,3584.7,3584.6,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1732916199225,0.28569408,3584.7,3584.6,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1732916199523,0.00697408,3584.7,3584.6,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1732916199826,0.28569408,3584.7,3584.6,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1732916200524,0.27881,3583.6,3583.5,1.30777155]
["bitfinex-derivatives","ETHF0:USTF0",1732916200729,0.27882,3583.5,3583.4,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732916200922,0.27882,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732916200923,0.69662,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732916201122,0.4178,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732916201323,0.4264,3583.7,3583.3,1.02897155]
["bitfinex-derivatives","ETHF0:USTF0",1732916201532,3.2078,3583.8,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732916201832,3.48659,3583.8,3583.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732916202727,3.48659,3583.8,3583.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1732916202927,0.4178,3584.0,3583.7,1.47537155]
["bitfinex-derivatives","ETHF0:USTF0",1732916203239,0.27879,3583.9,3583.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732916204338,0.27879,3583.9,3583.8,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1732916205333,0.27879,3583.9,3583.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1732916205636,0.27879,3583.8,3583.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732916205830,0.27881,3583.5,3583.4,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1732916206241,0.27882,3583.4,3583.3,4.21963]
["bitfinex-derivatives","ETHF0:USTF0",1732916206438,0.69592,3583.4,3583.3,4.21963]
["bitfinex-derivatives","ETHF0:USTF0",1732916206934,0.4171,3583.4,3583.3,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1732916207133,0.27883,3583.3,3583.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1732916208136,0.69593,3583.4,3583.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732916208833,0.27882,3583.5,3583.4,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732916209042,3.2078,3583.9,3583.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1732916209043,0.27883,3583.3,3583.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1732916209638,0.27883,3583.3,3583.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732916216736,3.2078,3583.6,3583.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732916217042,3.2078,3583.6,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732916217242,3.2078,3583.6,3583.3,2.12518864]
["bitfinex-derivatives","ETHF0:USTF0",1732916217541,3.2078,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732916217847,3.2078,3583.6,3583.5,41.07881]
["bitfinex-derivatives","ETHF0:USTF0",1732916218338,3.2078,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732916219032,3.2078,3584.0,3583.3,42.92518864]
["bitfinex-derivatives","ETHF0:USTF0",1732916219232,3.2078,3584.0,3583.4,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1732916219639,0.27879,3583.9,3583.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732916220844,0.27878,3583.9,3583.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732916221042,3.2078,3584.0,3583.3,2.12518864]
["bitfinex-derivatives","ETHF0:USTF0",1732916221240,0.2788,3583.7,3583.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732916221442,0.27881,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732916221644,0.27881,3583.6,3583.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732916221645,0.27882,3583.5,3583.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1732916223945,0.27881,3583.6,3583.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732916224136,0.27881,3583.6,3583.5,1.30646742]
["bitfinex-derivatives","ETHF0:USTF0",1732916224339,0.71311,3583.7,3583.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732916225046,0.425,3583.8,3583.5,1.02765742]
["bitfinex-derivatives","ETHF0:USTF0",1732916225346,3.2078,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732916225549,3.2078,3584.0,3583.9,1.30643742]
["bitfinex-derivatives","ETHF0:USTF0",1732916225950,0.27877,3584.1,3584.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732916226442,0.27877,3584.1,3584.0,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1732916227447,0.4462,3584.4,3584.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1732916227742,0.27876,3584.3,3584.2,1.30640742]
["bitfinex-derivatives","ETHF0:USTF0",1732916229149,3.626,3584.5,3584.2,1.02765742]
["bitfinex-derivatives","ETHF0:USTF0",1732916229354,3.90475,3584.5,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732916231747,0.00697408,3584.7,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732916232247,0.00697408,3584.7,3584.6,1.30638742]
["bitfinex-derivatives","ETHF0:USTF0",1732916236251,0.4188,3585.2,3584.6,1.02765742]
["bitfinex-derivatives","ETHF0:USTF0",1732916236449,0.27866,3585.6,3585.1,1.02765742]
["bitfinex-derivatives","ETHF0:USTF0",1732916236648,0.27866,3585.6,3585.5,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732916237250,3.6408,3585.7,3585.4,1.02765742]
["bitfinex-derivatives","ETHF0:USTF0",1732916237448,3.91945,3585.7,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732916237655,3.91945,3585.7,3585.6,1.30630742]
["bitfinex-derivatives","ETHF0:USTF0",1732916237656,3.48644,3585.7,3585.6,1.30630742]
["bitfinex-derivatives","ETHF0:USTF0",1732916237858,3.48644,3585.7,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732916238160,3.48644,3585.7,3585.4,1.02765742]
["bitfinex-derivatives","ETHF0:USTF0",1732916238161,3.2078,3585.7,3585.4,1.02765742]
["bitfinex-derivatives","ETHF0:USTF0",1732916238360,0.27866,3585.6,3585.5,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732916239063,3.2078,3585.7,3585.4,1.02765742]
["bitfinex-derivatives","ETHF0:USTF0",1732916239360,3.48645,3585.7,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732916240457,3.2078,3585.7,3585.6,1.30630742]
["bitfinex-derivatives","ETHF0:USTF0",1732916240767,0.27862,3586.1,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732916241057,0.27862,3586.1,3586.0,1.30627742]
["bitfinex-derivatives","ETHF0:USTF0",1732916242157,0.27862,3586.1,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732916243558,3.2078,3586.3,3585.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732916243759,0.27865,3585.8,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732916244163,0.4449,3585.8,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732916244665,0.72354,3585.8,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732916245355,1.14424,3585.8,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732916247860,0.27865,3585.6,3585.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1732916248060,0.27867,3585.5,3585.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732916252566,0.27867,3585.5,3585.4,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1732916253667,0.8729199,3585.8,3585.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1732916253967,0.73087,3585.4,3585.3,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1732916256273,0.73087,3585.4,3585.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1732916257873,0.73087,3585.4,3585.3,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1732916258077,0.73087,3585.4,3585.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1732916260274,0.4522,3585.4,3584.9,2.12266276]
["bitfinex-derivatives","ETHF0:USTF0",1732916260670,0.2787,3585.1,3585.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732916262177,1.14889,3585.4,3584.9,2.12266276]
["bitfinex-derivatives","ETHF0:USTF0",1732916262178,0.4522,3585.4,3584.9,2.12266276]
["bitfinex-derivatives","ETHF0:USTF0",1732916262380,0.27868,3585.3,3585.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732916263474,0.4522,3585.4,3584.9,2.12266276]
["bitfinex-derivatives","ETHF0:USTF0",1732916263679,0.2787,3585.1,3585.0,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732916263872,0.4522,3585.4,3584.9,2.12266276]
["bitfinex-derivatives","ETHF0:USTF0",1732916264184,0.27871,3584.8,3584.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1732916264380,3.90453,3585.1,3584.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1732916264572,0.27873,3584.6,3584.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1732916264767,0.27873,3584.6,3584.5,2.14004506]
["bitfinex-derivatives","ETHF0:USTF0",1732916264974,0.68903,3584.7,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732916266380,0.27873,3584.7,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732916266881,0.27872,3584.9,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732916267078,0.27872,3584.9,3584.8,1.30582506]
["bitfinex-derivatives","ETHF0:USTF0",1732916267980,0.27872,3584.9,3584.8,1.02711506]
["bitfinex-derivatives","ETHF0:USTF0",1732916268574,3.2078,3585.1,3584.8,1.02711506]
["bitfinex-derivatives","ETHF0:USTF0",1732916268983,0.27869,3585.2,3584.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732916269186,0.27869,3585.2,3585.1,1.30580506]
["bitfinex-derivatives","ETHF0:USTF0",1732916270076,0.27868,3585.3,3585.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732916270873,0.2787,3585.0,3584.9,1.74081506]
["bitfinex-derivatives","ETHF0:USTF0",1732916271779,0.2787,3585.0,3584.9,1.46211506]
["bitfinex-derivatives","ETHF0:USTF0",1732916272080,3.2078,3585.7,3584.9,2.48923012]
["bitfinex-derivatives","ETHF0:USTF0",1732916272380,3.48645,3585.7,3585.6,1.02711506]
["bitfinex-derivatives","ETHF0:USTF0",1732916272777,3.48645,3585.7,3585.6,1.46711506]
["bitfinex-derivatives","ETHF0:USTF0",1732916273282,3.48645,3585.7,3585.6,1.74576506]
["bitfinex-derivatives","ETHF0:USTF0",1732916273676,3.48645,3585.7,3585.6,1.46711506]
["bitfinex-derivatives","ETHF0:USTF0",1732916273877,3.48645,3585.7,3585.6,1.74576506]
["bitfinex-derivatives","ETHF0:USTF0",1732916274391,3.48645,3585.7,3585.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732916274589,0.27866,3585.5,3585.4,1.02711506]
["bitfinex-derivatives","ETHF0:USTF0",1732916274879,0.27866,3585.5,3585.4,1.30578506]
["bitfinex-derivatives","ETHF0:USTF0",1732916276682,3.2078,3585.7,3585.4,1.02711506]
["bitfinex-derivatives","ETHF0:USTF0",1732916276874,3.48644,3585.7,3585.6,1.30576506]
["bitfinex-derivatives","ETHF0:USTF0",1732916277984,3.48644,3585.7,3585.6,1.02711506]
["bitfinex-derivatives","ETHF0:USTF0",1732916279482,0.27867,3585.4,3585.3,1.74578506]
["bitfinex-derivatives","ETHF0:USTF0",1732916279877,0.27867,3585.4,3585.3,2.16808506]
["bitfinex-derivatives","ETHF0:USTF0",1732916280087,0.27866,3585.6,3585.5,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732916281375,3.2078,3585.7,3585.3,1.88941506]
["bitfinex-derivatives","ETHF0:USTF0",1732916281578,0.0073199,3585.8,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732916281987,0.0073199,3585.8,3585.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1732916284388,0.0073199,3585.8,3585.7,2.83358345]
["bitfinex-derivatives","ETHF0:USTF0",1732916287791,0.2859599,3585.8,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732916288589,0.2859599,3585.8,3585.5,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1732916288590,0.27865,3585.6,3585.5,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1732916289385,0.27865,3585.6,3585.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1732916289589,0.27865,3585.6,3585.5,1.46156]
["bitfinex-derivatives","ETHF0:USTF0",1732916290390,0.27865,3585.6,3585.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1732916291088,0.27866,3585.5,3585.4,2.12244345]
["bitfinex-derivatives","ETHF0:USTF0",1732916291292,0.27866,3585.5,3585.4,2.40111345]
["bitfinex-derivatives","ETHF0:USTF0",1732916291591,0.27866,3585.5,3585.4,2.12244345]
["bitfinex-derivatives","ETHF0:USTF0",1732916291890,3.9117299,3585.8,3585.4,2.12244345]
["bitfinex-derivatives","ETHF0:USTF0",1732916291891,3.2151199,3585.8,3585.4,2.12244345]
["bitfinex-derivatives","ETHF0:USTF0",1732916292388,3.2151199,3585.8,3585.7,2.40108345]
["bitfinex-derivatives","ETHF0:USTF0",1732916293292,3.4937599,3585.8,3585.7,2.40108345]
["bitfinex-derivatives","ETHF0:USTF0",1732916295693,3.2151199,3585.8,3585.7,2.40108345]
["bitfinex-derivatives","ETHF0:USTF0",1732916297089,3.4937599,3585.8,3585.7,2.40108345]
["bitfinex-derivatives","ETHF0:USTF0",1732916297893,3.2151199,3585.8,3585.7,2.40108345]
["bitfinex-derivatives","ETHF0:USTF0",1732916298295,3.4937599,3585.8,3585.7,2.40108345]
["bitfinex-derivatives","ETHF0:USTF0",1732916301494,3.2151199,3585.8,3585.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732916301687,0.4193,3585.7,3585.3,2.82341345]
["bitfinex-derivatives","ETHF0:USTF0",1732916301889,3.48647,3585.4,3585.3,2.82341345]
["bitfinex-derivatives","ETHF0:USTF0",1732916302394,0.4193,3585.7,3585.3,2.54474345]
["bitfinex-derivatives","ETHF0:USTF0",1732916302590,3.2151199,3585.8,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732916302899,3.2151199,3585.8,3585.7,2.40108345]
["bitfinex-derivatives","ETHF0:USTF0",1732916303107,3.4937599,3585.8,3585.7,2.40108345]
["bitfinex-derivatives","ETHF0:USTF0",1732916303391,3.2151199,3585.8,3585.7,2.40108345]
["bitfinex-derivatives","ETHF0:USTF0",1732916303593,3.4937599,3585.8,3585.7,2.40108345]
["bitfinex-derivatives","ETHF0:USTF0",1732916304194,3.2151199,3585.8,3585.7,2.40108345]
["bitfinex-derivatives","ETHF0:USTF0",1732916304395,3.4937599,3585.8,3585.7,2.40108345]
["bitfinex-derivatives","ETHF0:USTF0",1732916307098,3.2151199,3585.8,3585.7,2.40108345]
["bitfinex-derivatives","ETHF0:USTF0",1732916307995,3.4937599,3585.8,3585.7,2.40108345]
["bitfinex-derivatives","ETHF0:USTF0",1732916308192,3.4937599,3585.8,3585.7,1.30495254]
["bitfinex-derivatives","ETHF0:USTF0",1732916308794,3.2151199,3585.8,3585.7,1.30495254]
["bitfinex-derivatives","ETHF0:USTF0",1732916309794,3.4937599,3585.8,3585.7,1.30495254]
["bitfinex-derivatives","ETHF0:USTF0",1732916310097,3.2151199,3585.8,3585.7,1.30495254]
["bitfinex-derivatives","ETHF0:USTF0",1732916311296,3.4937599,3585.8,3585.7,1.30495254]
["bitfinex-derivatives","ETHF0:USTF0",1732916313999,3.4937599,3585.8,3585.7,1.02631254]
["bitfinex-derivatives","ETHF0:USTF0",1732916314200,3.2151199,3585.8,3585.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732916314393,3.4937599,3585.8,3585.7,1.02631254]
["bitfinex-derivatives","ETHF0:USTF0",1732916315700,3.2151199,3585.8,3585.7,1.30495254]
["bitfinex-derivatives","ETHF0:USTF0",1732916316399,3.4937599,3585.8,3585.7,1.30495254]
["bitfinex-derivatives","ETHF0:USTF0",1732916317601,3.4937599,3585.8,3585.7,1.02631254]
["bitfinex-derivatives","ETHF0:USTF0",1732916318201,3.4937599,3585.8,3585.7,1.30495254]
["bitfinex-derivatives","ETHF0:USTF0",1732916318905,3.4937599,3585.8,3585.7,1.02631254]
["bitfinex-derivatives","ETHF0:USTF0",1732916319309,0.27867,3585.4,3585.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732916319504,3.48647,3585.4,3585.3,1.44861254]
["bitfinex-derivatives","ETHF0:USTF0",1732916320307,3.48647,3585.4,3585.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732916321009,3.48647,3585.4,3585.0,2.56706754]
["bitfinex-derivatives","ETHF0:USTF0",1732916321010,0.27869,3585.1,3585.0,2.12336754]
["bitfinex-derivatives","ETHF0:USTF0",1732916321705,3.90449,3585.4,3584.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1732916321706,0.27871,3584.9,3584.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1732916322006,3.48651,3584.9,3584.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1732916322398,3.48651,3584.9,3584.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1732916322608,3.48651,3584.9,3584.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1732916323107,3.48651,3584.9,3584.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1732916323610,3.48651,3584.9,3584.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1732916324113,0.27873,3584.6,3584.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1732916324305,0.27873,3584.6,3584.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1732916325109,0.27873,3584.6,3584.5,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1732916325308,0.27873,3584.6,3584.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1732916325913,0.27873,3584.6,3584.5,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1732916326207,0.27873,3584.6,3584.5,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1732916326811,0.27873,3584.6,3584.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1732916328508,3.2078,3584.9,3584.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1732916328708,0.27873,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732916329205,0.27873,3584.6,3584.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1732916335009,0.27878,3584.0,3583.9,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1732916335206,3.48658,3584.0,3583.9,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1732916335411,3.2078,3584.0,3583.9,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1732916336319,3.2078,3584.0,3583.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1732916336817,3.48658,3584.0,3583.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1732916337720,3.48658,3584.0,3583.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1732916339013,3.48658,3584.0,3583.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1732916339518,3.2078,3584.0,3583.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1732916339718,3.48658,3584.0,3583.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1732916340218,3.48658,3584.0,3583.9,2.13470748]
["bitfinex-derivatives","ETHF0:USTF0",1732916341715,3.48658,3584.0,3583.9,1.72420748]
["bitfinex-derivatives","ETHF0:USTF0",1732916342421,3.48658,3584.0,3583.9,1.44542748]
["bitfinex-derivatives","ETHF0:USTF0",1732916342816,3.48658,3584.0,3583.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732916347021,3.48658,3584.0,3583.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1732916347217,3.48658,3584.0,3583.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1732916347423,3.48658,3584.0,3583.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1732916347623,3.48658,3584.0,3583.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1732916348224,3.48658,3584.0,3583.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1732916348526,3.2078,3584.0,3583.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1732916348721,3.48658,3584.0,3583.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1732916352026,3.2078,3584.0,3583.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1732916354427,3.2078,3584.0,3583.9,1.84608]
["bitfinex-derivatives","ETHF0:USTF0",1732916355026,3.20130408,3584.0,3583.9,1.84608]
["bitfinex-derivatives","ETHF0:USTF0",1732916355229,3.2078,3584.4,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732916355533,0.27873,3584.6,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732916355736,0.27873,3584.6,3584.5,1.30606748]
["bitfinex-derivatives","ETHF0:USTF0",1732916360023,3.48653,3584.6,3584.5,1.30606748]
["bitfinex-derivatives","ETHF0:USTF0",1732916362935,3.48653,3584.6,3584.5,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916363541,3.2078,3584.6,3584.1,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916363735,3.2078,3584.2,3584.1,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1732916365940,0.27875,3584.3,3584.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1732916366142,0.27875,3584.3,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732916366340,0.27877,3584.1,3584.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1732916367042,0.27877,3584.1,3584.0,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1732916367242,0.27877,3584.1,3584.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1732916369145,0.27877,3584.1,3584.0,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1732916369340,0.27877,3584.1,3584.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1732916377648,0.27877,3584.1,3584.0,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1732916377942,0.27877,3584.1,3584.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1732916378152,0.27877,3584.1,3584.0,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1732916378545,0.27877,3584.1,3584.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1732916378942,0.27877,3584.1,3584.0,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1732916379145,0.27877,3584.1,3584.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1732916379545,0.27877,3584.1,3584.0,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1732916383749,0.27877,3584.1,3584.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1732916384651,0.27877,3584.1,3584.0,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1732916386050,0.27877,3584.1,3584.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1732916387750,0.27877,3584.1,3584.0,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1732916389553,3.2078,3584.4,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732916389766,3.48654,3584.4,3584.3,1.30607748]
["bitfinex-derivatives","ETHF0:USTF0",1732916390058,0.27876,3584.3,3584.2,1.30608748]
["bitfinex-derivatives","ETHF0:USTF0",1732916390252,3.2078,3584.4,3584.2,1.30608748]
["bitfinex-derivatives","ETHF0:USTF0",1732916390253,3.48655,3584.4,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732916390952,3.48655,3584.4,3584.2,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916391157,0.27875,3584.3,3584.2,1.30608748]
["bitfinex-derivatives","ETHF0:USTF0",1732916391755,3.48655,3584.4,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732916392851,0.27875,3584.3,3584.2,1.30608748]
["bitfinex-derivatives","ETHF0:USTF0",1732916393361,3.48655,3584.4,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732916398663,3.48655,3584.4,3584.2,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916398963,3.48655,3584.4,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732916400260,0.27875,3584.3,3584.2,1.30608748]
["bitfinex-derivatives","ETHF0:USTF0",1732916400460,0.27876,3584.2,3584.1,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1732916400956,0.4516,3584.3,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732916400957,0.27876,3584.3,3584.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732916401358,3.2078,3584.4,3584.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1732916401567,3.48655,3584.4,3584.3,1.30607748]
["bitfinex-derivatives","ETHF0:USTF0",1732916402664,3.2078,3584.4,3584.3,1.30607748]
["bitfinex-derivatives","ETHF0:USTF0",1732916403064,3.48654,3584.4,3584.3,1.30607748]
["bitfinex-derivatives","ETHF0:USTF0",1732916403869,3.2078,3584.4,3584.3,1.30607748]
["bitfinex-derivatives","ETHF0:USTF0",1732916404571,3.48654,3584.4,3584.3,1.30607748]
["bitfinex-derivatives","ETHF0:USTF0",1732916406373,3.2078,3584.4,3584.3,1.30607748]
["bitfinex-derivatives","ETHF0:USTF0",1732916406574,3.48654,3584.4,3584.3,1.30607748]
["bitfinex-derivatives","ETHF0:USTF0",1732916407177,3.2078,3584.4,3584.3,1.30607748]
["bitfinex-derivatives","ETHF0:USTF0",1732916407478,3.48654,3584.4,3584.3,1.30607748]
["bitfinex-derivatives","ETHF0:USTF0",1732916408077,3.2078,3584.4,3584.3,1.30607748]
["bitfinex-derivatives","ETHF0:USTF0",1732916408280,3.48654,3584.4,3584.3,1.30607748]
["bitfinex-derivatives","ETHF0:USTF0",1732916409582,3.48654,3584.4,3584.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732916409780,3.48654,3584.4,3584.3,1.30607748]
["bitfinex-derivatives","ETHF0:USTF0",1732916412484,3.2078,3584.4,3584.3,1.30607748]
["bitfinex-derivatives","ETHF0:USTF0",1732916412887,3.48654,3584.4,3584.3,1.30607748]
["bitfinex-derivatives","ETHF0:USTF0",1732916415591,3.2078,3584.4,3584.3,1.30607748]
["bitfinex-derivatives","ETHF0:USTF0",1732916415993,3.48654,3584.4,3584.3,1.30607748]
["bitfinex-derivatives","ETHF0:USTF0",1732916416890,0.27874,3584.4,3584.3,1.30607748]
["bitfinex-derivatives","ETHF0:USTF0",1732916417389,3.2078,3584.6,3584.3,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916417594,0.27874,3584.5,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732916428907,3.48654,3584.6,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732916430999,0.27874,3584.6,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732916431203,3.48654,3584.6,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732916436606,3.48654,3584.6,3584.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1732916439318,3.48654,3584.6,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732916440913,0.27874,3584.6,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732916441107,3.48654,3584.6,3584.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732916442809,3.2078,3584.6,3584.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732916443113,0.27874,3584.5,3584.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732916443310,0.72384,3584.5,3584.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732916443510,0.27878,3584.0,3583.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732916443709,0.27878,3584.0,3583.9,1.30610748]
["bitfinex-derivatives","ETHF0:USTF0",1732916444507,3.48657,3584.1,3584.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732916444705,3.2078,3584.1,3584.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732916444914,3.48657,3584.1,3584.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732916445113,3.48657,3584.1,3584.0,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1732916445313,3.2078,3584.1,3584.0,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1732916446808,3.2078,3584.5,3584.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1732916447007,3.48654,3584.5,3584.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732916447815,3.48654,3584.5,3584.4,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1732916448717,3.2078,3584.5,3584.4,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1732916451318,3.2078,3584.5,3584.4,1.73356748]
["bitfinex-derivatives","ETHF0:USTF0",1732916452914,3.48654,3584.5,3584.4,1.73356748]
["bitfinex-derivatives","ETHF0:USTF0",1732916454018,0.27872,3584.8,3584.4,1.73356748]
["bitfinex-derivatives","ETHF0:USTF0",1732916454215,3.48651,3584.9,3584.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732916454412,3.2078,3584.9,3584.8,1.30603748]
["bitfinex-derivatives","ETHF0:USTF0",1732916454612,3.48651,3584.9,3584.8,1.30603748]
["bitfinex-derivatives","ETHF0:USTF0",1732916455015,3.2078,3584.9,3584.8,1.30603748]
["bitfinex-derivatives","ETHF0:USTF0",1732916455314,3.48651,3584.9,3584.8,1.30603748]
["bitfinex-derivatives","ETHF0:USTF0",1732916456221,0.27873,3584.7,3584.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1732916456412,0.27873,3584.7,3584.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916457110,3.90458,3584.9,3584.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1732916457314,0.27874,3584.4,3584.3,1.71806748]
["bitfinex-derivatives","ETHF0:USTF0",1732916459123,0.27874,3584.7,3584.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732916459325,0.27874,3584.7,3584.6,1.30604748]
["bitfinex-derivatives","ETHF0:USTF0",1732916463016,0.27874,3584.7,3584.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916463322,0.27874,3584.7,3584.6,1.30605748]
["bitfinex-derivatives","ETHF0:USTF0",1732916464323,0.27874,3584.7,3584.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916464522,0.27874,3584.7,3584.6,1.30605748]
["bitfinex-derivatives","ETHF0:USTF0",1732916464923,0.27874,3584.7,3584.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916465119,0.27874,3584.7,3584.6,1.30605748]
["bitfinex-derivatives","ETHF0:USTF0",1732916466422,0.27874,3584.7,3584.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916466623,0.27874,3584.4,3584.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1732916466820,0.27877,3584.1,3584.0,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916467131,0.27877,3584.1,3584.0,1.30610748]
["bitfinex-derivatives","ETHF0:USTF0",1732916470022,0.27877,3584.1,3584.0,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916471420,0.27878,3583.9,3583.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1732916471726,0.27878,3583.9,3583.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732916476429,0.27878,3583.9,3583.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732916476430,3.2078,3584.0,3583.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732916476637,0.27881,3583.5,3583.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732916477334,3.2078,3583.6,3582.4,13.56054892]
["bitfinex-derivatives","ETHF0:USTF0",1732916477527,3.2078,3583.6,3583.0,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1732916477528,0.27885,3583.1,3583.0,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1732916478533,0.27884,3583.3,3583.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732916478733,0.27884,3583.3,3583.2,1.30615748]
["bitfinex-derivatives","ETHF0:USTF0",1732916479740,0.27884,3583.3,3583.2,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916480937,0.27884,3583.3,3583.2,1.30616748]
["bitfinex-derivatives","ETHF0:USTF0",1732916483939,1.39381,3584.3,3583.2,1.30616748]
["bitfinex-derivatives","ETHF0:USTF0",1732916483940,3.90476,3584.0,3583.2,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916484140,0.27881,3583.7,3583.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732916485345,0.27879,3583.9,3583.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732916485541,0.27879,3583.9,3583.8,1.30610748]
["bitfinex-derivatives","ETHF0:USTF0",1732916488046,3.2078,3584.0,3583.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916488347,3.2078,3584.6,3583.8,2.05465496]
["bitfinex-derivatives","ETHF0:USTF0",1732916488541,0.27873,3584.6,3584.5,1.30606748]
["bitfinex-derivatives","ETHF0:USTF0",1732916489247,3.48653,3584.6,3584.5,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916491252,3.2078,3584.6,3584.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1732916491451,0.27875,3584.3,3584.2,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1732916491647,0.27875,3584.3,3584.2,2.18258748]
["bitfinex-derivatives","ETHF0:USTF0",1732916491841,0.414,3584.5,3584.2,1.90382748]
["bitfinex-derivatives","ETHF0:USTF0",1732916492145,0.27875,3584.4,3584.3,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732916492551,0.27875,3584.4,3584.3,1.30606748]
["bitfinex-derivatives","ETHF0:USTF0",1732916498150,3.2078,3584.6,3584.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1732916498348,0.27875,3584.3,3584.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1732916499957,0.27875,3584.3,3584.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732916500154,0.27875,3584.3,3584.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1732916501058,3.48655,3584.3,3584.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1732916501259,3.2078,3584.3,3584.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1732916501460,0.27874,3584.6,3584.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732916501652,3.2078,3584.7,3584.5,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916501961,3.48653,3584.7,3584.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732916505468,0.27871,3585.0,3584.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732916505768,0.27871,3585.0,3584.9,1.30602748]
["bitfinex-derivatives","ETHF0:USTF0",1732916509267,3.91409,3585.1,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732916509862,3.48649,3585.1,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732916511471,3.2078,3585.1,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732916512071,3.48649,3585.1,3585.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732916513064,0.2787,3585.0,3584.9,1.30602748]
["bitfinex-derivatives","ETHF0:USTF0",1732916513269,0.7252,3585.0,3584.9,1.30602748]
["bitfinex-derivatives","ETHF0:USTF0",1732916514877,0.27871,3584.9,3584.8,1.71953748]
["bitfinex-derivatives","ETHF0:USTF0",1732916515573,0.7252,3585.0,3584.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732916515774,0.2787,3585.0,3584.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732916519481,0.27871,3584.9,3584.8,1.71953748]
["bitfinex-derivatives","ETHF0:USTF0",1732916519869,0.27871,3584.9,3584.8,1.86922748]
["bitfinex-derivatives","ETHF0:USTF0",1732916520072,0.27871,3584.9,3584.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732916520582,0.27871,3584.9,3584.8,1.45572748]
["bitfinex-derivatives","ETHF0:USTF0",1732916521278,0.27871,3584.9,3584.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732916521579,0.4477,3585.0,3584.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916521882,3.48652,3584.7,3584.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916523983,3.2078,3584.7,3584.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1732916524178,0.71523,3584.6,3584.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1732916525782,0.27874,3584.5,3584.4,1.47422748]
["bitfinex-derivatives","ETHF0:USTF0",1732916529284,3.48654,3584.5,3584.4,1.47422748]
["bitfinex-derivatives","ETHF0:USTF0",1732916529578,3.89514,3584.5,3584.4,1.47422748]
["bitfinex-derivatives","ETHF0:USTF0",1732916539781,3.48654,3584.5,3584.4,1.47422748]
["bitfinex-derivatives","ETHF0:USTF0",1732916540881,3.90456,3585.0,3584.4,1.92342748]
["bitfinex-derivatives","ETHF0:USTF0",1732916541084,3.4865,3585.0,3584.9,1.30603748]
["bitfinex-derivatives","ETHF0:USTF0",1732916541484,3.4865,3585.0,3584.9,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916542581,3.4865,3585.0,3584.9,1.43782748]
["bitfinex-derivatives","ETHF0:USTF0",1732916543676,3.4865,3585.0,3584.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732916549599,4.23512748,3585.0,3584.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1732916549792,3.48654,3584.5,3584.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1732916550691,0.27875,3584.3,3584.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1732916550892,0.27875,3584.3,3584.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1732916551788,0.27875,3584.3,3584.2,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1732916554092,3.2078,3584.5,3584.2,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1732916554093,0.27875,3584.4,3584.3,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732916554296,0.27873,3584.8,3584.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732916554506,0.27873,3584.8,3584.7,1.30604748]
["bitfinex-derivatives","ETHF0:USTF0",1732916555195,3.2078,3585.0,3584.7,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916555405,3.4865,3585.0,3584.9,1.30603748]
["bitfinex-derivatives","ETHF0:USTF0",1732916555905,3.4865,3585.0,3584.9,1.71853748]
["bitfinex-derivatives","ETHF0:USTF0",1732916557908,0.2787,3585.0,3584.9,1.71853748]
["bitfinex-derivatives","ETHF0:USTF0",1732916561310,0.27869,3585.1,3585.0,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732916561609,0.27869,3585.1,3585.0,1.30601748]
["bitfinex-derivatives","ETHF0:USTF0",1732916562109,3.2078,3585.2,3585.0,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916562411,3.2078,3585.2,3584.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732916562709,0.2787,3585.0,3584.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1732916564304,0.2787,3585.0,3584.9,1.71852748]
["bitfinex-derivatives","ETHF0:USTF0",1732916566411,0.27869,3585.1,3585.0,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732916566611,0.27869,3585.1,3585.0,1.30601748]
["bitfinex-derivatives","ETHF0:USTF0",1732916569112,0.70799,3585.1,3585.0,1.30601748]
["bitfinex-derivatives","ETHF0:USTF0",1732916570716,0.4293,3585.1,3585.0,1.30601748]
["bitfinex-derivatives","ETHF0:USTF0",1732916571011,0.70799,3585.1,3585.0,1.30601748]
["bitfinex-derivatives","ETHF0:USTF0",1732916577521,0.27869,3585.1,3585.0,1.30601748]
["bitfinex-derivatives","ETHF0:USTF0",1732916577721,3.48649,3585.2,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732916578423,3.2078,3585.2,3585.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732916578623,3.48646,3585.6,3585.5,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732916578822,3.48646,3585.6,3585.5,1.30597748]
["bitfinex-derivatives","ETHF0:USTF0",1732916581526,0.27866,3585.6,3585.5,1.30597748]
["bitfinex-derivatives","ETHF0:USTF0",1732916583927,0.4335,3585.7,3585.5,1.30597748]
["bitfinex-derivatives","ETHF0:USTF0",1732916583928,0.4335,3585.7,3585.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732916584129,0.27864,3585.8,3585.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732916584829,0.27864,3585.8,3585.7,1.30596748]
["bitfinex-derivatives","ETHF0:USTF0",1732916585027,0.416,3585.9,3585.7,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916585218,0.69463,3585.9,3585.8,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1732916585424,0.69463,3585.9,3585.8,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1732916585925,3.48642,3586.0,3585.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1732916586225,3.48642,3586.0,3585.9,1.30595748]
["bitfinex-derivatives","ETHF0:USTF0",1732916586528,3.2078,3586.0,3585.9,1.30595748]
["bitfinex-derivatives","ETHF0:USTF0",1732916591326,3.48642,3586.0,3585.9,1.30595748]
["bitfinex-derivatives","ETHF0:USTF0",1732916591927,3.2078,3586.0,3585.9,1.30595748]
["bitfinex-derivatives","ETHF0:USTF0",1732916593933,3.48642,3586.0,3585.9,1.30595748]
["bitfinex-derivatives","ETHF0:USTF0",1732916594129,3.2078,3586.0,3585.9,1.30595748]
["bitfinex-derivatives","ETHF0:USTF0",1732916595630,0.27861,3586.1,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732916595936,3.9024,3586.3,3586.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732916597041,1.02732748,3586.9,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732916597042,3.2078,3586.7,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732916597230,3.2078,3586.7,3586.6,1.30589748]
["bitfinex-derivatives","ETHF0:USTF0",1732916597532,0.4446,3586.8,3586.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916597736,0.4446,3586.8,3586.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732916598124,0.4083,3587.2,3586.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732916598329,0.4446,3587.1,3587.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732916598530,0.72313,3587.1,3587.0,1.30585748]
["bitfinex-derivatives","ETHF0:USTF0",1732916598936,0.4446,3587.1,3587.0,1.30585748]
["bitfinex-derivatives","ETHF0:USTF0",1732916599334,0.72313,3587.1,3587.0,1.30585748]
["bitfinex-derivatives","ETHF0:USTF0",1732916601735,0.72313,3587.1,3587.0,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916603843,0.72313,3587.1,3587.0,1.30586748]
["bitfinex-derivatives","ETHF0:USTF0",1732916605735,0.72313,3587.1,3587.0,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916607743,0.72313,3587.1,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732916607744,1.47192748,3587.1,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732916607945,0.2786,3586.2,3586.1,1.71473748]
["bitfinex-derivatives","ETHF0:USTF0",1732916608245,0.2786,3586.2,3586.1,1.43612748]
["bitfinex-derivatives","ETHF0:USTF0",1732916608849,0.2786,3586.2,3586.1,1.71473748]
["bitfinex-derivatives","ETHF0:USTF0",1732916609053,0.2786,3586.2,3586.1,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916609054,3.2078,3586.2,3586.1,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916609349,0.2786,3586.2,3586.1,1.30593748]
["bitfinex-derivatives","ETHF0:USTF0",1732916609542,0.2786,3586.2,3586.1,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916609751,3.4864,3586.2,3586.1,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916611648,3.4864,3586.2,3586.1,1.30593748]
["bitfinex-derivatives","ETHF0:USTF0",1732916613045,3.4864,3586.2,3586.1,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916613246,0.27862,3586.1,3586.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732916613749,0.27862,3586.0,3585.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1732916615446,0.27862,3586.0,3585.9,1.47002748]
["bitfinex-derivatives","ETHF0:USTF0",1732916615842,0.27862,3586.0,3585.9,1.74865748]
["bitfinex-derivatives","ETHF0:USTF0",1732916616150,3.2078,3586.2,3586.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732916616351,3.2078,3586.2,3586.1,1.30593748]
["bitfinex-derivatives","ETHF0:USTF0",1732916616848,0.2786,3586.4,3586.3,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732916617045,0.27859,3586.4,3586.3,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916617248,0.27859,3586.4,3586.3,1.30592748]
["bitfinex-derivatives","ETHF0:USTF0",1732916619749,0.27859,3586.4,3586.3,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916621850,0.27862,3586.1,3586.0,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732916622154,0.4481,3586.5,3586.0,2.05465496]
["bitfinex-derivatives","ETHF0:USTF0",1732916622356,0.27858,3586.6,3586.5,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732916622660,0.27858,3586.6,3586.5,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1732916622854,0.27858,3586.6,3586.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1732916627654,0.27858,3586.6,3586.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732916628158,0.27858,3586.5,3586.4,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916628355,0.72728,3586.5,3586.4,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916631356,3.6565,3586.5,3586.1,1.43682748]
["bitfinex-derivatives","ETHF0:USTF0",1732916631555,0.2786,3586.2,3586.1,1.43682748]
["bitfinex-derivatives","ETHF0:USTF0",1732916632858,0.2786,3586.2,3586.1,1.87292748]
["bitfinex-derivatives","ETHF0:USTF0",1732916633762,0.2786,3586.2,3586.1,2.15153748]
["bitfinex-derivatives","ETHF0:USTF0",1732916633952,0.2786,3586.2,3586.1,1.87292748]
["bitfinex-derivatives","ETHF0:USTF0",1732916634557,0.2786,3586.2,3586.1,2.15153748]
["bitfinex-derivatives","ETHF0:USTF0",1732916639169,3.6565,3586.5,3586.1,1.87292748]
["bitfinex-derivatives","ETHF0:USTF0",1732916639460,0.2786,3586.4,3586.3,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732916640665,0.2786,3586.4,3586.3,1.30591748]
["bitfinex-derivatives","ETHF0:USTF0",1732916643472,0.2786,3586.4,3586.3,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732916643679,0.2786,3586.4,3586.3,1.30591748]
["bitfinex-derivatives","ETHF0:USTF0",1732916644770,0.2786,3586.4,3586.3,1.30592748]
["bitfinex-derivatives","ETHF0:USTF0",1732916646167,0.2786,3586.4,3586.3,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916647278,0.2786,3586.4,3586.3,1.30592748]
["bitfinex-derivatives","ETHF0:USTF0",1732916647476,0.2786,3586.4,3586.3,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916647880,0.2786,3586.4,3586.3,1.30592748]
["bitfinex-derivatives","ETHF0:USTF0",1732916650470,0.2786,3586.4,3586.3,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916650668,4.0726,3586.6,3586.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732916650879,0.2786,3586.3,3586.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732916651470,0.2786,3586.3,3586.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1732916653672,3.6584,3586.6,3586.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1732916653874,3.2078,3586.6,3586.5,1.30590748]
["bitfinex-derivatives","ETHF0:USTF0",1732916654468,3.48637,3586.6,3586.5,1.30590748]
["bitfinex-derivatives","ETHF0:USTF0",1732916655789,3.2078,3586.6,3586.5,1.30590748]
["bitfinex-derivatives","ETHF0:USTF0",1732916657471,0.27855,3587.0,3586.5,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916657668,0.27855,3587.0,3586.9,1.30587748]
["bitfinex-derivatives","ETHF0:USTF0",1732916658678,0.27854,3587.1,3587.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732916658870,0.27854,3587.1,3587.0,1.30585748]
["bitfinex-derivatives","ETHF0:USTF0",1732916660782,0.27853,3587.2,3587.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732916660978,0.27853,3587.2,3587.1,1.30584748]
["bitfinex-derivatives","ETHF0:USTF0",1732916662283,0.27853,3587.2,3587.1,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916662478,0.27853,3587.2,3587.1,1.30585748]
["bitfinex-derivatives","ETHF0:USTF0",1732916669585,3.2078,3587.4,3586.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1732916669787,0.69563,3587.1,3587.0,1.30586748]
["bitfinex-derivatives","ETHF0:USTF0",1732916671186,0.69563,3587.1,3587.0,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916671687,0.4171,3587.1,3586.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1732916671888,0.27855,3586.9,3586.8,1.30588748]
["bitfinex-derivatives","ETHF0:USTF0",1732916672191,0.27855,3586.9,3586.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916674899,0.27855,3587.0,3586.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916675101,0.27855,3587.0,3586.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732916677592,0.27855,3586.9,3586.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916677784,0.27855,3586.9,3586.8,1.30587748]
["bitfinex-derivatives","ETHF0:USTF0",1732916678187,0.27855,3586.9,3586.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916678797,0.27855,3586.9,3586.8,1.30588748]
["bitfinex-derivatives","ETHF0:USTF0",1732916678989,0.27855,3586.9,3586.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916679185,0.27855,3586.9,3586.8,1.30588748]
["bitfinex-derivatives","ETHF0:USTF0",1732916679390,0.27855,3586.9,3586.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916679591,0.27855,3586.9,3586.8,1.30588748]
["bitfinex-derivatives","ETHF0:USTF0",1732916679790,0.27855,3586.9,3586.8,1.71338748]
["bitfinex-derivatives","ETHF0:USTF0",1732916682395,0.27855,3586.9,3586.8,1.43482748]
["bitfinex-derivatives","ETHF0:USTF0",1732916684396,0.27855,3586.9,3586.8,1.71338748]
["bitfinex-derivatives","ETHF0:USTF0",1732916687699,0.27855,3586.9,3586.8,1.43482748]
["bitfinex-derivatives","ETHF0:USTF0",1732916700111,3.2078,3587.2,3586.8,1.43482748]
["bitfinex-derivatives","ETHF0:USTF0",1732916700311,0.27854,3587.1,3587.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732916702999,0.27854,3587.1,3587.0,1.30585748]
["bitfinex-derivatives","ETHF0:USTF0",1732916705200,0.27853,3587.3,3587.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732916705406,0.27853,3587.3,3587.2,1.30584748]
["bitfinex-derivatives","ETHF0:USTF0",1732916706314,0.27853,3587.3,3587.2,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916707812,0.27853,3587.3,3587.2,1.30585748]
["bitfinex-derivatives","ETHF0:USTF0",1732916708909,0.27853,3587.3,3587.2,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916709307,0.27853,3587.3,3587.2,1.46552748]
["bitfinex-derivatives","ETHF0:USTF0",1732916719017,3.48633,3587.3,3587.2,1.46552748]
["bitfinex-derivatives","ETHF0:USTF0",1732916729123,3.48633,3587.3,3587.2,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916730423,0.69633,3587.2,3586.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1732916730721,0.27859,3586.4,3586.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1732916730922,3.48639,3586.4,3586.3,1.45682748]
["bitfinex-derivatives","ETHF0:USTF0",1732916731926,3.48639,3586.4,3586.3,1.89892748]
["bitfinex-derivatives","ETHF0:USTF0",1732916739728,3.48639,3586.4,3586.3,1.46942748]
["bitfinex-derivatives","ETHF0:USTF0",1732916740627,3.48639,3586.4,3586.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732916741032,3.2078,3586.8,3586.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732916741331,3.2078,3587.2,3586.7,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916741532,0.27854,3587.1,3587.0,1.30586748]
["bitfinex-derivatives","ETHF0:USTF0",1732916741733,0.27853,3587.1,3587.0,1.30586748]
["bitfinex-derivatives","ETHF0:USTF0",1732916742134,0.27853,3587.1,3587.0,1.72906748]
["bitfinex-derivatives","ETHF0:USTF0",1732916742644,0.27853,3587.1,3587.0,1.45052748]
["bitfinex-derivatives","ETHF0:USTF0",1732916743135,0.27853,3587.1,3587.0,1.72906748]
["bitfinex-derivatives","ETHF0:USTF0",1732916744630,0.27853,3587.1,3587.0,1.45052748]
["bitfinex-derivatives","ETHF0:USTF0",1732916746829,0.27853,3587.1,3587.0,1.72906748]
["bitfinex-derivatives","ETHF0:USTF0",1732916748033,0.27853,3587.1,3587.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1732916748231,0.27853,3587.1,3587.0,1.72906748]
["bitfinex-derivatives","ETHF0:USTF0",1732916750639,0.27853,3587.1,3587.0,1.45052748]
["bitfinex-derivatives","ETHF0:USTF0",1732916750935,0.27853,3587.1,3587.0,1.72906748]
["bitfinex-derivatives","ETHF0:USTF0",1732916751335,3.6285,3587.3,3587.0,1.45052748]
["bitfinex-derivatives","ETHF0:USTF0",1732916751541,3.90702,3587.3,3587.2,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916751940,3.90702,3587.3,3587.2,1.46782748]
["bitfinex-derivatives","ETHF0:USTF0",1732916752536,3.48632,3587.3,3587.2,1.46782748]
["bitfinex-derivatives","ETHF0:USTF0",1732916754044,3.48632,3587.3,3587.2,1.74635748]
["bitfinex-derivatives","ETHF0:USTF0",1732916754244,3.48632,3587.3,3587.2,1.46782748]
["bitfinex-derivatives","ETHF0:USTF0",1732916754440,3.48632,3587.3,3587.2,1.74635748]
["bitfinex-derivatives","ETHF0:USTF0",1732916754744,3.48632,3587.3,3587.2,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1732916755739,3.48632,3587.3,3587.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732916758946,3.48632,3587.3,3587.0,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916758947,0.27853,3587.1,3587.0,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916760249,0.27854,3587.0,3586.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732916760440,0.27854,3587.0,3586.9,1.44952748]
["bitfinex-derivatives","ETHF0:USTF0",1732916760441,0.70754,3587.0,3586.9,1.44952748]
["bitfinex-derivatives","ETHF0:USTF0",1732916761041,0.27856,3586.8,3586.7,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916761247,3.48636,3586.8,3586.7,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916763544,3.2078,3586.8,3586.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1732916763741,0.27857,3586.7,3586.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916767454,0.27857,3586.7,3586.6,1.30589748]
["bitfinex-derivatives","ETHF0:USTF0",1732916768446,3.2078,3586.8,3586.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916768745,0.27857,3586.7,3586.6,1.30589748]
["bitfinex-derivatives","ETHF0:USTF0",1732916769351,3.48636,3586.8,3586.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732916769553,3.48636,3586.8,3586.7,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1732916769941,3.2078,3586.8,3586.7,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1732916770345,0.27855,3586.9,3586.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1732916770546,0.27855,3586.9,3586.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732916770949,0.27854,3587.1,3587.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732916771152,0.27854,3587.1,3587.0,1.30585748]
["bitfinex-derivatives","ETHF0:USTF0",1732916776559,0.27854,3587.1,3587.0,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916777558,0.71134,3587.1,3587.0,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916786057,0.2786,3586.3,3586.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732916786258,0.2786,3586.3,3586.2,1.73742748]
["bitfinex-derivatives","ETHF0:USTF0",1732916786557,0.6964,3586.9,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732916786558,0.27857,3586.7,3586.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732916786757,0.27857,3586.7,3586.6,1.30589748]
["bitfinex-derivatives","ETHF0:USTF0",1732916786953,3.6588,3587.0,3586.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916787160,3.2078,3587.0,3586.9,1.30587748]
["bitfinex-derivatives","ETHF0:USTF0",1732916787555,3.48634,3587.0,3586.9,1.30587748]
["bitfinex-derivatives","ETHF0:USTF0",1732916787762,3.2078,3587.0,3586.9,1.30587748]
["bitfinex-derivatives","ETHF0:USTF0",1732916788553,3.48634,3587.0,3586.9,1.30587748]
["bitfinex-derivatives","ETHF0:USTF0",1732916797673,3.2078,3587.0,3586.9,1.30587748]
["bitfinex-derivatives","ETHF0:USTF0",1732916797971,3.48634,3587.0,3586.9,1.30587748]
["bitfinex-derivatives","ETHF0:USTF0",1732916798167,3.2078,3587.0,3586.9,1.30587748]
["bitfinex-derivatives","ETHF0:USTF0",1732916798375,3.48634,3587.0,3586.9,1.30587748]
["bitfinex-derivatives","ETHF0:USTF0",1732916798870,3.2078,3587.0,3586.9,1.30587748]
["bitfinex-derivatives","ETHF0:USTF0",1732916799067,3.48634,3587.0,3586.9,1.30587748]
["bitfinex-derivatives","ETHF0:USTF0",1732916800270,3.2078,3587.0,3586.9,2.33320496]
["bitfinex-derivatives","ETHF0:USTF0",1732916801359,3.2078,3587.0,3586.9,2.74640496]
["bitfinex-derivatives","ETHF0:USTF0",1732916801765,0.27848,3587.8,3586.9,11.02349203]
["bitfinex-derivatives","ETHF0:USTF0",1732916801971,0.27848,3587.9,3587.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732916802170,0.27848,3587.9,3587.8,1.44692748]
["bitfinex-derivatives","ETHF0:USTF0",1732916802768,0.27848,3587.9,3587.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916802968,0.27851,3587.5,3587.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1732916804568,0.27851,3587.5,3587.4,1.75532748]
["bitfinex-derivatives","ETHF0:USTF0",1732916804771,0.27851,3587.5,3587.4,2.03383748]
["bitfinex-derivatives","ETHF0:USTF0",1732916805271,0.27851,3587.5,3587.4,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916805767,0.6967,3587.6,3587.4,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916805973,0.69487,3588.0,3587.9,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732916806272,0.27848,3587.9,3587.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732916806473,0.27848,3587.9,3587.8,1.30579748]
["bitfinex-derivatives","ETHF0:USTF0",1732916811380,0.4164,3588.0,3587.9,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732916811579,0.27872776,3589.8,3588.2,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732916811580,0.27845,3588.3,3588.2,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732916811781,0.27845,3588.3,3588.2,1.30576748]
["bitfinex-derivatives","ETHF0:USTF0",1732916814166,0.27845,3588.3,3588.2,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916814773,0.27845,3588.3,3588.2,1.30577748]
["bitfinex-derivatives","ETHF0:USTF0",1732916814979,0.4503,3588.4,3588.2,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916815174,0.4503,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732916815175,0.72874,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732916815379,0.4503,3588.4,3588.2,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916815679,0.27844,3588.3,3588.2,1.30577748]
["bitfinex-derivatives","ETHF0:USTF0",1732916816275,0.4503,3588.4,3588.2,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916816569,0.72874,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732916816977,0.4503,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732916817171,0.72873,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732916817371,0.4503,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732916818177,0.72873,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732916818683,0.4503,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732916819083,0.72873,3588.4,3588.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732916819981,0.72873,3588.4,3588.3,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1732916820676,0.72873,3588.4,3588.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1732916820887,0.27846,3588.0,3587.9,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1732916821072,0.27846,3588.0,3587.9,2.03379748]
["bitfinex-derivatives","ETHF0:USTF0",1732916821478,0.27846,3588.1,3588.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732916821675,0.27846,3588.1,3588.0,1.30578748]
["bitfinex-derivatives","ETHF0:USTF0",1732916821881,0.4499,3588.2,3588.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732916822181,0.72835,3588.2,3588.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732916823181,0.72835,3588.2,3588.1,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1732916824376,0.27842,3588.7,3588.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732916824779,0.27843,3588.6,3588.5,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732916824980,0.27843,3588.6,3588.5,1.30573748]
["bitfinex-derivatives","ETHF0:USTF0",1732916825786,0.27841,3588.7,3588.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732916825984,0.27841,3588.7,3588.6,1.30573748]
["bitfinex-derivatives","ETHF0:USTF0",1732916827185,3.2078,3588.9,3588.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732916827392,0.4459,3589.2,3588.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916827585,0.4459,3589.2,3589.1,1.30570748]
["bitfinex-derivatives","ETHF0:USTF0",1732916827586,0.72427,3589.2,3589.1,1.30570748]
["bitfinex-derivatives","ETHF0:USTF0",1732916828289,3.48616,3589.4,3589.3,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732916828491,3.48616,3589.4,3589.3,1.30568748]
["bitfinex-derivatives","ETHF0:USTF0",1732916828993,3.48616,3589.4,3589.3,1.45782748]
["bitfinex-derivatives","ETHF0:USTF0",1732916829490,3.48616,3589.4,3589.3,1.73618748]
["bitfinex-derivatives","ETHF0:USTF0",1732916830481,3.2078,3589.4,3589.3,2.76351496]
["bitfinex-derivatives","ETHF0:USTF0",1732916830683,3.48616,3589.4,3589.3,1.73618748]
["bitfinex-derivatives","ETHF0:USTF0",1732916831487,3.2078,3589.4,3589.3,1.73618748]
["bitfinex-derivatives","ETHF0:USTF0",1732916831994,3.48616,3589.4,3589.3,1.73618748]
["bitfinex-derivatives","ETHF0:USTF0",1732916834400,0.27836,3589.4,3589.3,1.73618748]
["bitfinex-derivatives","ETHF0:USTF0",1732916836199,0.27835,3589.5,3589.4,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732916836399,3.2078,3589.8,3589.4,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1732916836608,3.48613,3589.8,3589.7,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916836900,0.448,3590.1,3589.7,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916837108,0.27832,3590.0,3589.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732916837498,0.27832,3590.0,3589.9,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1732916838598,0.27832,3590.0,3589.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732916838805,0.27832,3590.0,3589.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1732916839307,0.27832,3590.0,3589.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732916839702,0.27832,3590.0,3589.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1732916840710,0.27832,3590.0,3589.9,1.74244748]
["bitfinex-derivatives","ETHF0:USTF0",1732916841398,0.27832,3590.0,3589.9,2.18044748]
["bitfinex-derivatives","ETHF0:USTF0",1732916841601,0.27831,3590.1,3590.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732916841802,0.27831,3590.1,3590.0,1.30562748]
["bitfinex-derivatives","ETHF0:USTF0",1732916842204,3.25302,3590.2,3590.0,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916842409,0.32352,3590.2,3590.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732916842706,0.32352,3590.2,3590.1,1.30562748]
["bitfinex-derivatives","ETHF0:USTF0",1732916842707,0.04522,3590.2,3590.1,1.30562748]
["bitfinex-derivatives","ETHF0:USTF0",1732916842906,3.6493,3590.8,3590.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732916842907,3.2078,3590.8,3590.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732916843608,3.2078,3590.8,3590.7,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1732916843811,3.48605,3590.8,3590.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1732916844006,3.2078,3590.8,3590.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1732916844207,3.2078,3590.8,3590.7,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1732916846110,3.2078,3591.2,3590.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1732916846409,3.48602,3591.2,3591.1,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916846714,3.48602,3591.2,3591.1,1.30554748]
["bitfinex-derivatives","ETHF0:USTF0",1732916847610,3.48602,3591.2,3591.1,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916849311,3.2078,3591.2,3591.1,1.30554748]
["bitfinex-derivatives","ETHF0:USTF0",1732916849816,3.48602,3591.2,3591.1,1.30554748]
["bitfinex-derivatives","ETHF0:USTF0",1732916850018,3.2078,3591.2,3591.1,1.30554748]
["bitfinex-derivatives","ETHF0:USTF0",1732916851017,3.48602,3591.2,3591.1,1.30554748]
["bitfinex-derivatives","ETHF0:USTF0",1732916851315,3.48602,3591.2,3591.1,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916852015,3.48602,3591.2,3591.1,1.30554748]
["bitfinex-derivatives","ETHF0:USTF0",1732916852213,3.48602,3591.2,3591.1,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916852916,3.2078,3591.2,3590.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1732916853113,0.27825,3590.8,3590.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732916853414,1.15103,3591.1,3591.0,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732916853608,0.71863,3591.1,3591.0,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732916853811,0.4404,3591.1,3590.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732916854115,0.27825,3590.8,3590.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1732916854316,0.27825,3590.8,3590.7,1.75147748]
["bitfinex-derivatives","ETHF0:USTF0",1732916856016,0.27825,3590.8,3590.7,1.75148748]
["bitfinex-derivatives","ETHF0:USTF0",1732916856916,0.27825,3590.8,3590.7,1.47322748]
["bitfinex-derivatives","ETHF0:USTF0",1732916857217,0.27826,3590.6,3590.5,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916857916,0.69496,3590.6,3590.5,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916858619,0.69496,3590.6,3590.4,2.48585496]
["bitfinex-derivatives","ETHF0:USTF0",1732916858918,3.48606,3590.7,3590.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732916859121,3.48606,3590.7,3590.6,1.30558748]
["bitfinex-derivatives","ETHF0:USTF0",1732916859518,3.48606,3590.7,3590.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916860821,3.48606,3590.7,3590.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1732916860822,3.2078,3590.7,3590.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1732916861018,0.27828,3590.4,3590.3,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916861323,3.48608,3590.4,3590.3,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916861524,3.91898,3590.4,3590.3,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916862217,0.71118,3590.4,3590.3,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916863420,0.71118,3590.4,3590.3,1.30561748]
["bitfinex-derivatives","ETHF0:USTF0",1732916863618,0.71118,3590.4,3590.3,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916864533,3.6336,3590.8,3590.3,2.05465496]
["bitfinex-derivatives","ETHF0:USTF0",1732916864719,0.27827,3590.6,3590.5,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732916865924,0.27827,3590.5,3590.4,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1732916866127,0.27827,3590.5,3590.4,1.73669748]
["bitfinex-derivatives","ETHF0:USTF0",1732916869818,3.2078,3591.2,3590.4,1.45842748]
["bitfinex-derivatives","ETHF0:USTF0",1732916870021,0.27827,3590.7,3590.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732916870526,0.27825,3590.9,3590.8,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732916872817,0.27825,3590.9,3590.8,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732916874629,0.4286,3591.2,3590.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916874827,0.4286,3591.2,3590.5,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1732916874828,0.27824,3591.0,3590.9,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732916875030,0.27825,3590.9,3590.8,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732916876123,0.27824,3591.0,3590.9,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732916877425,0.27824,3590.9,3590.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916877625,3.48604,3590.9,3590.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916877927,3.48604,3590.9,3590.8,1.30557748]
["bitfinex-derivatives","ETHF0:USTF0",1732916881831,3.48604,3590.9,3590.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916882527,3.48604,3590.9,3590.8,1.30557748]
["bitfinex-derivatives","ETHF0:USTF0",1732916883024,3.48604,3590.9,3590.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916883221,3.48604,3590.9,3590.8,1.30557748]
["bitfinex-derivatives","ETHF0:USTF0",1732916884431,3.48604,3590.9,3590.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916885132,3.48604,3590.9,3590.8,1.30557748]
["bitfinex-derivatives","ETHF0:USTF0",1732916886131,3.48604,3590.9,3590.5,0.70884062]
["bitfinex-derivatives","ETHF0:USTF0",1732916886132,0.27826,3590.7,3590.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732916886429,0.4094,3590.8,3590.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916886631,3.2078,3590.9,3590.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916886830,3.48604,3590.9,3590.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732916887031,3.2078,3590.9,3590.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732916887238,3.2078,3590.9,3590.8,1.30557748]
["bitfinex-derivatives","ETHF0:USTF0",1732916887630,3.48604,3590.9,3590.8,1.30557748]
["bitfinex-derivatives","ETHF0:USTF0",1732916888227,3.48604,3590.9,3590.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916888627,3.2078,3590.9,3590.8,1.30557748]
["bitfinex-derivatives","ETHF0:USTF0",1732916889837,3.48604,3590.9,3590.8,1.30557748]
["bitfinex-derivatives","ETHF0:USTF0",1732916890141,3.2078,3590.9,3590.8,1.30557748]
["bitfinex-derivatives","ETHF0:USTF0",1732916891730,3.48604,3590.9,3590.8,1.30557748]
["bitfinex-derivatives","ETHF0:USTF0",1732916891941,3.93514,3590.9,3590.8,1.30557748]
["bitfinex-derivatives","ETHF0:USTF0",1732916892937,3.93514,3590.9,3590.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916893338,3.93514,3590.9,3590.8,1.30557748]
["bitfinex-derivatives","ETHF0:USTF0",1732916893937,3.2078,3590.9,3590.8,1.30557748]
["bitfinex-derivatives","ETHF0:USTF0",1732916895140,3.48604,3590.9,3590.8,1.30557748]
["bitfinex-derivatives","ETHF0:USTF0",1732916896129,3.2078,3590.9,3590.8,1.30557748]
["bitfinex-derivatives","ETHF0:USTF0",1732916896732,3.2078,3590.9,3590.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732916897031,3.48607,3590.5,3590.4,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1732916897231,3.48607,3590.5,3590.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732916897436,0.97398,3590.4,3589.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732916897637,0.27828,3590.4,3590.1,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916897839,0.27829,3590.2,3590.1,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916898343,0.72409,3590.2,3590.1,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916898845,0.4458,3590.2,3590.1,1.30562748]
["bitfinex-derivatives","ETHF0:USTF0",1732916899340,0.72409,3590.2,3590.1,1.30562748]
["bitfinex-derivatives","ETHF0:USTF0",1732916900646,0.72409,3590.2,3590.1,1.29887144]
["bitfinex-derivatives","ETHF0:USTF0",1732916902641,0.72409,3590.2,3590.1,1.02057144]
["bitfinex-derivatives","ETHF0:USTF0",1732916903042,0.4458,3590.2,3590.1,1.29887144]
["bitfinex-derivatives","ETHF0:USTF0",1732916903438,3.2078,3590.5,3590.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732916903640,3.2078,3590.5,3590.4,1.30560748]
["bitfinex-derivatives","ETHF0:USTF0",1732916904045,3.48607,3590.5,3590.4,1.30560748]
["bitfinex-derivatives","ETHF0:USTF0",1732916906347,3.48607,3590.5,3590.4,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916907747,3.48607,3590.5,3590.4,1.30560748]
["bitfinex-derivatives","ETHF0:USTF0",1732916909647,3.48607,3590.5,3590.4,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916910045,3.48607,3590.5,3590.4,1.30560748]
["bitfinex-derivatives","ETHF0:USTF0",1732916910551,3.48607,3590.5,3590.4,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916911748,3.48607,3590.5,3590.4,1.30560748]
["bitfinex-derivatives","ETHF0:USTF0",1732916912146,3.2078,3590.5,3590.4,1.30560748]
["bitfinex-derivatives","ETHF0:USTF0",1732916913053,0.4086,3590.8,3590.4,2.05465496]
["bitfinex-derivatives","ETHF0:USTF0",1732916913350,3.48604,3590.9,3590.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732916913751,3.48604,3590.9,3590.8,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1732916915246,0.27824,3590.9,3590.8,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1732916916041,0.27824,3591.0,3590.9,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732916916349,0.27824,3591.0,3590.9,1.75685748]
["bitfinex-derivatives","ETHF0:USTF0",1732916917045,0.27824,3590.9,3590.8,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1732916917247,0.27824,3590.9,3590.8,1.74406748]
["bitfinex-derivatives","ETHF0:USTF0",1732916920943,0.27824,3590.9,3590.8,1.46582748]
["bitfinex-derivatives","ETHF0:USTF0",1732916922552,0.27824,3590.9,3590.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1732916929758,3.6274,3591.1,3590.7,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916930066,0.27825,3590.8,3590.7,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916930560,0.27826,3590.6,3590.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732916930760,3.48606,3590.6,3590.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732916934662,0.27828,3590.4,3590.3,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916935570,0.27828,3590.5,3590.4,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732916935864,0.27827,3590.5,3590.4,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916941270,0.27827,3590.5,3590.4,1.30560748]
["bitfinex-derivatives","ETHF0:USTF0",1732916941769,3.48607,3590.6,3590.5,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732916942269,3.48607,3590.6,3590.5,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1732916944980,0.27826,3590.8,3590.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732916945176,0.27826,3590.8,3590.7,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732916945581,0.27824,3590.9,3590.8,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732916945975,3.48603,3591.0,3590.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732916946174,3.48603,3591.0,3590.9,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732916946377,3.2078,3591.0,3590.9,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732916947071,3.48603,3591.0,3590.9,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732916947576,3.2078,3591.0,3590.9,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732916948982,3.48603,3591.0,3590.9,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732916949184,3.2078,3591.0,3590.9,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732916950082,3.48603,3591.0,3590.9,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732916950283,3.2078,3591.0,3590.9,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732916950478,0.27823,3591.1,3591.0,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732916950785,3.2078,3591.4,3591.3,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732916950786,3.48602,3591.4,3591.3,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732916951080,3.48602,3591.4,3591.3,1.30553748]
["bitfinex-derivatives","ETHF0:USTF0",1732916952485,3.486,3591.4,3591.3,1.30553748]
["bitfinex-derivatives","ETHF0:USTF0",1732916952683,3.2078,3591.8,3591.3,1.30553748]
["bitfinex-derivatives","ETHF0:USTF0",1732916952878,3.2078,3591.8,3591.7,1.30550748]
["bitfinex-derivatives","ETHF0:USTF0",1732916953084,3.48597,3591.8,3591.7,1.30550748]
["bitfinex-derivatives","ETHF0:USTF0",1732916956685,3.2078,3591.8,3591.7,1.30550748]
["bitfinex-derivatives","ETHF0:USTF0",1732916957088,3.48597,3591.8,3591.7,1.30550748]
["bitfinex-derivatives","ETHF0:USTF0",1732916957482,3.48597,3591.8,3591.7,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916957689,3.48597,3591.8,3591.7,1.30550748]
["bitfinex-derivatives","ETHF0:USTF0",1732916957887,3.2078,3591.8,3591.7,1.30550748]
["bitfinex-derivatives","ETHF0:USTF0",1732916958986,3.91807,3591.8,3591.7,1.30550748]
["bitfinex-derivatives","ETHF0:USTF0",1732916960491,3.91807,3591.8,3591.7,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916960890,3.91807,3591.8,3591.7,1.30550748]
["bitfinex-derivatives","ETHF0:USTF0",1732916961089,3.6399,3591.8,3591.7,1.30550748]
["bitfinex-derivatives","ETHF0:USTF0",1732916962685,3.91807,3591.8,3591.7,1.30550748]
["bitfinex-derivatives","ETHF0:USTF0",1732916963085,3.6399,3591.8,3591.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1732916963291,0.69545,3591.7,3591.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1732916963500,0.27823,3591.1,3591.0,1.75332748]
["bitfinex-derivatives","ETHF0:USTF0",1732916963791,0.27823,3591.1,3591.0,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916964093,0.71763,3591.1,3591.0,1.30555748]
["bitfinex-derivatives","ETHF0:USTF0",1732916964594,0.71763,3591.1,3591.0,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916964795,0.27824,3590.9,3590.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916964989,0.27824,3590.9,3590.8,1.73577748]
["bitfinex-derivatives","ETHF0:USTF0",1732916965698,0.8747,3591.1,3590.8,1.45752748]
["bitfinex-derivatives","ETHF0:USTF0",1732916965891,0.27824,3591.0,3590.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732916966093,0.27824,3590.9,3590.8,1.73576748]
["bitfinex-derivatives","ETHF0:USTF0",1732916967292,0.27824,3591.0,3590.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732916967494,0.27824,3590.9,3590.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732916967796,0.27824,3591.0,3590.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732916967996,0.27824,3591.0,3590.9,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732916968295,0.27823,3591.0,3590.9,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732916968694,0.27823,3591.0,3590.9,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916968890,0.71763,3591.1,3590.9,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916969093,0.71763,3591.1,3591.0,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732916969401,0.71763,3591.1,3590.9,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916969402,0.27823,3591.0,3590.9,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916969594,0.27823,3591.0,3590.9,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732916969898,0.27823,3591.0,3590.9,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916971198,0.70563,3591.0,3590.9,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916971995,0.70563,3591.0,3590.9,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732916972198,0.27823,3591.0,3590.9,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732916972494,0.27823,3591.0,3590.9,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916975004,0.27823,3591.0,3590.9,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732916976600,0.27823,3591.0,3590.9,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916976801,0.27823,3591.0,3590.9,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732916977001,0.27823,3591.0,3590.9,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732916980612,0.4394,3591.1,3590.5,1.30559748]
["bitfinex-derivatives","ETHF0:USTF0",1732916980904,3.48606,3590.6,3590.5,1.72589748]
["bitfinex-derivatives","ETHF0:USTF0",1732916981211,3.2078,3590.6,3590.5,1.72589748]
["bitfinex-derivatives","ETHF0:USTF0",1732916981712,3.48606,3590.6,3590.5,1.72589748]
["bitfinex-derivatives","ETHF0:USTF0",1732916982311,3.48606,3590.6,3590.5,1.44762748]
["bitfinex-derivatives","ETHF0:USTF0",1732916982513,3.48606,3590.6,3590.5,1.72589748]
["bitfinex-derivatives","ETHF0:USTF0",1732916983504,3.48606,3590.6,3590.5,1.44762748]
["bitfinex-derivatives","ETHF0:USTF0",1732916985917,3.48606,3590.6,3590.5,1.72589748]
["bitfinex-derivatives","ETHF0:USTF0",1732916986117,3.2078,3590.6,3590.5,1.72589748]
["bitfinex-derivatives","ETHF0:USTF0",1732916986414,3.48606,3590.6,3590.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732916986609,3.48606,3590.6,3590.5,1.44762748]
["bitfinex-derivatives","ETHF0:USTF0",1732916990024,3.48606,3590.6,3590.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732916990219,3.48606,3590.6,3590.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732916990220,0.27829,3590.3,3590.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732916990418,0.27829,3590.3,3590.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1732916992220,0.27829,3590.3,3590.2,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1732916994727,0.8772,3590.5,3590.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1732916995020,0.4314,3590.5,3590.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1732916995225,0.4314,3590.5,3590.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732916995226,0.70967,3590.5,3590.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732916997218,0.27828,3590.4,3590.3,1.30560748]
["bitfinex-derivatives","ETHF0:USTF0",1732916997818,0.27828,3590.4,3590.3,1.30561748]
["bitfinex-derivatives","ETHF0:USTF0",1732916999723,0.27828,3590.4,3590.3,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917000227,0.27828,3590.4,3590.3,1.30561748]
["bitfinex-derivatives","ETHF0:USTF0",1732917000432,0.27828,3590.4,3590.3,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917002128,0.27828,3590.4,3590.3,1.30561748]
["bitfinex-derivatives","ETHF0:USTF0",1732917002324,0.70968,3590.5,3590.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732917004225,3.2078,3590.6,3590.3,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917004431,3.2078,3590.6,3590.5,1.30559748]
["bitfinex-derivatives","ETHF0:USTF0",1732917007632,0.27825,3590.9,3590.8,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732917007821,0.27825,3590.9,3590.8,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732917008835,3.2078,3591.0,3590.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917009129,3.48604,3591.0,3590.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732917011640,3.2078,3591.0,3590.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732917011840,3.48603,3591.0,3590.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732917012135,3.2078,3591.0,3590.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732917013130,3.48603,3591.0,3590.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732917015327,0.27823,3591.0,3590.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732917017136,0.4494,3591.3,3590.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917017336,0.27822,3591.2,3591.1,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732917017835,0.4494,3591.3,3590.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917018140,0.27822,3591.2,3591.1,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732917018532,0.4494,3591.3,3590.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917018743,0.27823,3591.1,3591.0,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732917019542,0.27822,3591.2,3591.1,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732917024341,0.72761,3591.3,3591.2,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732917024539,0.4494,3591.3,3590.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732917024742,0.27822,3591.2,3591.1,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732917026344,0.27823,3591.1,3591.0,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732917026545,0.27823,3591.1,3590.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732917026546,0.27823,3591.0,3590.9,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1732917026740,0.4494,3591.3,3590.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732917027042,0.27823,3591.0,3590.9,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1732917027543,0.27825,3590.9,3590.8,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732917027735,0.71145,3590.9,3590.8,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1732917028343,0.71145,3590.9,3590.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732917031143,0.4332,3590.9,3590.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1732917031442,0.27825,3590.8,3590.7,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1732917032045,1.02732748,3590.8,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732917032244,1.02732748,3590.8,3590.4,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732917032245,0.27828,3590.5,3590.4,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732917032446,4.23512748,3590.6,3590.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1732917032645,0.2783,3590.2,3590.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732917035448,0.2783,3590.2,3590.1,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1732917035955,3.48609,3590.2,3590.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732917041855,4.23512748,3590.2,3589.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1732917042157,0.27832,3589.9,3589.8,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732917043150,4.23512748,3590.2,3589.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732917043350,0.27833,3589.8,3589.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1732917044154,3.2078,3590.2,3589.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732917044356,0.27831,3590.1,3590.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732917044652,3.2078,3590.2,3589.8,1.46032748]
["bitfinex-derivatives","ETHF0:USTF0",1732917044951,3.2078,3590.2,3590.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732917045159,3.48609,3590.2,3590.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1732917045952,3.48609,3590.2,3590.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1732917047649,3.48609,3590.2,3590.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1732917047951,3.48609,3590.2,3590.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1732917048153,3.48609,3590.2,3590.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1732917048357,3.2078,3590.2,3590.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1732917048657,3.48609,3590.2,3590.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1732917051455,3.2078,3590.2,3590.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1732917055252,3.2078,3590.2,3590.1,2.16692748]
["bitfinex-derivatives","ETHF0:USTF0",1732917055460,3.2078,3591.0,3590.2,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1732917055657,3.2078,3591.0,3590.8,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732917055658,0.27825,3590.9,3590.8,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732917056465,0.27825,3590.9,3590.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1732917056466,3.92304,3591.0,3590.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732917061067,3.2078,3591.0,3590.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732917063059,3.48603,3591.0,3590.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732917063255,3.2078,3591.0,3590.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732917066564,3.2078,3591.0,3590.9,1.30556748]
["bitfinex-derivatives","ETHF0:USTF0",1732917066763,3.48598,3591.7,3591.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732917067261,3.2078,3591.7,3591.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732917067461,0.27817,3591.8,3591.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1732917067669,0.27817,3591.8,3591.7,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732917067965,1.30549748,3591.8,3591.7,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732917068860,1.30549748,3591.8,3591.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1732917068861,1.02732748,3591.8,3591.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1732917069062,0.27819,3591.7,3591.6,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732917069868,1.30550748,3591.8,3591.7,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732917071062,0.27819,3591.6,3591.5,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1732917071271,3.92038,3591.7,3591.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732917071962,3.6422,3591.7,3591.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732917072560,3.6422,3591.7,3591.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732917072561,0.27819,3591.6,3591.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732917072760,1.30551748,3591.6,3591.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732917073560,1.30551748,3591.6,3591.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1732917073561,1.02732748,3591.6,3591.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1732917073760,0.27821,3591.4,3591.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732917074063,0.70399,3591.5,3591.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732917076366,0.27821,3591.3,3591.2,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1732917076666,1.02732748,3591.3,3591.2,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1732917076973,0.2782,3591.4,3591.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1732917077269,1.45312748,3591.5,3591.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1732917077466,1.73132748,3591.5,3591.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732917078165,1.73131748,3591.5,3591.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732917080671,1.45312748,3591.5,3591.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1732917080871,4.51333748,3591.3,3591.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1732917081173,4.23512748,3591.3,3590.5,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1732917081476,1.02732748,3590.9,3590.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1732917081870,0.72215,3590.8,3590.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732917082170,0.4439,3590.8,3590.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732917082363,0.72215,3590.8,3590.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732917083367,0.72215,3590.8,3590.6,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1732917083871,0.72215,3590.8,3590.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1732917084075,0.72215,3590.8,3590.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732917085075,0.4439,3590.8,3590.7,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732917085282,3.48604,3590.9,3590.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732917085467,0.27824,3590.9,3590.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732917085775,0.27825,3590.8,3590.7,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732917087176,0.27826,3590.7,3590.6,2.16918748]
["bitfinex-derivatives","ETHF0:USTF0",1732917088279,0.27826,3590.7,3590.6,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1732917092180,0.27826,3590.7,3590.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1732917093086,0.27826,3590.7,3590.6,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1732917093383,0.27826,3590.7,3590.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1732917093584,1.30558748,3590.7,3590.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1732917093776,0.27826,3590.7,3590.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1732917094983,0.27825,3590.8,3590.7,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732917095190,3.48604,3590.9,3590.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732917095382,0.27824,3590.9,3590.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732917095677,0.27823,3591.0,3590.9,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732917096878,4.23512748,3591.3,3590.6,1.89092748]
["bitfinex-derivatives","ETHF0:USTF0",1732917097080,0.27825,3590.9,3590.8,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732917100287,0.27824,3591.1,3591.0,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732917101885,4.23512748,3591.3,3590.7,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1732917102078,0.27821,3591.4,3591.0,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917102387,0.2782,3591.6,3591.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732917103279,0.2782,3591.5,3591.4,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732917105781,0.27819,3591.6,3591.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732917107685,0.2782,3591.5,3591.4,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732917108388,0.2782,3591.4,3591.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732917108591,0.27822,3591.2,3591.1,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1732917108792,0.27822,3591.3,3591.2,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732917109190,1.30554748,3591.3,3591.2,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732917109492,0.27822,3591.2,3591.1,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1732917109690,0.27822,3591.2,3590.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1732917109885,4.23512748,3591.3,3590.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732917109886,0.27825,3590.8,3590.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732917110083,0.27825,3590.8,3590.7,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1732917110497,1.02732748,3591.0,3590.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732917110689,0.27825,3590.8,3590.7,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1732917118088,0.27825,3590.8,3590.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732917118701,0.27825,3590.8,3590.7,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1732917119694,0.27825,3590.8,3590.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732917119991,4.23512748,3591.0,3590.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1732917120197,0.27825,3590.9,3590.8,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732917120591,0.27825,3590.8,3590.7,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1732917125195,0.27824,3591.0,3590.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732917128796,0.27825,3590.9,3590.8,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732917132904,0.27824,3591.1,3591.0,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732917146209,0.415,3591.5,3591.0,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732917146210,3.2078,3592.0,3591.9,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732917146517,3.2078,3592.4,3591.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917146813,0.27815,3592.0,3591.9,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1732917147015,3.2078,3592.4,3591.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732917147016,3.48593,3592.4,3591.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732917147204,3.2078,3592.4,3592.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917147609,3.2078,3592.4,3592.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1732917148707,0.27811,3592.6,3592.5,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917151713,0.4373,3592.7,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917154114,0.7154,3592.7,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917154625,0.2781,3592.7,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917157216,4.23512748,3592.9,3592.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1732917157421,0.2781,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917157914,3.2078,3592.9,3592.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917158119,3.2078,3592.9,3592.8,1.30541748]
["bitfinex-derivatives","ETHF0:USTF0",1732917158415,3.48589,3592.9,3592.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917158616,0.2781,3592.8,3592.7,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917158820,0.2781,3592.8,3592.7,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1732917159021,0.2781,3592.8,3592.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1732917159320,3.2078,3592.9,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917159523,0.27811,3592.7,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917160224,0.27811,3592.6,3592.5,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1732917160522,0.27811,3592.6,3592.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1732917160719,0.27811,3592.6,3592.5,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1732917160924,3.48589,3592.9,3592.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917164124,3.2078,3592.9,3592.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1732917164320,0.27811,3592.7,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917165329,3.2078,3592.9,3592.5,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1732917165330,0.27811,3592.6,3592.5,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1732917165522,0.4149,3592.6,3592.5,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1732917165832,0.69301,3592.6,3592.5,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1732917166223,0.4149,3592.6,3592.5,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1732917166527,0.27812,3592.5,3592.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1732917167423,0.27812,3592.5,3592.4,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1732917168117,4.23512748,3592.5,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732917168318,0.27814,3592.2,3592.1,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732917168522,0.27815,3592.0,3591.9,3.89385]
["bitfinex-derivatives","ETHF0:USTF0",1732917170427,0.27815,3592.0,3591.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1732917170428,0.27817,3591.8,3591.7,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1732917171333,0.27817,3591.9,3591.8,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732917173829,4.67152748,3592.1,3591.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1732917174032,0.27817,3591.8,3591.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1732917174339,1.02732748,3591.9,3591.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732917174340,0.27819,3591.6,3591.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732917174834,0.27819,3591.5,3591.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1732917175034,0.68529,3591.6,3591.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732917175437,0.27819,3591.5,3591.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1732917175932,1.02732748,3591.5,3591.1,2.48618246]
["bitfinex-derivatives","ETHF0:USTF0",1732917176144,0.27822,3591.3,3591.2,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732917176839,0.27821,3591.3,3591.2,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732917178240,0.27822,3591.2,3591.1,3.34038246]
["bitfinex-derivatives","ETHF0:USTF0",1732917179842,0.27822,3591.2,3591.1,3.61860246]
["bitfinex-derivatives","ETHF0:USTF0",1732917180643,0.27822,3591.2,3591.1,3.34038246]
["bitfinex-derivatives","ETHF0:USTF0",1732917181742,0.27822,3591.2,3591.1,3.61860246]
["bitfinex-derivatives","ETHF0:USTF0",1732917182442,0.27822,3591.2,3591.1,3.34038246]
["bitfinex-derivatives","ETHF0:USTF0",1732917182645,0.27822,3591.2,3591.1,3.61860246]
["bitfinex-derivatives","ETHF0:USTF0",1732917182946,0.27822,3591.2,3591.1,2.49568246]
["bitfinex-derivatives","ETHF0:USTF0",1732917183139,0.27822,3591.2,3591.1,2.06148246]
["bitfinex-derivatives","ETHF0:USTF0",1732917184350,0.27825,3590.8,3590.7,1.52085]
["bitfinex-derivatives","ETHF0:USTF0",1732917184945,3.2078,3591.4,3590.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1732917185146,0.27822,3591.2,3591.1,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732917186546,0.27822,3591.3,3591.2,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732917186847,3.2078,3591.9,3591.2,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917187050,0.27819,3591.6,3591.5,1.30551748]
["bitfinex-derivatives","ETHF0:USTF0",1732917187851,0.27819,3591.6,3591.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732917188045,0.27819,3591.7,3591.6,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732917188950,3.2078,3591.9,3591.5,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917189142,0.27819,3591.6,3591.5,1.30551748]
["bitfinex-derivatives","ETHF0:USTF0",1732917189345,0.27818,3591.7,3591.6,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732917190048,3.2078,3591.9,3591.8,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732917190247,0.27816,3591.9,3591.8,1.30549748]
["bitfinex-derivatives","ETHF0:USTF0",1732917193653,0.27816,3591.9,3591.8,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732917193851,1.46672748,3592.3,3591.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917194055,0.4394,3592.3,3591.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917194353,0.27816,3592.0,3591.9,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1732917196353,0.27816,3592.0,3591.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1732917196753,0.27816,3592.0,3591.9,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1732917198148,0.4394,3592.3,3591.9,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1732917198347,0.4394,3592.3,3592.0,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732917198348,0.27815,3592.1,3592.0,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732917198854,0.71754,3592.3,3592.2,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732917199450,0.27811,3592.6,3592.2,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917199760,0.2781,3592.7,3592.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917200757,3.6449,3592.8,3592.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732917201058,0.27811,3592.6,3592.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1732917202360,0.27811,3592.6,3592.5,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1732917204357,0.27811,3592.7,3592.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917207665,0.2781,3592.7,3592.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917210466,0.2781,3592.7,3592.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1732917215968,0.4371,3592.8,3592.6,1.44442748]
["bitfinex-derivatives","ETHF0:USTF0",1732917216161,3.2078,3592.9,3592.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917216364,0.27808,3593.0,3592.9,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917216964,0.27807,3593.1,3593.0,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732917217158,0.71106,3593.2,3593.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732917218270,0.27808,3593.1,3593.0,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732917218671,0.71107,3593.2,3593.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732917221663,0.71107,3593.2,3592.8,1.72255748]
["bitfinex-derivatives","ETHF0:USTF0",1732917221664,0.433,3593.2,3592.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917221861,0.433,3593.2,3593.0,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732917221862,0.27808,3593.1,3593.0,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732917222663,0.433,3593.2,3592.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917222865,0.27809,3592.9,3592.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732917223169,0.433,3593.2,3592.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917223466,0.27807,3593.1,3593.0,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732917227767,0.27808,3593.0,3592.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1732917228074,0.2781,3592.8,3592.7,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917228269,0.2781,3592.8,3592.7,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1732917229776,0.2781,3592.7,3592.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1732917229974,0.7278,3592.7,3592.6,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1732917230170,0.7278,3592.7,3592.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1732917230371,0.7278,3592.7,3592.6,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1732917230676,0.27811,3592.6,3592.5,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917231079,0.4497,3592.7,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917232475,0.2781,3592.7,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917233276,3.0859,3592.9,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917233478,0.2781,3592.7,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917235677,0.27811,3592.6,3592.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1732917237883,0.27811,3592.6,3592.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732917238076,3.6544,3592.9,3592.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1732917238277,0.27811,3592.6,3592.5,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917240480,0.27811,3592.7,3592.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917247485,0.4148,3592.8,3592.5,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917247679,0.27811,3592.6,3592.5,1.30543748]
["bitfinex-derivatives","ETHF0:USTF0",1732917248975,0.27811,3592.6,3592.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1732917249182,0.27812,3592.5,3592.4,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1732917249379,0.27812,3592.5,3592.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1732917249576,3.2078,3592.5,3592.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732917250275,3.2078,3592.5,3592.2,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1732917250276,0.27813,3592.3,3592.2,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1732917251385,0.27813,3592.3,3592.2,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1732917252486,0.27813,3592.3,3592.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732917252878,0.27813,3592.3,3592.2,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1732917254082,0.27813,3592.3,3592.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732917254785,0.27813,3592.3,3592.2,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1732917255086,0.27813,3592.3,3592.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732917255489,0.27813,3592.3,3592.2,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1732917255686,0.27813,3592.4,3592.3,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732917255986,0.27813,3592.4,3592.3,1.73284748]
["bitfinex-derivatives","ETHF0:USTF0",1732917261190,3.48592,3592.5,3592.4,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732917265592,3.2078,3592.5,3592.4,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732917265793,3.48592,3592.5,3592.4,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732917271004,0.27812,3592.5,3592.4,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732917272097,1.02732748,3593.1,3592.3,1.45472748]
["bitfinex-derivatives","ETHF0:USTF0",1732917272098,3.48587,3593.1,3593.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732917273190,3.2078,3593.1,3593.0,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1732917273394,0.27807,3593.2,3593.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732917273594,0.27807,3593.2,3593.1,1.30539748]
["bitfinex-derivatives","ETHF0:USTF0",1732917273796,0.27807,3593.2,3593.1,1.71339748]
["bitfinex-derivatives","ETHF0:USTF0",1732917274892,0.27806,3593.3,3593.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732917275294,0.27805,3593.4,3593.3,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732917277307,0.27805,3593.4,3593.3,1.30537748]
["bitfinex-derivatives","ETHF0:USTF0",1732917277699,4.0503,3593.6,3593.3,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917277998,3.48584,3593.6,3593.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732917278200,3.2078,3593.6,3593.5,1.30536748]
["bitfinex-derivatives","ETHF0:USTF0",1732917279699,3.48583,3593.6,3593.5,1.30536748]
["bitfinex-derivatives","ETHF0:USTF0",1732917279899,3.2078,3593.6,3593.5,1.30536748]
["bitfinex-derivatives","ETHF0:USTF0",1732917281305,0.27802,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917283403,50.0,3594.0,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917283593,0.27802,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917284902,0.27801,3593.9,3593.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917285305,0.27801,3593.9,3593.8,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1732917288896,0.27801,3593.9,3593.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1732917289408,0.27802,3593.8,3593.7,1.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1732917289908,0.27802,3593.8,3593.7,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917290105,0.27802,3593.8,3593.7,1.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1732917290301,0.27802,3593.8,3593.7,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917290503,0.27803,3593.6,3593.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1732917290702,3.48583,3593.6,3593.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1732917290906,0.27806,3593.2,3593.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732917291100,3.2078,3593.2,3593.1,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1732917292805,3.48586,3593.2,3593.1,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1732917293006,3.2078,3593.2,3593.1,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1732917293507,3.48586,3593.2,3593.1,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1732917297699,3.48586,3593.2,3592.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732917297700,3.2078,3593.2,3592.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732917297906,3.48586,3593.2,3593.1,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917302415,3.48586,3593.2,3593.1,1.46872748]
["bitfinex-derivatives","ETHF0:USTF0",1732917303414,3.48586,3593.2,3593.1,1.74679748]
["bitfinex-derivatives","ETHF0:USTF0",1732917303807,3.48586,3593.2,3593.1,1.46872748]
["bitfinex-derivatives","ETHF0:USTF0",1732917304617,3.48586,3593.2,3593.1,1.74679748]
["bitfinex-derivatives","ETHF0:USTF0",1732917305108,0.27806,3593.3,3593.1,1.46872748]
["bitfinex-derivatives","ETHF0:USTF0",1732917305312,0.27805,3593.4,3593.3,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732917305516,0.27805,3593.4,3593.3,1.30537748]
["bitfinex-derivatives","ETHF0:USTF0",1732917306906,3.2078,3593.6,3593.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1732917306907,0.27805,3593.3,3593.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1732917307610,3.2078,3593.6,3593.1,1.74679748]
["bitfinex-derivatives","ETHF0:USTF0",1732917307818,0.27806,3593.2,3593.1,1.46872748]
["bitfinex-derivatives","ETHF0:USTF0",1732917308117,0.27806,3593.2,3593.1,1.74679748]
["bitfinex-derivatives","ETHF0:USTF0",1732917308316,0.27806,3593.2,3593.1,1.46872748]
["bitfinex-derivatives","ETHF0:USTF0",1732917308516,0.27806,3593.2,3593.1,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917309013,3.48586,3593.2,3593.1,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917309316,0.27809,3592.9,3592.8,1.74932748]
["bitfinex-derivatives","ETHF0:USTF0",1732917309512,0.27809,3592.9,3592.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917310822,0.27809,3592.9,3592.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917310823,0.2781,3592.7,3592.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917311320,0.2781,3592.7,3592.6,1.30543748]
["bitfinex-derivatives","ETHF0:USTF0",1732917312520,0.2781,3592.7,3592.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917313213,0.2781,3592.7,3592.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1732917313214,0.27811,3592.6,3592.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1732917313730,0.69528,3592.6,3592.0,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732917314017,0.27815,3592.1,3592.0,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1732917314217,0.27815,3592.1,3592.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1732917314418,0.27815,3592.1,3592.0,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1732917314610,0.27815,3592.1,3592.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1732917314810,0.27815,3592.1,3592.0,1.88302748]
["bitfinex-derivatives","ETHF0:USTF0",1732917315019,0.27815,3592.1,3592.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732917315213,0.27816,3591.9,3591.8,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917315409,3.48596,3591.9,3591.8,1.43982748]
["bitfinex-derivatives","ETHF0:USTF0",1732917316620,3.2078,3591.9,3591.8,1.71799748]
["bitfinex-derivatives","ETHF0:USTF0",1732917316918,3.2078,3592.7,3591.9,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1732917317113,3.48591,3592.7,3592.6,1.30543748]
["bitfinex-derivatives","ETHF0:USTF0",1732917317314,3.48591,3592.7,3592.6,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917317712,3.48591,3592.7,3592.6,1.72073748]
["bitfinex-derivatives","ETHF0:USTF0",1732917317713,3.4859,3592.7,3592.6,1.72073748]
["bitfinex-derivatives","ETHF0:USTF0",1732917318013,3.2078,3592.7,3592.6,1.72073748]
["bitfinex-derivatives","ETHF0:USTF0",1732917319422,3.4859,3592.7,3592.6,1.72073748]
["bitfinex-derivatives","ETHF0:USTF0",1732917319919,3.4859,3592.7,3592.6,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1732917320122,3.4859,3592.7,3592.6,1.72073748]
["bitfinex-derivatives","ETHF0:USTF0",1732917320323,3.2078,3592.7,3592.6,1.72073748]
["bitfinex-derivatives","ETHF0:USTF0",1732917323025,0.27809,3592.9,3592.6,1.72073748]
["bitfinex-derivatives","ETHF0:USTF0",1732917323026,3.2078,3593.0,3592.6,1.44262748]
["bitfinex-derivatives","ETHF0:USTF0",1732917323225,3.48588,3593.0,3592.9,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917323725,3.2078,3593.0,3592.9,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1732917327722,2.53,3593.0,3592.9,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1732917327920,3.48583,3593.6,3593.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732917328120,0.27803,3593.7,3593.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917328316,0.27803,3593.7,3593.6,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1732917330931,0.4463,3593.9,3593.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1732917331131,0.27801,3593.9,3593.8,1.30533748]
["bitfinex-derivatives","ETHF0:USTF0",1732917332630,53.2078,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917332631,50.0,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917333821,50.0,3594.0,3593.9,0.27177406]
["bitfinex-derivatives","ETHF0:USTF0",1732917334025,50.0,3594.0,3593.9,0.99377406]
["bitfinex-derivatives","ETHF0:USTF0",1732917335130,49.5,3594.0,3593.9,0.99377406]
["bitfinex-derivatives","ETHF0:USTF0",1732917335726,49.0009,3594.0,3593.9,0.99377406]
["bitfinex-derivatives","ETHF0:USTF0",1732917340231,49.0009,3594.0,3593.9,2.02110154]
["bitfinex-derivatives","ETHF0:USTF0",1732917348446,49.27891,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917348637,49.27891,3594.0,3593.9,1.30533748]
["bitfinex-derivatives","ETHF0:USTF0",1732917349935,49.71941,3594.0,3593.9,1.30533748]
["bitfinex-derivatives","ETHF0:USTF0",1732917356239,49.71941,3594.0,3593.9,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917357840,49.71941,3594.0,3593.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1732917357841,49.4414,3594.0,3593.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1732917358037,1.10173,3593.9,3593.2,0.27820126]
["bitfinex-derivatives","ETHF0:USTF0",1732917358240,0.27804,3593.5,3593.4,1.30536748]
["bitfinex-derivatives","ETHF0:USTF0",1732917358745,0.27804,3593.6,3593.5,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732917362646,0.27804,3593.5,3593.4,1.30536748]
["bitfinex-derivatives","ETHF0:USTF0",1732917362947,0.68574,3593.5,3593.4,1.30536748]
["bitfinex-derivatives","ETHF0:USTF0",1732917366748,0.68574,3593.5,3593.4,1.30537748]
["bitfinex-derivatives","ETHF0:USTF0",1732917367051,0.68574,3593.5,3593.4,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917367447,0.27806,3593.2,3593.1,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917367645,0.27807,3593.1,3593.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1732917367846,0.27808,3593.0,3592.9,1.30540748]
["bitfinex-derivatives","ETHF0:USTF0",1732917368753,0.27808,3593.0,3592.9,1.30541748]
["bitfinex-derivatives","ETHF0:USTF0",1732917369149,3.2078,3593.3,3592.9,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917369455,3.2078,3593.3,3593.2,1.30538748]
["bitfinex-derivatives","ETHF0:USTF0",1732917370460,3.48585,3593.3,3593.2,1.30538748]
["bitfinex-derivatives","ETHF0:USTF0",1732917371549,0.27805,3593.3,3593.2,1.30538748]
["bitfinex-derivatives","ETHF0:USTF0",1732917372452,0.27805,3593.5,3593.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732917372652,0.71344,3593.6,3593.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732917372957,3.90284,3593.9,3593.5,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917372958,3.2078,3593.9,3593.5,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917373151,0.72062,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917374752,0.72062,3593.8,3593.7,1.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1732917376757,0.4426,3593.8,3593.7,1.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1732917377358,0.72062,3593.8,3593.7,1.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1732917377757,0.4426,3593.8,3593.7,1.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1732917378654,0.4426,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917379266,0.72062,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917379453,0.4426,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917381156,0.72062,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917381658,0.4426,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917383562,0.72062,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917384264,0.27802,3593.7,3593.6,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732917384458,0.71122,3593.7,3593.6,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732917385464,0.27804,3593.6,3593.5,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732917385961,0.4332,3593.7,3593.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1732917386163,0.27806,3593.3,3593.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732917390063,3.2078,3593.5,3593.1,1.46522748]
["bitfinex-derivatives","ETHF0:USTF0",1732917390262,0.27805,3593.4,3593.3,1.30537748]
["bitfinex-derivatives","ETHF0:USTF0",1732917390862,0.70705,3593.4,3593.3,1.30537748]
["bitfinex-derivatives","ETHF0:USTF0",1732917391159,3.2078,3593.5,3593.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732917391359,0.429,3593.9,3593.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917393162,0.70701,3593.9,3593.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917393969,0.429,3593.9,3593.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917394569,0.70701,3593.9,3593.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917399059,0.429,3593.9,3593.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1732917399267,0.27805,3593.5,3593.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732917399464,1.46452748,3593.8,3593.2,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917399672,0.27805,3593.5,3593.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732917400164,0.27805,3593.5,3593.2,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917400362,0.4316,3593.4,3593.0,0.64124173]
["bitfinex-derivatives","ETHF0:USTF0",1732917400562,0.4316,3593.4,3593.2,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917400758,0.4316,3593.4,3593.3,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732917400969,0.4316,3593.4,3593.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732917403471,0.27803,3593.7,3593.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917403666,0.71773,3593.7,3593.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917404269,0.71773,3593.7,3593.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1732917404270,0.4397,3593.7,3593.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1732917404471,0.27807,3593.2,3593.1,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732917404769,0.27805,3593.4,3593.3,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732917405466,0.4074,3593.5,3593.0,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917405676,0.27807,3593.2,3593.1,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732917405873,0.27807,3593.2,3592.9,1.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1732917406170,0.4348,3593.1,3593.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732917406666,0.27809,3592.9,3592.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732917406871,0.27809,3592.9,3592.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1732917407070,0.27809,3592.9,3592.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732917407271,0.4074,3592.9,3592.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732917407676,0.68549,3592.9,3592.8,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732917407875,0.68549,3592.9,3592.8,0.65830567]
["bitfinex-derivatives","ETHF0:USTF0",1732917408177,0.68549,3592.9,3592.8,0.38022567]
["bitfinex-derivatives","ETHF0:USTF0",1732917408366,0.68549,3592.9,3592.8,0.38016373]
["bitfinex-derivatives","ETHF0:USTF0",1732917408974,0.68549,3592.9,3592.5,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917408975,0.4074,3592.9,3592.5,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917409179,0.27811,3592.6,3592.5,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917409480,0.27811,3592.6,3592.5,0.65819187]
["bitfinex-derivatives","ETHF0:USTF0",1732917409880,0.27811,3592.7,3592.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917410084,0.27811,3592.7,3592.6,0.65818187]
["bitfinex-derivatives","ETHF0:USTF0",1732917410284,3.4859,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917410590,3.4859,3592.8,3592.7,0.65818187]
["bitfinex-derivatives","ETHF0:USTF0",1732917411586,3.4859,3592.8,3592.7,0.65796459]
["bitfinex-derivatives","ETHF0:USTF0",1732917413881,3.2078,3592.8,3592.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732917414082,0.2781,3592.7,3592.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732917414383,3.2078,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917414692,3.48589,3592.8,3592.7,0.65786882]
["bitfinex-derivatives","ETHF0:USTF0",1732917414985,3.48589,3592.8,3592.7,0.6578588]
["bitfinex-derivatives","ETHF0:USTF0",1732917415182,3.48589,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917415492,3.48589,3592.8,3592.7,0.65787742]
["bitfinex-derivatives","ETHF0:USTF0",1732917415980,3.48589,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917417480,0.2781,3592.7,3592.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1732917419384,3.4859,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917420283,3.2078,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917420483,3.48589,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917420881,3.2078,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917421189,3.48589,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917422188,3.48589,3592.8,3592.7,0.65774876]
["bitfinex-derivatives","ETHF0:USTF0",1732917422383,3.2078,3592.8,3592.7,0.6578302]
["bitfinex-derivatives","ETHF0:USTF0",1732917422588,3.48589,3592.8,3592.7,0.6578302]
["bitfinex-derivatives","ETHF0:USTF0",1732917422791,0.27809,3592.8,3592.7,0.6578302]
["bitfinex-derivatives","ETHF0:USTF0",1732917423684,0.27809,3592.8,3592.7,0.65791359]
["bitfinex-derivatives","ETHF0:USTF0",1732917423890,0.27809,3592.8,3592.7,0.65790633]
["bitfinex-derivatives","ETHF0:USTF0",1732917424289,0.27809,3592.8,3592.7,0.37980633]
["bitfinex-derivatives","ETHF0:USTF0",1732917424885,0.27809,3592.8,3592.7,0.65790633]
["bitfinex-derivatives","ETHF0:USTF0",1732917425083,0.27809,3592.9,3592.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917425493,0.27809,3592.9,3592.8,0.65814754]
["bitfinex-derivatives","ETHF0:USTF0",1732917426892,0.27809,3592.9,3592.8,0.38005754]
["bitfinex-derivatives","ETHF0:USTF0",1732917430198,0.27809,3592.9,3592.8,0.65814754]
["bitfinex-derivatives","ETHF0:USTF0",1732917431295,0.27809,3592.9,3592.8,0.38005754]
["bitfinex-derivatives","ETHF0:USTF0",1732917433491,0.27809,3592.9,3592.8,0.65814754]
["bitfinex-derivatives","ETHF0:USTF0",1732917434799,0.8744,3593.0,3592.8,0.38005754]
["bitfinex-derivatives","ETHF0:USTF0",1732917434995,1.15248,3593.0,3592.9,0.65814754]
["bitfinex-derivatives","ETHF0:USTF0",1732917435395,1.15248,3593.0,3592.9,1.26750887]
["bitfinex-derivatives","ETHF0:USTF0",1732917436896,1.15248,3593.0,3592.9,0.65905214]
["bitfinex-derivatives","ETHF0:USTF0",1732917437298,1.15248,3593.0,3592.9,0.38096214]
["bitfinex-derivatives","ETHF0:USTF0",1732917438003,0.8744,3593.0,3592.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917438205,0.27809,3592.9,3592.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917438499,0.27809,3592.9,3592.8,0.65275649]
["bitfinex-derivatives","ETHF0:USTF0",1732917439396,1.30057263,3592.9,3592.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917439797,1.30057263,3592.9,3592.8,0.65278286]
["bitfinex-derivatives","ETHF0:USTF0",1732917440390,1.30057263,3592.9,3592.8,0.652811]
["bitfinex-derivatives","ETHF0:USTF0",1732917442701,0.8744,3593.0,3592.9,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917442702,1.15248,3593.0,3592.9,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917442901,1.15248,3593.0,3592.9,0.652811]
["bitfinex-derivatives","ETHF0:USTF0",1732917443405,1.15248,3593.0,3592.9,0.65289504]
["bitfinex-derivatives","ETHF0:USTF0",1732917443611,1.15248,3593.0,3592.9,0.65288391]
["bitfinex-derivatives","ETHF0:USTF0",1732917445298,0.4376,3593.0,3592.9,0.65288391]
["bitfinex-derivatives","ETHF0:USTF0",1732917445498,3.2078,3593.2,3592.9,0.97441685]
["bitfinex-derivatives","ETHF0:USTF0",1732917445694,3.2078,3593.2,3593.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732917445999,3.2078,3593.2,3593.1,2.00183214]
["bitfinex-derivatives","ETHF0:USTF0",1732917446198,3.2078,3593.2,3593.1,2.41873214]
["bitfinex-derivatives","ETHF0:USTF0",1732917446398,3.2078,3593.2,3593.1,1.66938685]
["bitfinex-derivatives","ETHF0:USTF0",1732917446599,3.2078,3593.2,3593.1,1.66742323]
["bitfinex-derivatives","ETHF0:USTF0",1732917447003,3.2078,3593.6,3593.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732917447202,3.2078,3593.6,3593.5,2.27297586]
["bitfinex-derivatives","ETHF0:USTF0",1732917448105,3.2078,3593.6,3593.5,1.25049323]
["bitfinex-derivatives","ETHF0:USTF0",1732917449606,1.11651,3593.9,3593.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917449907,1.11651,3593.9,3593.8,0.65124319]
["bitfinex-derivatives","ETHF0:USTF0",1732917450111,0.8385,3593.9,3593.8,0.65124319]
["bitfinex-derivatives","ETHF0:USTF0",1732917450300,49.0009,3594.0,3593.8,0.37322319]
["bitfinex-derivatives","ETHF0:USTF0",1732917450607,49.0009,3594.0,3593.9,0.651051]
["bitfinex-derivatives","ETHF0:USTF0",1732917452108,49.0009,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917464717,49.2789,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917467311,49.0009,3594.0,3593.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1732917467610,1.14401,3593.9,3593.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917469816,0.866,3593.9,3593.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1732917470019,0.27802,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917470217,0.27802,3593.8,3593.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732917470218,1.02215951,3593.8,3593.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732917470514,0.4392,3593.7,3593.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1732917470818,0.27804,3593.6,3593.5,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732917471415,0.27804,3593.6,3592.5,0.27831119]
["bitfinex-derivatives","ETHF0:USTF0",1732917471416,0.27809,3592.9,3592.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917471913,1.30024951,3592.9,3592.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917472111,0.27809,3592.9,3592.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917472418,1.3094,3593.0,3592.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732917472614,3.42442137,3593.0,3592.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732917472813,3.42442137,3593.0,3592.5,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917472814,0.27811,3592.6,3592.5,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917476321,5.32282137,3592.7,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732917476524,0.27813,3592.4,3592.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917477219,5.32282137,3592.7,3592.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1732917477416,1.56383,3592.3,3592.2,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917477617,1.2857,3592.3,3592.2,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917482322,3.4859,3592.7,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917482529,3.2078,3592.7,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917482923,3.4859,3592.7,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917483818,3.2078,3592.7,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917484426,3.4859,3592.7,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917487629,3.2078,3592.7,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917489232,3.4859,3592.7,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917490130,0.2781,3592.7,3592.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917490332,3.2078,3592.8,3592.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732917490529,3.2078,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917491632,3.48589,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917491828,0.27811,3592.7,3592.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917492231,1.30088907,3592.7,3592.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917493333,1.02277907,3592.7,3592.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917493833,1.30087907,3592.7,3592.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917494741,1.02277907,3592.7,3592.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917495334,1.30087907,3592.7,3592.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917497748,1.02277907,3592.7,3592.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917499048,1.30087907,3592.7,3592.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917500447,0.27812,3592.6,3592.5,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917500654,0.27812,3592.6,3592.5,0.64098495]
["bitfinex-derivatives","ETHF0:USTF0",1732917500848,0.27812,3592.6,3592.5,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917501346,0.27811,3592.6,3592.4,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732917501545,3.90305,3592.8,3592.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917501546,0.27812,3592.4,3592.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917501752,3.2078,3592.4,3592.3,0.64142721]
["bitfinex-derivatives","ETHF0:USTF0",1732917501954,3.48592,3592.4,3592.3,0.64142721]
["bitfinex-derivatives","ETHF0:USTF0",1732917502151,3.2078,3592.4,3592.3,0.64142721]
["bitfinex-derivatives","ETHF0:USTF0",1732917502451,3.6317,3592.4,3592.3,0.64142721]
["bitfinex-derivatives","ETHF0:USTF0",1732917502751,3.90982,3592.4,3592.3,0.64142721]
["bitfinex-derivatives","ETHF0:USTF0",1732917503848,3.90982,3592.4,3592.3,0.6414784]
["bitfinex-derivatives","ETHF0:USTF0",1732917506748,3.90982,3592.4,3592.3,0.3633484]
["bitfinex-derivatives","ETHF0:USTF0",1732917506952,0.27816,3592.0,3591.5,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1732917507248,0.27816,3592.0,3591.9,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732917507448,3.48596,3592.0,3591.9,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732917508955,4.23057907,3592.0,3591.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732917509155,0.27817,3591.9,3591.8,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732917510156,0.27817,3591.9,3591.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732917510157,0.27818,3591.8,3591.7,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732917510353,1.73295907,3591.8,3591.7,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732917510656,1.45477907,3591.8,3591.7,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732917511050,1.73294907,3591.8,3591.7,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732917511453,1.45477907,3591.8,3591.7,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732917511650,3.2078,3592.4,3591.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732917511851,3.2078,3592.4,3592.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917511852,3.90663,3592.4,3592.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917512052,3.6285,3592.4,3592.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917512250,3.2078,3592.4,3592.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917512648,3.48592,3592.4,3592.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917513457,3.2078,3592.4,3592.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917513756,3.48592,3592.4,3592.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917516451,3.2078,3592.4,3592.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917517263,3.6457,3592.4,3592.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917518164,3.92382,3592.4,3592.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917518559,3.6457,3592.4,3592.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917519959,3.6184,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917520365,3.89649,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917520565,4.32809,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917521567,4.76639,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917528072,4.4883,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917528277,3.6394,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917529070,3.2078,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917529371,3.2078,3592.8,3592.7,1.30087907]
["bitfinex-derivatives","ETHF0:USTF0",1732917530876,0.27813,3592.3,3592.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732917531175,3.48593,3592.3,3592.2,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1732917531575,3.2078,3592.3,3592.2,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1732917531773,0.27813,3592.4,3592.3,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732917532578,0.27812,3592.5,3592.4,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732917533074,0.27813,3592.4,3592.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917533270,0.27813,3592.3,3592.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732917533476,3.48593,3592.3,3592.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732917535576,3.48593,3592.3,3592.2,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1732917536079,3.2078,3592.3,3592.2,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1732917537181,0.27813,3592.4,3592.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732917539276,1.3032,3592.7,3592.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732917539580,0.27813,3592.3,3592.2,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1732917539976,0.27813,3592.3,3592.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732917540178,0.27813,3592.3,3592.2,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1732917541176,1.99848,3592.7,3592.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732917541384,0.27813,3592.4,3592.3,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732917543285,0.27813,3592.5,3592.4,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732917544278,3.2078,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917549692,3.48589,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917549994,3.2078,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917550385,3.48589,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917550782,3.2078,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917552492,3.48589,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917556599,0.27809,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917564902,0.27812,3592.6,3592.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917566306,0.8585,3592.9,3592.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732917566605,0.8585,3592.9,3592.7,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917566606,0.2781,3592.8,3592.7,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917571206,1.13659,3592.9,3592.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917575310,0.8585,3592.9,3592.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917577701,0.8585,3592.9,3592.8,1.30065121]
["bitfinex-derivatives","ETHF0:USTF0",1732917577905,0.27805,3593.5,3593.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732917578107,0.446,3593.5,3593.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732917578509,0.27802,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917578816,0.72402,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917581917,0.446,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917582819,0.446,3593.8,3593.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1732917583717,0.72402,3593.8,3593.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1732917584523,0.446,3593.8,3593.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1732917590230,0.72402,3593.8,3593.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1732917592227,0.446,3593.8,3593.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1732917592427,0.72402,3593.8,3593.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1732917597430,0.72402,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917599933,0.446,3593.8,3593.6,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917600141,0.27802,3593.7,3593.6,1.30059121]
["bitfinex-derivatives","ETHF0:USTF0",1732917600334,0.446,3593.8,3593.5,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732917600335,0.27804,3593.6,3593.5,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732917601932,0.446,3593.8,3593.1,3.90298]
["bitfinex-derivatives","ETHF0:USTF0",1732917601933,0.69507,3593.7,3593.1,4.23036121]
["bitfinex-derivatives","ETHF0:USTF0",1732917602131,0.27809,3593.0,3592.9,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1732917602837,0.27807,3593.1,3593.0,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732917603035,0.27807,3593.1,3593.0,1.30063121]
["bitfinex-derivatives","ETHF0:USTF0",1732917604236,1.11937,3593.2,3593.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732917605729,3.6278,3593.5,3593.0,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917605934,4.74604,3593.5,3593.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732917608034,4.468,3593.5,3593.4,1.30061121]
["bitfinex-derivatives","ETHF0:USTF0",1732917608231,4.0529,3593.5,3593.4,1.30061121]
["bitfinex-derivatives","ETHF0:USTF0",1732917608537,3.2078,3593.5,3593.4,1.30061121]
["bitfinex-derivatives","ETHF0:USTF0",1732917616159,3.48584,3593.5,3593.4,1.30061121]
["bitfinex-derivatives","ETHF0:USTF0",1732917616350,3.2078,3593.5,3593.4,1.30061121]
["bitfinex-derivatives","ETHF0:USTF0",1732917616644,3.2078,3593.5,3593.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732917616952,0.71955,3593.4,3593.3,1.30061121]
["bitfinex-derivatives","ETHF0:USTF0",1732917622445,1.13205,3593.4,3593.3,1.30061121]
["bitfinex-derivatives","ETHF0:USTF0",1732917623145,1.13205,3593.4,3593.3,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917623342,1.13205,3593.4,3593.1,1.30063121]
["bitfinex-derivatives","ETHF0:USTF0",1732917623343,0.27806,3593.2,3593.1,1.30063121]
["bitfinex-derivatives","ETHF0:USTF0",1732917625550,0.27806,3593.2,3593.1,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917625751,0.27807,3593.1,3593.0,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732917626349,0.27808,3593.0,3592.9,1.30064121]
["bitfinex-derivatives","ETHF0:USTF0",1732917626558,0.68508,3593.0,3592.9,1.30064121]
["bitfinex-derivatives","ETHF0:USTF0",1732917627148,0.407,3593.0,3592.7,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917627347,0.27809,3592.8,3592.7,1.30066121]
["bitfinex-derivatives","ETHF0:USTF0",1732917629351,0.27809,3592.9,3592.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732917629750,0.2781,3592.8,3592.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732917629956,0.4511,3592.8,3592.7,1.30066121]
["bitfinex-derivatives","ETHF0:USTF0",1732917630151,0.72919,3592.8,3592.7,1.30066121]
["bitfinex-derivatives","ETHF0:USTF0",1732917632152,0.4511,3592.8,3592.7,1.30066121]
["bitfinex-derivatives","ETHF0:USTF0",1732917632352,3.2078,3593.5,3592.7,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917632558,0.27808,3593.1,3593.0,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732917633563,0.8856,3593.3,3592.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732917633859,1.16366,3593.3,3593.2,1.30062121]
["bitfinex-derivatives","ETHF0:USTF0",1732917635360,0.72196,3593.3,3593.2,1.30062121]
["bitfinex-derivatives","ETHF0:USTF0",1732917639862,3.2078,3593.6,3593.2,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917640161,3.2078,3593.6,3593.5,1.30060121]
["bitfinex-derivatives","ETHF0:USTF0",1732917648467,0.8347,3593.8,3593.5,2.04512242]
["bitfinex-derivatives","ETHF0:USTF0",1732917648769,1.11272,3593.8,3593.7,1.30058121]
["bitfinex-derivatives","ETHF0:USTF0",1732917649761,0.8347,3593.8,3593.7,1.30058121]
["bitfinex-derivatives","ETHF0:USTF0",1732917650166,0.8347,3593.8,3593.7,1.71648121]
["bitfinex-derivatives","ETHF0:USTF0",1732917655568,1.11272,3593.8,3593.7,1.71648121]
["bitfinex-derivatives","ETHF0:USTF0",1732917655874,0.8347,3593.8,3593.7,1.71648121]
["bitfinex-derivatives","ETHF0:USTF0",1732917660168,1.11272,3593.8,3593.7,1.71648121]
["bitfinex-derivatives","ETHF0:USTF0",1732917660572,1.11272,3593.8,3593.7,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1732917660766,1.11272,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917661770,0.8347,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917661969,1.11272,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917662170,0.8347,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917664369,0.8347,3593.8,3593.7,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1732917665672,1.11272,3593.8,3593.7,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1732917668971,1.11272,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917670278,0.8347,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917672280,1.11272,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917672886,0.8347,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917673683,1.11272,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917674784,52.2087,3594.0,3593.5,1.85106121]
["bitfinex-derivatives","ETHF0:USTF0",1732917674977,52.48671,3594.0,3593.9,1.30057121]
["bitfinex-derivatives","ETHF0:USTF0",1732917676579,52.4867,3594.0,3593.9,1.30057121]
["bitfinex-derivatives","ETHF0:USTF0",1732917676777,52.4867,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917679084,52.4867,3594.0,3593.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917679085,0.27802,3593.8,3593.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917679379,0.27801,3593.9,3593.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917685890,52.4867,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917687886,0.27802,3593.8,3593.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917688685,0.27803,3593.7,3593.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917688891,0.72353,3593.7,3593.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917691992,0.4455,3593.7,3593.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917692490,0.72352,3593.7,3593.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917694601,52.4867,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917694801,52.9228,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917701598,52.6448,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917701793,52.9228,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917702694,49.715,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917704703,49.2789,3594.0,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917711620,49.0009,3594.0,3593.9,1.30057121]
["bitfinex-derivatives","ETHF0:USTF0",1732917711820,49.2789,3594.0,3593.9,1.30057121]
["bitfinex-derivatives","ETHF0:USTF0",1732917712118,49.0009,3594.0,3593.9,1.30057121]
["bitfinex-derivatives","ETHF0:USTF0",1732917712718,48.6375516,3594.0,3593.9,1.30057121]
["bitfinex-derivatives","ETHF0:USTF0",1732917712919,48.6330418,3594.0,3593.9,1.63790823]
["bitfinex-derivatives","ETHF0:USTF0",1732917713116,45.87036907,3594.0,3593.9,6.8989913]
["bitfinex-derivatives","ETHF0:USTF0",1732917713317,31.76921822,3594.0,3593.9,31.88262184]
["bitfinex-derivatives","ETHF0:USTF0",1732917713517,8.29423253,3594.0,3593.9,46.06443767]
["bitfinex-derivatives","ETHF0:USTF0",1732917713718,3.48568,3595.6,3593.9,42.59215031]
["bitfinex-derivatives","ETHF0:USTF0",1732917713928,3.48568,3595.6,3595.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732917714114,3.2078,3595.6,3595.4,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917714418,0.27788,3595.5,3595.4,1.30045121]
["bitfinex-derivatives","ETHF0:USTF0",1732917714620,0.27788,3595.5,3595.4,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917714822,0.72938,3595.5,3595.4,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917715013,0.72938,3595.5,3595.4,1.30045121]
["bitfinex-derivatives","ETHF0:USTF0",1732917715217,0.4515,3595.5,3594.1,4.35152382]
["bitfinex-derivatives","ETHF0:USTF0",1732917715417,0.4515,3595.5,3594.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732917715418,0.27793,3595.0,3594.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732917716122,0.27793,3594.9,3594.8,1.30050121]
["bitfinex-derivatives","ETHF0:USTF0",1732917716329,0.4503,3594.9,3594.8,1.30050121]
["bitfinex-derivatives","ETHF0:USTF0",1732917716516,0.72823,3594.9,3594.8,1.30050121]
["bitfinex-derivatives","ETHF0:USTF0",1732917716826,0.72823,3594.9,3594.8,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917717124,0.4503,3594.9,3594.8,1.30050121]
["bitfinex-derivatives","ETHF0:USTF0",1732917718324,0.72823,3594.9,3594.8,1.30050121]
["bitfinex-derivatives","ETHF0:USTF0",1732917718628,0.72823,3594.9,3594.8,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917719129,0.72823,3594.9,3594.8,1.30050121]
["bitfinex-derivatives","ETHF0:USTF0",1732917719426,0.27793,3595.0,3594.8,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917719629,0.27793,3595.0,3594.9,1.30049121]
["bitfinex-derivatives","ETHF0:USTF0",1732917719927,0.27792,3595.1,3595.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732917720225,0.27792,3595.1,3595.0,1.30048121]
["bitfinex-derivatives","ETHF0:USTF0",1732917720627,0.27791,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917720931,3.48568,3595.6,3595.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732917721122,3.48568,3595.6,3595.5,1.30044121]
["bitfinex-derivatives","ETHF0:USTF0",1732917721123,3.2078,3595.6,3595.5,1.30044121]
["bitfinex-derivatives","ETHF0:USTF0",1732917721318,3.48568,3595.6,3595.5,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917721726,3.90228,3595.6,3595.5,1.30044121]
["bitfinex-derivatives","ETHF0:USTF0",1732917722122,3.6244,3595.6,3595.5,1.30044121]
["bitfinex-derivatives","ETHF0:USTF0",1732917722324,3.90228,3595.6,3595.5,1.30044121]
["bitfinex-derivatives","ETHF0:USTF0",1732917722919,3.6244,3595.6,3595.5,1.30044121]
["bitfinex-derivatives","ETHF0:USTF0",1732917723132,0.0523,3595.7,3595.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732917723323,0.33017,3595.7,3595.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732917725334,0.0523,3595.7,3595.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732917725928,0.33017,3595.7,3595.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732917727528,0.0523,3595.7,3595.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732917728731,0.4225,3596.0,3595.5,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917729034,0.27787,3595.8,3595.7,1.30042121]
["bitfinex-derivatives","ETHF0:USTF0",1732917729630,0.27787,3595.8,3595.7,1.30043121]
["bitfinex-derivatives","ETHF0:USTF0",1732917730034,0.27787,3595.8,3595.7,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917730230,0.4225,3596.0,3595.5,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917730434,0.27787,3595.7,3595.6,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732917731338,0.4225,3596.0,3595.5,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917731536,0.27787,3595.7,3595.6,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732917732540,0.27786,3595.9,3595.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732917732738,0.27786,3595.9,3595.8,1.30042121]
["bitfinex-derivatives","ETHF0:USTF0",1732917733841,0.70035,3596.0,3595.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732917734237,0.70035,3596.0,3595.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1732917738043,0.4225,3596.0,3595.8,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917738244,0.27788,3595.6,3595.5,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917738544,0.27788,3595.6,3595.5,1.74156121]
["bitfinex-derivatives","ETHF0:USTF0",1732917738851,1.11714,3596.0,3595.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732917739042,0.72628,3595.5,3595.4,1.72615121]
["bitfinex-derivatives","ETHF0:USTF0",1732917739341,0.72628,3595.5,3595.4,2.44515121]
["bitfinex-derivatives","ETHF0:USTF0",1732917739646,0.72628,3595.5,3595.4,1.72615121]
["bitfinex-derivatives","ETHF0:USTF0",1732917739840,0.72628,3595.5,3595.4,2.16726121]
["bitfinex-derivatives","ETHF0:USTF0",1732917740038,0.72628,3595.5,3595.4,2.44515121]
["bitfinex-derivatives","ETHF0:USTF0",1732917740239,0.72628,3595.5,3595.4,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917740439,0.72628,3595.5,3595.4,1.74156121]
["bitfinex-derivatives","ETHF0:USTF0",1732917740640,0.72628,3595.5,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732917740641,0.4484,3595.5,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732917740946,0.27795,3594.7,3594.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1732917741142,0.27795,3594.7,3594.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732917741340,0.27795,3594.7,3594.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1732917741341,0.27795,3594.6,3594.5,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732917741541,0.72635,3594.6,3594.5,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1732917742445,0.72635,3594.6,3594.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732917742644,0.72635,3594.6,3594.5,1.74156121]
["bitfinex-derivatives","ETHF0:USTF0",1732917743042,0.72635,3594.6,3594.5,2.01952121]
["bitfinex-derivatives","ETHF0:USTF0",1732917745247,0.72635,3594.6,3594.5,1.74156121]
["bitfinex-derivatives","ETHF0:USTF0",1732917745545,0.72635,3594.6,3594.0,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732917745546,0.27799,3594.1,3594.0,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732917745749,0.27799,3594.1,3594.0,1.74156121]
["bitfinex-derivatives","ETHF0:USTF0",1732917745947,0.27799,3594.1,3594.0,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917751352,0.4407,3594.4,3593.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917751653,0.27801,3593.9,3593.8,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1732917752748,0.27801,3593.9,3593.8,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1732917752946,1.13057,3594.3,3593.7,1.46096121]
["bitfinex-derivatives","ETHF0:USTF0",1732917753152,1.13057,3594.3,3593.7,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1732917753153,0.27802,3593.8,3593.7,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1732917753351,0.27802,3593.8,3593.7,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1732917753551,0.27802,3593.9,3593.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917754054,0.4356,3594.3,3593.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1732917754347,0.69497,3594.2,3593.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1732917754554,0.27802,3593.8,3593.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1732917757058,0.27802,3593.8,3593.7,1.46096121]
["bitfinex-derivatives","ETHF0:USTF0",1732917762551,3.2078,3594.0,3593.7,1.46096121]
["bitfinex-derivatives","ETHF0:USTF0",1732917762748,3.4858,3594.0,3593.9,1.30057121]
["bitfinex-derivatives","ETHF0:USTF0",1732917763047,3.4858,3594.0,3593.9,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917763549,3.4858,3594.0,3593.9,1.30057121]
["bitfinex-derivatives","ETHF0:USTF0",1732917765054,0.69491,3594.5,3593.9,1.30057121]
["bitfinex-derivatives","ETHF0:USTF0",1732917765055,3.2078,3594.6,3593.9,1.30057121]
["bitfinex-derivatives","ETHF0:USTF0",1732917765255,3.48575,3594.6,3594.5,1.30052121]
["bitfinex-derivatives","ETHF0:USTF0",1732917766855,3.48575,3594.6,3594.5,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917767162,0.27797,3594.5,3594.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732917767356,0.27797,3594.5,3594.4,1.30052121]
["bitfinex-derivatives","ETHF0:USTF0",1732917768365,3.48576,3594.6,3594.5,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732917772166,3.2078,3594.6,3594.5,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732917772755,3.48575,3594.6,3594.5,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732917774066,3.2078,3594.6,3594.1,1.56079]
["bitfinex-derivatives","ETHF0:USTF0",1732917774365,0.27798,3594.5,3594.4,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732917776561,3.2078,3594.6,3594.3,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917776764,0.27797,3594.4,3594.3,1.30053121]
["bitfinex-derivatives","ETHF0:USTF0",1732917778171,0.27797,3594.4,3594.3,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917778562,4.23036121,3594.6,3593.5,3.90289]
["bitfinex-derivatives","ETHF0:USTF0",1732917778875,0.278,3594.1,3594.0,1.30055121]
["bitfinex-derivatives","ETHF0:USTF0",1732917780761,0.69493,3594.4,3593.8,1.30057121]
["bitfinex-derivatives","ETHF0:USTF0",1732917780762,0.27801,3593.9,3593.8,1.30057121]
["bitfinex-derivatives","ETHF0:USTF0",1732917780967,0.27801,3593.9,3593.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917781165,1.2524,3594.1,3593.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917781373,0.27802,3593.9,3593.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732917782568,1.2524,3594.1,3593.7,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917782771,0.27801,3594.0,3593.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732917786473,1.2524,3594.1,3593.7,1.74156121]
["bitfinex-derivatives","ETHF0:USTF0",1732917786673,1.5304,3594.1,3594.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732917787073,1.5304,3594.1,3594.0,1.30056121]
["bitfinex-derivatives","ETHF0:USTF0",1732917788473,1.5304,3594.1,3594.0,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917789371,0.27802,3593.8,3593.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732917789576,3.90282,3594.0,3593.5,1.73819121]
["bitfinex-derivatives","ETHF0:USTF0",1732917789774,0.27803,3593.6,3593.5,2.45719121]
["bitfinex-derivatives","ETHF0:USTF0",1732917790871,0.27803,3593.8,3593.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732917791981,3.2078,3594.0,3593.5,2.17916121]
["bitfinex-derivatives","ETHF0:USTF0",1732917792272,0.278,3594.0,3593.9,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917792481,0.278,3594.0,3593.9,1.30057121]
["bitfinex-derivatives","ETHF0:USTF0",1732917792678,0.278,3594.0,3593.9,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917793080,0.278,3594.0,3593.9,1.30057121]
["bitfinex-derivatives","ETHF0:USTF0",1732917793276,0.278,3594.0,3593.9,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917793679,0.278,3594.0,3593.9,1.30057121]
["bitfinex-derivatives","ETHF0:USTF0",1732917793872,0.27798,3594.3,3594.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732917794073,3.48578,3594.4,3594.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732917795979,3.2078,3594.4,3594.3,1.30054121]
["bitfinex-derivatives","ETHF0:USTF0",1732917796179,3.48577,3594.4,3594.3,1.30054121]
["bitfinex-derivatives","ETHF0:USTF0",1732917798778,3.2078,3594.4,3594.3,1.30054121]
["bitfinex-derivatives","ETHF0:USTF0",1732917799183,3.2078,3594.8,3594.7,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732917799378,0.27792,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917799990,0.27792,3595.1,3595.0,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917802881,4.0782,3595.3,3594.9,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917802882,0.27791,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917804888,4.0782,3595.3,3595.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917805092,4.0782,3595.3,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917805282,0.27791,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917805482,4.3561,3595.3,3595.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917807790,4.0782,3595.3,3595.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917807987,4.0782,3595.3,3595.1,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917807988,3.2078,3595.8,3595.1,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917808289,0.27786,3595.8,3595.7,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732917808490,0.27788,3595.7,3595.6,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732917809591,0.27789,3595.5,3595.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732917809894,0.27788,3595.6,3595.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732917811288,0.27789,3595.5,3595.4,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732917811795,0.27789,3595.4,3595.3,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1732917811992,0.4115,3595.4,3595.3,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1732917812993,0.8422,3595.4,3595.3,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1732917815597,1.12009,3595.4,3595.3,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1732917816902,0.8422,3595.4,3594.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1732917817096,0.27792,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917820301,0.27792,3595.1,3595.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732917820505,0.27792,3595.0,3594.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1732917820795,1.02256121,3595.2,3594.7,1.30049121]
["bitfinex-derivatives","ETHF0:USTF0",1732917820796,0.27795,3594.8,3594.7,1.30049121]
["bitfinex-derivatives","ETHF0:USTF0",1732917820989,0.69481,3595.1,3594.5,1.74056121]
["bitfinex-derivatives","ETHF0:USTF0",1732917821193,0.27795,3594.6,3594.5,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917821497,0.27798,3594.4,3594.3,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917821699,0.27798,3594.4,3594.3,1.30053121]
["bitfinex-derivatives","ETHF0:USTF0",1732917822293,0.27798,3594.3,3594.2,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1732917824405,0.4334,3594.5,3593.8,3.48593548]
["bitfinex-derivatives","ETHF0:USTF0",1732917824610,0.27801,3594.0,3593.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1732917824810,0.278,3594.1,3594.0,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732917825011,0.4211,3594.1,3594.0,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732917825716,0.4211,3594.1,3594.0,1.30055121]
["bitfinex-derivatives","ETHF0:USTF0",1732917825909,0.69909,3594.1,3594.0,1.30055121]
["bitfinex-derivatives","ETHF0:USTF0",1732917829511,0.27801,3593.9,3593.8,2.01857121]
["bitfinex-derivatives","ETHF0:USTF0",1732917830516,0.27801,3594.0,3593.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732917830702,0.27801,3594.0,3593.9,1.30056121]
["bitfinex-derivatives","ETHF0:USTF0",1732917831105,0.27798,3594.3,3593.9,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917831402,0.27798,3594.3,3594.2,1.30054121]
["bitfinex-derivatives","ETHF0:USTF0",1732917831608,0.86,3594.5,3594.2,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917831809,1.13797,3594.5,3594.4,1.30053121]
["bitfinex-derivatives","ETHF0:USTF0",1732917832513,1.13797,3594.5,3594.4,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917832913,0.4508,3594.5,3594.4,1.02256121]
["bitfinex-derivatives","ETHF0:USTF0",1732917833109,0.841,3594.8,3594.4,1.74056121]
["bitfinex-derivatives","ETHF0:USTF0",1732917833309,0.27796,3594.7,3594.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732917835206,1.2918,3594.8,3594.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917835207,0.27796,3594.5,3594.4,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1732917835608,1.2918,3594.8,3594.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917835808,0.27796,3594.5,3594.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917836014,0.27798,3594.4,3594.3,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732917836917,1.98666,3594.8,3594.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732917837115,0.27797,3594.5,3594.4,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732917838110,1.2918,3594.8,3594.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732917838307,0.27795,3594.7,3594.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732917841616,1.2918,3594.8,3594.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732917841819,1.56974,3594.8,3594.7,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732917843016,1.2918,3594.8,3594.7,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732917846123,1.2918,3594.8,3594.7,2.39021573]
["bitfinex-derivatives","ETHF0:USTF0",1732917846124,0.4508,3594.8,3594.7,2.39021573]
["bitfinex-derivatives","ETHF0:USTF0",1732917846425,0.4446,3595.2,3595.1,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732917846825,0.8482,3595.3,3595.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917847227,1.1261,3595.3,3595.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917847620,0.8482,3595.3,3595.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917849015,1.1261,3595.3,3595.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917854922,0.27792,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917855125,3.48572,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917855922,3.2078,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917856232,3.48571,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917856420,3.2078,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917857032,3.48571,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917857331,3.2078,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917858129,3.48571,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917859324,3.2078,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917863739,3.48571,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917864831,3.2078,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917865331,3.48571,3595.2,3595.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732917865641,3.48571,3595.2,3594.8,1.45293213]
["bitfinex-derivatives","ETHF0:USTF0",1732917865930,0.433,3595.1,3594.8,1.45293213]
["bitfinex-derivatives","ETHF0:USTF0",1732917866730,0.71092,3595.1,3594.8,1.45293213]
["bitfinex-derivatives","ETHF0:USTF0",1732917866930,0.433,3595.1,3594.8,1.45293213]
["bitfinex-derivatives","ETHF0:USTF0",1732917867525,0.71092,3595.1,3594.8,1.45293213]
["bitfinex-derivatives","ETHF0:USTF0",1732917867933,0.8482,3595.3,3594.8,1.45293213]
["bitfinex-derivatives","ETHF0:USTF0",1732917867934,0.4357,3595.3,3594.8,1.45293213]
["bitfinex-derivatives","ETHF0:USTF0",1732917868134,0.7136,3595.3,3595.1,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917868536,0.7136,3595.3,3595.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1732917869637,0.27791,3595.2,3595.1,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917870138,0.27791,3595.2,3594.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1732917870139,0.27792,3595.0,3594.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1732917870438,0.72332,3595.1,3594.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1732917872038,0.27792,3595.1,3594.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1732917872441,0.27792,3595.1,3594.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1732917874042,0.4357,3595.3,3594.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1732917874343,0.27792,3595.1,3594.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1732917874743,0.4357,3595.3,3594.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1732917874945,0.27792,3595.0,3594.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1732917875144,0.27792,3595.1,3594.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1732917875345,0.27792,3595.0,3594.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1732917875541,0.27792,3595.0,3594.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1732917878244,0.27792,3595.1,3594.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1732917878450,0.27792,3595.0,3594.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1732917878647,1.13732,3595.0,3594.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1732917882049,0.8594,3595.0,3594.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1732917882553,0.27792,3595.1,3594.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1732917882747,0.27792,3595.1,3594.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1732917884548,0.27792,3595.0,3594.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1732917886553,0.27792,3595.0,3594.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1732917888647,3.2078,3595.0,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732917888853,3.2078,3595.0,3593.9,6.51165955]
["bitfinex-derivatives","ETHF0:USTF0",1732917888854,0.27797,3594.4,3594.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1732917890844,0.27797,3594.5,3594.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1732917891152,0.27797,3594.5,3594.4,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917894958,3.2078,3595.1,3594.4,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917895260,0.27794,3594.9,3594.8,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917895752,0.27794,3594.9,3594.8,1.73923213]
["bitfinex-derivatives","ETHF0:USTF0",1732917896260,0.27793,3595.0,3594.8,1.73923213]
["bitfinex-derivatives","ETHF0:USTF0",1732917896456,3.48572,3595.1,3594.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1732917896657,3.48572,3595.1,3595.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732917897860,3.48572,3595.1,3595.0,1.43513213]
["bitfinex-derivatives","ETHF0:USTF0",1732917899757,4.474,3595.6,3595.0,1.43513213]
["bitfinex-derivatives","ETHF0:USTF0",1732917900057,0.27791,3595.3,3595.2,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917900259,4.474,3595.6,3595.2,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917900453,4.474,3595.6,3595.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732917900659,0.27792,3595.1,3595.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732917900860,0.27793,3594.9,3594.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917901061,1.71597213,3595.4,3594.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917901062,1.02863,3595.0,3594.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917901355,0.27793,3594.9,3594.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917901565,1.30656,3595.0,3594.8,1.73923213]
["bitfinex-derivatives","ETHF0:USTF0",1732917902654,0.27793,3595.0,3594.8,1.73923213]
["bitfinex-derivatives","ETHF0:USTF0",1732917902857,0.27792,3595.1,3594.8,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917903057,0.27792,3595.1,3595.0,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917904158,0.27792,3595.1,3595.0,1.45983213]
["bitfinex-derivatives","ETHF0:USTF0",1732917906268,0.70369,3595.5,3595.0,1.45983213]
["bitfinex-derivatives","ETHF0:USTF0",1732917906464,0.70369,3595.5,3595.4,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917906661,0.4258,3595.5,3595.4,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917907168,0.27788,3595.6,3595.4,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917907370,0.27788,3595.6,3595.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917909866,0.70618,3595.6,3595.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917914361,0.70618,3595.6,3595.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732917914362,0.27792,3595.2,3595.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732917914573,0.27792,3595.2,3595.1,1.73923213]
["bitfinex-derivatives","ETHF0:USTF0",1732917914772,0.4342,3595.4,3595.1,1.73923213]
["bitfinex-derivatives","ETHF0:USTF0",1732917915075,0.27792,3595.2,3595.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917917567,3.6361,3595.6,3595.1,2.01735137]
["bitfinex-derivatives","ETHF0:USTF0",1732917917768,3.6361,3595.6,3595.5,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917917964,3.91398,3595.6,3595.5,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917921569,0.70618,3595.6,3595.5,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917924968,0.27788,3595.6,3595.5,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917926873,0.27787,3595.8,3595.5,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917927074,0.27787,3595.8,3595.1,4.20391924]
["bitfinex-derivatives","ETHF0:USTF0",1732917927075,0.27787,3595.8,3595.7,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917927371,0.27787,3595.8,3595.7,1.73923213]
["bitfinex-derivatives","ETHF0:USTF0",1732917931478,0.70447,3595.8,3595.7,1.73923213]
["bitfinex-derivatives","ETHF0:USTF0",1732917934080,0.4266,3595.8,3595.1,0.27811924]
["bitfinex-derivatives","ETHF0:USTF0",1732917934286,0.27788,3595.6,3595.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917934884,0.27788,3595.6,3595.5,1.73923213]
["bitfinex-derivatives","ETHF0:USTF0",1732917935583,0.27788,3595.6,3595.5,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917943480,0.4266,3595.8,3595.5,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917943681,0.27787,3595.7,3595.5,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917943891,0.27787,3595.8,3595.6,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917944187,0.27787,3595.8,3595.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732917944384,3.2078,3596.8,3595.7,1.46133213]
["bitfinex-derivatives","ETHF0:USTF0",1732917944585,0.2778,3596.7,3596.5,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917944790,3.48559,3596.8,3596.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1732917944980,3.48559,3596.8,3596.7,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917947791,3.2078,3596.8,3596.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917947990,0.27779,3596.7,3596.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917951491,3.2078,3596.8,3596.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917951685,0.27781,3596.5,3596.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917951881,0.69449,3596.7,3596.3,1.73923213]
["bitfinex-derivatives","ETHF0:USTF0",1732917952191,1.05661,3596.4,3596.3,1.73923213]
["bitfinex-derivatives","ETHF0:USTF0",1732917952895,1.05661,3596.4,3596.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917953393,0.7788,3596.4,3596.3,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917953693,1.05661,3596.4,3596.3,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917957190,1.05661,3596.4,3595.6,0.65056951]
["bitfinex-derivatives","ETHF0:USTF0",1732917957191,0.69463,3596.3,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732917957391,0.27795,3595.1,3595.0,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1732917957789,1.2798,3595.6,3595.0,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1732917958094,0.27795,3595.1,3595.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1732917958283,0.27795,3595.1,3595.0,2.17383213]
["bitfinex-derivatives","ETHF0:USTF0",1732917958891,0.27795,3595.1,3595.0,1.45583213]
["bitfinex-derivatives","ETHF0:USTF0",1732917959089,0.27795,3595.1,3595.0,2.17383213]
["bitfinex-derivatives","ETHF0:USTF0",1732917959296,0.27795,3595.1,3595.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1732917959494,0.27795,3595.1,3595.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732917959690,3.2078,3595.4,3594.9,2.16203213]
["bitfinex-derivatives","ETHF0:USTF0",1732917959894,0.71995,3595.0,3594.9,2.16203213]
["bitfinex-derivatives","ETHF0:USTF0",1732917960289,0.71995,3595.0,3594.9,1.44403213]
["bitfinex-derivatives","ETHF0:USTF0",1732917961096,0.71995,3595.0,3594.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732917961097,0.27798,3594.6,3594.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732917961308,0.27798,3594.6,3594.5,1.43683213]
["bitfinex-derivatives","ETHF0:USTF0",1732917961487,0.27798,3594.6,3594.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1732917961790,0.27798,3594.6,3594.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917961791,3.48578,3594.6,3594.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917962295,0.278,3594.4,3594.3,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917962697,3.2078,3594.6,3594.3,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917962898,0.278,3594.4,3594.3,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917963192,0.278,3594.3,3594.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917963393,0.6987,3594.3,3594.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917963589,0.27801,3594.2,3594.1,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917963788,0.70721,3594.2,3594.1,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917963992,0.27804,3593.9,3593.8,1.73923213]
["bitfinex-derivatives","ETHF0:USTF0",1732917964391,3.637,3594.2,3593.8,1.73923213]
["bitfinex-derivatives","ETHF0:USTF0",1732917964593,0.27804,3593.9,3593.8,1.73923213]
["bitfinex-derivatives","ETHF0:USTF0",1732917964991,0.27804,3593.9,3593.8,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917965600,0.69506,3594.1,3593.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1732917965895,0.27807,3593.5,3593.4,1.84243213]
["bitfinex-derivatives","ETHF0:USTF0",1732917966094,0.27807,3593.5,3593.4,2.56043213]
["bitfinex-derivatives","ETHF0:USTF0",1732917966698,0.27807,3593.5,3593.4,1.84243213]
["bitfinex-derivatives","ETHF0:USTF0",1732917966995,0.27807,3593.5,3593.4,2.56043213]
["bitfinex-derivatives","ETHF0:USTF0",1732917967899,4.92415213,3593.8,3593.0,4.22903213]
["bitfinex-derivatives","ETHF0:USTF0",1732917968195,0.2781,3593.1,3593.0,4.94703213]
["bitfinex-derivatives","ETHF0:USTF0",1732917968397,0.2781,3593.1,3593.0,1.73923213]
["bitfinex-derivatives","ETHF0:USTF0",1732917968594,0.2781,3593.1,3593.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732917968814,3.2078,3593.3,3592.9,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917969095,0.27811,3593.0,3592.9,1.73923213]
["bitfinex-derivatives","ETHF0:USTF0",1732917970298,0.27811,3593.0,3592.9,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917970495,0.27811,3593.0,3592.9,1.73923213]
["bitfinex-derivatives","ETHF0:USTF0",1732917973896,0.27811,3593.0,3592.9,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917977198,0.2781,3593.2,3592.9,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917977398,3.2078,3593.3,3593.1,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917977609,0.27809,3593.2,3593.1,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917978316,3.2078,3593.3,3593.1,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917978504,0.27801,3594.2,3594.1,1.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1732917979007,0.27804,3593.9,3593.8,4.22903213]
["bitfinex-derivatives","ETHF0:USTF0",1732917980000,0.4087,3594.3,3593.8,4.22903213]
["bitfinex-derivatives","ETHF0:USTF0",1732917980206,0.4087,3594.3,3593.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1732917980420,0.27803,3594.1,3593.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1732917981313,0.27802,3594.2,3593.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1732917982014,0.27802,3594.3,3593.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1732917982808,3.6262,3594.6,3593.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1732917983012,0.27802,3594.2,3593.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1732917984216,0.27803,3594.1,3593.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1732917986509,3.6262,3594.6,3593.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1732917986709,0.27803,3594.0,3593.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1732917987015,0.27803,3594.0,3593.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1732917988718,0.27803,3594.0,3593.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1732917988912,0.27803,3594.0,3593.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732917989316,0.27804,3593.8,3593.7,0.27819661]
["bitfinex-derivatives","ETHF0:USTF0",1732917989617,0.4494,3593.9,3593.7,1.00019661]
["bitfinex-derivatives","ETHF0:USTF0",1732917989911,0.4494,3593.9,3593.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732917990113,0.27807,3593.5,3593.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732917992117,0.4083,3593.8,3593.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1732917992321,0.27809,3593.2,3593.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1732917993023,0.27809,3593.2,3593.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732917994819,0.27808,3593.4,3593.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732917995217,0.27809,3593.3,3592.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1732917995420,0.27809,3593.3,3593.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732917995924,0.2781,3593.2,3593.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732917996720,1.10426,3593.6,3593.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732917996721,0.27811,3593.1,3593.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732917997325,0.27809,3593.3,3593.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732917997618,0.2781,3593.2,3593.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732917997826,0.2781,3593.2,3593.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1732917998216,0.2781,3593.2,3593.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1732917999124,0.27809,3593.4,3593.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1732918000621,0.27809,3593.3,3593.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1732918000821,0.27809,3593.2,3593.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1732918001626,0.27809,3593.2,3593.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1732918004521,0.27809,3593.2,3593.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732918005824,0.70209,3593.3,3593.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732918006226,0.70209,3593.3,3593.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1732918006927,0.2781,3593.2,3593.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1732918010234,0.27811,3593.1,3592.9,4.20808409]
["bitfinex-derivatives","ETHF0:USTF0",1732918010436,0.70111,3593.1,3592.9,4.20808409]
["bitfinex-derivatives","ETHF0:USTF0",1732918010837,1.30043528,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918011134,0.69534,3592.7,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918011327,0.27816,3592.4,3592.2,1.00019661]
["bitfinex-derivatives","ETHF0:USTF0",1732918011528,0.27816,3592.5,3592.2,1.00019661]
["bitfinex-derivatives","ETHF0:USTF0",1732918011935,0.27815,3592.5,3592.2,1.00019661]
["bitfinex-derivatives","ETHF0:USTF0",1732918012331,0.8438,3592.6,3592.2,1.00019661]
["bitfinex-derivatives","ETHF0:USTF0",1732918012632,1.12194,3592.6,3592.2,1.00019661]
["bitfinex-derivatives","ETHF0:USTF0",1732918013026,1.12194,3592.6,3592.3,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918014338,0.27815,3592.5,3592.3,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918016332,0.27815,3592.5,3592.2,1.00019661]
["bitfinex-derivatives","ETHF0:USTF0",1732918019433,0.27816,3592.4,3592.2,1.00019661]
["bitfinex-derivatives","ETHF0:USTF0",1732918019637,0.27817,3592.3,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918020542,0.27817,3592.1,3592.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1732918022640,1.02232528,3592.3,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918022940,1.1509,3592.0,3591.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732918023133,1.1509,3592.0,3591.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918023333,0.8727,3592.0,3591.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918023529,0.8727,3592.0,3591.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1732918024836,1.15088,3592.0,3591.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1732918025035,0.4389,3592.0,3591.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1732918026444,3.2078,3592.4,3591.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1732918026741,3.91513,3592.8,3592.3,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918026938,3.2078,3592.8,3592.6,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918027241,3.48593,3592.8,3592.4,2.33052528]
["bitfinex-derivatives","ETHF0:USTF0",1732918027440,0.27814,3592.6,3592.4,2.33052528]
["bitfinex-derivatives","ETHF0:USTF0",1732918027838,0.27813,3592.7,3592.4,2.33052528]
["bitfinex-derivatives","ETHF0:USTF0",1732918028851,0.27813,3592.7,3592.4,3.05052528]
["bitfinex-derivatives","ETHF0:USTF0",1732918029234,3.2078,3592.8,3592.4,3.05052528]
["bitfinex-derivatives","ETHF0:USTF0",1732918029440,3.48592,3592.8,3592.4,3.05052528]
["bitfinex-derivatives","ETHF0:USTF0",1732918031743,0.27814,3592.7,3592.4,3.05052528]
["bitfinex-derivatives","ETHF0:USTF0",1732918033749,0.69704,3592.6,3592.4,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1732918035247,3.2078,3592.8,3592.4,3.05052528]
["bitfinex-derivatives","ETHF0:USTF0",1732918035443,3.48592,3592.8,3592.6,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918038551,3.48592,3592.8,3592.4,3.05052528]
["bitfinex-derivatives","ETHF0:USTF0",1732918040952,3.2078,3592.8,3592.4,3.05052528]
["bitfinex-derivatives","ETHF0:USTF0",1732918041352,3.2078,3592.8,3592.4,3.32886592]
["bitfinex-derivatives","ETHF0:USTF0",1732918041749,0.4331,3593.0,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918041958,0.4331,3593.0,3592.7,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918042252,0.71121,3593.0,3592.7,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918042652,0.4331,3593.0,3592.7,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918043056,0.70729,3593.2,3592.7,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918043250,1.14289,3593.2,3592.7,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918048760,3.2078,3593.3,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918048761,3.2078,3593.3,3592.9,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918048954,3.91699,3593.3,3593.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1732918050957,0.2781,3593.2,3593.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1732918051559,3.6389,3593.3,3593.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1732918051757,3.91699,3593.3,3593.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1732918052357,3.91699,3593.3,3593.0,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732918055769,0.2781,3593.2,3593.0,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1732918055965,0.2781,3593.1,3593.0,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1732918056163,0.72,3593.1,3593.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732918062160,0.4419,3593.1,3592.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732918062365,0.27814,3592.6,3592.1,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918062565,0.4388,3592.5,3592.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732918062869,0.27814,3592.6,3592.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732918064366,0.69093,3592.7,3592.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732918064767,0.4128,3592.7,3592.4,3.48614064]
["bitfinex-derivatives","ETHF0:USTF0",1732918064966,0.4128,3592.7,3592.4,4.50846592]
["bitfinex-derivatives","ETHF0:USTF0",1732918065169,0.69093,3592.7,3592.4,4.50846592]
["bitfinex-derivatives","ETHF0:USTF0",1732918065469,0.4128,3592.7,3592.4,4.50846592]
["bitfinex-derivatives","ETHF0:USTF0",1732918065673,0.69093,3592.7,3592.4,4.50846592]
["bitfinex-derivatives","ETHF0:USTF0",1732918065976,0.4128,3592.7,3592.4,4.50846592]
["bitfinex-derivatives","ETHF0:USTF0",1732918066966,3.2078,3593.6,3592.6,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918067266,0.27808,3593.4,3593.2,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918067470,0.27808,3593.4,3593.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1732918068778,0.27808,3593.4,3593.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732918068779,0.27809,3593.2,3593.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732918069071,0.27812,3592.9,3592.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732918069269,1.15462,3592.8,3592.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732918069475,1.57422,3592.8,3592.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732918070975,1.57422,3592.8,3592.5,1.43232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918071180,1.57422,3592.8,3592.5,2.15132528]
["bitfinex-derivatives","ETHF0:USTF0",1732918072076,0.27813,3592.7,3592.4,4.20514064]
["bitfinex-derivatives","ETHF0:USTF0",1732918072377,0.27813,3592.7,3592.4,5.22746592]
["bitfinex-derivatives","ETHF0:USTF0",1732918074889,1.2961,3592.8,3592.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732918075185,0.27814,3592.5,3592.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732918075589,0.27814,3592.5,3592.2,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918075590,0.27816,3592.4,3592.2,1.74132528]
["bitfinex-derivatives","ETHF0:USTF0",1732918077888,0.27816,3592.4,3592.2,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918078088,2.31842528,3592.8,3592.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732918078290,0.27818,3592.2,3592.0,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918079376,3.90314,3592.7,3592.0,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918079685,2.31842528,3592.8,3592.2,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918079686,0.27815,3592.5,3592.2,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918079892,0.4481,3592.8,3592.4,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918080182,0.27812,3592.9,3592.7,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918080387,0.27812,3592.9,3592.8,41.2268]
["bitfinex-derivatives","ETHF0:USTF0",1732918080893,0.27812,3592.9,3592.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732918082986,0.27814,3592.7,3592.5,4.94912528]
["bitfinex-derivatives","ETHF0:USTF0",1732918083188,0.27814,3592.7,3592.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732918083594,1.94994,3593.2,3592.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732918083783,0.27813,3592.8,3592.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732918084190,1.94994,3593.2,3592.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732918084191,1.2547,3593.2,3592.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732918084392,0.2781,3593.1,3592.7,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918084700,0.2781,3593.1,3592.9,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918085393,0.2781,3593.1,3593.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1732918088195,0.2781,3593.1,3593.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732918089297,0.4257,3593.2,3592.7,1.46432528]
["bitfinex-derivatives","ETHF0:USTF0",1732918089493,0.27812,3593.0,3592.7,1.87352528]
["bitfinex-derivatives","ETHF0:USTF0",1732918089997,0.27812,3592.9,3592.7,1.87352528]
["bitfinex-derivatives","ETHF0:USTF0",1732918091291,1.12095,3593.2,3592.7,1.87352528]
["bitfinex-derivatives","ETHF0:USTF0",1732918091598,0.27812,3592.9,3592.7,1.87352528]
["bitfinex-derivatives","ETHF0:USTF0",1732918095791,0.69525,3593.1,3592.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1732918095999,0.27816,3592.4,3592.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732918096302,1.57522,3592.8,3592.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732918096698,0.27815,3592.4,3592.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732918097604,0.8799,3592.8,3592.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732918097799,0.27815,3592.4,3592.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732918098103,1.02232528,3592.6,3592.1,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1732918098299,0.27817,3592.2,3592.1,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1732918099598,0.27817,3592.2,3592.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1732918100698,0.27817,3592.2,3592.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732918100899,0.27817,3592.2,3592.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1732918101596,0.4233,3592.6,3592.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1732918101805,0.27817,3592.2,3592.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1732918102002,0.27817,3592.2,3592.1,4.65262528]
["bitfinex-derivatives","ETHF0:USTF0",1732918106202,0.27818,3592.0,3591.9,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918107698,0.8836,3592.1,3591.9,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918108113,1.16178,3592.1,3591.9,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918113818,0.8836,3592.1,3591.9,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918114203,3.2078,3592.5,3591.9,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918114405,3.2078,3593.1,3592.4,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918114612,3.2078,3593.1,3592.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918114613,0.27812,3592.9,3592.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918117112,0.4259,3593.0,3592.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918117314,0.70401,3593.0,3592.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918117612,0.27809,3593.3,3592.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918117805,3.2078,3593.5,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918117806,0.27809,3593.2,3593.1,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918119013,0.27809,3593.3,3593.1,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918119213,0.8671,3593.4,3593.1,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918119409,0.27809,3593.2,3593.1,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918121214,0.27811,3592.9,3592.7,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1732918121409,0.2781,3593.1,3592.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918122015,0.2781,3593.1,3593.0,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918124311,0.8671,3593.4,3592.7,4.94912528]
["bitfinex-derivatives","ETHF0:USTF0",1732918124521,0.27812,3592.8,3592.7,4.94912528]
["bitfinex-derivatives","ETHF0:USTF0",1732918125025,0.69523,3593.2,3592.7,4.94912528]
["bitfinex-derivatives","ETHF0:USTF0",1732918125322,0.27812,3592.9,3592.7,4.94912528]
["bitfinex-derivatives","ETHF0:USTF0",1732918125820,0.27812,3592.8,3592.7,4.23012528]
["bitfinex-derivatives","ETHF0:USTF0",1732918131121,0.27812,3592.8,3592.7,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918131626,0.27812,3592.8,3592.7,1.45462528]
["bitfinex-derivatives","ETHF0:USTF0",1732918136822,0.27814,3592.6,3592.4,3.48610113]
["bitfinex-derivatives","ETHF0:USTF0",1732918137120,0.4205,3592.9,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918137324,0.4205,3592.9,3592.6,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918137630,0.27813,3592.7,3592.6,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918140924,0.4425,3592.8,3592.3,1.45522528]
["bitfinex-derivatives","ETHF0:USTF0",1732918141130,0.27815,3592.4,3592.3,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918142018,0.27817,3592.2,3592.1,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918147028,3.2078,3592.5,3591.9,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918147231,0.27818,3592.0,3591.9,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918155236,4.23012528,3592.0,3591.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1732918155434,4.23012528,3592.0,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918155435,3.2078,3591.6,3590.8,0.99730113]
["bitfinex-derivatives","ETHF0:USTF0",1732918155637,0.27827,3591.1,3590.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1732918155936,0.27827,3591.1,3590.9,41.6687]
["bitfinex-derivatives","ETHF0:USTF0",1732918156140,1.2587,3591.5,3590.9,41.6687]
["bitfinex-derivatives","ETHF0:USTF0",1732918156435,1.2587,3591.5,3590.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1732918156436,0.27826,3591.0,3590.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1732918159134,0.27826,3591.0,3590.1,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1732918159135,0.27829,3590.6,3590.1,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1732918159433,0.27827,3590.9,3590.5,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918159635,0.27827,3590.9,3590.4,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918159636,0.27827,3590.9,3590.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918162135,0.27829,3590.7,3590.6,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918163640,0.27828,3590.8,3590.6,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918163936,0.27828,3590.8,3590.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1732918164141,0.27828,3590.8,3590.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1732918164744,0.71556,3591.0,3590.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1732918165040,0.27827,3590.9,3590.8,1.43462528]
["bitfinex-derivatives","ETHF0:USTF0",1732918166736,0.27827,3590.9,3590.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732918167336,3.2078,3591.2,3590.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732918167539,0.27826,3591.1,3590.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732918167739,0.27826,3591.1,3590.9,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918168541,0.27826,3591.1,3590.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732918168743,3.2078,3591.2,3590.8,1.43462528]
["bitfinex-derivatives","ETHF0:USTF0",1732918169042,0.27825,3591.1,3590.8,1.43462528]
["bitfinex-derivatives","ETHF0:USTF0",1732918171340,3.2078,3591.2,3591.0,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918171740,3.2078,3591.2,3591.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732918173032,3.48604,3591.2,3591.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732918173643,3.2078,3591.2,3591.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732918174136,3.48604,3591.2,3591.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732918177545,0.27824,3591.2,3591.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732918182750,0.27827,3590.9,3590.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1732918183657,0.27827,3590.9,3590.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732918187358,0.27828,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918187755,2.01836,3591.1,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918188349,0.27828,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918188555,0.27827,3590.9,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918189351,0.27828,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918189558,0.27827,3590.9,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918189758,1.3227,3591.1,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918189759,0.27828,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918193860,1.02232528,3590.9,3590.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732918194057,0.27829,3590.6,3590.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732918194564,1.15559,3590.6,3590.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1732918196653,0.27832,3590.3,3590.0,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918196857,0.8773,3590.6,3589.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1732918197056,0.27834,3590.1,3589.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1732918197262,1.71809528,3590.5,3589.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1732918197564,0.27833,3590.1,3589.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1732918197755,0.27834,3590.0,3589.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918197957,3.2078,3590.3,3589.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918198155,0.27828,3590.7,3590.2,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918198359,0.27828,3590.7,3590.5,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918198659,0.27828,3590.8,3590.6,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1732918198861,3.2078,3591.0,3590.6,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1732918199061,0.27828,3590.7,3590.6,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1732918199564,0.27828,3590.7,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918200454,0.4314,3590.9,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918200859,0.27828,3590.8,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918201860,0.70967,3590.9,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918202059,0.27828,3590.8,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918203064,0.4314,3590.9,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918203262,0.27828,3590.8,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918203563,0.70967,3590.9,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918204262,0.27828,3590.8,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918204659,0.70967,3590.9,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918205263,0.27828,3590.8,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918207765,0.4314,3590.9,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918207968,3.91747,3590.9,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918208265,3.6392,3590.9,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918208461,0.27828,3590.8,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918208860,3.91747,3590.9,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918209059,3.6392,3590.9,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918209364,0.27828,3590.8,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918209760,3.91747,3590.9,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918210163,3.6392,3590.9,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918210466,0.27828,3590.8,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918210667,3.91747,3590.9,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918211562,0.27828,3590.8,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918213463,3.6392,3590.9,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918213663,0.27828,3590.8,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918215372,3.91747,3590.9,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918215566,0.27828,3590.8,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918217267,3.6392,3590.9,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918217569,0.27828,3590.8,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918218371,3.6392,3590.9,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918218668,0.27828,3590.8,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918218874,3.6392,3590.9,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918218875,0.27828,3590.7,3590.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732918219270,0.27831,3590.4,3590.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732918219472,0.27831,3590.4,3590.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1732918219473,0.27831,3590.3,3590.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732918219772,0.69573,3590.7,3590.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732918220476,0.27831,3590.3,3590.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732918221472,0.69573,3590.7,3590.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732918222074,0.27831,3590.4,3590.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732918222770,0.69573,3590.7,3590.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732918222972,0.27831,3590.3,3590.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732918224874,0.4158,3590.5,3590.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732918225078,0.27831,3590.3,3590.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732918231470,0.4158,3590.5,3590.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732918231674,0.27831,3590.4,3590.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732918233875,0.839,3590.8,3590.3,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918234082,3.48608,3590.9,3590.6,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918234274,0.27828,3590.8,3590.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1732918235974,0.27828,3590.8,3590.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732918236175,3.2078,3590.9,3590.4,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918236176,0.2783,3590.5,3590.4,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918236376,0.2783,3590.6,3590.4,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918238281,0.27829,3590.7,3590.4,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918238470,3.2078,3590.9,3590.4,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918238673,0.27829,3590.6,3590.4,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918239680,0.27829,3590.7,3590.4,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918241285,0.27829,3590.6,3590.4,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918241485,0.71689,3590.6,3590.4,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918241776,0.4386,3590.6,3590.4,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918242178,0.71689,3590.6,3590.4,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918243578,3.2078,3590.9,3590.4,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918243772,0.27827,3590.9,3590.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918243977,0.27828,3590.8,3590.6,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918244177,0.27828,3590.8,3590.6,1.43572528]
["bitfinex-derivatives","ETHF0:USTF0",1732918246382,0.69897,3590.9,3590.6,1.43572528]
["bitfinex-derivatives","ETHF0:USTF0",1732918246777,0.4207,3590.9,3590.6,1.43572528]
["bitfinex-derivatives","ETHF0:USTF0",1732918246976,0.27828,3590.8,3590.6,1.43572528]
["bitfinex-derivatives","ETHF0:USTF0",1732918247583,0.4207,3590.9,3590.6,1.43572528]
["bitfinex-derivatives","ETHF0:USTF0",1732918247879,0.69898,3590.9,3590.6,1.43572528]
["bitfinex-derivatives","ETHF0:USTF0",1732918248578,0.27828,3590.8,3590.6,1.43572528]
["bitfinex-derivatives","ETHF0:USTF0",1732918250178,0.69897,3590.9,3590.6,1.43572528]
["bitfinex-derivatives","ETHF0:USTF0",1732918250686,0.27827,3590.9,3590.6,1.43572528]
["bitfinex-derivatives","ETHF0:USTF0",1732918250886,0.8288,3591.0,3590.6,1.43572528]
["bitfinex-derivatives","ETHF0:USTF0",1732918251188,0.27827,3590.9,3590.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732918251986,0.8288,3591.0,3590.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732918252290,0.27828,3590.8,3590.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732918256181,0.27827,3590.9,3590.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732918256985,3.2078,3591.0,3590.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732918257292,3.2078,3591.0,3590.9,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918257293,3.48606,3591.0,3590.9,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918257991,3.2078,3591.0,3590.9,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918258395,3.48606,3591.0,3590.9,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918259293,3.2078,3591.0,3590.9,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918261189,0.27826,3591.1,3590.9,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918261403,3.2078,3591.2,3591.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732918261698,3.2078,3591.2,3591.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1732918262088,3.2078,3591.2,3591.1,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918263995,3.48604,3591.2,3591.1,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918264391,3.2078,3591.2,3591.1,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918264893,3.48604,3591.2,3591.1,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918265096,0.27824,3591.2,3591.1,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918265299,0.27824,3591.3,3591.1,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918265594,0.27824,3591.2,3591.1,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918265790,3.90335,3591.6,3591.1,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918265997,0.27824,3591.2,3591.1,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918266296,0.27824,3591.3,3591.1,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918266892,0.27824,3591.4,3591.1,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918267093,0.27823,3591.4,3591.3,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918269997,3.48603,3591.4,3591.3,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918273004,4.23012528,3591.4,3590.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732918273198,4.23012528,3591.4,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918273199,0.27828,3590.7,3590.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732918273591,0.27828,3590.8,3590.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732918273796,0.27828,3590.8,3590.6,1.46992528]
["bitfinex-derivatives","ETHF0:USTF0",1732918274504,0.27827,3590.9,3590.6,1.46992528]
["bitfinex-derivatives","ETHF0:USTF0",1732918274804,0.27827,3590.9,3590.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918282211,0.69568,3590.9,3590.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732918282503,0.27831,3590.4,3590.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732918285706,0.27831,3590.4,3590.3,1.74032528]
["bitfinex-derivatives","ETHF0:USTF0",1732918295825,1.2566,3590.8,3590.3,1.74032528]
["bitfinex-derivatives","ETHF0:USTF0",1732918296017,0.27826,3591.0,3590.7,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918296217,0.27826,3591.0,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918296218,0.27826,3591.0,3590.9,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918297619,3.2078,3591.3,3590.9,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918297924,3.48604,3591.3,3591.2,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918301219,0.27823,3591.4,3591.2,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918301415,0.27823,3591.4,3591.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1732918307922,0.27827,3591.0,3590.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1732918308122,0.27828,3590.9,3590.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1732918308328,0.27828,3590.9,3590.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918312222,0.27828,3590.7,3590.6,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918312625,0.27829,3590.6,3590.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1732918312832,0.71319,3590.6,3590.5,1.43452528]
["bitfinex-derivatives","ETHF0:USTF0",1732918323241,0.4349,3590.6,3590.5,1.43452528]
["bitfinex-derivatives","ETHF0:USTF0",1732918323437,0.71319,3590.6,3590.5,1.43452528]
["bitfinex-derivatives","ETHF0:USTF0",1732918330438,0.4312,3590.7,3590.5,1.43452528]
["bitfinex-derivatives","ETHF0:USTF0",1732918330641,1.57402439,3591.6,3590.5,1.43452528]
["bitfinex-derivatives","ETHF0:USTF0",1732918330642,0.69562,3591.2,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918330844,0.27825,3591.1,3591.0,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918353280,0.27828,3590.8,3590.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1732918353577,0.27828,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918353777,0.69969,3590.7,3590.5,1.74032528]
["bitfinex-derivatives","ETHF0:USTF0",1732918354072,0.27829,3590.6,3590.5,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918372888,0.27831,3590.4,3590.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1732918373189,0.27831,3590.4,3590.3,1.44632528]
["bitfinex-derivatives","ETHF0:USTF0",1732918375588,0.27831,3590.4,3590.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1732918375791,1.02232528,3590.4,3589.8,4.36049178]
["bitfinex-derivatives","ETHF0:USTF0",1732918375982,0.27835,3589.9,3589.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1732918376384,1.71815528,3590.2,3589.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1732918376385,0.4506,3590.1,3589.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1732918376585,0.27835,3589.9,3589.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1732918378091,1.02232528,3590.0,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918378292,0.4506,3590.1,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918378293,1.02232528,3589.8,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918378493,0.2784,3589.2,3589.1,4.23012528]
["bitfinex-derivatives","ETHF0:USTF0",1732918378693,0.2784,3589.2,3589.1,4.55661424]
["bitfinex-derivatives","ETHF0:USTF0",1732918378998,0.2784,3589.2,3589.1,4.23012528]
["bitfinex-derivatives","ETHF0:USTF0",1732918379197,0.2784,3589.2,3589.1,4.55664464]
["bitfinex-derivatives","ETHF0:USTF0",1732918379396,0.2784,3589.2,3589.1,4.23012528]
["bitfinex-derivatives","ETHF0:USTF0",1732918382193,0.2784,3589.2,3588.4,1.30078528]
["bitfinex-derivatives","ETHF0:USTF0",1732918382194,0.27845,3588.6,3588.4,1.30078528]
["bitfinex-derivatives","ETHF0:USTF0",1732918382494,3.2078,3589.0,3588.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732918382696,0.27844,3588.7,3588.6,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918382889,0.69573,3588.9,3588.7,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732918383199,0.40937647,3588.9,3588.6,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918383396,0.27844,3588.7,3588.6,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918384198,0.40937647,3588.9,3588.6,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918384501,0.27844,3588.8,3588.7,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918385207,0.27844,3588.7,3588.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732918385499,0.27844,3588.7,3588.6,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918386604,0.40937647,3588.9,3588.6,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918386801,0.27844,3588.8,3588.7,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918388500,0.40937647,3588.9,3588.5,1.45562528]
["bitfinex-derivatives","ETHF0:USTF0",1732918388702,0.27845,3588.6,3588.5,1.45562528]
["bitfinex-derivatives","ETHF0:USTF0",1732918389400,0.27844,3588.7,3588.5,1.45562528]
["bitfinex-derivatives","ETHF0:USTF0",1732918390598,0.27844,3588.7,3588.5,4.66342528]
["bitfinex-derivatives","ETHF0:USTF0",1732918391695,0.68780647,3588.9,3588.5,4.66342528]
["bitfinex-derivatives","ETHF0:USTF0",1732918391899,3.2078,3589.3,3588.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918392301,0.27842,3588.9,3588.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918392898,0.27842,3589.0,3588.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918393191,3.2078,3589.3,3588.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918393395,3.48619,3589.3,3589.2,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918393600,3.2078,3589.3,3589.2,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918394503,3.48619,3589.3,3589.2,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918395995,0.27835,3589.9,3589.2,2.04465056]
["bitfinex-derivatives","ETHF0:USTF0",1732918396198,3.2078,3590.0,3589.4,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918396501,2.32642528,3590.2,3589.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732918396502,3.2078,3589.6,3589.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732918396697,0.27838,3589.4,3589.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732918396897,0.27838,3589.4,3589.1,1.74032528]
["bitfinex-derivatives","ETHF0:USTF0",1732918396898,1.3041,3589.5,3589.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732918397101,1.3041,3589.5,3589.0,1.43442528]
["bitfinex-derivatives","ETHF0:USTF0",1732918397102,0.27841,3589.1,3589.0,1.43442528]
["bitfinex-derivatives","ETHF0:USTF0",1732918398200,0.27839,3589.3,3589.0,1.43442528]
["bitfinex-derivatives","ETHF0:USTF0",1732918398404,1.3041,3589.5,3589.2,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918398901,0.27839,3589.3,3589.2,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918402398,0.2784,3589.2,3589.0,2.32202528]
["bitfinex-derivatives","ETHF0:USTF0",1732918402592,1.3041,3589.5,3589.0,2.32202528]
["bitfinex-derivatives","ETHF0:USTF0",1732918402794,0.27841,3589.1,3589.0,2.32202528]
["bitfinex-derivatives","ETHF0:USTF0",1732918403298,0.27841,3589.1,3589.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1732918403501,0.4481,3589.5,3589.0,1.88212528]
["bitfinex-derivatives","ETHF0:USTF0",1732918403800,0.27838,3589.5,3589.3,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918404006,0.27838,3589.4,3589.3,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918404307,0.27838,3589.5,3589.3,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918404501,0.4489,3589.9,3589.3,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918404707,0.27837,3589.7,3589.5,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918404906,0.27837,3589.7,3589.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1732918405705,0.27833,3590.1,3589.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1732918405909,0.27833,3590.1,3590.0,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918406212,0.27833,3590.1,3589.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1732918406213,0.27834,3590.0,3589.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918406705,0.27834,3590.1,3589.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918406910,0.27834,3590.1,3590.0,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918409600,0.27833,3590.1,3589.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918410304,3.48612,3590.2,3589.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918410706,0.27833,3590.1,3589.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918411305,3.48613,3590.2,3589.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918411713,3.2078,3590.2,3589.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918411912,0.27833,3590.1,3589.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918412112,3.2078,3590.2,3590.0,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918412616,0.27835,3589.8,3589.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1732918412804,0.27835,3589.8,3589.6,2.61352528]
["bitfinex-derivatives","ETHF0:USTF0",1732918413212,1.2778,3590.1,3589.6,2.61352528]
["bitfinex-derivatives","ETHF0:USTF0",1732918413515,0.27836,3589.7,3589.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1732918413711,0.27836,3589.7,3589.6,1.89552528]
["bitfinex-derivatives","ETHF0:USTF0",1732918414113,0.27836,3589.7,3589.6,1.46652528]
["bitfinex-derivatives","ETHF0:USTF0",1732918416210,0.27836,3589.8,3589.6,1.46652528]
["bitfinex-derivatives","ETHF0:USTF0",1732918416407,0.27836,3589.7,3589.6,1.46652528]
["bitfinex-derivatives","ETHF0:USTF0",1732918416610,0.27836,3589.8,3589.6,1.46652528]
["bitfinex-derivatives","ETHF0:USTF0",1732918417110,1.2778,3590.1,3589.6,1.46652528]
["bitfinex-derivatives","ETHF0:USTF0",1732918417311,0.27835,3589.8,3589.6,1.46652528]
["bitfinex-derivatives","ETHF0:USTF0",1732918417508,0.27835,3589.9,3589.6,1.46652528]
["bitfinex-derivatives","ETHF0:USTF0",1732918418712,0.27835,3589.8,3589.6,1.46652528]
["bitfinex-derivatives","ETHF0:USTF0",1732918420819,0.27836,3589.7,3589.6,1.46652528]
["bitfinex-derivatives","ETHF0:USTF0",1732918421519,0.27836,3589.7,3589.6,1.91242528]
["bitfinex-derivatives","ETHF0:USTF0",1732918422816,0.27836,3589.8,3589.6,1.91242528]
["bitfinex-derivatives","ETHF0:USTF0",1732918425312,3.2078,3589.7,3589.6,1.46822528]
["bitfinex-derivatives","ETHF0:USTF0",1732918425527,0.27836,3589.7,3589.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732918425817,0.27836,3589.8,3589.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732918426317,4.4856,3590.1,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918426520,0.27839,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918428022,3.2078,3589.4,3589.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732918428219,0.2784,3589.2,3589.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732918428814,1.2581,3589.3,3588.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1732918429015,0.27842,3589.1,3588.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1732918429925,1.2581,3589.3,3588.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1732918430125,0.27842,3589.0,3588.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1732918431617,1.2581,3589.3,3588.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1732918431820,0.27842,3589.0,3588.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1732918433023,1.02232528,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918433325,1.02232528,3589.0,3588.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732918433628,0.27845,3588.6,3588.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732918436122,3.2078,3588.9,3588.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732918436825,0.27844,3588.8,3588.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732918437224,0.27844,3588.7,3588.6,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918437624,3.2078,3588.9,3588.6,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918437830,3.48623,3588.9,3588.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1732918438328,3.2078,3588.9,3588.7,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1732918438827,3.48622,3588.9,3588.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1732918439219,0.27843,3588.8,3588.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1732918439425,3.48623,3588.9,3588.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1732918440125,3.2078,3588.9,3588.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1732918440324,0.27843,3588.8,3588.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1732918440525,3.2078,3588.9,3588.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732918440734,0.27845,3588.6,3588.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732918440924,0.27844,3588.7,3588.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732918441121,0.27845,3588.6,3588.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732918441532,0.70954,3588.7,3588.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732918442829,0.27845,3588.6,3588.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732918443026,0.70175,3588.6,3588.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1732918445323,0.4233,3588.6,3588.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732918445524,0.27846,3588.4,3588.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732918446323,0.4233,3588.6,3588.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1732918446528,0.27847,3588.3,3588.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1732918447232,1.02232528,3588.4,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918447439,0.2785,3588.0,3587.8,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918447635,0.2785,3588.0,3587.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1732918448238,1.30082528,3588.0,3587.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1732918448428,0.27852,3587.7,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918448625,0.27852,3587.7,3587.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1732918449125,1.02232528,3587.8,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918449326,0.27853,3587.5,3587.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732918450331,0.27854,3587.4,3587.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1732918450526,0.70164,3587.4,3587.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1732918451133,1.44542528,3587.4,3586.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1732918451339,0.27857,3587.1,3586.9,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1732918451538,0.27856,3587.2,3586.9,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1732918452039,0.27856,3587.2,3587.0,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918452439,0.27856,3587.1,3587.0,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918453539,0.27856,3587.1,3586.9,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1732918453743,0.4459,3587.3,3586.9,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1732918454247,0.27857,3587.1,3586.9,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1732918454450,0.27856,3587.2,3586.9,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1732918454745,0.27857,3587.0,3586.9,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1732918454942,1.02232528,3587.2,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918455149,0.2786,3586.7,3586.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732918455839,0.27859,3586.8,3586.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732918456033,0.27859,3586.7,3586.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732918456940,1.02232528,3587.2,3586.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732918457137,0.27859,3586.7,3586.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732918458534,1.02232528,3587.2,3586.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732918458740,0.27859,3586.8,3586.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732918459148,0.27858,3586.9,3586.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732918459741,0.27859,3586.7,3586.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732918459942,1.11946,3587.4,3586.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732918459943,3.2078,3587.7,3586.7,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1732918460140,0.27855,3587.4,3587.3,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918460338,0.27855,3587.4,3587.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732918460339,0.27855,3587.4,3587.2,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1732918460849,0.27855,3587.3,3587.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1732918461347,3.2078,3587.7,3587.2,1.88502528]
["bitfinex-derivatives","ETHF0:USTF0",1732918461537,3.2078,3587.7,3587.4,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918461740,1.2446,3587.9,3587.4,1.02232528]
["bitfinex-derivatives","ETHF0:USTF0",1732918462046,0.27852,3587.6,3587.4,1.30085528]
["bitfinex-derivatives","ETHF0:USTF0",1732918462240,0.27852,3587.6,3587.4,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732918462441,0.27852,3587.6,3587.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1732918462442,4.4524,3587.9,3587.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1732918462639,0.27852,3587.7,3587.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732918462840,0.27852,3587.7,3587.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1732918462841,1.2446,3587.9,3587.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1732918463045,1.2446,3587.9,3587.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732918463253,0.27852,3587.7,3587.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732918463546,0.27851,3587.8,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732918463744,0.8319,3587.9,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918463938,0.8319,3587.9,3587.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732918464144,4.35279,3588.3,3587.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732918464145,0.2785,3588.0,3587.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732918464345,0.27848,3588.2,3587.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732918464647,0.2785,3588.0,3587.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1732918464948,0.2785,3588.0,3587.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1732918465146,0.27849,3588.1,3588.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732918465348,0.27849,3588.1,3588.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732918467843,0.8887,3588.3,3588.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732918468044,0.27848,3588.2,3588.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1732918468238,0.27847,3588.3,3588.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732918468437,0.97454,3588.7,3588.0,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1732918468638,0.27846,3588.4,3588.2,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732918468848,5.15798,3588.8,3588.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732918468849,0.27847,3588.3,3588.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732918469038,0.97454,3588.7,3588.0,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1732918469239,6.58274066,3588.8,3588.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1732918469443,0.69612,3588.6,3588.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1732918469644,0.27849,3588.1,3588.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1732918470050,0.27848,3588.2,3588.0,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1732918471145,0.69612,3588.6,3588.0,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1732918471146,0.27849,3588.1,3588.0,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1732918471346,0.27848,3588.2,3588.0,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1732918474756,0.27848,3588.2,3588.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1732918477653,0.69612,3588.6,3588.0,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1732918477853,0.27849,3588.1,3588.0,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1732918478355,0.27847,3588.3,3588.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732918478559,3.90392,3588.6,3588.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1732918478752,3.90392,3588.6,3588.0,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1732918478949,0.27848,3588.2,3588.1,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732918479646,0.27848,3588.2,3588.0,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1732918479846,0.27846,3588.4,3588.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732918480046,1.95019,3588.8,3588.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1732918480047,0.27847,3588.3,3588.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1732918480254,0.27847,3588.3,3588.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732918480555,0.27848,3588.3,3588.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732918480746,0.27848,3588.3,3588.1,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1732918481349,0.27848,3588.2,3588.1,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1732918481546,1.95019,3588.8,3588.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732918481547,0.27845,3588.6,3588.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732918481752,0.27845,3588.6,3588.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1732918482349,0.27845,3588.6,3588.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1732918482549,0.27845,3588.6,3588.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1732918483355,0.27844,3588.7,3588.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1732918483561,0.27844,3588.7,3588.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732918483751,0.8449,3588.8,3588.7,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732918483752,1.12333,3588.8,3588.7,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732918483953,1.12334,3588.8,3588.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1732918484658,0.27844,3588.8,3588.7,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732918484859,0.27844,3588.8,3588.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1732918485159,0.4159,3588.9,3588.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1732918485353,0.27844,3588.8,3588.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1732918486254,0.27845,3588.6,3588.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1732918486453,1.11197,3588.9,3588.3,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1732918486454,0.27846,3588.5,3588.3,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1732918486855,4.31977,3588.9,3588.3,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1732918487061,0.27846,3588.5,3588.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732918487260,0.27846,3588.5,3588.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732918489758,0.27846,3588.5,3588.3,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732918490254,0.27846,3588.5,3588.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732918490962,3.6237,3588.9,3588.2,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918491158,0.4159,3588.9,3588.8,1.30325147]
["bitfinex-derivatives","ETHF0:USTF0",1732918491455,0.69432,3588.9,3588.8,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918491857,0.69432,3588.9,3588.8,1.44572147]
["bitfinex-derivatives","ETHF0:USTF0",1732918493762,0.4159,3588.9,3588.8,1.72415147]
["bitfinex-derivatives","ETHF0:USTF0",1732918494157,0.69432,3588.9,3588.8,1.72415147]
["bitfinex-derivatives","ETHF0:USTF0",1732918494362,0.4159,3588.9,3588.8,1.72415147]
["bitfinex-derivatives","ETHF0:USTF0",1732918494558,0.27842,3589.0,3588.8,1.72415147]
["bitfinex-derivatives","ETHF0:USTF0",1732918494869,0.71191,3589.1,3588.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732918495260,0.4335,3589.1,3588.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732918495464,0.71191,3589.1,3588.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732918495755,0.27842,3589.0,3588.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732918495956,0.4335,3589.1,3588.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732918496268,0.71191,3589.1,3588.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732918497165,0.27841,3589.1,3588.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732918506576,0.8753,3589.3,3588.8,4.65352147]
["bitfinex-derivatives","ETHF0:USTF0",1732918506770,0.2784,3589.2,3589.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732918506973,0.27839,3589.4,3589.1,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918507273,0.6959,3589.8,3589.1,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918507274,0.27838,3589.5,3589.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732918507473,0.27837,3589.6,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732918507669,0.27837,3589.6,3589.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732918508273,0.27837,3589.6,3589.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732918508479,0.70416,3589.7,3589.5,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918508773,0.4258,3589.7,3589.5,1.30319147]
["bitfinex-derivatives","ETHF0:USTF0",1732918508983,0.4258,3589.7,3589.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1732918509176,0.4258,3589.7,3589.6,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1732918510178,3.2078,3590.0,3589.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1732918510374,1.16214,3590.1,3589.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732918510579,0.8838,3590.1,3590.0,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918510779,0.4455,3590.1,3590.0,4.51096147]
["bitfinex-derivatives","ETHF0:USTF0",1732918512282,0.4455,3590.1,3590.0,4.23262147]
["bitfinex-derivatives","ETHF0:USTF0",1732918512581,0.4455,3590.1,3590.0,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1732918512879,0.4299,3590.6,3590.0,4.23262147]
["bitfinex-derivatives","ETHF0:USTF0",1732918513082,0.7182,3590.5,3590.2,1.30314147]
["bitfinex-derivatives","ETHF0:USTF0",1732918513482,0.7182,3590.5,3590.2,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918513783,0.7182,3590.5,3590.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732918514180,0.4399,3590.5,3590.4,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918514783,0.7182,3590.5,3590.4,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918517286,0.4399,3590.5,3590.4,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918517481,0.4399,3590.5,3590.4,1.30313147]
["bitfinex-derivatives","ETHF0:USTF0",1732918517687,0.7182,3590.5,3590.4,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918518687,0.4399,3590.5,3590.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1732918518991,0.4399,3590.5,3590.4,4.23262147]
["bitfinex-derivatives","ETHF0:USTF0",1732918519291,0.4399,3590.5,3590.4,4.51093147]
["bitfinex-derivatives","ETHF0:USTF0",1732918519687,0.4299,3590.6,3590.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732918519991,0.27828,3590.8,3590.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732918520287,0.27827,3590.9,3590.7,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918520484,0.27828,3590.8,3590.7,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918521591,0.27827,3590.9,3590.7,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918522290,1.55986,3591.1,3590.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732918522494,1.55986,3591.1,3590.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1732918522495,1.55986,3591.1,3591.0,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918527590,1.2816,3591.1,3590.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1732918527787,0.27827,3590.9,3590.8,1.44502147]
["bitfinex-derivatives","ETHF0:USTF0",1732918528092,0.27826,3591.0,3590.8,1.72329147]
["bitfinex-derivatives","ETHF0:USTF0",1732918529096,0.27827,3590.9,3590.8,1.44502147]
["bitfinex-derivatives","ETHF0:USTF0",1732918529592,0.27827,3590.9,3590.8,1.72330147]
["bitfinex-derivatives","ETHF0:USTF0",1732918529793,0.27827,3590.9,3590.8,1.44502147]
["bitfinex-derivatives","ETHF0:USTF0",1732918530691,0.27827,3590.9,3590.8,1.72330147]
["bitfinex-derivatives","ETHF0:USTF0",1732918531088,0.27827,3590.9,3590.8,1.44502147]
["bitfinex-derivatives","ETHF0:USTF0",1732918531502,0.27827,3590.9,3590.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1732918531691,0.27827,3590.9,3590.8,1.44502147]
["bitfinex-derivatives","ETHF0:USTF0",1732918532294,1.2816,3591.1,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918532495,0.27828,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918532990,0.27831,3590.4,3590.3,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1732918533385,0.27831,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918533994,0.27831,3590.4,3590.3,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1732918534395,0.27831,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918536889,5.10342147,3590.5,3589.8,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918537086,0.27835,3589.9,3589.8,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918538001,0.27835,3589.9,3589.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732918538002,0.4133,3590.1,3589.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732918538295,0.27838,3589.6,3589.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732918539595,0.27838,3589.6,3589.5,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918542902,0.8834,3589.8,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918543101,0.27838,3589.5,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918544596,0.27837,3589.7,3589.4,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918544796,0.27837,3589.7,3589.6,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918546702,0.4133,3590.1,3589.6,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918546902,0.27835,3589.8,3589.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1732918547103,0.27835,3589.9,3589.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1732918547901,0.27835,3589.8,3589.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1732918548597,0.4076,3590.4,3589.7,2.30862147]
["bitfinex-derivatives","ETHF0:USTF0",1732918548802,0.4076,3590.4,3590.3,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918548803,0.27831,3590.4,3590.3,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918549306,0.27829,3590.6,3590.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732918549602,0.27829,3590.6,3590.5,1.90752147]
["bitfinex-derivatives","ETHF0:USTF0",1732918553397,0.27829,3590.6,3590.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1732918553908,0.27829,3590.6,3590.5,1.90752147]
["bitfinex-derivatives","ETHF0:USTF0",1732918554402,0.27829,3590.6,3590.5,2.18582147]
["bitfinex-derivatives","ETHF0:USTF0",1732918554610,0.27829,3590.6,3590.5,1.90752147]
["bitfinex-derivatives","ETHF0:USTF0",1732918555303,0.27829,3590.6,3590.5,2.18582147]
["bitfinex-derivatives","ETHF0:USTF0",1732918556109,0.27829,3590.7,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732918556407,0.27829,3590.7,3590.6,1.30311147]
["bitfinex-derivatives","ETHF0:USTF0",1732918556704,0.27829,3590.7,3590.6,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918563206,0.4272,3590.9,3590.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1732918563508,0.27829,3590.7,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732918563702,0.4272,3590.9,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732918563907,1.11014,3591.1,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732918563908,0.4145,3591.1,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732918564103,0.27828,3590.8,3590.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732918564706,0.4145,3591.1,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918564907,0.27825,3591.1,3591.0,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918565112,0.27825,3591.1,3591.0,1.30308147]
["bitfinex-derivatives","ETHF0:USTF0",1732918565314,0.27825,3591.1,3591.0,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918565811,0.416,3591.4,3591.0,1.87672147]
["bitfinex-derivatives","ETHF0:USTF0",1732918566006,0.27825,3591.2,3591.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732918567711,0.27824,3591.3,3591.1,1.47382147]
["bitfinex-derivatives","ETHF0:USTF0",1732918567912,4.0894,3591.5,3591.1,1.47382147]
["bitfinex-derivatives","ETHF0:USTF0",1732918567913,0.27824,3591.2,3591.1,1.47382147]
["bitfinex-derivatives","ETHF0:USTF0",1732918568414,0.27824,3591.2,3591.1,4.95987147]
["bitfinex-derivatives","ETHF0:USTF0",1732918568615,0.27824,3591.2,3591.1,4.68162147]
["bitfinex-derivatives","ETHF0:USTF0",1732918569424,0.27824,3591.3,3591.1,4.68162147]
["bitfinex-derivatives","ETHF0:USTF0",1732918569610,0.27824,3591.3,3591.1,4.95987147]
["bitfinex-derivatives","ETHF0:USTF0",1732918570214,0.4496,3591.5,3591.1,4.68162147]
["bitfinex-derivatives","ETHF0:USTF0",1732918570416,0.4496,3591.5,3591.4,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918570612,0.72782,3591.5,3591.4,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918570912,0.4281,3591.7,3591.4,2.04964294]
["bitfinex-derivatives","ETHF0:USTF0",1732918571116,0.4283,3591.9,3591.6,1.30303147]
["bitfinex-derivatives","ETHF0:USTF0",1732918571323,0.70649,3591.9,3591.8,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918571617,0.2782,3591.8,3591.6,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1732918572018,0.27819,3592.0,3591.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732918572207,0.8464,3592.1,3591.9,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918572515,0.27818,3592.0,3591.9,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918573117,0.27818,3592.0,3591.9,4.23262147]
["bitfinex-derivatives","ETHF0:USTF0",1732918575517,0.8464,3592.1,3591.9,4.51081147]
["bitfinex-derivatives","ETHF0:USTF0",1732918575818,3.90314,3592.7,3592.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732918576013,1.57524,3592.6,3592.5,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918578214,0.27815,3592.4,3592.3,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918580715,0.27815,3592.4,3592.3,1.30298147]
["bitfinex-derivatives","ETHF0:USTF0",1732918581219,0.27815,3592.4,3592.3,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918591819,0.27815,3592.5,3592.3,4.51077147]
["bitfinex-derivatives","ETHF0:USTF0",1732918592017,0.27815,3592.5,3592.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1732918592224,0.27813,3592.7,3592.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732918592417,0.27813,3592.7,3592.6,2.32778294]
["bitfinex-derivatives","ETHF0:USTF0",1732918592618,0.27812,3592.8,3592.6,2.04964294]
["bitfinex-derivatives","ETHF0:USTF0",1732918593519,0.444,3593.0,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918593833,0.7268,3593.1,3593.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732918594127,0.8521,3593.4,3592.9,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918594329,1.56077,3593.4,3593.3,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918597327,1.11827,3593.4,3593.3,1.30290147]
["bitfinex-derivatives","ETHF0:USTF0",1732918597625,0.8402,3593.4,3593.3,1.30290147]
["bitfinex-derivatives","ETHF0:USTF0",1732918597832,0.27807,3593.5,3593.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732918598027,0.27806,3593.6,3593.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732918598225,0.27806,3593.6,3593.5,4.64442147]
["bitfinex-derivatives","ETHF0:USTF0",1732918602835,0.27806,3593.6,3593.5,4.92249147]
["bitfinex-derivatives","ETHF0:USTF0",1732918603028,0.8263,3593.8,3593.5,4.92249147]
["bitfinex-derivatives","ETHF0:USTF0",1732918603222,1.10434,3593.8,3593.7,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918604332,1.10434,3593.8,3593.7,1.01773071]
["bitfinex-derivatives","ETHF0:USTF0",1732918606231,0.27806,3593.6,3593.5,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1732918606432,0.27806,3593.6,3593.5,4.64442147]
["bitfinex-derivatives","ETHF0:USTF0",1732918607338,0.27806,3593.6,3593.5,4.92249147]
["bitfinex-derivatives","ETHF0:USTF0",1732918608639,0.27805,3593.7,3593.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732918608831,0.27805,3593.7,3593.6,1.30288147]
["bitfinex-derivatives","ETHF0:USTF0",1732918609039,0.27805,3593.8,3593.6,1.30288147]
["bitfinex-derivatives","ETHF0:USTF0",1732918609234,0.27805,3593.8,3593.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1732918610939,0.27804,3593.9,3593.7,1.86622147]
["bitfinex-derivatives","ETHF0:USTF0",1732918611428,0.27804,3593.8,3593.7,1.86622147]
["bitfinex-derivatives","ETHF0:USTF0",1732918611837,0.27804,3593.8,3593.7,2.14427147]
["bitfinex-derivatives","ETHF0:USTF0",1732918612543,0.27804,3593.8,3593.7,1.86622147]
["bitfinex-derivatives","ETHF0:USTF0",1732918612838,0.27804,3593.8,3593.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1732918614342,0.27804,3593.8,3593.7,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1732918615643,0.27804,3593.8,3593.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1732918616937,0.27804,3593.8,3593.7,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1732918617944,0.27804,3593.8,3593.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1732918619046,0.27804,3593.8,3593.7,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1732918620046,0.27804,3593.8,3593.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1732918621743,0.69502,3594.3,3594.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732918621744,0.27801,3594.3,3594.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732918621943,0.27801,3594.3,3594.2,1.74482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918622141,1.12125,3594.7,3594.2,1.74482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918622443,0.70427,3594.7,3594.6,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918623548,3.2078,3595.0,3594.6,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918623743,41.745,3604.1,3595.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732918623744,0.27786,3596.2,3595.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732918623940,0.69453,3596.9,3595.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732918623941,1.11953,3596.9,3596.1,1.02482147]
["bitfinex-derivatives","ETHF0:USTF0",1732918624144,0.425,3596.9,3596.4,5.31773005]
["bitfinex-derivatives","ETHF0:USTF0",1732918624452,0.27783,3596.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918630748,3.2078,3597.2,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918630749,3.2078,3599.2,3596.4,27.03902841]
["bitfinex-derivatives","ETHF0:USTF0",1732918631055,0.27766,3598.7,3598.6,2.10993005]
["bitfinex-derivatives","ETHF0:USTF0",1732918631248,0.27766,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918631453,0.27769,3598.4,3598.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1732918632158,0.6941,3599.1,3598.2,2.10993005]
["bitfinex-derivatives","ETHF0:USTF0",1732918632159,0.2777,3598.3,3598.2,2.10993005]
["bitfinex-derivatives","ETHF0:USTF0",1732918632457,0.6941,3599.1,3598.2,2.10993005]
["bitfinex-derivatives","ETHF0:USTF0",1732918632756,8.2078,3599.1,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918632953,0.2777,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918637557,0.4503,3598.5,3597.5,2.10993005]
["bitfinex-derivatives","ETHF0:USTF0",1732918637756,0.27775,3597.6,3597.5,2.10993005]
["bitfinex-derivatives","ETHF0:USTF0",1732918640553,0.27776,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918643259,0.69432,3597.9,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918643260,0.27779,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918649361,0.27779,3597.1,3597.0,5.31773005]
["bitfinex-derivatives","ETHF0:USTF0",1732918653268,0.27779,3597.1,3597.0,5.98232355]
["bitfinex-derivatives","ETHF0:USTF0",1732918653671,0.27779,3597.1,3597.0,5.63483921]
["bitfinex-derivatives","ETHF0:USTF0",1732918654575,0.27779,3597.1,3597.0,3.52490916]
["bitfinex-derivatives","ETHF0:USTF0",1732918654779,0.27783,3596.6,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918654977,0.27783,3596.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918655271,0.27783,3596.5,3596.4,3.52383827]
["bitfinex-derivatives","ETHF0:USTF0",1732918657770,0.27783,3596.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918658880,0.27783,3596.5,3596.4,2.46173]
["bitfinex-derivatives","ETHF0:USTF0",1732918659174,0.2779,3595.7,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918659472,0.69461,3596.4,3595.6,0.31626861]
["bitfinex-derivatives","ETHF0:USTF0",1732918659473,0.27789,3595.9,3595.6,0.31626861]
["bitfinex-derivatives","ETHF0:USTF0",1732918659676,0.27786,3596.2,3596.1,2.10993005]
["bitfinex-derivatives","ETHF0:USTF0",1732918659867,0.27786,3596.2,3596.1,5.31773005]
["bitfinex-derivatives","ETHF0:USTF0",1732918669971,0.27786,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918672080,0.27786,3596.2,3596.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1732918677085,0.27784,3596.6,3596.1,5.75833005]
["bitfinex-derivatives","ETHF0:USTF0",1732918677386,4.31752,3596.9,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918677387,0.4152,3596.9,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918677578,0.4152,3596.9,3596.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732918677579,0.27782,3596.7,3596.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732918678179,0.27782,3596.7,3596.6,1.46762697]
["bitfinex-derivatives","ETHF0:USTF0",1732918680193,0.27782,3596.7,3596.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732918683191,1.38862,3598.0,3596.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732918683386,0.2778,3597.1,3597.0,5.31779025]
["bitfinex-derivatives","ETHF0:USTF0",1732918683584,0.2778,3597.1,3597.0,5.59559025]
["bitfinex-derivatives","ETHF0:USTF0",1732918685885,0.2778,3597.1,3597.0,5.31779025]
["bitfinex-derivatives","ETHF0:USTF0",1732918686083,0.2778,3597.1,3597.0,5.59559025]
["bitfinex-derivatives","ETHF0:USTF0",1732918687890,0.2778,3597.1,3597.0,5.31779025]
["bitfinex-derivatives","ETHF0:USTF0",1732918690487,0.2778,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918690888,0.2778,3597.1,3596.6,2.55739025]
["bitfinex-derivatives","ETHF0:USTF0",1732918690889,0.27782,3596.7,3596.6,5.76519025]
["bitfinex-derivatives","ETHF0:USTF0",1732918691196,1.11011,3597.0,3596.6,5.76519025]
["bitfinex-derivatives","ETHF0:USTF0",1732918691694,1.11011,3597.0,3596.6,5.31779025]
["bitfinex-derivatives","ETHF0:USTF0",1732918691891,0.27782,3596.7,3596.6,5.31779025]
["bitfinex-derivatives","ETHF0:USTF0",1732918692396,0.27782,3596.7,3596.6,5.59562025]
["bitfinex-derivatives","ETHF0:USTF0",1732918692890,0.27782,3596.7,3596.6,5.31779025]
["bitfinex-derivatives","ETHF0:USTF0",1732918693091,0.27782,3596.7,3596.6,5.59562025]
["bitfinex-derivatives","ETHF0:USTF0",1732918693294,0.4244,3597.2,3596.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732918693485,0.4244,3597.2,3596.6,5.31779025]
["bitfinex-derivatives","ETHF0:USTF0",1732918693690,0.27778,3597.2,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918694092,0.27778,3597.2,3597.1,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1732918695398,0.27778,3597.2,3597.1,4.35419]
["bitfinex-derivatives","ETHF0:USTF0",1732918695696,0.27777,3597.4,3597.1,6.18639025]
["bitfinex-derivatives","ETHF0:USTF0",1732918696001,0.27778,3597.3,3597.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732918696793,3.2078,3598.2,3597.1,6.18639025]
["bitfinex-derivatives","ETHF0:USTF0",1732918696990,0.27776,3597.6,3597.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732918697392,0.27777,3597.5,3597.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732918699199,0.27777,3597.5,3597.4,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1732918699694,0.27777,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918700599,0.27777,3597.5,3597.4,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1732918700799,0.27777,3597.5,3597.4,5.59556025]
["bitfinex-derivatives","ETHF0:USTF0",1732918701803,0.69432,3598.0,3597.4,5.59556025]
["bitfinex-derivatives","ETHF0:USTF0",1732918702099,0.27773,3598.0,3597.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732918702296,0.27773,3598.0,3597.9,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732918702503,0.27773,3598.0,3597.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1732918703598,0.27773,3598.0,3597.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1732918704193,0.27773,3598.0,3597.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1732918704700,0.27773,3598.0,3597.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1732918705302,0.27773,3598.0,3597.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1732918707506,0.27773,3598.0,3597.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1732918708403,0.27773,3598.0,3597.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1732918708610,0.69424,3598.4,3597.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1732918708800,0.27769,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918711020,0.2777,3598.3,3598.2,2.10999025]
["bitfinex-derivatives","ETHF0:USTF0",1732918711200,0.2777,3598.3,3598.2,5.31779025]
["bitfinex-derivatives","ETHF0:USTF0",1732918714207,0.2777,3598.3,3598.2,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918719498,0.2777,3598.3,3598.2,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732918721496,0.27771,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918721705,1.38858,3598.1,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918721903,1.38858,3598.1,3597.7,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732918721904,0.27773,3597.8,3597.7,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732918727805,1.53472,3598.0,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918728005,0.68824,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918732804,0.27776,3597.5,3597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732918733003,0.27777,3597.4,3597.3,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732918733405,0.27777,3597.4,3597.3,41.81937752]
["bitfinex-derivatives","ETHF0:USTF0",1732918735310,0.27777,3597.4,3597.3,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732918735912,0.27777,3597.3,3597.2,44.70686308]
["bitfinex-derivatives","ETHF0:USTF0",1732918736108,0.27777,3597.3,3597.2,45.7262406]
["bitfinex-derivatives","ETHF0:USTF0",1732918736309,0.27777,3597.3,3597.2,4.9262406]
["bitfinex-derivatives","ETHF0:USTF0",1732918736503,0.27777,3597.3,3597.2,4.64827752]
["bitfinex-derivatives","ETHF0:USTF0",1732918737310,0.27777,3597.3,3597.2,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918738706,0.2778,3597.0,3596.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732918738915,0.2778,3597.0,3596.9,1.46167752]
["bitfinex-derivatives","ETHF0:USTF0",1732918741313,1.2866,3597.2,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918741513,1.2866,3597.2,3596.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732918741514,2.30597752,3597.2,3596.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732918741718,0.27782,3596.7,3596.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732918742713,0.27783,3596.6,3596.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732918742919,1.13553,3596.6,3596.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732918744416,0.27784,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918744819,0.27784,3596.4,3596.3,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918745019,0.27784,3596.4,3596.3,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732918746821,0.4483,3596.5,3596.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732918747018,0.27785,3596.3,3596.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732918749832,0.27786,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918752426,0.27784,3596.6,3596.5,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732918752630,0.27784,3596.6,3596.5,4.50499752]
["bitfinex-derivatives","ETHF0:USTF0",1732918752822,0.27784,3596.6,3596.5,45.30499752]
["bitfinex-derivatives","ETHF0:USTF0",1732918753430,0.27784,3596.6,3596.5,45.02717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918753621,0.27784,3596.6,3596.5,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918753933,0.27784,3596.6,3596.5,4.50500752]
["bitfinex-derivatives","ETHF0:USTF0",1732918754929,0.27784,3596.6,3596.5,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918755521,0.27784,3596.6,3596.5,4.50500752]
["bitfinex-derivatives","ETHF0:USTF0",1732918756322,0.27784,3596.6,3596.5,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918759434,0.27784,3596.6,3596.5,4.50498752]
["bitfinex-derivatives","ETHF0:USTF0",1732918759728,0.27784,3596.6,3596.5,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918760643,0.27784,3596.6,3596.5,4.50498752]
["bitfinex-derivatives","ETHF0:USTF0",1732918761933,0.27784,3596.6,3596.5,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918762736,0.27784,3596.6,3596.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732918762936,0.27784,3596.6,3596.5,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918763540,0.2778,3596.7,3596.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732918763737,0.2778,3596.7,3596.6,1.70927752]
["bitfinex-derivatives","ETHF0:USTF0",1732918764136,0.2778,3596.7,3596.6,1.43147752]
["bitfinex-derivatives","ETHF0:USTF0",1732918765236,0.69448,3597.1,3596.6,1.43147752]
["bitfinex-derivatives","ETHF0:USTF0",1732918765433,0.27782,3596.7,3596.6,1.43147752]
["bitfinex-derivatives","ETHF0:USTF0",1732918765641,0.27782,3596.7,3596.6,4.63927752]
["bitfinex-derivatives","ETHF0:USTF0",1732918765838,0.27782,3596.7,3596.6,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1732918766046,0.27782,3596.7,3596.6,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918770051,0.27782,3596.8,3596.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732918770538,0.27782,3596.7,3596.6,4.50499752]
["bitfinex-derivatives","ETHF0:USTF0",1732918771848,0.27782,3596.8,3596.7,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732918772252,0.69446,3597.2,3596.6,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918772463,0.27782,3596.7,3596.6,4.50499752]
["bitfinex-derivatives","ETHF0:USTF0",1732918775954,0.27782,3596.8,3596.7,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732918778247,0.27782,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918780550,0.27782,3596.8,3596.7,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732918782554,0.27782,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918784254,0.27782,3596.8,3596.7,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732918785958,0.27782,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918786658,0.27782,3596.8,3596.7,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732918787057,0.27782,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918787363,0.27782,3596.8,3596.7,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732918789058,0.27782,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918789259,0.27782,3596.8,3596.7,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732918789460,0.27782,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918789660,0.27782,3596.8,3596.7,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732918791674,0.27782,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918792166,0.27782,3596.8,3596.7,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732918793462,0.27782,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918793765,0.27782,3596.8,3596.7,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732918795663,0.27782,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918798463,0.27782,3596.8,3596.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732918798464,0.27784,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918800571,0.27783,3596.8,3596.7,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732918800775,0.27783,3596.8,3596.7,4.50499752]
["bitfinex-derivatives","ETHF0:USTF0",1732918801176,0.27783,3596.8,3596.7,45.30499752]
["bitfinex-derivatives","ETHF0:USTF0",1732918801473,0.27783,3596.8,3596.7,4.50499752]
["bitfinex-derivatives","ETHF0:USTF0",1732918802869,0.27783,3596.8,3596.7,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918803074,0.27783,3596.8,3596.7,4.50499752]
["bitfinex-derivatives","ETHF0:USTF0",1732918804777,0.27783,3596.8,3596.7,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918804973,0.27783,3596.8,3596.7,4.50499752]
["bitfinex-derivatives","ETHF0:USTF0",1732918806184,0.27783,3596.8,3596.7,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918806372,0.27783,3596.8,3596.7,4.50499752]
["bitfinex-derivatives","ETHF0:USTF0",1732918807774,0.27783,3596.8,3596.7,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918808287,0.27783,3596.8,3596.7,4.50499752]
["bitfinex-derivatives","ETHF0:USTF0",1732918808975,1.13969,3597.1,3596.7,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918808976,0.4452,3597.1,3596.7,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918809174,0.27781,3596.9,3596.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732918809975,0.27781,3596.8,3596.7,4.50499752]
["bitfinex-derivatives","ETHF0:USTF0",1732918818784,0.27781,3596.8,3596.7,1.29719752]
["bitfinex-derivatives","ETHF0:USTF0",1732918818974,0.27781,3596.8,3596.7,4.50499752]
["bitfinex-derivatives","ETHF0:USTF0",1732918820083,0.27781,3596.8,3596.7,1.29719752]
["bitfinex-derivatives","ETHF0:USTF0",1732918820284,0.27781,3596.8,3596.7,4.50499752]
["bitfinex-derivatives","ETHF0:USTF0",1732918826580,1.381,3597.3,3596.7,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918826780,0.27778,3597.2,3597.1,1.29715752]
["bitfinex-derivatives","ETHF0:USTF0",1732918826987,0.27778,3597.2,3597.1,4.50495752]
["bitfinex-derivatives","ETHF0:USTF0",1732918827493,0.5,3597.3,3597.1,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918827680,0.77778,3597.3,3597.2,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1732918829484,0.77778,3597.3,3597.2,1.42545384]
["bitfinex-derivatives","ETHF0:USTF0",1732918830184,0.77778,3597.3,3597.2,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1732918830386,0.5,3597.3,3597.2,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1732918830989,0.5,3597.3,3597.2,1.42519452]
["bitfinex-derivatives","ETHF0:USTF0",1732918831189,0.5,3597.3,3597.2,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1732918831386,0.4473,3597.7,3597.2,1.84617752]
["bitfinex-derivatives","ETHF0:USTF0",1732918831591,0.27776,3597.6,3597.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732918835396,0.27777,3597.5,3597.4,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732918837089,0.27777,3597.5,3597.4,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1732918837697,0.27777,3597.5,3597.4,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732918837997,0.27777,3597.5,3597.4,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1732918838394,0.27775,3597.7,3597.6,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732918838595,0.27775,3597.7,3597.6,1.29711752]
["bitfinex-derivatives","ETHF0:USTF0",1732918839998,0.27775,3597.7,3597.6,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732918840399,0.27775,3597.7,3597.6,1.29712752]
["bitfinex-derivatives","ETHF0:USTF0",1732918843200,0.27774,3597.9,3597.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732918843403,0.27774,3597.9,3597.8,4.50490752]
["bitfinex-derivatives","ETHF0:USTF0",1732918843897,0.27774,3597.9,3597.8,4.94110752]
["bitfinex-derivatives","ETHF0:USTF0",1732918847594,0.27774,3597.9,3597.8,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1732918847797,0.27776,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918848194,0.27778,3597.2,3597.1,1.29733751]
["bitfinex-derivatives","ETHF0:USTF0",1732918848398,0.27778,3597.2,3597.1,0.99995999]
["bitfinex-derivatives","ETHF0:USTF0",1732918848603,1.288,3597.4,3597.1,2.01933751]
["bitfinex-derivatives","ETHF0:USTF0",1732918848800,1.288,3597.4,3597.1,0.99995999]
["bitfinex-derivatives","ETHF0:USTF0",1732918848998,0.27778,3597.2,3597.1,2.29712751]
["bitfinex-derivatives","ETHF0:USTF0",1732918849304,0.27778,3597.2,3597.1,2.01933751]
["bitfinex-derivatives","ETHF0:USTF0",1732918850695,0.27778,3597.2,3597.1,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732918850900,1.288,3597.4,3597.0,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1732918850901,0.27779,3597.1,3597.0,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1732918852203,0.2778,3596.9,3596.8,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732918852411,0.69446,3597.2,3596.7,0.27791364]
["bitfinex-derivatives","ETHF0:USTF0",1732918852412,0.27781,3596.8,3596.7,0.27791364]
["bitfinex-derivatives","ETHF0:USTF0",1732918852706,0.8571,3596.8,3596.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1732918852899,0.8571,3596.8,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918852900,0.27783,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918858399,0.27783,3596.6,3596.5,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1732918858608,0.27783,3596.6,3596.5,3.92343]
["bitfinex-derivatives","ETHF0:USTF0",1732918859808,0.27783,3596.6,3596.5,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1732918860006,0.27783,3596.6,3596.5,3.92343]
["bitfinex-derivatives","ETHF0:USTF0",1732918860308,0.27783,3596.6,3596.5,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1732918860509,0.4216,3596.7,3596.5,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1732918860705,0.4216,3596.7,3596.6,1.29720752]
["bitfinex-derivatives","ETHF0:USTF0",1732918860911,0.27782,3596.7,3596.6,1.29720752]
["bitfinex-derivatives","ETHF0:USTF0",1732918863113,0.8571,3596.8,3596.6,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732918863314,0.8571,3596.8,3596.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732918863511,1.13491,3596.8,3596.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732918863814,0.27781,3596.8,3596.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732918865617,0.27781,3596.8,3596.6,1.74437752]
["bitfinex-derivatives","ETHF0:USTF0",1732918865618,0.4393,3597.1,3596.6,1.74437752]
["bitfinex-derivatives","ETHF0:USTF0",1732918865915,0.8501,3597.2,3597.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732918866119,0.69278,3597.2,3597.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732918869220,0.2778,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918869416,0.2778,3597.0,3596.9,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918869620,0.2778,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918869820,0.27781,3596.8,3596.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1732918871820,0.27782,3596.7,3596.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732918872017,0.4254,3596.9,3596.5,5.23019315]
["bitfinex-derivatives","ETHF0:USTF0",1732918872228,0.27783,3596.6,3596.5,5.23019315]
["bitfinex-derivatives","ETHF0:USTF0",1732918872723,1.11993,3596.9,3596.5,5.23019315]
["bitfinex-derivatives","ETHF0:USTF0",1732918873219,0.27783,3596.6,3596.5,5.50802315]
["bitfinex-derivatives","ETHF0:USTF0",1732918873422,0.27783,3596.6,3596.5,5.23000752]
["bitfinex-derivatives","ETHF0:USTF0",1732918874123,0.27783,3596.6,3596.5,4.50500752]
["bitfinex-derivatives","ETHF0:USTF0",1732918874325,0.27783,3596.6,3596.5,5.23000752]
["bitfinex-derivatives","ETHF0:USTF0",1732918876120,0.27782,3596.8,3596.7,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732918876321,0.4254,3596.9,3596.8,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732918876523,0.7032,3596.9,3596.8,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732918878527,0.27782,3596.7,3596.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732918878823,0.27783,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918879329,1.01937752,3596.8,3596.1,3.48567]
["bitfinex-derivatives","ETHF0:USTF0",1732918879330,0.27786,3596.2,3596.1,3.48567]
["bitfinex-derivatives","ETHF0:USTF0",1732918879525,0.27786,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918880328,0.27786,3596.2,3596.1,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732918882925,0.27786,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918892132,0.2779,3595.7,3595.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1732918892633,1.38935,3596.1,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918892634,0.4364,3596.0,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918892835,0.27791,3595.5,3595.4,3.91831]
["bitfinex-derivatives","ETHF0:USTF0",1732918893235,0.27791,3595.5,3595.4,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1732918893739,0.71431,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918894738,0.27794,3595.2,3595.1,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1732918895839,0.27794,3595.2,3595.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732918896839,0.27794,3595.2,3595.1,1.42737752]
["bitfinex-derivatives","ETHF0:USTF0",1732918900642,0.27794,3595.2,3595.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732918903646,0.27794,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918903845,1.10484,3595.1,3595.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1732918904542,1.10484,3595.1,3595.0,4.64297752]
["bitfinex-derivatives","ETHF0:USTF0",1732918911445,0.69624,3595.1,3595.0,4.64297752]
["bitfinex-derivatives","ETHF0:USTF0",1732918914763,0.69624,3595.1,3594.8,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1732918914764,0.27796,3594.9,3594.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732918915051,0.27796,3594.9,3594.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1732918921859,0.4399,3595.0,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918922061,0.27798,3594.6,3594.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1732918922747,0.27798,3594.6,3594.5,3.92219]
["bitfinex-derivatives","ETHF0:USTF0",1732918923550,0.27798,3594.6,3594.5,4.24147708]
["bitfinex-derivatives","ETHF0:USTF0",1732918924662,0.27798,3594.6,3594.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1732918924855,0.27798,3594.6,3594.5,3.92219]
["bitfinex-derivatives","ETHF0:USTF0",1732918925056,0.27798,3594.6,3594.5,4.56080867]
["bitfinex-derivatives","ETHF0:USTF0",1732918925461,0.27798,3594.6,3594.5,4.24149936]
["bitfinex-derivatives","ETHF0:USTF0",1732918925654,0.27798,3594.6,3594.5,4.28287288]
["bitfinex-derivatives","ETHF0:USTF0",1732918926361,0.27798,3594.6,3594.5,3.96350936]
["bitfinex-derivatives","ETHF0:USTF0",1732918926660,0.27798,3594.6,3594.5,4.28286174]
["bitfinex-derivatives","ETHF0:USTF0",1732918926960,0.27798,3594.6,3594.5,3.96350936]
["bitfinex-derivatives","ETHF0:USTF0",1732918927662,0.8596,3595.0,3594.5,3.96350936]
["bitfinex-derivatives","ETHF0:USTF0",1732918927958,0.27798,3594.7,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918930461,0.27798,3594.7,3594.6,3.48578]
["bitfinex-derivatives","ETHF0:USTF0",1732918930655,0.27798,3594.7,3594.6,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1732918931660,0.27798,3594.7,3594.6,3.91978]
["bitfinex-derivatives","ETHF0:USTF0",1732918932557,0.4183,3595.1,3594.6,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1732918932757,0.4183,3595.1,3595.0,3.48575]
["bitfinex-derivatives","ETHF0:USTF0",1732918932758,0.27794,3595.1,3595.0,3.48575]
["bitfinex-derivatives","ETHF0:USTF0",1732918932964,0.27794,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918933166,0.27794,3595.1,3595.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1732918933360,0.27794,3595.1,3595.0,3.91125]
["bitfinex-derivatives","ETHF0:USTF0",1732918937555,0.27794,3595.3,3595.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732918938162,0.27793,3595.3,3595.2,0.59699451]
["bitfinex-derivatives","ETHF0:USTF0",1732918939865,0.27793,3595.3,3595.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732918940167,0.27793,3595.3,3595.2,1.04768937]
["bitfinex-derivatives","ETHF0:USTF0",1732918940366,0.27793,3595.3,3595.2,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1732918940867,0.27793,3595.3,3595.2,1.04768056]
["bitfinex-derivatives","ETHF0:USTF0",1732918941266,0.27793,3595.3,3595.2,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1732918943668,0.27793,3595.3,3595.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1732918944175,0.27793,3595.3,3595.2,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1732918946569,0.27793,3595.3,3595.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732918949273,0.27793,3595.3,3595.2,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732918949674,0.27793,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918951577,0.27793,3595.3,3595.2,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732918953581,0.27793,3595.3,3595.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732918953779,0.27793,3595.3,3595.2,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732918954987,0.27793,3595.3,3595.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732918955186,0.27793,3595.3,3595.2,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732918956375,0.27793,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918957690,0.27793,3595.3,3595.2,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732918959393,0.27793,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918959789,0.27793,3595.3,3595.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732918959986,0.27793,3595.3,3595.2,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732918960288,0.27793,3595.3,3595.2,3.52672408]
["bitfinex-derivatives","ETHF0:USTF0",1732918962192,0.27793,3595.3,3595.2,0.31892408]
["bitfinex-derivatives","ETHF0:USTF0",1732918962388,0.27793,3595.3,3595.2,3.52672408]
["bitfinex-derivatives","ETHF0:USTF0",1732918962888,0.27793,3595.3,3595.2,0.31892408]
["bitfinex-derivatives","ETHF0:USTF0",1732918963291,0.27793,3595.3,3595.2,3.52672408]
["bitfinex-derivatives","ETHF0:USTF0",1732918964083,0.27793,3595.3,3595.2,3.80466408]
["bitfinex-derivatives","ETHF0:USTF0",1732918965692,0.27793,3595.3,3595.2,3.52672408]
["bitfinex-derivatives","ETHF0:USTF0",1732918965894,0.27793,3595.3,3595.2,3.80466408]
["bitfinex-derivatives","ETHF0:USTF0",1732918966294,0.27793,3595.3,3595.2,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732918966496,0.27793,3595.3,3595.2,0.59711587]
["bitfinex-derivatives","ETHF0:USTF0",1732918966695,0.27793,3595.3,3595.2,0.59711648]
["bitfinex-derivatives","ETHF0:USTF0",1732918967199,0.27793,3595.3,3595.2,3.80491648]
["bitfinex-derivatives","ETHF0:USTF0",1732918969699,0.27793,3595.3,3595.2,3.80511127]
["bitfinex-derivatives","ETHF0:USTF0",1732918975604,0.27793,3595.3,3595.2,0.59731127]
["bitfinex-derivatives","ETHF0:USTF0",1732918976000,0.27793,3595.3,3595.2,3.80511127]
["bitfinex-derivatives","ETHF0:USTF0",1732918976502,0.27793,3595.3,3595.2,3.80516841]
["bitfinex-derivatives","ETHF0:USTF0",1732918979109,0.27793,3595.3,3595.2,0.59736841]
["bitfinex-derivatives","ETHF0:USTF0",1732918979310,0.27793,3595.3,3595.2,3.80516841]
["bitfinex-derivatives","ETHF0:USTF0",1732918980804,0.27793,3595.3,3595.2,3.52722841]
["bitfinex-derivatives","ETHF0:USTF0",1732918981898,0.27793,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918982100,0.27793,3595.3,3595.2,3.52735487]
["bitfinex-derivatives","ETHF0:USTF0",1732918988605,0.69479,3595.5,3595.2,0.31946618]
["bitfinex-derivatives","ETHF0:USTF0",1732918988812,0.27791,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918992203,2.31907752,3595.6,3595.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1732918992408,0.27794,3595.2,3595.1,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1732918992608,0.27794,3595.2,3595.1,1.04633157]
["bitfinex-derivatives","ETHF0:USTF0",1732918994208,0.27794,3595.2,3595.1,4.25413157]
["bitfinex-derivatives","ETHF0:USTF0",1732918994415,0.27794,3595.2,3595.1,3.80523157]
["bitfinex-derivatives","ETHF0:USTF0",1732918995814,0.27794,3595.2,3595.1,3.52729157]
["bitfinex-derivatives","ETHF0:USTF0",1732918996110,0.27794,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732918996316,0.72824,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919000428,0.278,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919012525,0.278,3594.5,3594.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732919012726,0.278,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919019732,0.27802,3594.1,3594.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732919025129,0.27802,3594.1,3594.0,3.96511973]
["bitfinex-derivatives","ETHF0:USTF0",1732919026838,0.27802,3594.1,3594.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732919027139,0.27802,3594.1,3594.0,3.96529612]
["bitfinex-derivatives","ETHF0:USTF0",1732919029233,0.27802,3594.1,3594.0,4.24332612]
["bitfinex-derivatives","ETHF0:USTF0",1732919029428,0.27802,3594.1,3594.0,3.96529612]
["bitfinex-derivatives","ETHF0:USTF0",1732919029632,0.27802,3594.1,3594.0,4.24332612]
["bitfinex-derivatives","ETHF0:USTF0",1732919030241,0.27802,3594.2,3594.1,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732919030447,0.27802,3594.2,3594.1,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1732919030738,0.27802,3594.2,3594.1,1.00710024]
["bitfinex-derivatives","ETHF0:USTF0",1732919031735,1.86617752,3594.6,3594.1,0.72909024]
["bitfinex-derivatives","ETHF0:USTF0",1732919031937,0.278,3594.4,3594.3,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732919032234,0.278,3594.4,3594.3,0.59698024]
["bitfinex-derivatives","ETHF0:USTF0",1732919032430,1.42927752,3594.6,3594.3,0.31899024]
["bitfinex-derivatives","ETHF0:USTF0",1732919032632,1.42927752,3594.6,3594.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732919032633,0.278,3594.5,3594.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732919033137,0.278,3594.5,3594.4,0.59689113]
["bitfinex-derivatives","ETHF0:USTF0",1732919033642,0.278,3594.5,3594.4,3.80467603]
["bitfinex-derivatives","ETHF0:USTF0",1732919033939,0.27798,3594.7,3594.6,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732919034235,0.27798,3594.7,3594.6,0.59684998]
["bitfinex-derivatives","ETHF0:USTF0",1732919034428,0.27798,3594.7,3594.6,0.59645168]
["bitfinex-derivatives","ETHF0:USTF0",1732919034834,0.27798,3594.7,3594.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732919035234,0.27798,3594.7,3594.6,0.59640135]
["bitfinex-derivatives","ETHF0:USTF0",1732919036139,0.27797,3594.8,3594.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732919037245,0.69486,3595.1,3594.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1732919037541,0.27797,3594.8,3594.7,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732919041246,0.69486,3595.1,3594.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1732919041444,0.27797,3594.7,3594.6,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1732919042349,0.27797,3594.7,3594.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1732919042650,0.27797,3594.7,3594.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732919044747,0.27797,3594.7,3594.6,0.59604921]
["bitfinex-derivatives","ETHF0:USTF0",1732919045251,0.69486,3595.1,3594.6,0.31806921]
["bitfinex-derivatives","ETHF0:USTF0",1732919045459,0.27797,3594.8,3594.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732919048443,0.27798,3594.7,3594.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732919048642,0.27798,3594.7,3594.6,0.59594491]
["bitfinex-derivatives","ETHF0:USTF0",1732919049052,0.27798,3594.7,3594.6,0.31796491]
["bitfinex-derivatives","ETHF0:USTF0",1732919049453,0.69486,3595.1,3594.5,2.62547752]
["bitfinex-derivatives","ETHF0:USTF0",1732919049648,0.69486,3595.1,3594.5,2.90346752]
["bitfinex-derivatives","ETHF0:USTF0",1732919049649,0.27798,3594.6,3594.5,2.90346752]
["bitfinex-derivatives","ETHF0:USTF0",1732919049848,0.27798,3594.6,3594.5,3.49886851]
["bitfinex-derivatives","ETHF0:USTF0",1732919050050,0.27798,3594.6,3594.5,2.20150099]
["bitfinex-derivatives","ETHF0:USTF0",1732919050246,0.27798,3594.6,3594.5,0.99816411]
["bitfinex-derivatives","ETHF0:USTF0",1732919051956,0.27798,3594.6,3594.5,1.27615411]
["bitfinex-derivatives","ETHF0:USTF0",1732919052156,0.27798,3594.6,3594.5,0.99816411]
["bitfinex-derivatives","ETHF0:USTF0",1732919053256,0.27798,3594.6,3594.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1732919053552,0.27799,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919055252,0.27799,3594.5,3594.4,3.52532396]
["bitfinex-derivatives","ETHF0:USTF0",1732919055854,0.27799,3594.5,3594.4,3.52538975]
["bitfinex-derivatives","ETHF0:USTF0",1732919058960,0.27799,3594.5,3594.4,0.31758975]
["bitfinex-derivatives","ETHF0:USTF0",1732919059153,0.27799,3594.5,3594.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1732919059154,0.278,3594.4,3594.3,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1732919059354,0.278,3594.4,3594.3,4.67845278]
["bitfinex-derivatives","ETHF0:USTF0",1732919061462,0.278,3594.4,3594.3,5.18704389]
["bitfinex-derivatives","ETHF0:USTF0",1732919061954,0.278,3594.4,3594.3,4.67845278]
["bitfinex-derivatives","ETHF0:USTF0",1732919062361,0.278,3594.4,3594.3,5.18708991]
["bitfinex-derivatives","ETHF0:USTF0",1732919063059,0.278,3594.4,3594.3,5.46508706]
["bitfinex-derivatives","ETHF0:USTF0",1732919064255,0.278,3594.4,3594.3,4.95645278]
["bitfinex-derivatives","ETHF0:USTF0",1732919064557,0.278,3594.4,3594.3,5.4650347]
["bitfinex-derivatives","ETHF0:USTF0",1732919064762,0.278,3594.4,3594.3,4.95645278]
["bitfinex-derivatives","ETHF0:USTF0",1732919064955,0.278,3594.4,3594.3,5.46504891]
["bitfinex-derivatives","ETHF0:USTF0",1732919065157,0.278,3594.4,3594.3,4.95645278]
["bitfinex-derivatives","ETHF0:USTF0",1732919065653,0.278,3594.4,3594.3,5.46504524]
["bitfinex-derivatives","ETHF0:USTF0",1732919065958,0.278,3594.4,3594.3,4.95656505]
["bitfinex-derivatives","ETHF0:USTF0",1732919066165,0.278,3594.4,3594.3,5.46516222]
["bitfinex-derivatives","ETHF0:USTF0",1732919066356,0.278,3594.4,3594.3,4.95656505]
["bitfinex-derivatives","ETHF0:USTF0",1732919067060,0.278,3594.4,3594.3,1.74876505]
["bitfinex-derivatives","ETHF0:USTF0",1732919067265,0.278,3594.4,3594.3,5.46507303]
["bitfinex-derivatives","ETHF0:USTF0",1732919069162,0.278,3594.4,3594.3,2.25719509]
["bitfinex-derivatives","ETHF0:USTF0",1732919069363,0.278,3594.4,3594.3,4.95650224]
["bitfinex-derivatives","ETHF0:USTF0",1732919069861,0.278,3594.4,3594.3,5.46338676]
["bitfinex-derivatives","ETHF0:USTF0",1732919070260,0.278,3594.4,3594.3,4.95650224]
["bitfinex-derivatives","ETHF0:USTF0",1732919070661,0.278,3594.4,3594.3,5.4633738]
["bitfinex-derivatives","ETHF0:USTF0",1732919071166,0.278,3594.4,3594.3,4.95650224]
["bitfinex-derivatives","ETHF0:USTF0",1732919072257,0.278,3594.4,3594.3,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1732919072463,0.278,3594.4,3594.3,4.95548936]
["bitfinex-derivatives","ETHF0:USTF0",1732919072768,0.278,3594.4,3594.3,5.46235675]
["bitfinex-derivatives","ETHF0:USTF0",1732919073160,0.278,3594.4,3594.3,4.95548936]
["bitfinex-derivatives","ETHF0:USTF0",1732919073863,0.278,3594.4,3594.3,5.4623571]
["bitfinex-derivatives","ETHF0:USTF0",1732919074058,0.278,3594.4,3594.3,4.95548936]
["bitfinex-derivatives","ETHF0:USTF0",1732919075765,0.278,3594.4,3594.3,4.95551163]
["bitfinex-derivatives","ETHF0:USTF0",1732919077067,0.278,3594.4,3594.3,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1732919077269,0.278,3594.4,3594.3,4.9555573]
["bitfinex-derivatives","ETHF0:USTF0",1732919077458,0.278,3594.4,3594.3,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1732919077772,0.278,3594.4,3594.3,5.462558]
["bitfinex-derivatives","ETHF0:USTF0",1732919077970,0.278,3594.4,3594.3,9.81672308]
["bitfinex-derivatives","ETHF0:USTF0",1732919078863,0.278,3594.4,3594.3,5.462558]
["bitfinex-derivatives","ETHF0:USTF0",1732919082776,0.278,3594.4,3594.3,5.4630224]
["bitfinex-derivatives","ETHF0:USTF0",1732919083271,0.8659,3594.7,3594.3,5.1850224]
["bitfinex-derivatives","ETHF0:USTF0",1732919083472,0.278,3594.5,3594.4,0.82432167]
["bitfinex-derivatives","ETHF0:USTF0",1732919085468,0.278,3594.5,3594.4,0.31704346]
["bitfinex-derivatives","ETHF0:USTF0",1732919086473,0.278,3594.5,3594.4,3.52484346]
["bitfinex-derivatives","ETHF0:USTF0",1732919092672,1.29737752,3594.5,3594.4,3.52484346]
["bitfinex-derivatives","ETHF0:USTF0",1732919092878,1.29737752,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919093276,0.27804,3593.9,3593.8,7.84000508]
["bitfinex-derivatives","ETHF0:USTF0",1732919093476,0.27804,3593.9,3593.8,8.3863187]
["bitfinex-derivatives","ETHF0:USTF0",1732919094282,0.27804,3593.9,3593.8,8.6643587]
["bitfinex-derivatives","ETHF0:USTF0",1732919094585,0.27804,3593.9,3593.8,4.03215362]
["bitfinex-derivatives","ETHF0:USTF0",1732919095079,0.27804,3593.9,3593.8,3.52485547]
["bitfinex-derivatives","ETHF0:USTF0",1732919095980,0.27804,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919097878,1.29741752,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919101192,0.27804,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919101385,1.29741752,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919103289,1.29741752,3593.9,3593.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732919103290,0.27807,3593.5,3593.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732919104585,1.29744752,3593.5,3593.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732919105890,0.27808,3593.3,3593.2,1.27527894]
["bitfinex-derivatives","ETHF0:USTF0",1732919106190,0.27808,3593.3,3593.2,1.68717894]
["bitfinex-derivatives","ETHF0:USTF0",1732919107386,0.27808,3593.3,3593.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732919110290,0.27806,3593.7,3593.6,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732919110589,1.01937752,3594.3,3593.6,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1732919110590,1.71440752,3594.3,3593.6,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1732919110890,0.27805,3593.8,3593.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1732919111190,1.71440752,3594.3,3593.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732919111191,0.27804,3593.9,3593.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732919112092,0.69479,3595.5,3593.8,6.3351635]
["bitfinex-derivatives","ETHF0:USTF0",1732919112300,0.27795,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919115699,1.01937752,3595.3,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919115700,0.27795,3595.1,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919116192,0.27794,3595.2,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919116398,1.01937752,3595.3,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919116599,0.27795,3595.1,3595.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732919124400,1.01937752,3595.4,3595.0,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1732919124594,1.01937752,3595.4,3595.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732919124799,0.27794,3595.2,3595.0,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1732919125502,0.27794,3595.1,3595.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732919125895,0.27794,3595.1,3595.0,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1732919126498,0.27794,3595.1,3595.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732919126901,1.01937752,3595.1,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919127195,0.27799,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919128105,0.27799,3594.5,3594.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1732919132209,0.27799,3594.5,3594.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732919132409,0.27799,3594.5,3594.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1732919137710,0.27799,3594.5,3594.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919137909,0.27799,3594.5,3594.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1732919139112,0.27799,3594.5,3594.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732919139304,0.27799,3594.5,3594.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1732919141212,0.27799,3594.5,3594.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732919141415,0.27799,3594.5,3594.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1732919143606,0.27799,3594.5,3594.4,4.24594942]
["bitfinex-derivatives","ETHF0:USTF0",1732919143916,0.27799,3594.5,3594.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1732919144118,0.27799,3594.5,3594.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732919144319,0.27799,3594.5,3594.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919144504,0.27799,3594.5,3594.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1732919144814,0.27799,3594.5,3594.4,4.24591491]
["bitfinex-derivatives","ETHF0:USTF0",1732919146318,0.27799,3594.5,3594.4,4.52391491]
["bitfinex-derivatives","ETHF0:USTF0",1732919146507,0.27791,3595.5,3595.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732919146819,0.4314,3595.8,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919147013,0.27791,3595.6,3595.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732919147511,0.27791,3595.6,3595.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1732919147512,0.8612,3595.8,3595.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1732919147719,0.27791,3595.5,3595.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1732919148623,0.27791,3595.5,3595.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732919168119,0.27792,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919168327,1.74339752,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919168629,1.74339752,3595.4,3595.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732919168630,0.27794,3595.2,3595.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732919169336,0.68574,3595.2,3595.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732919171633,0.27795,3595.0,3594.9,4.20475]
["bitfinex-derivatives","ETHF0:USTF0",1732919173037,0.27795,3595.0,3594.9,4.63455]
["bitfinex-derivatives","ETHF0:USTF0",1732919173237,0.27795,3595.0,3594.9,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1732919174534,0.27795,3595.0,3594.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1732919183042,0.27795,3595.0,3594.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1732919183443,0.68574,3595.2,3594.8,4.94617752]
["bitfinex-derivatives","ETHF0:USTF0",1732919183639,0.27796,3594.9,3594.8,4.94617752]
["bitfinex-derivatives","ETHF0:USTF0",1732919183846,0.27796,3594.9,3594.8,5.26042833]
["bitfinex-derivatives","ETHF0:USTF0",1732919184444,0.27796,3594.9,3594.8,5.53839833]
["bitfinex-derivatives","ETHF0:USTF0",1732919184744,0.27796,3594.9,3594.8,5.26042833]
["bitfinex-derivatives","ETHF0:USTF0",1732919189145,0.27792,3595.5,3594.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732919189341,0.27791,3595.5,3595.4,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919189547,1.97053,3595.9,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919189548,0.27793,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919189754,0.27793,3595.3,3595.2,3.52218998]
["bitfinex-derivatives","ETHF0:USTF0",1732919190147,0.27793,3595.3,3595.2,4.5415675]
["bitfinex-derivatives","ETHF0:USTF0",1732919192659,0.27793,3595.3,3595.2,4.54132869]
["bitfinex-derivatives","ETHF0:USTF0",1732919193658,0.27793,3595.3,3595.2,1.33352869]
["bitfinex-derivatives","ETHF0:USTF0",1732919195852,0.2779,3595.7,3595.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732919196055,0.27789,3595.8,3595.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732919196258,0.27789,3595.8,3595.7,1.00874123]
["bitfinex-derivatives","ETHF0:USTF0",1732919196558,0.27789,3595.8,3595.7,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1732919196759,0.4415,3596.1,3595.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1732919197268,0.4415,3596.1,3595.8,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919197454,0.27788,3595.9,3595.8,1.29726752]
["bitfinex-derivatives","ETHF0:USTF0",1732919197654,0.4415,3596.1,3595.8,1.29726752]
["bitfinex-derivatives","ETHF0:USTF0",1732919198156,0.27788,3595.9,3595.8,1.29726752]
["bitfinex-derivatives","ETHF0:USTF0",1732919198754,0.27788,3595.9,3595.8,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919199060,0.27788,3595.9,3595.8,1.43397752]
["bitfinex-derivatives","ETHF0:USTF0",1732919202258,0.27788,3595.9,3595.8,4.64177752]
["bitfinex-derivatives","ETHF0:USTF0",1732919202454,0.27788,3595.9,3595.8,4.91966752]
["bitfinex-derivatives","ETHF0:USTF0",1732919202661,0.27788,3595.9,3595.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1732919207366,0.27788,3595.9,3595.8,3.90029]
["bitfinex-derivatives","ETHF0:USTF0",1732919207563,0.27788,3595.9,3595.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1732919208667,0.27788,3596.0,3595.8,3.90029]
["bitfinex-derivatives","ETHF0:USTF0",1732919209467,0.4415,3596.1,3595.8,3.90029]
["bitfinex-derivatives","ETHF0:USTF0",1732919209661,0.27788,3595.9,3595.8,3.90029]
["bitfinex-derivatives","ETHF0:USTF0",1732919209962,0.27788,3595.9,3595.8,4.64177752]
["bitfinex-derivatives","ETHF0:USTF0",1732919210367,0.27788,3595.9,3595.8,4.91966752]
["bitfinex-derivatives","ETHF0:USTF0",1732919211571,0.27788,3595.9,3595.8,4.64177752]
["bitfinex-derivatives","ETHF0:USTF0",1732919212162,0.27788,3595.9,3595.8,1.43397752]
["bitfinex-derivatives","ETHF0:USTF0",1732919212366,0.27788,3595.9,3595.8,4.64177752]
["bitfinex-derivatives","ETHF0:USTF0",1732919214765,0.27788,3595.9,3595.8,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919224580,0.27788,3595.9,3595.8,4.54034211]
["bitfinex-derivatives","ETHF0:USTF0",1732919228181,0.27788,3595.9,3595.8,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919229078,0.27788,3595.9,3595.8,4.97899343]
["bitfinex-derivatives","ETHF0:USTF0",1732919229676,0.27788,3595.9,3595.8,4.66567752]
["bitfinex-derivatives","ETHF0:USTF0",1732919230582,0.27788,3595.9,3595.8,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1732919230784,0.27788,3595.9,3595.8,4.66567752]
["bitfinex-derivatives","ETHF0:USTF0",1732919232081,0.4415,3596.1,3595.7,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919232275,0.27789,3595.8,3595.7,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919233776,0.27789,3595.8,3595.7,1.33266184]
["bitfinex-derivatives","ETHF0:USTF0",1732919233978,0.27789,3595.8,3595.7,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919234284,0.27789,3595.8,3595.7,1.33266286]
["bitfinex-derivatives","ETHF0:USTF0",1732919235789,0.27791,3595.5,3595.4,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919235982,0.27791,3595.5,3595.4,4.54051527]
["bitfinex-derivatives","ETHF0:USTF0",1732919236684,0.27791,3595.5,3595.4,4.81843527]
["bitfinex-derivatives","ETHF0:USTF0",1732919237580,0.27791,3595.5,3595.4,4.54051527]
["bitfinex-derivatives","ETHF0:USTF0",1732919238085,0.27791,3595.5,3595.4,1.33271527]
["bitfinex-derivatives","ETHF0:USTF0",1732919238285,0.27791,3595.5,3595.4,4.54051527]
["bitfinex-derivatives","ETHF0:USTF0",1732919239485,0.27791,3595.5,3595.4,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919239680,0.27791,3595.5,3595.4,4.54033988]
["bitfinex-derivatives","ETHF0:USTF0",1732919240286,0.27791,3595.5,3595.4,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919241687,0.27791,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919242685,0.4198,3595.6,3595.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732919242893,0.27794,3595.1,3595.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732919243093,0.27794,3595.1,3595.0,0.75073144]
["bitfinex-derivatives","ETHF0:USTF0",1732919243286,0.4488,3595.3,3595.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732919243589,0.72673,3595.3,3595.2,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919248194,0.27794,3595.1,3595.0,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919251897,0.27795,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919252094,0.27795,3595.0,3594.9,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919253294,0.27795,3595.0,3594.9,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919253594,0.27795,3595.0,3594.9,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919255697,0.27795,3595.0,3594.9,4.50513752]
["bitfinex-derivatives","ETHF0:USTF0",1732919256197,0.27795,3595.0,3594.9,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919258790,0.27795,3595.0,3594.9,4.50513752]
["bitfinex-derivatives","ETHF0:USTF0",1732919258986,0.27795,3595.0,3594.9,4.81786753]
["bitfinex-derivatives","ETHF0:USTF0",1732919259498,0.27795,3595.0,3594.9,4.50512752]
["bitfinex-derivatives","ETHF0:USTF0",1732919259798,0.27795,3595.0,3594.9,4.81792475]
["bitfinex-derivatives","ETHF0:USTF0",1732919260397,1.559,3595.5,3595.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732919260598,0.27794,3595.2,3595.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732919261601,0.4198,3595.6,3595.1,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919261793,0.27793,3595.3,3595.2,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1732919262694,0.27793,3595.3,3595.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732919263895,0.27793,3595.3,3595.2,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1732919264296,0.27793,3595.3,3595.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732919264498,0.27793,3595.3,3595.2,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1732919267396,0.27793,3595.3,3595.2,1.0015881]
["bitfinex-derivatives","ETHF0:USTF0",1732919267602,0.27793,3595.3,3595.2,0.7236481]
["bitfinex-derivatives","ETHF0:USTF0",1732919269806,0.27793,3595.3,3595.2,3.9314481]
["bitfinex-derivatives","ETHF0:USTF0",1732919270399,0.27793,3595.3,3595.2,3.93130696]
["bitfinex-derivatives","ETHF0:USTF0",1732919271507,0.27793,3595.3,3595.2,4.35644387]
["bitfinex-derivatives","ETHF0:USTF0",1732919273193,0.27793,3595.3,3595.2,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1732919276107,0.27793,3595.3,3595.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1732919276307,0.27793,3595.3,3595.2,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1732919280410,0.27793,3595.3,3595.2,4.35658272]
["bitfinex-derivatives","ETHF0:USTF0",1732919280702,0.27793,3595.3,3595.2,4.35658146]
["bitfinex-derivatives","ETHF0:USTF0",1732919282808,0.27793,3595.3,3595.2,3.94608146]
["bitfinex-derivatives","ETHF0:USTF0",1732919283011,0.27793,3595.3,3595.2,3.94615411]
["bitfinex-derivatives","ETHF0:USTF0",1732919289713,0.27793,3595.3,3595.2,3.94645412]
["bitfinex-derivatives","ETHF0:USTF0",1732919289912,0.27793,3595.3,3595.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1732919290213,0.27793,3595.3,3595.2,3.94645445]
["bitfinex-derivatives","ETHF0:USTF0",1732919290516,0.2930403,3595.3,3595.2,3.94645445]
["bitfinex-derivatives","ETHF0:USTF0",1732919291305,0.2930403,3595.3,3595.2,4.22439445]
["bitfinex-derivatives","ETHF0:USTF0",1732919291703,0.2930403,3595.3,3595.2,3.94645445]
["bitfinex-derivatives","ETHF0:USTF0",1732919294208,0.2930403,3595.3,3595.2,4.22439445]
["bitfinex-derivatives","ETHF0:USTF0",1732919294410,0.2930403,3595.3,3595.2,3.94645445]
["bitfinex-derivatives","ETHF0:USTF0",1732919295607,0.2930403,3595.3,3595.2,0.73865445]
["bitfinex-derivatives","ETHF0:USTF0",1732919295915,0.2930403,3595.3,3595.2,3.94645445]
["bitfinex-derivatives","ETHF0:USTF0",1732919296415,0.2930403,3595.3,3595.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1732919296616,0.2930403,3595.3,3595.2,3.94626513]
["bitfinex-derivatives","ETHF0:USTF0",1732919298614,0.2930403,3595.3,3595.2,4.22420513]
["bitfinex-derivatives","ETHF0:USTF0",1732919298908,0.2930403,3595.3,3595.2,3.94626513]
["bitfinex-derivatives","ETHF0:USTF0",1732919299115,0.2930403,3595.3,3595.2,4.22420513]
["bitfinex-derivatives","ETHF0:USTF0",1732919299712,0.2930403,3595.3,3595.2,3.94626513]
["bitfinex-derivatives","ETHF0:USTF0",1732919306417,0.2930403,3595.3,3595.2,3.94628273]
["bitfinex-derivatives","ETHF0:USTF0",1732919308718,0.2930403,3595.3,3595.2,4.22422273]
["bitfinex-derivatives","ETHF0:USTF0",1732919310818,0.2930403,3595.3,3595.2,3.94628273]
["bitfinex-derivatives","ETHF0:USTF0",1732919316522,0.22882515,3596.9,3595.2,3.94616023]
["bitfinex-derivatives","ETHF0:USTF0",1732919316825,0.70308,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919319122,0.2779,3595.7,3595.6,1.74387752]
["bitfinex-derivatives","ETHF0:USTF0",1732919319720,0.2779,3595.7,3595.6,1.46597752]
["bitfinex-derivatives","ETHF0:USTF0",1732919320324,0.2779,3595.6,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919320525,0.2779,3595.6,3595.5,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919328138,0.2779,3595.6,3595.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919332939,0.2779,3595.6,3595.5,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919333435,0.2779,3595.6,3595.5,4.53990901]
["bitfinex-derivatives","ETHF0:USTF0",1732919333637,0.2779,3595.6,3595.5,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919336735,0.2779,3595.6,3595.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919336941,0.2779,3595.6,3595.5,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919340641,0.2779,3595.6,3595.5,4.53992986]
["bitfinex-derivatives","ETHF0:USTF0",1732919341240,0.2779,3595.6,3595.5,4.53993465]
["bitfinex-derivatives","ETHF0:USTF0",1732919341441,0.2779,3595.6,3595.5,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919341649,0.2779,3595.6,3595.5,4.539944]
["bitfinex-derivatives","ETHF0:USTF0",1732919346041,0.2779,3595.6,3595.5,1.332144]
["bitfinex-derivatives","ETHF0:USTF0",1732919346246,0.2779,3595.6,3595.5,4.539944]
["bitfinex-derivatives","ETHF0:USTF0",1732919346646,0.2779,3595.6,3595.5,1.332144]
["bitfinex-derivatives","ETHF0:USTF0",1732919347153,0.2779,3595.6,3595.5,4.539944]
["bitfinex-derivatives","ETHF0:USTF0",1732919347859,0.2779,3595.6,3595.5,4.54003689]
["bitfinex-derivatives","ETHF0:USTF0",1732919349945,0.2779,3595.6,3595.5,3.52065937]
["bitfinex-derivatives","ETHF0:USTF0",1732919351852,0.2779,3595.6,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919352557,0.4252,3595.9,3595.5,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919352752,0.2779,3595.7,3595.6,0.59069899]
["bitfinex-derivatives","ETHF0:USTF0",1732919352956,0.2779,3595.7,3595.6,1.61007651]
["bitfinex-derivatives","ETHF0:USTF0",1732919353450,0.2779,3595.7,3595.6,1.33217651]
["bitfinex-derivatives","ETHF0:USTF0",1732919354252,0.2779,3595.7,3595.6,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919354458,0.2779,3595.7,3595.6,1.33216628]
["bitfinex-derivatives","ETHF0:USTF0",1732919355959,0.2779,3595.7,3595.6,0.31278876]
["bitfinex-derivatives","ETHF0:USTF0",1732919356153,0.2779,3595.7,3595.6,1.33216628]
["bitfinex-derivatives","ETHF0:USTF0",1732919357656,0.2779,3595.7,3595.6,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919357963,0.2779,3595.7,3595.6,1.33218774]
["bitfinex-derivatives","ETHF0:USTF0",1732919358161,0.2779,3595.7,3595.6,4.53998774]
["bitfinex-derivatives","ETHF0:USTF0",1732919371067,0.2779,3595.7,3595.6,4.53998989]
["bitfinex-derivatives","ETHF0:USTF0",1732919374271,0.2779,3595.7,3595.6,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919374471,0.2779,3595.7,3595.6,4.5399859]
["bitfinex-derivatives","ETHF0:USTF0",1732919374776,0.27789,3595.9,3595.8,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732919374973,0.27788,3596.0,3595.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732919375171,0.27788,3596.0,3595.9,5.82095227]
["bitfinex-derivatives","ETHF0:USTF0",1732919375471,0.27788,3596.0,3595.9,9.77864215]
["bitfinex-derivatives","ETHF0:USTF0",1732919375472,0.27787,3596.0,3595.9,9.77864215]
["bitfinex-derivatives","ETHF0:USTF0",1732919376075,0.27787,3596.1,3595.9,16.30688799]
["bitfinex-derivatives","ETHF0:USTF0",1732919376279,0.27787,3596.1,3596.0,11.08895463]
["bitfinex-derivatives","ETHF0:USTF0",1732919376480,0.8792,3596.5,3596.0,8.64731108]
["bitfinex-derivatives","ETHF0:USTF0",1732919376678,1.15703,3596.5,3596.4,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919380484,0.27783,3596.5,3596.4,4.50501752]
["bitfinex-derivatives","ETHF0:USTF0",1732919380681,0.4255,3596.8,3596.4,4.53936458]
["bitfinex-derivatives","ETHF0:USTF0",1732919380983,0.27783,3596.6,3596.5,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1732919382485,0.4255,3596.8,3596.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1732919382683,0.70331,3596.8,3596.7,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919398191,0.70331,3596.8,3596.7,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919407594,0.70331,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919407898,0.27783,3596.5,3596.4,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919411990,0.27783,3596.5,3596.4,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919416102,0.27783,3596.5,3596.4,4.53758823]
["bitfinex-derivatives","ETHF0:USTF0",1732919418700,0.27783,3596.5,3596.4,4.97338823]
["bitfinex-derivatives","ETHF0:USTF0",1732919419100,0.27783,3596.5,3596.4,5.25122823]
["bitfinex-derivatives","ETHF0:USTF0",1732919419300,0.27783,3596.5,3596.4,4.97338823]
["bitfinex-derivatives","ETHF0:USTF0",1732919419503,0.27783,3596.5,3596.4,5.25122823]
["bitfinex-derivatives","ETHF0:USTF0",1732919420102,0.27783,3596.5,3596.4,4.97338823]
["bitfinex-derivatives","ETHF0:USTF0",1732919420302,0.27783,3596.5,3596.4,5.25122823]
["bitfinex-derivatives","ETHF0:USTF0",1732919420504,0.27783,3596.5,3596.4,4.97338823]
["bitfinex-derivatives","ETHF0:USTF0",1732919421001,0.27783,3596.5,3596.4,1.76558823]
["bitfinex-derivatives","ETHF0:USTF0",1732919422801,0.27783,3596.5,3596.4,1.45517752]
["bitfinex-derivatives","ETHF0:USTF0",1732919423003,0.27783,3596.5,3596.4,1.76505485]
["bitfinex-derivatives","ETHF0:USTF0",1732919425301,0.27783,3596.5,3596.4,4.97285485]
["bitfinex-derivatives","ETHF0:USTF0",1732919426105,0.27783,3596.5,3596.4,4.97287434]
["bitfinex-derivatives","ETHF0:USTF0",1732919433809,0.27783,3596.5,3596.4,4.53707434]
["bitfinex-derivatives","ETHF0:USTF0",1732919435815,0.27783,3596.5,3596.4,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919436016,0.27783,3596.5,3596.4,4.5371082]
["bitfinex-derivatives","ETHF0:USTF0",1732919446127,0.27783,3596.5,3596.4,4.53725271]
["bitfinex-derivatives","ETHF0:USTF0",1732919449019,0.27783,3596.5,3596.4,4.5373021]
["bitfinex-derivatives","ETHF0:USTF0",1732919452224,0.27783,3596.5,3596.4,4.53730785]
["bitfinex-derivatives","ETHF0:USTF0",1732919453415,0.27783,3596.5,3596.4,8.88583457]
["bitfinex-derivatives","ETHF0:USTF0",1732919453819,0.27783,3596.5,3596.4,5.67803457]
["bitfinex-derivatives","ETHF0:USTF0",1732919454227,0.27783,3596.5,3596.4,8.88583457]
["bitfinex-derivatives","ETHF0:USTF0",1732919455032,0.27783,3596.5,3596.4,4.53730785]
["bitfinex-derivatives","ETHF0:USTF0",1732919455529,0.27783,3596.5,3596.4,4.53731218]
["bitfinex-derivatives","ETHF0:USTF0",1732919458727,0.27783,3596.5,3596.4,4.53526713]
["bitfinex-derivatives","ETHF0:USTF0",1732919459433,0.27783,3596.5,3596.4,1.32746713]
["bitfinex-derivatives","ETHF0:USTF0",1732919459733,0.27783,3596.5,3596.4,4.53526713]
["bitfinex-derivatives","ETHF0:USTF0",1732919460235,0.27783,3596.5,3596.4,9.65441539]
["bitfinex-derivatives","ETHF0:USTF0",1732919460425,0.27783,3596.5,3596.4,12.10812513]
["bitfinex-derivatives","ETHF0:USTF0",1732919460828,1.10421,3597.0,3596.7,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919461128,0.27781,3596.8,3596.7,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919461329,0.27781,3596.8,3596.7,1.77622024]
["bitfinex-derivatives","ETHF0:USTF0",1732919463137,0.27781,3596.8,3596.7,1.46827752]
["bitfinex-derivatives","ETHF0:USTF0",1732919463540,0.27781,3596.8,3596.7,1.77604029]
["bitfinex-derivatives","ETHF0:USTF0",1732919463838,0.27781,3596.8,3596.7,1.46827752]
["bitfinex-derivatives","ETHF0:USTF0",1732919464527,0.27781,3596.8,3596.7,1.77598938]
["bitfinex-derivatives","ETHF0:USTF0",1732919465130,0.27781,3596.8,3596.7,1.46827752]
["bitfinex-derivatives","ETHF0:USTF0",1732919466831,0.27781,3596.8,3596.7,1.74609752]
["bitfinex-derivatives","ETHF0:USTF0",1732919467238,0.27781,3596.8,3596.7,6.4048433]
["bitfinex-derivatives","ETHF0:USTF0",1732919467431,0.27781,3596.8,3596.7,2.05312945]
["bitfinex-derivatives","ETHF0:USTF0",1732919467636,0.27781,3596.8,3596.7,6.4048433]
["bitfinex-derivatives","ETHF0:USTF0",1732919468236,0.27781,3596.8,3596.7,2.05312945]
["bitfinex-derivatives","ETHF0:USTF0",1732919470436,0.27779,3597.1,3597.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732919470648,0.27779,3597.1,3597.0,5.83137697]
["bitfinex-derivatives","ETHF0:USTF0",1732919470947,0.418,3597.6,3597.1,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732919470948,0.27778,3597.2,3597.1,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732919471137,0.27778,3597.2,3597.1,1.60409662]
["bitfinex-derivatives","ETHF0:USTF0",1732919471442,0.8511,3597.6,3597.1,1.32631662]
["bitfinex-derivatives","ETHF0:USTF0",1732919471633,0.8511,3597.6,3597.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732919471834,0.27777,3597.3,3597.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732919472641,0.27777,3597.3,3597.2,1.02613574]
["bitfinex-derivatives","ETHF0:USTF0",1732919473541,0.27776,3597.5,3597.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732919473933,0.27776,3597.5,3597.4,1.29713752]
["bitfinex-derivatives","ETHF0:USTF0",1732919474440,0.27776,3597.5,3597.4,4.50493752]
["bitfinex-derivatives","ETHF0:USTF0",1732919475241,0.27776,3597.5,3597.4,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919475737,0.27776,3597.5,3597.4,4.50494752]
["bitfinex-derivatives","ETHF0:USTF0",1732919477647,0.8511,3597.6,3597.4,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919477946,1.12886,3597.6,3597.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732919478146,0.27775,3597.7,3597.6,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732919480646,0.27775,3597.6,3597.5,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1732919481336,0.27774,3597.7,3597.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1732919481639,1.88385411,3597.9,3597.8,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919483339,1.88385411,3597.9,3597.8,1.01264889]
["bitfinex-derivatives","ETHF0:USTF0",1732919486055,1.88385411,3597.9,3597.8,4.49817889]
["bitfinex-derivatives","ETHF0:USTF0",1732919486744,0.27773,3597.9,3597.8,4.49817889]
["bitfinex-derivatives","ETHF0:USTF0",1732919487541,0.27773,3597.9,3597.8,4.22044889]
["bitfinex-derivatives","ETHF0:USTF0",1732919489553,0.27773,3597.9,3597.8,4.49817889]
["bitfinex-derivatives","ETHF0:USTF0",1732919496548,0.27773,3597.9,3597.8,4.8037282]
["bitfinex-derivatives","ETHF0:USTF0",1732919497249,0.27773,3597.9,3597.8,4.80380843]
["bitfinex-derivatives","ETHF0:USTF0",1732919498253,0.27772,3598.1,3598.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732919498449,0.27772,3598.1,3598.0,1.29708752]
["bitfinex-derivatives","ETHF0:USTF0",1732919498654,0.27771,3598.2,3598.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732919498850,0.27771,3598.2,3598.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1732919499054,0.27771,3598.2,3598.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1732919501658,1.1409,3598.3,3598.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732919501961,0.8632,3598.3,3598.2,3.79128458]
["bitfinex-derivatives","ETHF0:USTF0",1732919502864,1.1409,3598.3,3598.2,3.79128458]
["bitfinex-derivatives","ETHF0:USTF0",1732919504357,0.8632,3598.3,3598.2,3.79128458]
["bitfinex-derivatives","ETHF0:USTF0",1732919504963,1.1409,3598.3,3598.2,3.79128458]
["bitfinex-derivatives","ETHF0:USTF0",1732919505758,0.4489,3598.3,3598.2,3.79128458]
["bitfinex-derivatives","ETHF0:USTF0",1732919505958,0.27769,3598.4,3598.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732919506158,0.27769,3598.4,3598.3,1.29707752]
["bitfinex-derivatives","ETHF0:USTF0",1732919506358,0.27769,3598.4,3598.3,1.60286421]
["bitfinex-derivatives","ETHF0:USTF0",1732919506860,0.27769,3598.4,3598.3,1.29707752]
["bitfinex-derivatives","ETHF0:USTF0",1732919507159,0.27769,3598.4,3598.3,1.60283931]
["bitfinex-derivatives","ETHF0:USTF0",1732919507355,0.27769,3598.4,3598.3,1.29707752]
["bitfinex-derivatives","ETHF0:USTF0",1732919507964,0.27769,3598.4,3598.3,1.60283049]
["bitfinex-derivatives","ETHF0:USTF0",1732919508562,0.27769,3598.4,3598.3,1.60283102]
["bitfinex-derivatives","ETHF0:USTF0",1732919513659,0.27769,3598.4,3598.3,1.29707752]
["bitfinex-derivatives","ETHF0:USTF0",1732919513864,0.27769,3598.4,3598.3,1.60299004]
["bitfinex-derivatives","ETHF0:USTF0",1732919514065,0.27769,3598.4,3598.3,1.60299919]
["bitfinex-derivatives","ETHF0:USTF0",1732919514484,0.27769,3598.4,3598.3,1.29707752]
["bitfinex-derivatives","ETHF0:USTF0",1732919514658,0.27769,3598.4,3598.3,1.60299551]
["bitfinex-derivatives","ETHF0:USTF0",1732919517471,0.61489,3598.6,3598.3,1.60299551]
["bitfinex-derivatives","ETHF0:USTF0",1732919517677,0.89256,3598.6,3598.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919519876,0.27769,3598.4,3598.3,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732919520067,0.27769,3598.4,3598.3,0.58260431]
["bitfinex-derivatives","ETHF0:USTF0",1732919520574,0.27769,3598.4,3598.3,0.58261228]
["bitfinex-derivatives","ETHF0:USTF0",1732919520771,0.27769,3598.4,3598.3,1.6019898]
["bitfinex-derivatives","ETHF0:USTF0",1732919521073,0.27769,3598.4,3598.3,1.29706752]
["bitfinex-derivatives","ETHF0:USTF0",1732919521268,0.27769,3598.4,3598.3,1.601956]
["bitfinex-derivatives","ETHF0:USTF0",1732919525966,0.89257,3598.6,3598.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732919526167,0.27768,3598.6,3598.5,1.324266]
["bitfinex-derivatives","ETHF0:USTF0",1732919526570,0.27768,3598.6,3598.5,1.741666]
["bitfinex-derivatives","ETHF0:USTF0",1732919528672,0.27768,3598.6,3598.5,2.019346]
["bitfinex-derivatives","ETHF0:USTF0",1732919528873,0.72507,3598.7,3598.6,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732919529078,0.72507,3598.7,3598.6,3.79035848]
["bitfinex-derivatives","ETHF0:USTF0",1732919529274,0.22507,3598.7,3598.6,3.7908164]
["bitfinex-derivatives","ETHF0:USTF0",1732919529977,0.22507,3598.7,3598.6,3.5131464]
["bitfinex-derivatives","ETHF0:USTF0",1732919530276,0.22507,3598.7,3598.6,3.7908164]
["bitfinex-derivatives","ETHF0:USTF0",1732919530879,0.22507,3598.7,3598.6,3.5131464]
["bitfinex-derivatives","ETHF0:USTF0",1732919531668,0.22507,3598.7,3598.6,3.7908164]
["bitfinex-derivatives","ETHF0:USTF0",1732919532487,0.22507,3598.7,3598.6,3.79097451]
["bitfinex-derivatives","ETHF0:USTF0",1732919533475,0.22507,3598.7,3598.6,3.51330451]
["bitfinex-derivatives","ETHF0:USTF0",1732919533683,0.22507,3598.7,3598.6,3.79097451]
["bitfinex-derivatives","ETHF0:USTF0",1732919535383,0.4432,3599.2,3598.6,3.51330451]
["bitfinex-derivatives","ETHF0:USTF0",1732919535684,0.27766,3598.8,3598.7,1.30114833]
["bitfinex-derivatives","ETHF0:USTF0",1732919536286,0.27766,3598.8,3598.7,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1732919536481,0.27766,3598.8,3598.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732919536784,0.27766,3598.8,3598.7,1.3011802]
["bitfinex-derivatives","ETHF0:USTF0",1732919537181,0.27766,3598.8,3598.7,1.0235202]
["bitfinex-derivatives","ETHF0:USTF0",1732919537383,0.27766,3598.8,3598.7,1.3011802]
["bitfinex-derivatives","ETHF0:USTF0",1732919537582,0.27766,3598.8,3598.7,1.0235202]
["bitfinex-derivatives","ETHF0:USTF0",1732919537787,0.27766,3598.8,3598.7,1.3011802]
["bitfinex-derivatives","ETHF0:USTF0",1732919538286,0.27765,3599.0,3598.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732919538485,0.27765,3598.9,3598.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732919538686,0.27765,3598.9,3598.8,0.58293572]
["bitfinex-derivatives","ETHF0:USTF0",1732919539783,3.2078,3599.3,3598.8,1.60231324]
["bitfinex-derivatives","ETHF0:USTF0",1732919539987,3.48542,3599.3,3599.2,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919540184,0.27762,3599.3,3599.2,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919540591,0.27762,3599.3,3599.2,1.44347752]
["bitfinex-derivatives","ETHF0:USTF0",1732919541084,0.27762,3599.3,3599.2,2.74048504]
["bitfinex-derivatives","ETHF0:USTF0",1732919541290,0.27762,3599.3,3599.2,1.72110752]
["bitfinex-derivatives","ETHF0:USTF0",1732919541589,0.27762,3599.3,3599.2,1.44347752]
["bitfinex-derivatives","ETHF0:USTF0",1732919543891,0.27762,3599.3,3599.2,1.72110752]
["bitfinex-derivatives","ETHF0:USTF0",1732919544886,0.27762,3599.3,3599.2,1.44347752]
["bitfinex-derivatives","ETHF0:USTF0",1732919545085,0.27762,3599.3,3599.2,1.72110752]
["bitfinex-derivatives","ETHF0:USTF0",1732919545887,0.27762,3599.3,3599.2,1.44347752]
["bitfinex-derivatives","ETHF0:USTF0",1732919546186,0.27762,3599.3,3599.2,1.72110752]
["bitfinex-derivatives","ETHF0:USTF0",1732919551186,0.27762,3599.3,3599.2,1.44347752]
["bitfinex-derivatives","ETHF0:USTF0",1732919555495,0.27762,3599.3,3599.2,1.72110752]
["bitfinex-derivatives","ETHF0:USTF0",1732919555696,0.27762,3599.3,3599.2,1.44347752]
["bitfinex-derivatives","ETHF0:USTF0",1732919555993,0.27762,3599.3,3599.2,1.72110752]
["bitfinex-derivatives","ETHF0:USTF0",1732919556193,0.27762,3599.3,3599.2,1.44347752]
["bitfinex-derivatives","ETHF0:USTF0",1732919556593,0.27762,3599.3,3599.2,1.72110752]
["bitfinex-derivatives","ETHF0:USTF0",1732919556796,0.27762,3599.3,3599.2,1.44347752]
["bitfinex-derivatives","ETHF0:USTF0",1732919557091,0.69398,3599.7,3599.2,1.44347752]
["bitfinex-derivatives","ETHF0:USTF0",1732919557394,0.47163,3599.5,3599.3,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1732919557798,0.27761,3599.4,3599.3,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1732919558894,0.27761,3599.4,3599.3,1.12725732]
["bitfinex-derivatives","ETHF0:USTF0",1732919560897,0.27761,3599.4,3599.3,2.14663484]
["bitfinex-derivatives","ETHF0:USTF0",1732919561702,0.70971,3599.4,3599.3,2.14663484]
["bitfinex-derivatives","ETHF0:USTF0",1732919561996,1.11721,3599.4,3599.3,2.14663484]
["bitfinex-derivatives","ETHF0:USTF0",1732919562500,0.62001,3599.4,3599.3,5.35443484]
["bitfinex-derivatives","ETHF0:USTF0",1732919562803,0.89762,3599.4,3599.3,5.35443484]
["bitfinex-derivatives","ETHF0:USTF0",1732919565405,0.89762,3599.4,3599.3,5.65711033]
["bitfinex-derivatives","ETHF0:USTF0",1732919565602,0.89762,3599.4,3599.3,5.35443484]
["bitfinex-derivatives","ETHF0:USTF0",1732919566500,0.89762,3599.4,3599.3,5.65717667]
["bitfinex-derivatives","ETHF0:USTF0",1732919567607,0.89762,3599.4,3599.3,5.65725354]
["bitfinex-derivatives","ETHF0:USTF0",1732919567810,0.89762,3599.4,3599.3,5.35443484]
["bitfinex-derivatives","ETHF0:USTF0",1732919568305,0.89762,3599.4,3599.3,5.65725787]
["bitfinex-derivatives","ETHF0:USTF0",1732919569200,0.89762,3599.4,3599.3,5.35443484]
["bitfinex-derivatives","ETHF0:USTF0",1732919569402,0.89762,3599.4,3599.3,5.65732855]
["bitfinex-derivatives","ETHF0:USTF0",1732919570809,0.89762,3599.4,3599.3,5.93494855]
["bitfinex-derivatives","ETHF0:USTF0",1732919571506,0.89762,3599.4,3599.3,5.65732855]
["bitfinex-derivatives","ETHF0:USTF0",1732919571903,0.89762,3599.4,3599.3,5.65754506]
["bitfinex-derivatives","ETHF0:USTF0",1732919572098,0.89762,3599.4,3599.3,5.35443484]
["bitfinex-derivatives","ETHF0:USTF0",1732919572301,0.89762,3599.4,3599.3,2.14663484]
["bitfinex-derivatives","ETHF0:USTF0",1732919572605,0.27761,3599.4,3599.3,5.65755129]
["bitfinex-derivatives","ETHF0:USTF0",1732919572805,0.27761,3599.4,3599.3,6.07245129]
["bitfinex-derivatives","ETHF0:USTF0",1732919575506,0.27761,3599.4,3599.3,6.07247946]
["bitfinex-derivatives","ETHF0:USTF0",1732919579010,0.27761,3599.4,3599.3,6.07208267]
["bitfinex-derivatives","ETHF0:USTF0",1732919579809,0.27761,3599.4,3599.3,6.34970267]
["bitfinex-derivatives","ETHF0:USTF0",1732919582611,1.53109,3599.7,3599.3,6.34970267]
["bitfinex-derivatives","ETHF0:USTF0",1732919582811,1.11469,3599.7,3599.6,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919585013,0.27761,3599.4,3599.3,4.74995732]
["bitfinex-derivatives","ETHF0:USTF0",1732919585316,0.27761,3599.4,3599.3,6.34969393]
["bitfinex-derivatives","ETHF0:USTF0",1732919589312,0.27761,3599.4,3599.3,2.86427393]
["bitfinex-derivatives","ETHF0:USTF0",1732919589506,0.27761,3599.4,3599.3,6.34969393]
["bitfinex-derivatives","ETHF0:USTF0",1732919589719,0.27761,3599.4,3599.3,10.69613849]
["bitfinex-derivatives","ETHF0:USTF0",1732919589916,0.27761,3599.4,3599.3,7.48833849]
["bitfinex-derivatives","ETHF0:USTF0",1732919590120,0.27761,3599.4,3599.3,10.69613849]
["bitfinex-derivatives","ETHF0:USTF0",1732919590815,0.8371,3599.7,3599.3,10.69613849]
["bitfinex-derivatives","ETHF0:USTF0",1732919591022,0.70799,3599.7,3599.6,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919591414,0.69392,3600.0,3599.6,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919591415,0.27757,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732919591616,0.27757,3600.0,3599.9,2.01394752]
["bitfinex-derivatives","ETHF0:USTF0",1732919592023,0.27757,3600.0,3599.9,1.73637752]
["bitfinex-derivatives","ETHF0:USTF0",1732919600526,0.27756,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732919600826,0.27756,3600.2,3600.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732919601530,0.4714,3600.5,3600.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732919601735,0.27756,3600.2,3600.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732919602730,0.27756,3600.2,3600.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732919603028,0.27756,3600.2,3600.1,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1732919606028,1.2953,3600.6,3600.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1732919606229,0.27756,3600.1,3600.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1732919606430,0.27756,3600.1,3600.0,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1732919607138,0.27756,3600.1,3600.0,4.62506]
["bitfinex-derivatives","ETHF0:USTF0",1732919609133,0.27756,3600.1,3600.0,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1732919609638,0.27756,3600.1,3600.0,5.36687752]
["bitfinex-derivatives","ETHF0:USTF0",1732919610637,0.69384,3600.4,3600.0,5.36687752]
["bitfinex-derivatives","ETHF0:USTF0",1732919610838,0.69384,3600.4,3600.0,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1732919610839,0.69386,3600.3,3600.0,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1732919611037,0.27756,3600.1,3600.0,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1732919613036,0.27756,3600.1,3600.0,4.62506]
["bitfinex-derivatives","ETHF0:USTF0",1732919613438,0.27756,3600.1,3600.0,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1732919614438,0.27756,3600.2,3600.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732919614647,0.27756,3600.2,3600.1,1.29692752]
["bitfinex-derivatives","ETHF0:USTF0",1732919615338,0.27756,3600.2,3600.1,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919616134,0.27756,3600.2,3600.1,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732919617333,0.69381,3600.6,3600.1,5.24655504]
["bitfinex-derivatives","ETHF0:USTF0",1732919617637,0.27752,3600.6,3600.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919617844,3.90155,3600.9,3600.3,1.29691752]
["bitfinex-derivatives","ETHF0:USTF0",1732919618141,3.4853,3600.9,3600.8,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919618433,0.2775,3600.9,3600.8,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919639759,3.2078,3601.5,3600.8,1.80360996]
["bitfinex-derivatives","ETHF0:USTF0",1732919639957,3.2078,3601.5,3601.3,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919640161,0.27746,3601.5,3601.4,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732919640457,3.90133,3602.1,3601.4,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919640458,0.69354,3602.0,3601.4,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919640656,0.27743,3601.8,3601.7,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919641053,0.27743,3601.8,3601.7,1.29680752]
["bitfinex-derivatives","ETHF0:USTF0",1732919641261,0.27743,3601.8,3601.7,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919641864,3.2078,3602.1,3601.7,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919642074,0.27743,3601.9,3601.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732919642274,0.27743,3601.9,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919642275,0.27743,3601.8,3601.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732919642878,0.27743,3601.8,3601.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1732919643574,0.27743,3601.8,3601.7,2.28777752]
["bitfinex-derivatives","ETHF0:USTF0",1732919643978,0.27742,3601.9,3601.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732919644179,0.27743,3601.8,3601.7,2.56520752]
["bitfinex-derivatives","ETHF0:USTF0",1732919644377,0.27743,3601.8,3601.7,2.28777752]
["bitfinex-derivatives","ETHF0:USTF0",1732919646274,0.27743,3601.8,3601.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732919647388,0.27743,3601.7,3601.6,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919657684,0.69359,3601.8,3601.5,3.48525]
["bitfinex-derivatives","ETHF0:USTF0",1732919657889,0.27743,3601.8,3601.7,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919664690,0.27743,3601.8,3601.7,1.29680752]
["bitfinex-derivatives","ETHF0:USTF0",1732919666195,0.27743,3601.8,3601.7,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919666493,0.4191,3602.4,3601.7,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919666798,0.69648,3602.4,3602.3,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919668292,0.27738,3602.4,3602.3,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919668493,0.70268,3602.4,3602.3,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919670290,0.27742,3601.9,3601.8,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1732919670487,0.27742,3601.9,3601.8,1.41242]
["bitfinex-derivatives","ETHF0:USTF0",1732919672596,1.56611,3602.2,3601.8,1.41242]
["bitfinex-derivatives","ETHF0:USTF0",1732919672800,1.14999,3602.2,3602.1,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919674004,0.27739,3602.2,3602.1,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919675598,0.27739,3602.2,3602.1,1.29677752]
["bitfinex-derivatives","ETHF0:USTF0",1732919675901,0.27739,3602.2,3602.1,1.71957752]
["bitfinex-derivatives","ETHF0:USTF0",1732919676295,0.27739,3602.2,3602.1,1.44217752]
["bitfinex-derivatives","ETHF0:USTF0",1732919679299,0.27739,3602.2,3602.1,1.71957752]
["bitfinex-derivatives","ETHF0:USTF0",1732919681007,0.27739,3602.2,3602.1,1.44217752]
["bitfinex-derivatives","ETHF0:USTF0",1732919681709,0.27739,3602.2,3602.1,1.71957752]
["bitfinex-derivatives","ETHF0:USTF0",1732919682005,0.27739,3602.2,3602.1,1.44217752]
["bitfinex-derivatives","ETHF0:USTF0",1732919685712,0.27739,3602.2,3602.1,1.71957752]
["bitfinex-derivatives","ETHF0:USTF0",1732919686709,0.27739,3602.2,3602.1,1.44217752]
["bitfinex-derivatives","ETHF0:USTF0",1732919689608,0.27739,3602.2,3602.1,1.71957752]
["bitfinex-derivatives","ETHF0:USTF0",1732919690113,0.27739,3602.2,3602.1,1.44217752]
["bitfinex-derivatives","ETHF0:USTF0",1732919692113,0.69345,3602.5,3602.1,1.44217752]
["bitfinex-derivatives","ETHF0:USTF0",1732919692311,0.27737,3602.5,3602.4,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919693814,0.27739,3602.2,3601.9,2.85261905]
["bitfinex-derivatives","ETHF0:USTF0",1732919694010,0.27739,3602.2,3602.1,1.29597752]
["bitfinex-derivatives","ETHF0:USTF0",1732919694717,0.27739,3602.2,3602.1,1.01857752]
["bitfinex-derivatives","ETHF0:USTF0",1732919695012,0.27739,3602.2,3602.1,1.29597752]
["bitfinex-derivatives","ETHF0:USTF0",1732919695217,0.27739,3602.2,3602.1,0.78557782]
["bitfinex-derivatives","ETHF0:USTF0",1732919695512,0.69348,3602.3,3602.1,1.73537752]
["bitfinex-derivatives","ETHF0:USTF0",1732919695713,0.27739,3602.2,3602.1,2.01277752]
["bitfinex-derivatives","ETHF0:USTF0",1732919696511,0.69348,3602.3,3602.1,1.73537752]
["bitfinex-derivatives","ETHF0:USTF0",1732919696916,0.27739,3602.2,3602.1,1.73537752]
["bitfinex-derivatives","ETHF0:USTF0",1732919697418,0.27739,3602.2,3602.1,3.03215504]
["bitfinex-derivatives","ETHF0:USTF0",1732919698820,0.26199,3602.2,3602.1,2.42737944]
["bitfinex-derivatives","ETHF0:USTF0",1732919699118,3.2078,3602.5,3602.1,2.14997944]
["bitfinex-derivatives","ETHF0:USTF0",1732919699319,3.48517,3602.5,3602.4,2.31613504]
["bitfinex-derivatives","ETHF0:USTF0",1732919699613,0.27737,3602.5,3602.4,2.31613504]
["bitfinex-derivatives","ETHF0:USTF0",1732919699818,0.27737,3602.5,3602.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732919700117,1.2801,3602.6,3602.4,2.03875504]
["bitfinex-derivatives","ETHF0:USTF0",1732919700318,1.55747,3602.6,3602.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732919700720,0.27737,3602.5,3602.4,2.31612504]
["bitfinex-derivatives","ETHF0:USTF0",1732919701618,0.27737,3602.5,3602.4,2.83516602]
["bitfinex-derivatives","ETHF0:USTF0",1732919701816,0.27737,3602.5,3602.4,2.16273044]
["bitfinex-derivatives","ETHF0:USTF0",1732919702016,1.2801,3602.6,3602.4,3.22913164]
["bitfinex-derivatives","ETHF0:USTF0",1732919702216,1.55747,3602.6,3602.5,1.4677466]
["bitfinex-derivatives","ETHF0:USTF0",1732919702516,1.55747,3602.6,3602.5,1.19037678]
["bitfinex-derivatives","ETHF0:USTF0",1732919702819,1.55747,3602.6,3602.5,1.46774678]
["bitfinex-derivatives","ETHF0:USTF0",1732919703516,0.00838976,3602.6,3602.5,1.46774678]
["bitfinex-derivatives","ETHF0:USTF0",1732919704414,0.28574976,3602.6,3602.5,1.46774678]
["bitfinex-derivatives","ETHF0:USTF0",1732919707623,0.28574976,3602.6,3602.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732919707816,0.28574976,3602.6,3602.5,1.4633413]
["bitfinex-derivatives","ETHF0:USTF0",1732919709214,0.00838976,3602.6,3602.5,1.4633413]
["bitfinex-derivatives","ETHF0:USTF0",1732919710522,0.00838976,3602.6,3602.5,2.1793413]
["bitfinex-derivatives","ETHF0:USTF0",1732919711123,0.00838976,3602.6,3602.5,2.17928719]
["bitfinex-derivatives","ETHF0:USTF0",1732919711318,0.00838976,3602.6,3602.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1732919711518,0.00838976,3602.6,3602.5,1.34029548]
["bitfinex-derivatives","ETHF0:USTF0",1732919711728,0.00838976,3602.6,3602.5,2.40830041]
["bitfinex-derivatives","ETHF0:USTF0",1732919711925,0.8536,3603.2,3602.5,2.40830041]
["bitfinex-derivatives","ETHF0:USTF0",1732919712228,0.8536,3603.2,3603.1,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919712424,0.8536,3603.2,3603.1,1.3420802]
["bitfinex-derivatives","ETHF0:USTF0",1732919712623,1.13092,3603.2,3603.1,1.3420802]
["bitfinex-derivatives","ETHF0:USTF0",1732919713930,1.13092,3603.2,3603.1,1.6194102]
["bitfinex-derivatives","ETHF0:USTF0",1732919714324,1.13092,3603.2,3603.1,1.61924968]
["bitfinex-derivatives","ETHF0:USTF0",1732919716835,1.13092,3603.2,3603.1,1.61922764]
["bitfinex-derivatives","ETHF0:USTF0",1732919717136,0.8536,3603.2,3603.1,1.61923144]
["bitfinex-derivatives","ETHF0:USTF0",1732919717325,1.13092,3603.2,3603.1,1.29670752]
["bitfinex-derivatives","ETHF0:USTF0",1732919717733,3.48509,3603.6,3603.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732919718032,3.48509,3603.6,3603.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919718431,3.48509,3603.6,3603.5,1.29666752]
["bitfinex-derivatives","ETHF0:USTF0",1732919718631,3.48509,3603.6,3603.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919719329,3.48509,3603.6,3603.5,1.29666752]
["bitfinex-derivatives","ETHF0:USTF0",1732919719728,3.48509,3603.6,3603.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919719931,3.48509,3603.6,3603.5,1.29666752]
["bitfinex-derivatives","ETHF0:USTF0",1732919721633,3.48509,3603.6,3603.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919721834,3.48509,3603.6,3603.5,1.29666752]
["bitfinex-derivatives","ETHF0:USTF0",1732919723937,3.48509,3603.6,3603.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919728839,3.48509,3603.6,3603.5,1.29666752]
["bitfinex-derivatives","ETHF0:USTF0",1732919730254,0.27729,3603.6,3603.5,1.29666752]
["bitfinex-derivatives","ETHF0:USTF0",1732919732544,0.27729,3603.6,3603.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919733046,3.48509,3603.6,3603.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919739252,3.48509,3603.6,3603.5,1.29666752]
["bitfinex-derivatives","ETHF0:USTF0",1732919741643,3.48509,3603.6,3603.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919741850,3.48509,3603.6,3603.5,1.29666752]
["bitfinex-derivatives","ETHF0:USTF0",1732919743653,3.48509,3603.6,3603.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919743851,3.48509,3603.6,3603.5,1.29666752]
["bitfinex-derivatives","ETHF0:USTF0",1732919744655,3.48509,3603.6,3603.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919745049,3.48509,3603.6,3603.5,1.29666752]
["bitfinex-derivatives","ETHF0:USTF0",1732919745955,0.27729,3603.6,3603.5,1.29666752]
["bitfinex-derivatives","ETHF0:USTF0",1732919746257,3.48509,3603.6,3603.5,1.29666752]
["bitfinex-derivatives","ETHF0:USTF0",1732919746954,50.27726,3604.0,3603.5,1.36626008]
["bitfinex-derivatives","ETHF0:USTF0",1732919747158,50.27726,3604.0,3603.9,1.29663752]
["bitfinex-derivatives","ETHF0:USTF0",1732919748660,50.27726,3604.0,3603.9,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919748958,50.27726,3604.0,3603.9,1.29663752]
["bitfinex-derivatives","ETHF0:USTF0",1732919749161,50.27726,3604.0,3603.9,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919749562,50.27726,3604.0,3603.9,1.29663752]
["bitfinex-derivatives","ETHF0:USTF0",1732919758559,48.83998006,3604.0,3603.9,1.29663752]
["bitfinex-derivatives","ETHF0:USTF0",1732919760453,49.11724006,3604.0,3603.9,1.29663752]
["bitfinex-derivatives","ETHF0:USTF0",1732919760863,49.11724006,3604.0,3603.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732919761165,49.11724006,3604.0,3603.9,1.29663752]
["bitfinex-derivatives","ETHF0:USTF0",1732919762459,49.11724006,3604.0,3603.9,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919763558,49.11724006,3604.0,3603.9,1.29663752]
["bitfinex-derivatives","ETHF0:USTF0",1732919765861,49.11724006,3604.0,3603.9,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919766369,0.2773,3603.5,3603.4,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732919766663,0.2773,3603.5,3603.4,2.74637884]
["bitfinex-derivatives","ETHF0:USTF0",1732919766863,0.2773,3603.5,3603.4,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919767855,0.27732,3603.2,3603.1,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1732919768060,0.8743,3603.4,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919768261,0.27733,3603.1,3603.0,0.58345612]
["bitfinex-derivatives","ETHF0:USTF0",1732919769062,0.27733,3603.1,3603.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732919769569,0.27733,3603.1,3603.0,1.29670752]
["bitfinex-derivatives","ETHF0:USTF0",1732919771367,0.27733,3603.2,3603.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732919771568,0.27733,3603.2,3603.1,1.29669752]
["bitfinex-derivatives","ETHF0:USTF0",1732919772669,0.27733,3603.2,3603.1,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919773170,0.27733,3603.2,3603.1,1.32539847]
["bitfinex-derivatives","ETHF0:USTF0",1732919774072,0.27733,3603.2,3603.1,1.32538371]
["bitfinex-derivatives","ETHF0:USTF0",1732919775970,0.27733,3603.2,3603.1,0.30600619]
["bitfinex-derivatives","ETHF0:USTF0",1732919776168,0.27733,3603.2,3603.1,1.32538371]
["bitfinex-derivatives","ETHF0:USTF0",1732919777068,3.90103,3603.6,3603.1,1.32538371]
["bitfinex-derivatives","ETHF0:USTF0",1732919777263,1.14971,3603.3,3603.2,0.30600619]
["bitfinex-derivatives","ETHF0:USTF0",1732919777669,52.04778006,3604.0,3603.2,3.51380619]
["bitfinex-derivatives","ETHF0:USTF0",1732919777975,0.2773,3603.6,3603.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732919778175,1.322,3603.9,3603.5,0.30600619]
["bitfinex-derivatives","ETHF0:USTF0",1732919778379,0.2773,3603.5,3603.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732919778573,0.2773,3603.5,3603.4,0.58314603]
["bitfinex-derivatives","ETHF0:USTF0",1732919778768,0.2773,3603.5,3603.4,1.67208873]
["bitfinex-derivatives","ETHF0:USTF0",1732919778974,0.2773,3603.5,3603.4,1.32522355]
["bitfinex-derivatives","ETHF0:USTF0",1732919779474,0.2773,3603.5,3603.4,1.60252355]
["bitfinex-derivatives","ETHF0:USTF0",1732919780368,0.27729,3603.6,3603.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732919780673,0.27729,3603.6,3603.5,0.58314524]
["bitfinex-derivatives","ETHF0:USTF0",1732919780977,0.27729,3603.6,3603.5,1.32523276]
["bitfinex-derivatives","ETHF0:USTF0",1732919781180,0.27729,3603.6,3603.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919783373,0.27729,3603.6,3603.5,1.29666752]
["bitfinex-derivatives","ETHF0:USTF0",1732919786784,0.27729,3603.6,3603.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919787077,0.27729,3603.6,3603.5,1.29666752]
["bitfinex-derivatives","ETHF0:USTF0",1732919787271,0.27729,3603.6,3603.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919787784,0.27729,3603.6,3603.5,1.29666752]
["bitfinex-derivatives","ETHF0:USTF0",1732919788277,0.27729,3603.6,3603.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919788480,0.27729,3603.6,3603.5,1.29666752]
["bitfinex-derivatives","ETHF0:USTF0",1732919788878,3.2078,3603.8,3603.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732919789180,3.48507,3603.8,3603.7,1.29665752]
["bitfinex-derivatives","ETHF0:USTF0",1732919790876,3.2078,3603.8,3603.7,1.29665752]
["bitfinex-derivatives","ETHF0:USTF0",1732919791082,3.48507,3603.8,3603.7,1.29665752]
["bitfinex-derivatives","ETHF0:USTF0",1732919794086,3.2078,3603.8,3603.7,1.60257777]
["bitfinex-derivatives","ETHF0:USTF0",1732919795389,3.2078,3603.8,3603.7,1.94941761]
["bitfinex-derivatives","ETHF0:USTF0",1732919798993,0.27727,3603.9,3603.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732919799193,0.27727,3603.9,3603.8,0.58319025]
["bitfinex-derivatives","ETHF0:USTF0",1732919799394,0.27727,3603.9,3603.8,0.99839025]
["bitfinex-derivatives","ETHF0:USTF0",1732919799596,49.11724006,3604.0,3603.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732919799795,49.11724006,3604.0,3603.9,0.58318025]
["bitfinex-derivatives","ETHF0:USTF0",1732919799987,49.11724006,3604.0,3603.9,0.30592025]
["bitfinex-derivatives","ETHF0:USTF0",1732919800291,0.27727,3603.9,3603.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732919800498,49.11724006,3604.0,3603.7,1.73737752]
["bitfinex-derivatives","ETHF0:USTF0",1732919800795,0.27729,3603.6,3603.5,4.60656163]
["bitfinex-derivatives","ETHF0:USTF0",1732919800993,0.27729,3603.6,3603.5,5.62593915]
["bitfinex-derivatives","ETHF0:USTF0",1732919802394,0.27729,3603.6,3603.5,1.29666752]
["bitfinex-derivatives","ETHF0:USTF0",1732919803594,0.27729,3603.6,3603.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732919803801,0.27732,3603.3,3603.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732919803994,0.27732,3603.3,3603.2,0.58345431]
["bitfinex-derivatives","ETHF0:USTF0",1732919804500,0.27731,3603.5,3603.4,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732919804696,0.8596,3603.7,3603.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1732919804896,0.69941,3603.4,3603.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1732919805091,0.69941,3603.4,3603.3,0.58348345]
["bitfinex-derivatives","ETHF0:USTF0",1732919805997,0.27731,3603.4,3603.3,0.58348345]
["bitfinex-derivatives","ETHF0:USTF0",1732919806197,0.27729,3603.7,3603.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732919806396,0.68459,3603.7,3603.6,1.29665752]
["bitfinex-derivatives","ETHF0:USTF0",1732919811302,0.4073,3603.7,3603.6,1.6027639]
["bitfinex-derivatives","ETHF0:USTF0",1732919812307,0.4073,3603.7,3603.6,1.29665752]
["bitfinex-derivatives","ETHF0:USTF0",1732919812605,0.68458,3603.7,3603.6,1.60275305]
["bitfinex-derivatives","ETHF0:USTF0",1732919813805,0.68458,3603.7,3603.6,1.60275724]
["bitfinex-derivatives","ETHF0:USTF0",1732919814209,0.4073,3603.7,3603.6,0.58337972]
["bitfinex-derivatives","ETHF0:USTF0",1732919814506,0.68458,3603.7,3603.6,0.58337972]
["bitfinex-derivatives","ETHF0:USTF0",1732919815008,0.68458,3603.7,3603.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732919821913,0.4073,3603.7,3603.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732919822411,0.68458,3603.7,3603.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732919823108,0.68458,3603.7,3603.6,0.58344014]
["bitfinex-derivatives","ETHF0:USTF0",1732919823408,0.68458,3603.7,3603.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732919826414,0.68458,3603.7,3603.6,0.58348704]
["bitfinex-derivatives","ETHF0:USTF0",1732919831319,0.68458,3603.7,3603.6,0.58354567]
["bitfinex-derivatives","ETHF0:USTF0",1732919834622,0.68458,3603.7,3603.6,0.58360817]
["bitfinex-derivatives","ETHF0:USTF0",1732919834919,0.68458,3603.7,3603.6,0.88993631]
["bitfinex-derivatives","ETHF0:USTF0",1732919837123,0.68458,3603.7,3603.6,0.58360814]
["bitfinex-derivatives","ETHF0:USTF0",1732919840522,0.68458,3603.7,3603.6,0.30632814]
["bitfinex-derivatives","ETHF0:USTF0",1732919840919,0.4073,3603.7,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919841125,0.27731,3603.3,3603.2,0.93072537]
["bitfinex-derivatives","ETHF0:USTF0",1732919841327,0.27731,3603.3,3603.2,0.58383817]
["bitfinex-derivatives","ETHF0:USTF0",1732919841519,0.4286,3603.5,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919841724,1.11752,3603.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919842026,1.11752,3603.2,3603.1,3.86112956]
["bitfinex-derivatives","ETHF0:USTF0",1732919842228,1.11752,3603.2,3603.1,3.79157027]
["bitfinex-derivatives","ETHF0:USTF0",1732919848827,1.11752,3603.2,3603.1,0.58377027]
["bitfinex-derivatives","ETHF0:USTF0",1732919850130,1.11752,3603.2,3603.1,0.30644027]
["bitfinex-derivatives","ETHF0:USTF0",1732919850428,1.11752,3603.2,3603.1,0.58377027]
["bitfinex-derivatives","ETHF0:USTF0",1732919850626,1.11752,3603.2,3603.1,0.30644027]
["bitfinex-derivatives","ETHF0:USTF0",1732919852029,1.11752,3603.2,3603.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732919852030,0.27733,3603.1,3603.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732919852225,0.27733,3603.1,3603.0,0.30457295]
["bitfinex-derivatives","ETHF0:USTF0",1732919852634,0.27733,3603.1,3603.0,0.58190295]
["bitfinex-derivatives","ETHF0:USTF0",1732919853026,0.27733,3603.1,3603.0,0.30457295]
["bitfinex-derivatives","ETHF0:USTF0",1732919854433,0.27733,3603.1,3603.0,0.58190295]
["bitfinex-derivatives","ETHF0:USTF0",1732919854928,0.27733,3603.1,3603.0,0.30457295]
["bitfinex-derivatives","ETHF0:USTF0",1732919859429,0.27733,3603.0,3602.9,1.29671752]
["bitfinex-derivatives","ETHF0:USTF0",1732919859641,0.69203,3603.0,3602.9,1.60125078]
["bitfinex-derivatives","ETHF0:USTF0",1732919859938,0.69203,3603.0,3602.9,1.32391078]
["bitfinex-derivatives","ETHF0:USTF0",1732919860133,0.69203,3603.0,3602.9,1.60125078]
["bitfinex-derivatives","ETHF0:USTF0",1732919860834,3.2078,3603.6,3602.9,1.32391078]
["bitfinex-derivatives","ETHF0:USTF0",1732919861042,0.27732,3603.2,3603.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732919861338,0.27733,3603.1,3603.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732919861529,0.69203,3603.1,3603.0,0.58189329]
["bitfinex-derivatives","ETHF0:USTF0",1732919861729,0.69203,3603.1,3603.0,0.30456329]
["bitfinex-derivatives","ETHF0:USTF0",1732919862535,0.27733,3603.0,3602.9,1.29670752]
["bitfinex-derivatives","ETHF0:USTF0",1732919862741,0.69453,3603.0,3602.9,1.29670752]
["bitfinex-derivatives","ETHF0:USTF0",1732919862934,0.69453,3603.0,3602.9,1.59944876]
["bitfinex-derivatives","ETHF0:USTF0",1732919863743,0.69453,3603.0,3602.9,1.29670752]
["bitfinex-derivatives","ETHF0:USTF0",1732919864033,0.69453,3603.0,3602.9,1.59947165]
["bitfinex-derivatives","ETHF0:USTF0",1732919864441,0.4172,3603.0,3602.9,1.59947165]
["bitfinex-derivatives","ETHF0:USTF0",1732919864636,0.69453,3603.0,3602.9,1.59947165]
["bitfinex-derivatives","ETHF0:USTF0",1732919865634,0.69453,3603.0,3602.9,1.59950114]
["bitfinex-derivatives","ETHF0:USTF0",1732919866334,0.69453,3603.0,3602.9,0.30279362]
["bitfinex-derivatives","ETHF0:USTF0",1732919868936,0.4172,3603.0,3602.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732919869137,0.69453,3603.0,3602.9,0.30285574]
["bitfinex-derivatives","ETHF0:USTF0",1732919872340,0.4172,3603.0,3602.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732919872542,0.69453,3603.0,3602.9,0.30288124]
["bitfinex-derivatives","ETHF0:USTF0",1732919875737,0.69453,3603.0,3602.9,0.30281449]
["bitfinex-derivatives","ETHF0:USTF0",1732919875738,0.4172,3603.0,3602.9,0.30281449]
["bitfinex-derivatives","ETHF0:USTF0",1732919875940,0.27737,3602.5,3602.4,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1732919876145,0.27737,3602.5,3602.4,3.83213461]
["bitfinex-derivatives","ETHF0:USTF0",1732919876444,0.27737,3602.5,3602.4,0.58022076]
["bitfinex-derivatives","ETHF0:USTF0",1732919877543,0.27737,3602.5,3602.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732919878148,0.27739,3602.4,3602.3,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732919878541,0.4414,3602.6,3602.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1732919878846,3.2078,3602.7,3602.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732919878847,3.48516,3602.7,3602.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732919879043,3.2078,3602.7,3602.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732919879238,3.48516,3602.7,3602.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732919879951,3.2078,3602.7,3602.6,0.58018614]
["bitfinex-derivatives","ETHF0:USTF0",1732919880144,3.48516,3602.7,3602.6,0.58018614]
["bitfinex-derivatives","ETHF0:USTF0",1732919881750,3.48516,3602.7,3602.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732919882050,3.48516,3602.7,3602.6,0.58014768]
["bitfinex-derivatives","ETHF0:USTF0",1732919883448,3.48516,3602.7,3602.6,0.30278768]
["bitfinex-derivatives","ETHF0:USTF0",1732919884757,3.48516,3602.7,3602.6,0.58014768]
["bitfinex-derivatives","ETHF0:USTF0",1732919886445,3.2078,3602.7,3602.2,4.33441332]
["bitfinex-derivatives","ETHF0:USTF0",1732919886645,1.29676752,3602.3,3602.2,4.33441332]
["bitfinex-derivatives","ETHF0:USTF0",1732919887651,4.50456752,3602.3,3602.2,1.87241332]
["bitfinex-derivatives","ETHF0:USTF0",1732919889358,0.27743,3601.7,3601.6,3.48524]
["bitfinex-derivatives","ETHF0:USTF0",1732919890057,1.13123,3601.7,3601.6,3.48524]
["bitfinex-derivatives","ETHF0:USTF0",1732919890251,1.13123,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919892560,0.27745,3601.5,3601.4,7.4994714]
["bitfinex-derivatives","ETHF0:USTF0",1732919893859,0.27745,3601.5,3601.4,7.2220214]
["bitfinex-derivatives","ETHF0:USTF0",1732919895268,0.27745,3601.5,3601.4,7.4994814]
["bitfinex-derivatives","ETHF0:USTF0",1732919896760,0.27745,3601.5,3601.4,7.2220214]
["bitfinex-derivatives","ETHF0:USTF0",1732919896960,0.27745,3601.5,3601.4,7.4994814]
["bitfinex-derivatives","ETHF0:USTF0",1732919897567,0.27745,3601.5,3601.4,7.2220214]
["bitfinex-derivatives","ETHF0:USTF0",1732919899966,1.29682752,3601.5,3601.4,7.2220214]
["bitfinex-derivatives","ETHF0:USTF0",1732919901265,1.29682752,3601.5,3601.4,6.5060214]
["bitfinex-derivatives","ETHF0:USTF0",1732919902763,2.31620504,3601.5,3601.4,6.5060214]
["bitfinex-derivatives","ETHF0:USTF0",1732919905566,2.31620504,3601.5,3601.4,5.8293214]
["bitfinex-derivatives","ETHF0:USTF0",1732919905865,0.27751,3600.7,3600.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732919906173,1.29688752,3600.7,3600.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732919906375,1.01937752,3600.7,3600.3,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1732919906564,0.27753,3600.5,3600.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732919906764,0.27753,3600.4,3600.3,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1732919907072,0.27753,3600.5,3600.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732919908273,0.27753,3600.4,3600.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1732919908465,1.72310752,3600.4,3600.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1732919908768,1.72310752,3600.4,3600.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732919909764,1.72310752,3600.4,3600.3,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1732919910068,3.2078,3601.0,3600.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732919910278,1.01937752,3601.6,3601.2,0.69368]
["bitfinex-derivatives","ETHF0:USTF0",1732919910468,1.01937752,3601.6,3601.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732919912065,1.01937752,3601.6,3601.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1732919912272,0.27745,3601.5,3601.4,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732919912681,1.01937752,3601.6,3601.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732919912870,1.29681752,3601.6,3601.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732919913176,1.01937752,3601.6,3601.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732919913570,1.29681752,3601.6,3601.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732919920584,1.01937752,3601.6,3601.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732919921777,1.01937752,3601.6,3601.2,1.57298]
["bitfinex-derivatives","ETHF0:USTF0",1732919921778,0.27743,3601.8,3601.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732919922083,1.01937752,3601.8,3601.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732919922584,1.29680752,3601.8,3601.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732919922780,1.01937752,3601.8,3601.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732919923385,1.29680752,3601.8,3601.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732919923994,1.01937752,3601.8,3601.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732919924284,1.29680752,3601.8,3601.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732919925381,4.22717752,3602.8,3602.7,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732919929687,1.01937752,3602.8,3602.7,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732919935394,0.27736,3602.7,3602.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732919935689,1.56926,3602.7,3602.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732919938093,1.2919,3602.7,3602.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732919938594,1.56926,3602.7,3602.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732919944097,1.2919,3602.7,3602.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732919945003,1.56926,3602.7,3602.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732919955210,1.56926,3602.7,3602.6,0.57637448]
["bitfinex-derivatives","ETHF0:USTF0",1732919957005,1.56926,3602.7,3602.6,0.29901448]
["bitfinex-derivatives","ETHF0:USTF0",1732919957215,1.56926,3602.7,3602.6,0.57637448]
["bitfinex-derivatives","ETHF0:USTF0",1732919961518,3.2078,3603.0,3602.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732919961725,3.618,3603.0,3602.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732919962321,3.89533,3603.0,3602.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732919962625,4.91470752,3603.0,3602.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732919964419,3.89533,3603.0,3602.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732919967727,0.68753,3603.0,3602.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732919968218,3.89533,3603.0,3602.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732919973026,0.68753,3603.0,3602.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732919973823,0.68753,3603.0,3602.9,0.57557578]
["bitfinex-derivatives","ETHF0:USTF0",1732919974432,0.68753,3603.0,3602.9,0.57554617]
["bitfinex-derivatives","ETHF0:USTF0",1732919974632,0.68753,3603.0,3602.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732919976529,0.27735,3602.9,3602.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732919976728,1.12485,3602.9,3602.8,0.57555222]
["bitfinex-derivatives","ETHF0:USTF0",1732919976927,0.27734,3603.0,3602.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732919979834,0.27734,3603.0,3602.9,0.57556832]
["bitfinex-derivatives","ETHF0:USTF0",1732919980836,0.27734,3603.0,3602.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732919981041,0.27734,3603.0,3602.9,0.5755756]
["bitfinex-derivatives","ETHF0:USTF0",1732919981437,0.27734,3603.0,3602.9,0.57558389]
["bitfinex-derivatives","ETHF0:USTF0",1732919982043,0.27734,3603.0,3602.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732919983436,0.27734,3603.0,3602.9,0.57540835]
["bitfinex-derivatives","ETHF0:USTF0",1732919986336,0.27733,3603.1,3603.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732919994948,0.27734,3603.0,3602.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732919995149,0.27734,3603.0,3602.9,0.57543409]
["bitfinex-derivatives","ETHF0:USTF0",1732919997246,2.27367752,3603.2,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919997441,1.01937752,3602.9,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732919997749,0.27736,3602.7,3602.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732919998349,0.70176,3602.7,3602.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732920000247,0.4244,3602.7,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920000448,1.72933752,3602.6,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920000755,0.27738,3602.5,3602.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732920000956,1.45197752,3602.6,3602.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732920001255,0.4326,3602.6,3602.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732920003559,0.70996,3602.6,3602.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732920005456,0.4326,3602.6,3602.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732920005652,0.27738,3602.5,3602.4,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732920005858,1.29675752,3602.5,3602.4,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1732920006754,0.27739,3602.3,3602.2,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732920006956,0.2774,3602.2,3602.1,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732920007157,0.6908,3602.2,3602.1,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732920010760,1.71017752,3602.2,3602.1,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732920014959,0.2774,3602.1,3602.0,6.79369008]
["bitfinex-derivatives","ETHF0:USTF0",1732920015159,0.6838,3602.1,3602.0,6.79369008]
["bitfinex-derivatives","ETHF0:USTF0",1732920017069,0.6838,3602.1,3602.0,6.51628008]
["bitfinex-derivatives","ETHF0:USTF0",1732920023671,3.8916,3602.1,3602.0,6.51628008]
["bitfinex-derivatives","ETHF0:USTF0",1732920032980,4.6136,3602.1,3602.0,6.51628008]
["bitfinex-derivatives","ETHF0:USTF0",1732920034479,0.27747,3601.2,3601.1,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1732920035981,0.27747,3601.3,3601.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920039085,1.90607752,3601.5,3601.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732920039375,0.27747,3601.4,3601.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732920040276,0.427,3601.6,3601.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1732920040475,0.27745,3601.5,3601.4,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732920044981,1.01937752,3601.7,3601.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1732920045180,1.29683752,3601.3,3601.2,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1732920045483,0.27747,3601.2,3601.1,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1732920047094,0.27747,3601.2,3601.1,0.97524921]
["bitfinex-derivatives","ETHF0:USTF0",1732920062098,0.27747,3601.2,3601.1,0.56874921]
["bitfinex-derivatives","ETHF0:USTF0",1732920063406,0.27747,3601.2,3601.1,0.56798162]
["bitfinex-derivatives","ETHF0:USTF0",1732920066511,0.27747,3601.2,3601.1,4.62525612]
["bitfinex-derivatives","ETHF0:USTF0",1732920067708,0.27747,3601.2,3601.1,4.91577294]
["bitfinex-derivatives","ETHF0:USTF0",1732920067909,0.27747,3601.2,3601.1,4.62525612]
["bitfinex-derivatives","ETHF0:USTF0",1732920068212,0.27747,3601.2,3601.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920070311,0.27747,3601.2,3601.1,0.56796745]
["bitfinex-derivatives","ETHF0:USTF0",1732920070517,0.27747,3601.2,3601.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920071014,0.27747,3601.2,3601.1,0.56794983]
["bitfinex-derivatives","ETHF0:USTF0",1732920073117,0.27747,3601.3,3601.2,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732920073311,0.27747,3601.3,3601.2,0.56793983]
["bitfinex-derivatives","ETHF0:USTF0",1732920073612,0.27747,3601.3,3601.2,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732920073813,0.27747,3601.3,3601.2,0.56808332]
["bitfinex-derivatives","ETHF0:USTF0",1732920077020,0.27747,3601.3,3601.2,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732920077614,1.43277752,3601.4,3601.0,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1732920077817,1.71023752,3601.4,3601.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732920078318,0.4134,3601.4,3601.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732920078620,0.4134,3601.4,3601.3,0.56812311]
["bitfinex-derivatives","ETHF0:USTF0",1732920082217,0.69086,3601.4,3601.3,0.56812311]
["bitfinex-derivatives","ETHF0:USTF0",1732920082413,1.71023752,3601.4,3601.2,4.34778612]
["bitfinex-derivatives","ETHF0:USTF0",1732920082724,1.43277752,3601.4,3601.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920082924,1.29684752,3601.2,3601.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920095731,0.27747,3601.3,3601.2,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732920097424,0.4134,3601.4,3601.0,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1732920097626,0.69086,3601.4,3601.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732920108539,0.4134,3601.4,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920108733,0.27747,3601.3,3601.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920109243,0.27747,3601.3,3600.9,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1732920109244,0.27748,3601.2,3601.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920110442,0.27748,3601.2,3600.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1732920110443,0.4134,3601.4,3600.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1732920110751,0.27749,3601.1,3601.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732920111145,0.27748,3601.2,3601.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920116046,0.27749,3601.1,3601.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732920117147,1.01937752,3601.2,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920117352,0.69109,3601.0,3600.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732920117549,0.2775,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920117751,1.29687752,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920117952,1.71307752,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920118248,1.43557752,3600.9,3600.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732920118452,0.27753,3600.5,3600.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732920118646,0.27753,3600.5,3600.4,0.29265972]
["bitfinex-derivatives","ETHF0:USTF0",1732920118845,0.27753,3600.5,3600.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732920119146,0.4079,3600.4,3600.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732920119651,0.68544,3600.4,3600.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1732920120553,0.4079,3600.4,3600.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1732920120855,0.68544,3600.4,3600.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1732920121054,1.29691752,3600.3,3600.0,6.52778347]
["bitfinex-derivatives","ETHF0:USTF0",1732920121254,1.29691752,3600.3,3600.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732920121447,0.4436,3600.2,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920121652,0.72115,3600.2,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920121854,0.4436,3600.2,3599.9,3.48537]
["bitfinex-derivatives","ETHF0:USTF0",1732920122055,0.4436,3600.2,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920122354,0.27756,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920122752,0.27756,3600.0,3599.9,3.48537]
["bitfinex-derivatives","ETHF0:USTF0",1732920123355,0.27756,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920129154,0.27756,3600.0,3599.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732920129357,3.2078,3600.1,3599.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732920129358,0.71797,3599.9,3599.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732920129552,0.4404,3599.9,3599.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732920129760,0.4415,3599.8,3599.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732920132266,0.71908,3599.8,3599.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732920138086,0.27758,3599.8,3599.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732920139180,0.71798,3599.9,3599.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732920140073,0.71797,3599.9,3599.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732920148503,0.4404,3599.9,3599.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732920148791,0.4404,3599.9,3599.8,0.56865636]
["bitfinex-derivatives","ETHF0:USTF0",1732920149186,0.4404,3599.9,3599.8,0.56866372]
["bitfinex-derivatives","ETHF0:USTF0",1732920149590,0.71797,3599.9,3599.8,0.56866372]
["bitfinex-derivatives","ETHF0:USTF0",1732920150494,0.4404,3599.9,3599.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732920150697,0.27758,3599.8,3599.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732920150885,0.27758,3599.8,3599.7,0.56881884]
["bitfinex-derivatives","ETHF0:USTF0",1732920151089,0.72688,3599.8,3599.7,0.56881884]
["bitfinex-derivatives","ETHF0:USTF0",1732920151491,0.4493,3599.8,3599.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732920151794,0.4454,3599.7,3599.2,4.92123752]
["bitfinex-derivatives","ETHF0:USTF0",1732920151995,0.2776,3599.6,3599.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732920152195,0.2776,3599.6,3599.5,0.56885923]
["bitfinex-derivatives","ETHF0:USTF0",1732920153492,0.723,3599.7,3599.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732920153896,0.4454,3599.7,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920154094,0.27761,3599.6,3599.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732920154491,0.27761,3599.6,3599.5,0.56886212]
["bitfinex-derivatives","ETHF0:USTF0",1732920155298,0.27761,3599.6,3599.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732920155996,0.27761,3599.5,3599.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732920156197,0.27761,3599.5,3599.4,0.56886354]
["bitfinex-derivatives","ETHF0:USTF0",1732920156396,0.27761,3599.5,3599.4,0.56886838]
["bitfinex-derivatives","ETHF0:USTF0",1732920157194,0.27761,3599.5,3599.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732920157498,0.4454,3599.7,3599.1,1.46617752]
["bitfinex-derivatives","ETHF0:USTF0",1732920157698,0.69942,3599.4,3599.3,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732920158095,0.69941,3599.4,3599.3,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732920158497,0.4218,3599.4,3599.3,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732920158697,0.69941,3599.4,3599.3,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732920159095,0.27763,3599.3,3599.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732920159301,1.12833,3599.3,3599.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732920162400,0.27764,3599.2,3599.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732920166208,0.27765,3599.0,3598.9,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732920183915,0.27767,3598.8,3598.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732920186818,0.8611,3598.9,3598.4,1.55921]
["bitfinex-derivatives","ETHF0:USTF0",1732920187117,1.13875,3598.9,3598.8,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732920187820,0.8611,3598.9,3598.8,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732920188320,1.13875,3598.9,3598.8,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732920200728,3.2078,3599.5,3598.6,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732920200925,4.22717752,3599.9,3599.2,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920201123,0.04856,3600.8,3599.9,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1732920201326,1.01937752,3600.6,3600.5,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732920202128,1.29689752,3600.6,3600.5,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732920202325,1.29689752,3600.6,3600.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1732920202525,0.27753,3600.4,3600.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1732920202726,4.0852,3600.5,3600.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732920202727,4.5183,3600.5,3600.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732920202927,0.27755,3600.2,3600.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732920203128,5.53767752,3600.5,3600.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1732920203337,0.27755,3600.3,3600.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732920203527,4.79583,3600.5,3600.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732920207343,1.58803,3600.5,3600.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732920209240,1.01937752,3600.6,3600.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1732920209432,3.2078,3600.8,3600.1,2.16157752]
["bitfinex-derivatives","ETHF0:USTF0",1732920209633,3.2078,3600.8,3600.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732920211941,1.29687752,3600.9,3600.3,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1732920212244,1.29687752,3600.9,3600.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732920212839,1.73527752,3600.9,3600.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732920215247,1.29687752,3600.9,3600.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732920217147,0.2775,3600.9,3600.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732920217354,1.29687752,3600.9,3600.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732920218761,1.01937752,3600.9,3600.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732920219861,1.29687752,3600.9,3600.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732920221547,0.8452,3601.3,3600.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1732920221756,0.8452,3601.3,3601.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732920221757,1.01937752,3601.2,3601.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732920222161,0.8452,3601.3,3600.8,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1732920222457,1.86457752,3601.3,3601.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920226562,1.12266,3601.3,3601.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920226867,0.8452,3601.3,3601.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920227071,2.14203752,3601.3,3601.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920227563,0.8452,3601.3,3600.8,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1732920227762,1.86457752,3601.3,3601.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920228067,2.14203752,3601.3,3601.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920228565,1.86457752,3601.3,3601.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920230660,2.14203752,3601.3,3601.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920231377,1.86457752,3601.3,3601.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920232560,0.8452,3601.3,3601.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920233067,3.2078,3601.4,3601.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732920234665,0.27745,3601.5,3601.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732920236961,5.35412752,3601.6,3601.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732920240764,4.94512752,3601.6,3601.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732920242175,1.73732752,3601.6,3601.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732920242671,4.94512752,3601.6,3601.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732920244970,4.50462752,3601.6,3601.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732920248272,1.29682752,3601.6,3601.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732920248568,4.50462752,3601.6,3601.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1732920250966,0.27746,3601.3,3601.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920251174,1.29683752,3601.3,3601.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920252068,1.74813752,3601.3,3601.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920252264,0.72876,3601.3,3601.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920262877,0.4513,3601.3,3600.8,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1732920263082,0.27747,3601.2,3601.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920263275,0.4513,3601.3,3600.9,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920263476,0.27747,3601.2,3601.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920270380,0.4513,3601.3,3601.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732920270381,0.27748,3601.1,3601.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732920274179,0.27749,3601.0,3600.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732920274378,0.70149,3601.0,3600.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732920276384,0.424,3601.0,3600.6,4.34821132]
["bitfinex-derivatives","ETHF0:USTF0",1732920276588,0.27751,3600.7,3600.6,4.34821132]
["bitfinex-derivatives","ETHF0:USTF0",1732920276788,3.2078,3600.8,3600.5,6.52256756]
["bitfinex-derivatives","ETHF0:USTF0",1732920276980,1.29689752,3600.6,3600.1,10.84968263]
["bitfinex-derivatives","ETHF0:USTF0",1732920277184,3.48533,3600.4,3600.1,10.84968263]
["bitfinex-derivatives","ETHF0:USTF0",1732920280991,8.48533,3600.4,3600.1,10.84968263]
["bitfinex-derivatives","ETHF0:USTF0",1732920281189,0.27755,3600.2,3600.1,10.27928263]
["bitfinex-derivatives","ETHF0:USTF0",1732920281495,0.27758,3599.8,3599.7,13.03030541]
["bitfinex-derivatives","ETHF0:USTF0",1732920281697,3.48538,3599.8,3599.7,13.03030541]
["bitfinex-derivatives","ETHF0:USTF0",1732920282195,3.90908,3599.8,3599.7,13.03030541]
["bitfinex-derivatives","ETHF0:USTF0",1732920283200,3.48538,3599.8,3599.7,13.03030541]
["bitfinex-derivatives","ETHF0:USTF0",1732920284198,0.27759,3599.7,3599.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1732920288801,3.48539,3599.7,3599.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1732920298702,3.2078,3600.1,3599.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1732920298899,0.27751,3600.7,3600.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732920308913,0.27751,3600.8,3600.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732920309217,0.2775,3600.9,3600.8,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732920309513,0.2775,3600.9,3600.8,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1732920310213,0.27749,3601.0,3600.9,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732920310415,0.27748,3601.1,3601.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732920313006,0.4132,3601.3,3600.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1732920313213,0.27748,3601.2,3601.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732920319913,0.68485,3601.5,3601.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732920325516,0.27745,3601.5,3601.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732920326017,0.27745,3601.5,3601.4,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1732920326317,0.27745,3601.6,3601.5,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732920328718,0.4222,3601.8,3601.6,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732920328719,0.27744,3601.7,3601.6,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732920333723,0.69964,3601.8,3601.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732920344619,0.69964,3601.8,3601.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1732920348527,1.44037752,3602.2,3601.7,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1732920348726,0.27742,3602.0,3601.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732920350532,0.4175,3602.1,3601.7,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1732920350737,0.69491,3602.1,3602.0,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732920351738,0.4175,3602.1,3602.0,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732920353133,0.6949,3602.1,3602.0,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732920357137,0.4175,3602.1,3602.0,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732920357539,0.4175,3602.1,3602.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1732920357842,0.6949,3602.1,3602.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1732920358238,0.4175,3602.1,3602.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1732920359739,0.2774,3602.2,3602.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1732920360145,0.2774,3602.2,3602.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1732920361148,0.27739,3602.3,3602.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732920361447,0.27739,3602.3,3602.2,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1732920361944,0.27739,3602.3,3602.2,1.73226752]
["bitfinex-derivatives","ETHF0:USTF0",1732920363844,0.27738,3602.6,3602.5,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732920365045,0.27736,3602.7,3602.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732920365349,0.27735,3602.8,3602.7,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732920365548,0.27735,3602.8,3602.7,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1732920367547,0.4505,3603.1,3603.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732920369244,0.4505,3603.1,3602.9,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1732920369449,0.4505,3603.1,3603.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732920369752,0.27732,3603.2,3603.0,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1732920369944,0.27732,3603.2,3603.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732920373747,0.27732,3603.2,3603.1,1.44187752]
["bitfinex-derivatives","ETHF0:USTF0",1732920383151,0.4197,3603.4,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920383152,0.27733,3603.0,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920383552,1.86147752,3603.1,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920383754,1.01937752,3602.8,3602.1,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920383954,0.27739,3602.2,3602.1,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920413384,0.27742,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920413579,0.27742,3601.9,3601.8,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732920414485,0.27742,3601.9,3601.8,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920441102,0.27743,3601.7,3601.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1732920441406,0.27743,3601.7,3601.6,1.42827752]
["bitfinex-derivatives","ETHF0:USTF0",1732920448206,3.2078,3602.4,3601.6,1.42827752]
["bitfinex-derivatives","ETHF0:USTF0",1732920448407,3.2078,3602.4,3601.9,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920448610,0.2774,3602.1,3602.0,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1732920448812,0.2774,3602.1,3602.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1732920450506,0.2774,3602.1,3602.0,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1732920451110,3.2078,3603.0,3602.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732920451314,0.27731,3603.4,3602.9,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920451609,0.27732,3603.3,3603.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732920452015,3.2078,3603.8,3603.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732920452218,0.27732,3603.2,3603.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732920452514,0.69321,3603.7,3603.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1732920452714,0.27732,3603.2,3603.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1732920459117,0.69321,3603.7,3603.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1732920459317,0.27731,3603.4,3603.3,1.29667752]
["bitfinex-derivatives","ETHF0:USTF0",1732920474722,0.2773,3603.5,3603.4,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732920474927,0.2773,3603.5,3603.4,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1732920481530,0.27729,3603.6,3603.5,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732920481830,0.27729,3603.6,3603.5,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1732920483134,0.27729,3603.6,3603.5,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1732920483533,0.27728,3603.7,3603.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732920484029,0.27728,3603.8,3603.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732920484229,48.83998006,3604.0,3603.6,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920484429,0.27727,3603.9,3603.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732920486935,52.32504006,3604.0,3603.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732920487937,52.04778006,3604.0,3603.6,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920488337,52.32504006,3604.0,3603.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732920490643,52.32504006,3604.0,3603.9,1.29663752]
["bitfinex-derivatives","ETHF0:USTF0",1732920491035,52.04778006,3604.0,3603.9,1.29663752]
["bitfinex-derivatives","ETHF0:USTF0",1732920491246,48.83998006,3604.0,3603.9,1.29663752]
["bitfinex-derivatives","ETHF0:USTF0",1732920496249,48.83998006,3604.0,3603.9,1.74093752]
["bitfinex-derivatives","ETHF0:USTF0",1732920509848,48.83998006,3604.0,3603.9,4.94873752]
["bitfinex-derivatives","ETHF0:USTF0",1732920512353,48.83998006,3604.0,3603.9,4.64836]
["bitfinex-derivatives","ETHF0:USTF0",1732920512547,48.83998006,3604.0,3603.9,5.66773752]
["bitfinex-derivatives","ETHF0:USTF0",1732920516756,47.4527289,3604.0,3603.9,5.66773752]
["bitfinex-derivatives","ETHF0:USTF0",1732920517258,47.4527289,3604.0,3603.9,10.66773752]
["bitfinex-derivatives","ETHF0:USTF0",1732920518860,47.4527289,3604.0,3603.9,7.45993752]
["bitfinex-derivatives","ETHF0:USTF0",1732920519060,47.4527289,3604.0,3603.9,10.66773752]
["bitfinex-derivatives","ETHF0:USTF0",1732920519551,47.4527289,3604.0,3603.9,10.89467634]
["bitfinex-derivatives","ETHF0:USTF0",1732920520961,46.06561629,3604.0,3603.9,10.89467634]
["bitfinex-derivatives","ETHF0:USTF0",1732920522159,46.06561629,3604.0,3603.9,11.17209886]
["bitfinex-derivatives","ETHF0:USTF0",1732920523262,38.50489732,3604.0,3603.9,11.17209886]
["bitfinex-derivatives","ETHF0:USTF0",1732920523467,36.27842053,3604.0,3603.9,11.17209886]
["bitfinex-derivatives","ETHF0:USTF0",1732920523862,36.27842053,3604.0,3603.9,12.19147638]
["bitfinex-derivatives","ETHF0:USTF0",1732920524069,35.01334946,3604.0,3603.9,12.19147638]
["bitfinex-derivatives","ETHF0:USTF0",1732920524569,34.52334946,3604.0,3603.9,12.19147638]
["bitfinex-derivatives","ETHF0:USTF0",1732920524769,34.52334946,3604.0,3603.9,11.17209886]
["bitfinex-derivatives","ETHF0:USTF0",1732920525671,24.86835403,3604.0,3603.9,12.19147638]
["bitfinex-derivatives","ETHF0:USTF0",1732920525871,24.86835403,3604.0,3603.9,11.17209886]
["bitfinex-derivatives","ETHF0:USTF0",1732920527769,23.48123757,3604.0,3603.9,11.17209886]
["bitfinex-derivatives","ETHF0:USTF0",1732920528568,22.88500906,3604.0,3603.9,11.17209886]
["bitfinex-derivatives","ETHF0:USTF0",1732920528774,15.32429009,3604.0,3603.9,11.17209886]
["bitfinex-derivatives","ETHF0:USTF0",1732920529868,13.38109363,3604.0,3603.9,11.17209886]
["bitfinex-derivatives","ETHF0:USTF0",1732920532169,11.99409261,3604.0,3603.9,11.17209886]
["bitfinex-derivatives","ETHF0:USTF0",1732920532563,11.99409261,3604.0,3603.9,5.45309886]
["bitfinex-derivatives","ETHF0:USTF0",1732920532768,11.99409261,3604.0,3603.9,6.17009886]
["bitfinex-derivatives","ETHF0:USTF0",1732920533672,11.99409261,3604.0,3603.9,10.49786019]
["bitfinex-derivatives","ETHF0:USTF0",1732920534377,10.60709159,3604.0,3603.9,10.49786019]
["bitfinex-derivatives","ETHF0:USTF0",1732920534666,8.11048431,3604.0,3603.9,14.82855126]
["bitfinex-derivatives","ETHF0:USTF0",1732920534871,8.11048431,3604.0,3603.9,10.50078993]
["bitfinex-derivatives","ETHF0:USTF0",1732920535374,8.11048431,3604.0,3603.9,6.17009886]
["bitfinex-derivatives","ETHF0:USTF0",1732920535573,8.11048431,3604.0,3603.9,10.50078993]
["bitfinex-derivatives","ETHF0:USTF0",1732920536476,8.11048431,3604.0,3603.9,6.17009886]
["bitfinex-derivatives","ETHF0:USTF0",1732920536676,6.72349483,3604.0,3603.9,6.17009886]
["bitfinex-derivatives","ETHF0:USTF0",1732920537078,6.72349483,3604.0,3603.9,5.15072134]
["bitfinex-derivatives","ETHF0:USTF0",1732920537271,6.72349483,3604.0,3603.9,6.17009886]
["bitfinex-derivatives","ETHF0:USTF0",1732920538079,6.60814283,3604.0,3603.9,6.17009886]
["bitfinex-derivatives","ETHF0:USTF0",1732920538777,5.22115335,3604.0,3603.9,6.17009886]
["bitfinex-derivatives","ETHF0:USTF0",1732920539378,5.22115335,3604.0,3603.9,10.50078993]
["bitfinex-derivatives","ETHF0:USTF0",1732920539873,5.22115335,3604.0,3603.9,6.17009886]
["bitfinex-derivatives","ETHF0:USTF0",1732920540479,5.22115335,3604.0,3603.9,5.45309886]
["bitfinex-derivatives","ETHF0:USTF0",1732920540678,5.22115335,3604.0,3603.9,4.70642134]
["bitfinex-derivatives","ETHF0:USTF0",1732920540980,5.22115335,3604.0,3603.9,5.00879886]
["bitfinex-derivatives","ETHF0:USTF0",1732920541179,5.22115335,3604.0,3603.9,5.72579886]
["bitfinex-derivatives","ETHF0:USTF0",1732920542280,5.22115335,3604.0,3603.9,5.00879886]
["bitfinex-derivatives","ETHF0:USTF0",1732920542576,5.22115335,3604.0,3603.9,5.72579886]
["bitfinex-derivatives","ETHF0:USTF0",1732920545573,5.22115335,3604.0,3603.9,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1732920545774,5.22115335,3604.0,3603.9,4.50443752]
["bitfinex-derivatives","ETHF0:USTF0",1732920545979,5.22115335,3604.0,3603.9,5.22143752]
["bitfinex-derivatives","ETHF0:USTF0",1732920552592,5.22115335,3604.0,3603.9,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1732920552789,5.22115335,3604.0,3603.9,4.50443752]
["bitfinex-derivatives","ETHF0:USTF0",1732920552986,5.63505335,3604.0,3603.9,5.22143752]
["bitfinex-derivatives","ETHF0:USTF0",1732920553191,5.63505335,3604.0,3603.9,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1732920553394,5.63505335,3604.0,3603.9,5.22343752]
["bitfinex-derivatives","ETHF0:USTF0",1732920553991,5.63505335,3604.0,3603.9,4.50443752]
["bitfinex-derivatives","ETHF0:USTF0",1732920554188,5.63505335,3604.0,3603.9,5.22343752]
["bitfinex-derivatives","ETHF0:USTF0",1732920556088,5.63505335,3604.0,3603.9,4.50443752]
["bitfinex-derivatives","ETHF0:USTF0",1732920558594,5.91231335,3604.0,3603.9,4.50443752]
["bitfinex-derivatives","ETHF0:USTF0",1732920560895,5.91231335,3604.0,3603.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732920561304,0.27728,3603.8,3603.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732920564503,0.27728,3603.7,3603.6,1.29665752]
["bitfinex-derivatives","ETHF0:USTF0",1732920564702,1.14658,3603.7,3603.6,1.29665752]
["bitfinex-derivatives","ETHF0:USTF0",1732920567200,0.4257,3603.7,3603.6,1.29665752]
["bitfinex-derivatives","ETHF0:USTF0",1732920567601,0.4257,3603.7,3603.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732920567801,0.4257,3603.7,3603.6,1.29665752]
["bitfinex-derivatives","ETHF0:USTF0",1732920568504,0.70298,3603.7,3603.6,1.29665752]
["bitfinex-derivatives","ETHF0:USTF0",1732920569399,0.4257,3603.7,3603.6,1.29665752]
["bitfinex-derivatives","ETHF0:USTF0",1732920570699,0.27728,3603.8,3603.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732920575206,5.22115335,3604.0,3603.6,1.86167752]
["bitfinex-derivatives","ETHF0:USTF0",1732920575410,0.27728,3603.8,3603.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732920575909,0.27728,3603.8,3603.6,1.44867752]
["bitfinex-derivatives","ETHF0:USTF0",1732920575910,0.27728,3603.7,3603.6,1.72595752]
["bitfinex-derivatives","ETHF0:USTF0",1732920577801,0.4394,3603.9,3603.6,1.44867752]
["bitfinex-derivatives","ETHF0:USTF0",1732920578010,0.71667,3603.9,3603.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732920578308,0.27728,3603.8,3603.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732920578513,0.27728,3603.7,3603.6,1.29665752]
["bitfinex-derivatives","ETHF0:USTF0",1732920583918,0.27728,3603.8,3603.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732920592020,0.4485,3603.9,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920592220,0.27729,3603.7,3603.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1732920592816,0.27729,3603.6,3603.5,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1732920609235,0.27729,3603.6,3603.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732920609435,0.27729,3603.6,3603.5,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1732920611535,0.27729,3603.6,3603.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732920611734,1.14168,3603.9,3603.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732920611735,0.72577,3603.9,3603.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732920614638,0.72577,3603.9,3603.5,2.27060361]
["bitfinex-derivatives","ETHF0:USTF0",1732920615332,0.72577,3603.9,3603.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732920618835,5.22115335,3604.0,3603.6,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1732920619038,5.49841335,3604.0,3603.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732920624647,5.22115335,3604.0,3603.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732920624844,5.22115335,3604.0,3603.9,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1732920625141,5.49841335,3604.0,3603.9,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1732920625644,5.49841335,3604.0,3603.9,0.18422679]
["bitfinex-derivatives","ETHF0:USTF0",1732920626644,5.49841335,3604.0,3603.9,0.46148679]
["bitfinex-derivatives","ETHF0:USTF0",1732920635653,5.49841335,3604.0,3603.8,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1732920635859,0.4139,3603.9,3603.8,2.90640299]
["bitfinex-derivatives","ETHF0:USTF0",1732920636763,0.4139,3603.9,3603.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732920649377,1.2648,3603.9,3603.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732920649668,1.54206,3603.9,3603.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732920650174,1.2648,3603.9,3603.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732920652373,1.54206,3603.9,3603.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732920652972,1.2648,3603.9,3603.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732920653279,1.54206,3603.9,3603.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732920654878,1.54206,3603.9,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920655675,1.54206,3603.9,3603.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732920659679,1.2648,3603.9,3603.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732920663683,4.54465335,3604.0,3603.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732920663887,0.27716,3605.3,3603.9,0.34677755]
["bitfinex-derivatives","ETHF0:USTF0",1732920664188,1.60197,3605.2,3605.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732920665888,0.27717,3605.2,3605.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732920667296,0.4079,3605.2,3605.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732920667593,0.09689,3605.9,3605.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732920667887,0.53349,3605.9,3605.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732920668592,0.8106,3605.9,3605.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732920668988,1.2303,3605.9,3605.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732920669192,1.6532,3605.9,3605.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732920670984,0.09689,3605.9,3605.8,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1732920672695,0.09689,3605.9,3605.8,4.19992]
["bitfinex-derivatives","ETHF0:USTF0",1732920673394,1.11626752,3605.9,3605.8,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1732920673688,0.27712,3605.8,3605.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732920673894,4.32406752,3605.9,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920674094,0.68313,3605.7,3605.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732920674296,1.42537752,3605.7,3605.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732920675400,0.406,3605.7,3605.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732920676794,0.8313,3605.7,3605.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732920677093,1.10843,3605.7,3605.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732920677699,0.27714,3605.6,3605.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732920677899,0.4106,3605.6,3605.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732920680503,1.10843,3605.7,3605.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732920681797,0.8313,3605.7,3605.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732920682098,0.27714,3605.6,3605.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732920684189,3.2078,3605.9,3605.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920684395,0.27713,3605.8,3605.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732920686697,3.2078,3605.9,3605.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732920686893,3.2078,3605.9,3605.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732920686894,3.48491,3605.9,3605.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732920689203,3.48492,3605.9,3605.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732920690904,3.48492,3605.9,3605.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920690905,0.27712,3605.8,3605.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732920693303,0.27713,3605.7,3605.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732920693501,0.27715,3605.4,3605.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732920693703,0.27715,3605.4,3605.3,1.76537752]
["bitfinex-derivatives","ETHF0:USTF0",1732920693899,0.27715,3605.4,3605.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732920694203,0.27715,3605.4,3605.3,2.04253752]
["bitfinex-derivatives","ETHF0:USTF0",1732920694802,0.27715,3605.4,3605.3,1.76537752]
["bitfinex-derivatives","ETHF0:USTF0",1732920696595,0.27715,3605.4,3605.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732920696799,0.27715,3605.4,3605.3,2.19127752]
["bitfinex-derivatives","ETHF0:USTF0",1732920696999,0.27715,3605.4,3605.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1732920697401,0.27715,3605.4,3605.3,1.44527752]
["bitfinex-derivatives","ETHF0:USTF0",1732920697607,0.27716,3605.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920697905,0.4477,3605.6,3604.6,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1732920697906,0.2772,3604.7,3604.6,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1732920698201,0.2772,3604.7,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920698405,0.69296,3605.0,3604.5,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920698602,0.69296,3605.0,3604.4,1.76537752]
["bitfinex-derivatives","ETHF0:USTF0",1732920698603,0.27722,3604.5,3604.4,1.76537752]
["bitfinex-derivatives","ETHF0:USTF0",1732920698800,0.4324,3604.9,3604.2,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1732920699002,0.27723,3604.3,3604.2,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1732920699204,0.27723,3604.3,3604.2,4.97317752]
["bitfinex-derivatives","ETHF0:USTF0",1732920699397,0.71953,3604.3,3604.2,4.97317752]
["bitfinex-derivatives","ETHF0:USTF0",1732920699707,0.71953,3604.3,3604.2,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732920700100,0.4423,3604.3,3604.0,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920700310,0.27725,3604.1,3604.0,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920701610,0.27725,3604.1,3604.0,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732920705104,1.2842,3604.6,3604.0,4.50443752]
["bitfinex-derivatives","ETHF0:USTF0",1732920705305,0.27723,3604.4,3604.3,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920708808,0.27722,3604.5,3604.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732920709008,0.27722,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920709816,1.12438,3604.9,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920709817,0.27726,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920710015,0.27726,3604.0,3603.9,4.96317752]
["bitfinex-derivatives","ETHF0:USTF0",1732920711415,0.27726,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920711615,0.27723,3604.4,3604.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1732920711812,0.27723,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920715211,0.27723,3604.4,3604.3,4.22103]
["bitfinex-derivatives","ETHF0:USTF0",1732920717419,0.69298,3604.9,3604.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732920717617,0.2772,3604.8,3604.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732920717818,0.2772,3604.8,3604.7,3.92609]
["bitfinex-derivatives","ETHF0:USTF0",1732920718019,0.2772,3604.8,3604.7,4.76469]
["bitfinex-derivatives","ETHF0:USTF0",1732920718724,1.2523,3605.2,3604.7,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1732920718927,0.27719,3605.0,3604.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1732920719127,0.27719,3605.0,3604.9,2.03255752]
["bitfinex-derivatives","ETHF0:USTF0",1732920720525,0.27719,3605.0,3604.9,2.03256752]
["bitfinex-derivatives","ETHF0:USTF0",1732920720724,0.27719,3605.0,3604.9,1.75537752]
["bitfinex-derivatives","ETHF0:USTF0",1732920721823,0.8458,3605.2,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920722024,0.8458,3605.2,3604.7,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732920722025,0.27719,3604.8,3604.7,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732920723026,0.27719,3604.8,3604.7,4.96317752]
["bitfinex-derivatives","ETHF0:USTF0",1732920725825,0.27719,3604.8,3604.7,1.75537752]
["bitfinex-derivatives","ETHF0:USTF0",1732920728927,0.27719,3604.8,3604.7,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920729127,0.27719,3604.8,3604.7,1.75537752]
["bitfinex-derivatives","ETHF0:USTF0",1732920730231,0.27719,3604.8,3604.7,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920730439,0.27719,3604.8,3604.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1732920730636,0.27722,3604.5,3604.4,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920730834,0.27722,3604.5,3604.4,1.75537752]
["bitfinex-derivatives","ETHF0:USTF0",1732920734337,0.27723,3604.4,3604.2,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920734541,1.10385,3604.6,3604.2,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920734542,0.71193,3604.3,3604.2,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920735135,0.4347,3604.3,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920735341,0.27728,3603.7,3603.6,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732920735830,0.27728,3603.7,3603.6,4.50446752]
["bitfinex-derivatives","ETHF0:USTF0",1732920736039,0.27728,3603.7,3603.6,5.24446752]
["bitfinex-derivatives","ETHF0:USTF0",1732920736540,0.27728,3603.7,3603.6,4.96717752]
["bitfinex-derivatives","ETHF0:USTF0",1732920736743,0.27728,3603.7,3603.6,5.24446752]
["bitfinex-derivatives","ETHF0:USTF0",1732920737042,0.27728,3603.7,3603.6,4.96717752]
["bitfinex-derivatives","ETHF0:USTF0",1732920737746,0.27728,3603.7,3603.6,5.24446752]
["bitfinex-derivatives","ETHF0:USTF0",1732920740344,0.27728,3603.7,3603.6,4.96717752]
["bitfinex-derivatives","ETHF0:USTF0",1732920741538,0.27728,3603.7,3603.6,4.22509]
["bitfinex-derivatives","ETHF0:USTF0",1732920741746,0.27728,3603.7,3603.6,5.24446752]
["bitfinex-derivatives","ETHF0:USTF0",1732920742044,0.27728,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920742247,0.4224,3603.9,3603.4,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920742438,0.27729,3603.5,3603.4,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920742943,0.71339,3603.5,3603.4,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920746040,0.4361,3603.5,3603.0,1.45959908]
["bitfinex-derivatives","ETHF0:USTF0",1732920746242,0.27733,3603.1,3603.0,2.4789766]
["bitfinex-derivatives","ETHF0:USTF0",1732920746445,0.27732,3603.2,3603.0,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920746643,0.27733,3603.1,3603.0,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920746839,0.69893,3603.1,3603.0,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920747241,0.4216,3603.1,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920747441,0.27734,3602.9,3602.8,4.22717752]
["bitfinex-derivatives","ETHF0:USTF0",1732920750846,0.27734,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920752947,3.2078,3602.9,3602.2,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920753147,0.27739,3602.3,3602.2,1.01937752]
["bitfinex-derivatives","ETHF0:USTF0",1732920756950,0.27743,3601.8,3601.3,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1732920757155,0.27743,3601.8,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920757156,0.27746,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920761253,0.69368,3601.3,3600.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1732920761448,0.2775,3600.9,3600.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1732920762253,0.2775,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920764656,0.4291,3601.0,3600.3,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1732920764861,0.27753,3600.4,3600.3,4.66427752]
["bitfinex-derivatives","ETHF0:USTF0",1732920766162,0.27753,3600.4,3600.3,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1732920767957,0.27753,3600.4,3600.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732920768361,0.69843,3600.4,3600.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732920768962,0.4209,3600.4,3599.8,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1732920769167,0.4209,3600.4,3599.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732920769168,0.27756,3600.0,3599.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732920773069,0.27756,3600.0,3599.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1732920773866,0.27756,3600.0,3599.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732920774066,0.4287,3600.2,3599.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732920774261,0.27756,3600.0,3599.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1732920779574,0.27759,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920779871,0.27759,3599.7,3598.3,0.27740097]
["bitfinex-derivatives","ETHF0:USTF0",1732920779872,0.27763,3599.3,3599.2,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1732920780075,1.10961,3599.6,3599.2,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1732920780278,0.27763,3599.3,3599.2,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1732920781175,0.27763,3599.3,3599.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1732920782976,0.27763,3599.3,3599.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1732920783880,0.27763,3599.3,3599.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732920788480,0.27763,3599.3,3598.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1732920788672,0.27764,3599.0,3598.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1732920789078,0.27764,3599.0,3598.9,1.19557446]
["bitfinex-derivatives","ETHF0:USTF0",1732920789581,0.27764,3599.0,3598.9,1.47322446]
["bitfinex-derivatives","ETHF0:USTF0",1732920790388,0.27764,3599.0,3598.9,1.47322346]
["bitfinex-derivatives","ETHF0:USTF0",1732920790884,4.92115752,3599.7,3598.9,1.19557346]
["bitfinex-derivatives","ETHF0:USTF0",1732920791178,0.27762,3599.4,3599.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732920791576,0.27762,3599.4,3598.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1732920791777,0.27762,3599.4,3599.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732920792086,4.22717752,3599.7,3599.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732920792273,0.27761,3599.4,3599.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732920793383,4.22717752,3599.7,3599.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732920793583,0.27762,3599.3,3599.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732920800591,0.27762,3599.3,3599.2,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1732920800785,0.71712,3599.3,3599.2,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1732920802486,0.71712,3599.3,3599.2,1.28743635]
["bitfinex-derivatives","ETHF0:USTF0",1732920807488,0.27762,3599.3,3599.2,1.28743635]
["bitfinex-derivatives","ETHF0:USTF0",1732920808285,0.27761,3599.6,3599.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732920808491,0.27761,3599.6,3599.5,3.48539]
["bitfinex-derivatives","ETHF0:USTF0",1732920808796,0.27761,3599.6,3599.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732920809695,0.27762,3599.4,3599.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732920811196,1.29699752,3599.4,3599.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732920814696,0.27762,3599.3,3599.2,1.28743635]
["bitfinex-derivatives","ETHF0:USTF0",1732920815694,0.27762,3599.3,3599.2,0.27781635]
["bitfinex-derivatives","ETHF0:USTF0",1732920816993,0.27762,3599.3,3599.2,0.55544635]
["bitfinex-derivatives","ETHF0:USTF0",1732920817389,0.27762,3599.3,3599.2,0.97114635]
["bitfinex-derivatives","ETHF0:USTF0",1732920820792,0.27762,3599.3,3599.2,1.40524635]
["bitfinex-derivatives","ETHF0:USTF0",1732920824611,0.27762,3599.3,3599.2,2.13724635]
["bitfinex-derivatives","ETHF0:USTF0",1732920834417,0.27762,3599.3,3599.2,1.40524635]
["bitfinex-derivatives","ETHF0:USTF0",1732920834621,0.27762,3599.3,3599.2,1.86261635]
["bitfinex-derivatives","ETHF0:USTF0",1732920834918,0.27762,3599.3,3599.2,2.14024635]
["bitfinex-derivatives","ETHF0:USTF0",1732920838018,0.27762,3599.3,3599.2,1.86261635]
["bitfinex-derivatives","ETHF0:USTF0",1732920838625,0.27762,3599.3,3599.2,2.14024635]
["bitfinex-derivatives","ETHF0:USTF0",1732920839032,0.27762,3599.3,3599.2,1.40524635]
["bitfinex-derivatives","ETHF0:USTF0",1732920839223,0.27762,3599.3,3599.2,2.14024635]
["bitfinex-derivatives","ETHF0:USTF0",1732920843022,0.27762,3599.3,3599.2,1.40524635]
["bitfinex-derivatives","ETHF0:USTF0",1732920843227,0.27762,3599.3,3599.2,2.14024635]
["bitfinex-derivatives","ETHF0:USTF0",1732920846931,0.27762,3599.3,3599.2,1.86261635]
["bitfinex-derivatives","ETHF0:USTF0",1732920847135,0.27762,3599.3,3599.2,2.14024635]
["bitfinex-derivatives","ETHF0:USTF0",1732920848435,0.27762,3599.3,3599.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1732920848631,0.27763,3599.1,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920848835,0.27765,3598.9,3598.8,4.35452047]
["bitfinex-derivatives","ETHF0:USTF0",1732920849231,1.29702752,3598.9,3598.8,4.35452047]
["bitfinex-derivatives","ETHF0:USTF0",1732920850733,1.29702752,3598.9,3598.8,1.89252047]
["bitfinex-derivatives","ETHF0:USTF0",1732920852039,1.29702752,3598.9,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920852040,0.27766,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920852633,0.27769,3598.4,3598.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1732920852836,1.29706752,3598.4,3598.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1732920853239,1.01937752,3598.4,3598.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1732920853441,0.2777,3598.2,3598.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1732920854531,0.27771,3598.1,3598.0,11.91709327]
["bitfinex-derivatives","ETHF0:USTF0",1732920854733,1.29708752,3598.1,3598.0,8.70929327]
["bitfinex-derivatives","ETHF0:USTF0",1732920855344,2.31646504,3598.1,3598.0,8.70929327]
["bitfinex-derivatives","ETHF0:USTF0",1732920856440,0.27771,3598.1,3598.0,8.70929327]
["bitfinex-derivatives","ETHF0:USTF0",1732920856845,2.31646504,3598.1,3598.0,8.70929327]
["bitfinex-derivatives","ETHF0:USTF0",1732920857036,7.31646504,3598.1,3598.0,8.70929327]
["bitfinex-derivatives","ETHF0:USTF0",1732920858243,1.29708752,3598.1,3598.0,8.70929327]
["bitfinex-derivatives","ETHF0:USTF0",1732920858542,2.31646504,3598.1,3598.0,8.70929327]
["bitfinex-derivatives","ETHF0:USTF0",1732920859949,0.27771,3598.1,3598.0,8.70929327]
["bitfinex-derivatives","ETHF0:USTF0",1732920860150,1.29708752,3598.1,3598.0,8.70929327]
["bitfinex-derivatives","ETHF0:USTF0",1732920861152,0.27771,3598.1,3598.0,8.70929327]
["bitfinex-derivatives","ETHF0:USTF0",1732920861444,3.2078,3598.7,3598.0,8.70929327]
["bitfinex-derivatives","ETHF0:USTF0",1732920861646,3.2078,3598.7,3598.6,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732920861851,1.01937752,3598.8,3598.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732920862040,1.01937752,3598.8,3598.7,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1732920865251,1.01937752,3599.2,3598.7,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1732920865454,0.27762,3599.4,3599.3,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732920865755,0.4474,3599.5,3599.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732920865756,0.725,3599.5,3599.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732920866756,1.46677752,3599.5,3599.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1732920867053,0.27761,3599.4,3599.3,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732920868256,1.46677752,3599.5,3599.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1732920868454,1.74438752,3599.5,3599.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732920868951,1.46677752,3599.5,3599.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732920870057,1.46677752,3599.5,3599.4,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1732920871856,1.46677752,3599.5,3599.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732920877473,1.74437752,3599.5,3599.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732920878270,1.46677752,3599.5,3599.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1732920878574,0.27761,3599.4,3599.3,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1732920879470,0.27763,3599.3,3599.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732920879671,0.68923,3599.3,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920879870,1.29700752,3599.1,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920880271,0.27765,3598.9,3598.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732920886578,0.27767,3598.7,3598.6,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732920886778,1.29704752,3598.7,3598.6,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732920886976,1.01937752,3598.7,3598.6,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732920887175,1.72793752,3598.7,3598.6,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732920887379,0.27767,3598.6,3598.5,3.48547]
["bitfinex-derivatives","ETHF0:USTF0",1732920887680,0.27767,3598.6,3598.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732920887681,0.2777,3598.3,3598.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732920887880,0.2777,3598.3,3598.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732920887881,0.27772,3598.1,3598.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732920888674,0.71422,3598.1,3598.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732920889974,0.4365,3598.1,3597.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1732920890178,0.72373,3598.0,3597.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732920891578,0.72373,3598.0,3597.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1732920891780,0.446,3598.0,3597.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1732920891982,0.27773,3597.9,3597.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732920892878,0.27775,3597.8,3597.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732920893074,0.27775,3597.6,3597.5,6.78991759]
["bitfinex-derivatives","ETHF0:USTF0",1732920894973,0.4358,3597.7,3597.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732920896276,0.27773,3597.9,3597.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732920897181,0.8686,3598.0,3597.5,3.90219]
["bitfinex-derivatives","ETHF0:USTF0",1732920897379,0.27773,3597.9,3597.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732920897778,0.27774,3597.8,3597.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732920897974,0.27773,3597.9,3597.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732920898579,0.27775,3597.7,3597.6,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732920898982,0.8686,3598.0,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920899284,0.27775,3597.6,3597.5,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1732920899485,4.22717752,3597.8,3597.4,6.5126977]
["bitfinex-derivatives","ETHF0:USTF0",1732920899685,1.29713752,3597.5,3597.4,6.5126977]
["bitfinex-derivatives","ETHF0:USTF0",1732920900183,6.29713752,3597.5,3597.4,6.5126977]
["bitfinex-derivatives","ETHF0:USTF0",1732920900384,1.29713752,3597.5,3597.4,6.5126977]
["bitfinex-derivatives","ETHF0:USTF0",1732920902884,6.29713752,3597.5,3597.4,6.5126977]
["bitfinex-derivatives","ETHF0:USTF0",1732920904288,0.27777,3597.4,3597.3,8.68061285]
["bitfinex-derivatives","ETHF0:USTF0",1732920904480,4.78777,3597.4,3597.3,8.68061285]
["bitfinex-derivatives","ETHF0:USTF0",1732920905577,5.37004752,3597.4,3597.3,8.68061285]
["bitfinex-derivatives","ETHF0:USTF0",1732920909886,4.35067,3597.4,3597.3,8.68061285]
["bitfinex-derivatives","ETHF0:USTF0",1732920910087,3.48557,3597.4,3597.3,8.68061285]
["bitfinex-derivatives","ETHF0:USTF0",1732920910389,3.2078,3597.4,3597.3,8.95838285]
["bitfinex-derivatives","ETHF0:USTF0",1732920910583,3.48554,3597.8,3597.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732920910783,3.2078,3597.8,3597.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732920911887,3.2078,3598.2,3598.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732920912093,3.2078,3598.2,3597.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732920912297,3.48551,3598.2,3598.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732920912890,3.2078,3598.2,3598.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732920913492,3.4855,3598.2,3598.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732920914196,3.2078,3598.2,3598.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732920914396,0.27772,3598.1,3598.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732920914599,3.2078,3598.2,3598.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732920914791,3.2078,3598.2,3597.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1732920914995,3.48551,3598.2,3598.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732920915504,3.2078,3598.2,3598.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732920917000,0.27769,3598.5,3598.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732920917796,0.2777,3598.4,3598.3,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732920918205,0.27768,3598.5,3598.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732920918396,3.48548,3598.6,3598.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732920919000,0.27769,3598.5,3598.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732920919395,3.2078,3598.6,3598.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1732920919595,0.27769,3598.5,3598.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732920920301,3.48548,3598.6,3598.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732920921600,0.27764,3599.1,3598.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1732920921801,0.27764,3599.1,3599.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732920921998,0.03304,3599.2,3599.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732920922709,0.31067,3599.2,3599.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732920923102,0.03304,3599.2,3599.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732920925204,0.31067,3599.2,3599.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732920925412,2.14166023,3599.2,3598.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1732920925706,0.27764,3599.0,3598.9,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732920926106,0.4344,3599.1,3598.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1732920926303,0.71204,3599.1,3599.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732920927208,0.27765,3599.0,3598.9,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732920927411,0.4344,3599.1,3598.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1732920927603,0.27766,3598.7,3598.6,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1732920928603,3.6422,3599.1,3598.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1732920928806,0.27766,3598.8,3598.7,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732920929008,0.27765,3598.9,3598.8,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732920931012,3.2078,3599.1,3598.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1732920931217,0.27766,3598.8,3598.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732920932116,0.4321,3599.0,3598.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1732920932414,0.27766,3598.8,3598.7,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732920933416,0.27765,3598.9,3598.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732920933613,0.70975,3599.0,3598.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732920935613,0.4321,3599.0,3598.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732920935915,0.27764,3599.0,3598.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732920936115,3.48544,3599.1,3599.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732920945329,3.2078,3599.6,3598.7,1.01903427]
["bitfinex-derivatives","ETHF0:USTF0",1732920945633,0.27762,3599.4,3599.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732920946032,3.90091,3599.6,3599.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732920946231,3.6233,3599.6,3599.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732920946636,3.9009,3599.6,3599.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732920947132,3.6233,3599.6,3599.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732920947322,3.6233,3599.6,3598.1,1.01903427]
["bitfinex-derivatives","ETHF0:USTF0",1732920947323,1.01903427,3599.4,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732920947529,0.27766,3598.8,3598.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732920947823,0.27769,3598.5,3598.3,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1732920948028,0.27769,3598.5,3597.8,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1732920948029,0.27772,3598.1,3598.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732920948229,0.27772,3598.1,3598.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732920948230,0.27771,3598.1,3598.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732920948628,3.2078,3598.4,3597.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732920948833,0.27772,3598.0,3597.9,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1732920949638,3.2078,3598.4,3597.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1732920949833,3.2078,3598.4,3598.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732920949834,0.27772,3598.1,3598.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732920951930,0.27772,3598.0,3597.9,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1732920952336,3.2078,3598.0,3597.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1732920952638,0.27773,3597.9,3597.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732920952835,0.27773,3597.8,3597.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732920953229,0.4413,3597.9,3597.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732920953528,0.27774,3597.7,3597.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732920954239,0.27775,3597.6,3597.5,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1732920954435,0.4413,3597.9,3597.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732920954642,0.27775,3597.7,3597.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732920957234,0.27775,3597.6,3597.5,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1732920957444,0.27775,3597.6,3597.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732920957635,0.27775,3597.6,3597.5,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1732920958034,0.27775,3597.6,3597.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732920961038,0.27775,3597.6,3597.5,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1732920962242,3.2078,3598.0,3597.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732920962441,0.27774,3597.8,3597.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732920964641,3.48552,3598.0,3597.9,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732920964841,0.27771,3598.2,3598.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732920965746,0.27772,3598.1,3598.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732920967445,3.2078,3598.4,3597.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732920967754,0.27771,3598.2,3598.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732920969250,3.2078,3598.4,3597.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732920969551,0.2777,3598.3,3598.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732920970055,3.48549,3598.4,3598.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732920970354,0.27769,3598.4,3598.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732920972350,3.2078,3598.8,3598.1,1.01928708]
["bitfinex-derivatives","ETHF0:USTF0",1732920972551,0.27768,3598.7,3598.6,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732920972953,0.27767,3598.8,3598.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732920973855,0.27765,3599.0,3598.9,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732920978653,0.4471,3599.1,3599.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732920978654,0.72474,3599.1,3599.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732920978862,3.48543,3599.2,3599.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732920979761,0.27764,3599.1,3599.0,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732920981662,3.48543,3599.2,3599.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732920982567,3.2078,3599.2,3599.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732920983162,3.2078,3599.2,3599.1,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1732920984563,3.2078,3599.7,3599.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1732920984770,3.4854,3599.7,3599.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732920985154,3.4854,3599.7,3599.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1732920985155,3.2078,3599.7,3599.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1732920985467,0.2776,3599.6,3599.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732920985661,3.2078,3600.1,3599.5,2.10755897]
["bitfinex-derivatives","ETHF0:USTF0",1732920985864,3.48537,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732920987659,3.2078,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732920987859,3.48536,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732920988165,3.2078,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732920988363,3.48536,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732920989963,3.2078,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732920990165,3.2078,3600.5,3600.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732920994472,0.0466,3600.6,3600.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732920994677,0.0466,3600.6,3600.5,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732920996177,0.0466,3600.6,3600.5,1.29548401]
["bitfinex-derivatives","ETHF0:USTF0",1732920997173,0.32412,3600.6,3600.5,1.29548401]
["bitfinex-derivatives","ETHF0:USTF0",1732920997473,0.0466,3600.6,3600.5,1.29548401]
["bitfinex-derivatives","ETHF0:USTF0",1732920997872,0.0466,3600.6,3600.5,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732921003478,10.88885597,3600.9,3600.5,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1732921003777,0.4199,3601.0,3600.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732921004175,0.4199,3601.0,3600.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1732921004876,0.69739,3601.0,3600.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1732921005473,0.69739,3601.0,3600.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732921005673,0.27752,3600.7,3600.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732921005972,0.27757,3600.0,3599.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921006173,0.27757,3600.0,3599.9,1.29551401]
["bitfinex-derivatives","ETHF0:USTF0",1732921007069,0.27757,3600.0,3599.9,1.01795401]
["bitfinex-derivatives","ETHF0:USTF0",1732921007276,0.27757,3600.0,3599.9,1.29552401]
["bitfinex-derivatives","ETHF0:USTF0",1732921008181,0.27757,3600.0,3599.9,2.38344392]
["bitfinex-derivatives","ETHF0:USTF0",1732921008376,0.27757,3600.0,3599.9,2.10587392]
["bitfinex-derivatives","ETHF0:USTF0",1732921009976,0.27757,3600.0,3599.9,2.38344392]
["bitfinex-derivatives","ETHF0:USTF0",1732921010178,0.72314,3600.4,3600.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732921010380,0.72314,3600.4,3600.3,2.38341392]
["bitfinex-derivatives","ETHF0:USTF0",1732921010978,0.72314,3600.4,3600.3,2.51967392]
["bitfinex-derivatives","ETHF0:USTF0",1732921011173,0.72314,3600.4,3600.3,2.79721392]
["bitfinex-derivatives","ETHF0:USTF0",1732921012783,0.72314,3600.4,3600.3,3.21571392]
["bitfinex-derivatives","ETHF0:USTF0",1732921012983,0.27754,3600.4,3600.3,3.21571392]
["bitfinex-derivatives","ETHF0:USTF0",1732921013576,0.27754,3600.4,3600.3,2.93817392]
["bitfinex-derivatives","ETHF0:USTF0",1732921015080,0.27754,3600.4,3600.3,3.21571392]
["bitfinex-derivatives","ETHF0:USTF0",1732921015280,0.27754,3600.4,3600.3,2.93817392]
["bitfinex-derivatives","ETHF0:USTF0",1732921015679,0.27756,3600.0,3599.9,2.10587392]
["bitfinex-derivatives","ETHF0:USTF0",1732921015981,0.2776,3599.6,3599.5,2.38347392]
["bitfinex-derivatives","ETHF0:USTF0",1732921019786,0.27759,3599.7,3599.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921021089,0.2776,3599.7,3599.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732921022281,3.2078,3600.1,3599.5,2.10587392]
["bitfinex-derivatives","ETHF0:USTF0",1732921022493,0.27756,3600.0,3599.9,2.38344392]
["bitfinex-derivatives","ETHF0:USTF0",1732921022686,0.27756,3600.0,3599.9,2.10587392]
["bitfinex-derivatives","ETHF0:USTF0",1732921023080,0.27756,3600.0,3599.9,2.93257392]
["bitfinex-derivatives","ETHF0:USTF0",1732921023691,0.27756,3600.0,3599.9,3.21014392]
["bitfinex-derivatives","ETHF0:USTF0",1732921023896,0.27756,3600.0,3599.9,2.93257392]
["bitfinex-derivatives","ETHF0:USTF0",1732921024087,0.27756,3600.0,3599.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1732921024392,0.2776,3599.6,3599.5,2.38347392]
["bitfinex-derivatives","ETHF0:USTF0",1732921025586,0.2776,3599.6,3599.5,2.10587392]
["bitfinex-derivatives","ETHF0:USTF0",1732921028783,0.27763,3599.2,3599.1,2.10587392]
["bitfinex-derivatives","ETHF0:USTF0",1732921030294,0.71173,3599.2,3599.1,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921032192,0.71173,3599.2,3599.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732921032193,0.27763,3599.1,3599.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732921032493,0.27763,3599.1,3599.0,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921032693,0.27767,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921032994,0.27768,3598.5,3598.4,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1732921033196,0.27768,3598.5,3598.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1732921033395,0.27768,3598.5,3598.4,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1732921035897,0.27768,3598.5,3598.4,2.14167108]
["bitfinex-derivatives","ETHF0:USTF0",1732921065915,0.27768,3598.5,3598.4,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1732921066225,0.27768,3598.5,3598.4,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921069519,0.27768,3598.5,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921069520,3.2078,3598.5,3598.1,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921069725,0.2777,3598.2,3598.1,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921070527,0.2777,3598.2,3598.1,1.29649108]
["bitfinex-derivatives","ETHF0:USTF0",1732921070826,0.2777,3598.2,3598.1,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921075929,0.27773,3597.9,3597.8,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921076825,0.27773,3597.9,3597.8,1.29651108]
["bitfinex-derivatives","ETHF0:USTF0",1732921077819,0.27772,3598.0,3597.9,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732921078126,0.27772,3598.0,3597.9,1.44688108]
["bitfinex-derivatives","ETHF0:USTF0",1732921078530,0.27772,3598.0,3597.9,1.72461108]
["bitfinex-derivatives","ETHF0:USTF0",1732921078829,0.27772,3598.0,3597.9,1.44688108]
["bitfinex-derivatives","ETHF0:USTF0",1732921081828,0.27772,3598.0,3597.9,1.72461108]
["bitfinex-derivatives","ETHF0:USTF0",1732921082128,0.27772,3598.0,3597.9,1.44688108]
["bitfinex-derivatives","ETHF0:USTF0",1732921082328,0.27772,3598.0,3597.9,1.72461108]
["bitfinex-derivatives","ETHF0:USTF0",1732921084033,0.27772,3598.0,3597.9,1.44688108]
["bitfinex-derivatives","ETHF0:USTF0",1732921084634,0.27772,3598.0,3597.9,1.72461108]
["bitfinex-derivatives","ETHF0:USTF0",1732921086330,0.27772,3598.0,3597.9,1.44688108]
["bitfinex-derivatives","ETHF0:USTF0",1732921086531,0.27772,3598.0,3597.9,1.72461108]
["bitfinex-derivatives","ETHF0:USTF0",1732921087746,0.27772,3598.0,3597.9,1.44688108]
["bitfinex-derivatives","ETHF0:USTF0",1732921088038,0.27772,3598.0,3597.9,1.72461108]
["bitfinex-derivatives","ETHF0:USTF0",1732921092842,0.27000229,3598.0,3597.9,1.72461108]
["bitfinex-derivatives","ETHF0:USTF0",1732921096046,0.27000229,3598.0,3597.9,1.44688108]
["bitfinex-derivatives","ETHF0:USTF0",1732921103251,0.27000229,3598.0,3597.9,1.72461108]
["bitfinex-derivatives","ETHF0:USTF0",1732921103451,0.27000229,3598.0,3597.9,1.44688108]
["bitfinex-derivatives","ETHF0:USTF0",1732921105456,0.27000229,3598.0,3597.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732921110459,0.27000229,3598.0,3597.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1732921110758,0.27000229,3598.0,3597.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732921111356,3.2078,3598.3,3597.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732921111562,0.27775,3597.6,3597.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732921113768,0.4215,3597.7,3597.3,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921113958,0.27777,3597.4,3597.3,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921114265,0.27777,3597.3,3597.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1732921114465,0.70617,3597.3,3597.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1732921124275,0.27779,3597.1,3597.0,1.45468108]
["bitfinex-derivatives","ETHF0:USTF0",1732921125268,0.27779,3597.1,3597.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1732921126572,1.44718108,3597.3,3596.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1732921126763,0.27781,3596.8,3596.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1732921129569,1.43318108,3597.0,3595.9,4.34887361]
["bitfinex-derivatives","ETHF0:USTF0",1732921129771,1.01878108,3596.6,3595.9,4.34887361]
["bitfinex-derivatives","ETHF0:USTF0",1732921129971,3.2078,3596.6,3596.1,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921130269,0.27785,3596.4,3596.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732921130472,0.27785,3596.3,3596.2,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1732921131377,3.2078,3596.6,3596.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1732921131575,0.27785,3596.4,3596.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732921132178,0.27785,3596.3,3596.2,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1732921132371,3.2078,3596.6,3595.9,4.34887361]
["bitfinex-derivatives","ETHF0:USTF0",1732921132574,0.27787,3596.0,3595.9,5.04375361]
["bitfinex-derivatives","ETHF0:USTF0",1732921134167,0.27787,3596.0,3595.9,4.76587361]
["bitfinex-derivatives","ETHF0:USTF0",1732921134577,0.27787,3596.0,3595.9,5.04375361]
["bitfinex-derivatives","ETHF0:USTF0",1732921136081,0.27787,3596.1,3596.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732921137372,3.6339,3596.2,3595.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1732921137576,3.91176,3596.2,3596.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732921139284,3.2078,3596.2,3596.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732921139674,2.5314,3596.2,3596.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732921139872,3.2078,3597.7,3596.1,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1732921140075,0.872,3597.7,3597.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732921140272,0.4341,3597.7,3597.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732921140678,0.27772,3598.0,3597.9,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732921140876,0.71182,3598.1,3597.9,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732921141078,0.27772,3598.0,3597.9,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732921141379,0.27772,3598.0,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921141583,0.27772,3598.0,3597.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732921141879,0.27773,3597.8,3597.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732921142382,0.27773,3597.8,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921142583,0.27773,3597.8,3597.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732921143282,0.27773,3597.9,3597.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732921143480,0.4341,3598.1,3597.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732921143677,0.27773,3597.9,3597.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732921144080,0.27773,3597.9,3597.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732921146385,0.27772,3598.0,3597.9,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732921147484,0.4341,3598.1,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921147686,0.4341,3598.1,3598.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732921151291,2.18038108,3598.3,3598.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732921152286,0.27771,3598.2,3598.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732921153491,2.18038108,3598.3,3598.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732921153688,1.90268108,3598.3,3598.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732921154090,1.01878108,3598.3,3598.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732921154286,1.29646108,3598.6,3598.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732921154886,1.29646108,3598.6,3598.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732921154887,0.27768,3598.5,3598.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732921156492,0.27771,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921156694,1.29649108,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921157395,1.01878108,3598.1,3597.2,5.09798108]
["bitfinex-derivatives","ETHF0:USTF0",1732921157693,3.6293,3598.4,3597.2,5.09798108]
["bitfinex-derivatives","ETHF0:USTF0",1732921157694,1.01878108,3597.8,3597.2,5.09798108]
["bitfinex-derivatives","ETHF0:USTF0",1732921157895,0.27776,3597.5,3597.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732921158298,0.27776,3597.6,3597.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732921161401,0.27776,3597.5,3597.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732921163291,0.27776,3597.5,3597.4,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1732921164191,0.4215,3597.7,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921164391,0.27776,3597.6,3597.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732921166099,0.27776,3597.5,3597.4,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1732921166301,0.69056,3597.5,3597.4,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1732921167003,0.27773,3597.9,3597.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732921167304,0.71723,3598.0,3597.5,1.71318108]
["bitfinex-derivatives","ETHF0:USTF0",1732921167599,0.71723,3598.0,3597.9,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732921169900,0.27774,3597.8,3597.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732921170395,0.27774,3597.8,3597.5,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921170396,0.4103,3597.9,3597.5,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921170597,0.68803,3597.9,3597.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732921172508,0.27773,3597.9,3597.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732921173308,0.833,3598.2,3597.5,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921173498,0.27774,3597.8,3597.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732921174906,0.27773,3597.9,3597.8,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732921175103,0.27773,3597.9,3597.8,3.48552]
["bitfinex-derivatives","ETHF0:USTF0",1732921175504,0.27772,3598.1,3598.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732921175710,0.69419,3598.7,3597.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1732921175912,0.27771,3598.3,3598.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732921176507,0.27772,3598.1,3598.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732921177210,0.27772,3598.1,3598.0,3.48551]
["bitfinex-derivatives","ETHF0:USTF0",1732921177608,0.27771,3598.2,3598.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732921180718,0.2777,3598.4,3598.3,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732921185915,0.27769,3598.5,3598.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732921186521,0.8857,3598.6,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921186723,0.2777,3598.4,3598.3,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732921196325,0.2777,3598.4,3598.3,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1732921199226,1.16338,3598.6,3598.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732921199427,0.8857,3598.6,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921199632,0.27769,3598.4,3598.3,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1732921202740,0.27769,3598.5,3598.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732921205342,0.8857,3598.6,3598.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732921205542,1.16337,3598.6,3598.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732921206136,0.27769,3598.5,3598.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732921206539,0.8857,3598.6,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921206742,1.16338,3598.6,3598.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732921210142,0.27762,3599.5,3599.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732921210339,0.72769,3599.7,3599.2,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921210644,0.72769,3599.7,3599.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732921210645,0.2776,3599.6,3599.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732921211240,0.72769,3599.7,3599.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732921212043,0.4501,3599.7,3599.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732921212239,0.4264,3599.8,3599.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732921212441,0.69217,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921212640,0.69217,3600.0,3599.9,1.29635108]
["bitfinex-derivatives","ETHF0:USTF0",1732921213356,0.69217,3600.0,3599.9,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921213539,0.69217,3600.0,3599.9,1.29635108]
["bitfinex-derivatives","ETHF0:USTF0",1732921213939,0.69217,3600.0,3599.9,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921214146,0.69217,3600.0,3599.9,1.29635108]
["bitfinex-derivatives","ETHF0:USTF0",1732921219448,0.4146,3600.0,3599.9,1.29635108]
["bitfinex-derivatives","ETHF0:USTF0",1732921219650,0.69216,3600.0,3599.9,1.29635108]
["bitfinex-derivatives","ETHF0:USTF0",1732921221455,0.4146,3600.0,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921221754,0.4146,3600.0,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921221755,0.27763,3599.2,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921221946,0.27768,3598.5,3598.4,4.22658108]
["bitfinex-derivatives","ETHF0:USTF0",1732921222952,0.27768,3598.5,3598.4,4.50427108]
["bitfinex-derivatives","ETHF0:USTF0",1732921225550,0.27768,3598.6,3598.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732921226549,0.27768,3598.5,3598.4,4.50426108]
["bitfinex-derivatives","ETHF0:USTF0",1732921228759,0.69412,3599.0,3598.4,4.22658108]
["bitfinex-derivatives","ETHF0:USTF0",1732921228959,0.27768,3598.6,3598.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732921230958,0.27768,3598.6,3598.5,1.29646108]
["bitfinex-derivatives","ETHF0:USTF0",1732921231159,0.27768,3598.6,3598.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732921231354,1.2798,3599.1,3598.5,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921231556,0.27765,3599.0,3598.9,1.29643108]
["bitfinex-derivatives","ETHF0:USTF0",1732921231756,0.27765,3599.0,3598.9,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921232055,0.27765,3599.0,3598.9,1.29643108]
["bitfinex-derivatives","ETHF0:USTF0",1732921232256,1.11144,3599.1,3599.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732921232461,0.8338,3599.1,3598.9,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921232759,0.27764,3599.0,3598.9,1.29642108]
["bitfinex-derivatives","ETHF0:USTF0",1732921234259,0.27764,3599.0,3598.9,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921234557,0.27764,3599.0,3598.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732921234558,0.8338,3599.1,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921234753,1.43798108,3598.9,3598.1,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921234955,0.2777,3598.2,3598.1,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921235350,11.03405108,3598.9,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921235351,6.03405108,3598.9,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921235556,0.27771,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921235756,0.27774,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921237960,0.8655,3598.0,3597.5,1.01878108]
["bitfinex-derivatives","ETHF0:USTF0",1732921238148,0.69432,3597.9,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921238355,0.27776,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921255163,0.27776,3597.5,3597.4,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1732921255365,0.27776,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921260269,0.27776,3597.5,3597.4,4.22758672]
["bitfinex-derivatives","ETHF0:USTF0",1732921261158,4.0733,3598.0,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921261364,0.27779,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921261674,0.27779,3597.1,3597.0,1.01978672]
["bitfinex-derivatives","ETHF0:USTF0",1732921263060,0.4348,3597.3,3597.0,2.03957344]
["bitfinex-derivatives","ETHF0:USTF0",1732921263270,0.27776,3597.5,3597.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732921263464,0.27776,3597.5,3597.4,1.01978672]
["bitfinex-derivatives","ETHF0:USTF0",1732921263864,5.33629,3598.4,3597.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1732921264064,0.27777,3597.4,3597.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1732921265571,0.27777,3597.4,3597.3,1.46968672]
["bitfinex-derivatives","ETHF0:USTF0",1732921267171,0.27777,3597.4,3597.3,1.01978672]
["bitfinex-derivatives","ETHF0:USTF0",1732921267573,0.69438,3597.7,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921267772,1.01978672,3597.4,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921268077,0.27782,3596.7,3596.6,4.22758672]
["bitfinex-derivatives","ETHF0:USTF0",1732921268970,0.27782,3596.7,3596.6,1.01978672]
["bitfinex-derivatives","ETHF0:USTF0",1732921272373,0.27786,3596.2,3596.1,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1732921272566,0.27786,3596.2,3596.1,4.22758672]
["bitfinex-derivatives","ETHF0:USTF0",1732921274271,0.27786,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921274671,0.27789,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921276276,0.4444,3596.0,3595.3,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1732921276277,0.27792,3595.4,3595.3,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1732921276477,0.27792,3595.5,3595.3,5.59609743]
["bitfinex-derivatives","ETHF0:USTF0",1732921276983,0.27791,3595.6,3595.4,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921277472,0.27791,3595.5,3595.4,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921277668,0.27791,3595.6,3595.4,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921277881,0.27791,3595.5,3595.4,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921278179,0.27791,3595.5,3595.3,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921278371,0.27791,3595.5,3595.4,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921278577,0.4444,3596.0,3595.3,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921278777,0.27791,3595.6,3595.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732921280581,0.2779,3595.7,3595.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732921280976,0.4444,3596.0,3595.3,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921281175,0.4444,3596.0,3595.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732921281479,1.389,3597.0,3595.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732921281480,0.2778,3597.1,3597.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732921281689,0.2778,3597.1,3596.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732921281690,0.2778,3597.0,3596.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732921282379,0.4423,3597.1,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921282678,0.27774,3597.8,3597.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732921282980,0.4438,3598.4,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921283170,0.72149,3598.4,3598.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732921284074,0.4438,3598.4,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921284271,0.72149,3598.4,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921284474,0.72149,3598.4,3598.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732921284675,0.2777,3598.3,3598.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732921285073,0.72149,3598.4,3598.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732921285276,0.72149,3598.4,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921285277,0.4438,3598.4,3598.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732921285682,1.1681,3599.1,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921285876,1.1681,3599.1,3597.9,2.80468743]
["bitfinex-derivatives","ETHF0:USTF0",1732921285877,0.8664,3599.4,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921286083,0.8664,3599.4,3598.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732921286286,0.27765,3599.0,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921286478,0.27765,3598.9,3598.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732921286782,0.8664,3599.4,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921287182,0.27765,3599.0,3598.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732921287382,0.8664,3599.4,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921287582,0.27766,3598.8,3598.6,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732921288181,0.27765,3598.9,3598.6,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732921288390,0.27766,3598.8,3598.6,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732921288876,0.27765,3598.9,3598.6,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732921290489,0.27765,3598.9,3598.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732921290992,0.27764,3599.0,3598.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732921293190,0.27763,3599.2,3599.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732921293379,0.27763,3599.2,3598.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732921293583,1.1442843,3599.4,3598.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732921293784,0.27763,3599.1,3598.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732921293978,0.8664,3599.4,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921294388,1.14402,3599.4,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921294580,0.27762,3599.3,3599.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732921294886,0.8664,3599.4,3599.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732921295090,0.8664,3599.4,3599.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732921295285,0.4446,3599.4,3599.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732921295486,0.4446,3599.4,3599.3,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1732921297892,0.4486,3599.9,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921298185,0.27758,3599.8,3599.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732921298989,0.72617,3599.9,3599.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921299188,0.27758,3599.8,3599.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732921299390,0.72617,3599.9,3599.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732921300094,0.27759,3599.8,3599.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732921302095,0.72618,3599.9,3599.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921302296,0.4486,3599.9,3599.4,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1732921302594,0.4486,3599.9,3599.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921302794,0.4442,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921303999,0.27757,3599.9,3599.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921304189,0.72177,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921304496,0.27757,3599.9,3599.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921304897,0.72177,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921305490,0.4442,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921305692,0.27755,3600.2,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921305998,0.4491,3600.3,3600.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732921305999,0.72665,3600.3,3600.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732921306188,0.72665,3600.3,3600.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732921306390,0.27755,3600.2,3600.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732921306695,0.27755,3600.2,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921306696,0.4491,3600.3,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921306897,0.27756,3600.2,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921307096,0.27756,3600.2,3600.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921307401,0.27756,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921307699,0.27755,3600.2,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921307893,0.27755,3600.2,3600.1,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1732921308597,0.27755,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921308793,0.27755,3600.2,3600.1,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1732921309099,0.27755,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921309298,0.27755,3600.2,3600.1,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1732921310099,0.27755,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921310898,0.27756,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921311303,0.27756,3600.1,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921311593,0.4491,3600.3,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921311798,0.27757,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921312193,0.27757,3600.0,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921312194,0.4491,3600.3,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921312399,0.27757,3599.9,3599.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921313399,0.27756,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921313790,0.4491,3600.3,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921313997,0.27758,3599.9,3599.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921314903,0.27757,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921315499,0.27756,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921315694,0.4491,3600.3,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921315898,0.27756,3600.2,3600.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732921316500,0.4417,3600.4,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921317002,0.71924,3600.4,3600.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732921317591,0.27755,3600.3,3600.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732921317996,0.27755,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921318196,0.4417,3600.4,3599.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921318400,0.27757,3599.9,3599.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921319402,0.27758,3599.8,3599.7,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1732921319800,0.27757,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921320099,0.4462,3600.1,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921320299,0.4504,3599.9,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921320497,0.27762,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921320798,0.27765,3598.9,3598.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732921321191,0.27765,3599.0,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921321597,0.27763,3599.1,3598.9,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732921323103,0.27764,3599.0,3598.9,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732921323302,0.27764,3599.0,3598.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732921323600,0.69395,3599.9,3598.9,2.11037743]
["bitfinex-derivatives","ETHF0:USTF0",1732921323800,1.38749,3601.0,3598.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732921323801,0.4265,3599.7,3599.4,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921323999,0.836,3600.1,3599.4,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921324200,0.27757,3600.0,3599.9,2.38794743]
["bitfinex-derivatives","ETHF0:USTF0",1732921324401,0.4086,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921324599,3.48532,3600.6,3600.5,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732921324903,0.27748,3601.2,3601.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732921325104,3.641,3601.5,3600.9,2.11037743]
["bitfinex-derivatives","ETHF0:USTF0",1732921325302,0.69367,3601.3,3600.5,2.11037743]
["bitfinex-derivatives","ETHF0:USTF0",1732921325512,0.27752,3600.6,3600.5,2.11037743]
["bitfinex-derivatives","ETHF0:USTF0",1732921326097,0.4274,3601.0,3600.1,2.11037743]
["bitfinex-derivatives","ETHF0:USTF0",1732921326098,0.27755,3600.2,3600.1,2.11037743]
["bitfinex-derivatives","ETHF0:USTF0",1732921326311,0.27758,3599.9,3599.7,5.59576743]
["bitfinex-derivatives","ETHF0:USTF0",1732921326503,0.4248,3600.1,3599.7,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921326712,0.27758,3599.9,3599.7,5.59575743]
["bitfinex-derivatives","ETHF0:USTF0",1732921327008,0.4332,3600.5,3599.7,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921327307,0.27756,3600.1,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921328007,0.27756,3600.1,3599.7,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921328008,0.4332,3600.5,3599.7,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921328213,0.27749,3601.0,3600.1,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921328509,0.2775,3600.9,3600.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732921328707,0.2775,3600.9,3600.5,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921328708,0.27749,3601.0,3600.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732921328909,0.2775,3600.9,3600.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732921329306,3.2078,3601.1,3600.5,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921329507,0.27749,3601.0,3600.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732921329706,0.27749,3601.0,3600.9,2.38787743]
["bitfinex-derivatives","ETHF0:USTF0",1732921329906,0.27749,3601.0,3600.9,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921330108,0.27752,3600.6,3600.5,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921330312,0.27754,3600.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921330505,0.27758,3599.8,3599.7,2.11037743]
["bitfinex-derivatives","ETHF0:USTF0",1732921330710,0.27759,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921331016,0.27759,3599.7,3599.3,2.80099743]
["bitfinex-derivatives","ETHF0:USTF0",1732921331017,0.27761,3599.5,3599.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732921331218,0.6939,3600.1,3599.3,2.11037743]
["bitfinex-derivatives","ETHF0:USTF0",1732921331511,0.6939,3600.1,3598.8,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732921331512,0.27764,3599.0,3598.8,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732921331712,3.2078,3599.4,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921331905,2.93997743,3600.2,3599.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921331906,3.2078,3599.9,3599.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921332107,0.27752,3600.6,3600.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732921332308,0.69375,3600.9,3600.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732921332609,0.2775,3600.8,3600.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732921332916,0.824,3600.9,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921333118,0.27754,3600.3,3600.2,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1732921333710,0.27754,3600.4,3600.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732921333916,0.27754,3600.3,3600.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732921334112,0.2776,3599.5,3599.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732921334318,0.2776,3599.5,3599.2,6.06117743]
["bitfinex-derivatives","ETHF0:USTF0",1732921334319,0.27761,3599.4,3599.2,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1732921334519,3.2078,3600.1,3599.2,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921334821,3.2078,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921334822,0.27756,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921335224,0.27757,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921335416,0.27756,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921335620,0.27755,3600.2,3600.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732921335914,0.27757,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921336214,0.27758,3599.9,3599.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921336719,0.27757,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921337319,0.69392,3600.0,3599.2,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921337620,0.27763,3599.2,3599.1,10.87436173]
["bitfinex-derivatives","ETHF0:USTF0",1732921339120,0.27763,3599.2,3599.1,4.34997411]
["bitfinex-derivatives","ETHF0:USTF0",1732921339321,3.2078,3599.3,3599.1,4.34997411]
["bitfinex-derivatives","ETHF0:USTF0",1732921339524,3.2078,3599.3,3598.8,2.11037743]
["bitfinex-derivatives","ETHF0:USTF0",1732921339525,0.4259,3599.9,3599.2,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921339722,0.27755,3600.2,3599.6,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921340023,0.27756,3600.1,3599.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921340225,0.27756,3600.1,3599.6,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921340226,3.2078,3600.5,3599.6,5.31817743]
["bitfinex-derivatives","ETHF0:USTF0",1732921340524,0.69384,3600.4,3599.6,3.48539]
["bitfinex-derivatives","ETHF0:USTF0",1732921340822,0.27758,3599.8,3599.6,3.48539]
["bitfinex-derivatives","ETHF0:USTF0",1732921341215,0.27758,3599.8,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921341416,0.27764,3599.0,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921341730,0.27766,3598.8,3598.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732921342024,3.2078,3599.2,3598.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732921342025,3.2078,3599.2,3598.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732921342223,3.2078,3599.2,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921342421,0.27766,3598.7,3598.5,3.48548]
["bitfinex-derivatives","ETHF0:USTF0",1732921342615,3.2078,3599.2,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921342818,0.27765,3598.9,3598.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732921343421,3.2078,3599.2,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921343629,0.27764,3599.0,3598.9,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1732921343923,0.4459,3599.5,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921344123,0.27764,3599.1,3598.9,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1732921344324,0.27763,3599.2,3599.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732921344524,0.27761,3599.4,3599.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732921344724,3.2078,3599.7,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921344922,0.27762,3599.3,3599.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732921345318,0.27762,3599.3,3599.2,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1732921345522,0.27762,3599.3,3599.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732921345929,3.6302,3599.7,3599.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732921346225,0.27762,3599.3,3599.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732921346424,3.6302,3599.7,3598.9,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1732921346631,3.2078,3599.7,3598.9,9.8292]
["bitfinex-derivatives","ETHF0:USTF0",1732921346823,0.2776,3599.6,3599.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732921347217,3.2078,3600.2,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921347422,0.27759,3599.7,3599.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732921347617,3.2078,3600.2,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921348021,0.27759,3599.8,3599.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921348734,0.27758,3599.8,3599.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732921349028,0.27758,3599.9,3599.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921349428,3.2078,3600.2,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921349625,0.27757,3599.9,3599.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921350028,0.27758,3599.8,3599.7,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1732921351629,0.27758,3599.8,3599.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921351825,0.27758,3599.8,3598.9,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1732921351826,3.2078,3599.8,3598.9,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1732921352031,0.27763,3599.2,3599.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732921353631,0.27764,3599.0,3598.9,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1732921353831,0.27764,3599.1,3599.0,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732921354027,0.27764,3599.0,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921354231,0.27766,3598.7,3598.6,6.53293454]
["bitfinex-derivatives","ETHF0:USTF0",1732921354842,0.27768,3598.6,3598.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732921355530,0.27769,3598.5,3598.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732921356223,1.10445,3598.9,3598.3,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732921356530,0.4103,3598.9,3598.6,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732921356731,0.27767,3598.7,3598.6,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732921357130,0.27767,3598.7,3598.1,1.46327]
["bitfinex-derivatives","ETHF0:USTF0",1732921357131,0.4103,3598.9,3598.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1732921357334,0.27767,3598.8,3598.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732921357528,0.4103,3598.9,3598.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1732921357833,4.31728,3599.7,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921358035,3.6233,3599.7,3598.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1732921358328,0.27761,3599.5,3599.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732921358523,0.27762,3599.3,3599.2,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1732921358928,0.2776,3599.6,3599.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732921359129,0.27758,3599.8,3599.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921360226,0.2776,3599.6,3599.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732921360933,0.27759,3599.8,3599.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921361529,0.4334,3600.0,3599.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1732921361724,0.27754,3600.4,3600.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732921362027,0.27756,3600.1,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921362232,0.27756,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921362431,0.27756,3600.0,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921362432,0.27754,3600.4,3600.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732921362628,0.433,3600.5,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921363135,0.27756,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921364637,0.433,3600.5,3599.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732921364638,3.2078,3600.2,3599.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732921364831,0.27757,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921367244,3.2078,3600.2,3599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1732921367534,3.48535,3600.2,3600.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921368336,0.27757,3600.1,3599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1732921368539,3.2078,3600.2,3599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1732921368745,0.27758,3599.9,3599.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921369736,0.27757,3600.0,3599.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921369938,0.27756,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921370739,3.48536,3600.2,3600.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921371138,0.27757,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921371536,3.48535,3600.2,3600.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921371834,0.27757,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921372239,0.27758,3599.9,3599.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921372442,3.2078,3600.2,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921372638,0.69398,3599.7,3598.9,2.106314]
["bitfinex-derivatives","ETHF0:USTF0",1732921372835,0.8532,3599.8,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921373147,1.13078,3599.8,3599.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732921373844,0.8532,3599.8,3599.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732921374045,0.27756,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921374236,0.4352,3600.2,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921374638,0.27756,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921375637,0.4352,3600.2,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921375843,0.27757,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921376236,0.27756,3600.1,3600.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921376842,0.4352,3600.2,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921377041,0.4352,3600.2,3600.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921377446,0.71275,3600.2,3600.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921378036,0.27758,3599.9,3599.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921378238,0.4352,3600.2,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921378239,3.2078,3600.1,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921378541,0.69392,3600.0,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921378849,0.27761,3599.4,3599.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732921379047,0.69392,3600.0,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921379245,0.27763,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921379947,0.27765,3598.9,3598.8,4.62222622]
["bitfinex-derivatives","ETHF0:USTF0",1732921380443,0.27765,3598.9,3598.8,4.34457622]
["bitfinex-derivatives","ETHF0:USTF0",1732921381549,0.27765,3598.9,3598.8,4.62223622]
["bitfinex-derivatives","ETHF0:USTF0",1732921382245,0.27765,3598.9,3598.8,4.34457622]
["bitfinex-derivatives","ETHF0:USTF0",1732921384452,3.48545,3598.9,3598.8,4.34457622]
["bitfinex-derivatives","ETHF0:USTF0",1732921390041,3.2078,3598.9,3598.6,6.51665118]
["bitfinex-derivatives","ETHF0:USTF0",1732921390247,0.69421,3598.6,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921390443,0.27772,3598.0,3597.9,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1732921390748,3.6551,3598.5,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921390952,0.72498,3598.5,3598.4,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732921391348,0.27769,3598.4,3598.3,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732921391545,0.4144,3598.8,3598.1,2.881314]
["bitfinex-derivatives","ETHF0:USTF0",1732921391746,3.2078,3599.3,3599.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732921392051,0.27763,3599.2,3599.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732921392655,3.48542,3599.3,3599.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732921393954,0.4465,3599.6,3598.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1732921394144,0.27761,3599.5,3599.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732921394847,0.27761,3599.5,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921394848,0.27759,3599.8,3599.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732921395155,0.27758,3599.8,3599.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921395348,3.2078,3599.9,3599.2,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1732921395549,0.2776,3599.7,3599.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732921395749,3.2078,3599.9,3599.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732921395949,0.27759,3599.8,3599.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921396753,0.27752,3600.6,3600.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732921397155,0.27753,3600.5,3600.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732921397455,3.2078,3600.8,3600.0,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1732921397653,0.27757,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921397857,0.27754,3600.4,3600.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732921398158,0.27752,3600.6,3600.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732921398349,0.27752,3600.6,3600.5,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732921398760,0.27753,3600.5,3600.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732921399456,3.2078,3600.8,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921399856,0.27753,3600.5,3600.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732921401162,3.2078,3600.8,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921401357,0.27755,3600.3,3600.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732921401758,3.2078,3600.8,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921402159,0.27755,3600.3,3600.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732921402960,0.27751,3600.7,3600.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732921403262,0.27754,3600.4,3600.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732921403463,0.27754,3600.5,3600.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732921404663,0.27754,3600.4,3600.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732921405364,0.27755,3600.3,3600.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732921405564,0.27755,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921406461,0.4124,3600.5,3599.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1732921406658,0.27757,3599.9,3599.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1732921409064,0.4322,3600.4,3600.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732921409260,3.2078,3600.8,3600.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732921409457,3.2078,3600.8,3600.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732921409663,0.27753,3600.5,3600.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732921410064,0.27753,3600.6,3600.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732921410761,0.27749,3601.1,3601.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732921411065,0.27749,3601.0,3600.9,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1732921411367,0.27755,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921411665,0.27757,3600.0,3599.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921411857,3.2078,3600.6,3599.9,2.106314]
["bitfinex-derivatives","ETHF0:USTF0",1732921412159,3.2078,3601.5,3600.5,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1732921412365,0.2775,3600.9,3600.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732921412865,0.27749,3601.0,3600.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732921414567,0.69365,3601.4,3600.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1732921414766,0.27751,3600.8,3600.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732921415066,0.69377,3600.8,3599.6,6.008094]
["bitfinex-derivatives","ETHF0:USTF0",1732921415366,0.27755,3600.3,3600.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732921415561,0.27754,3600.4,3600.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732921416068,0.68712,3600.7,3600.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732921416273,0.8578,3601.1,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921416462,0.8578,3601.1,3600.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732921416658,0.27752,3600.7,3600.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732921417670,0.8578,3601.1,3600.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732921417867,0.27751,3600.9,3600.8,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1732921418063,0.27748,3601.2,3601.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732921418265,0.2775,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921418571,0.2775,3600.9,3600.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732921418572,0.6937,3601.2,3600.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732921418767,0.2775,3601.0,3600.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1732921418969,3.2078,3601.3,3600.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732921419169,3.2078,3601.3,3599.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921419170,0.27757,3600.0,3599.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921419373,0.69384,3600.7,3599.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1732921419575,0.27757,3600.3,3600.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921419772,0.27758,3600.2,3600.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921420269,0.27759,3600.1,3600.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732921420671,3.2078,3600.1,3599.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732921420971,3.2078,3599.7,3598.6,16.1729159]
["bitfinex-derivatives","ETHF0:USTF0",1732921421171,0.4334,3599.6,3598.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1732921421371,0.27763,3599.5,3599.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732921421567,3.2078,3599.7,3599.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732921421776,3.2078,3600.5,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921422076,0.69407,3599.6,3598.9,3.64167544]
["bitfinex-derivatives","ETHF0:USTF0",1732921422268,3.2078,3599.3,3598.8,8.68724032]
["bitfinex-derivatives","ETHF0:USTF0",1732921422474,3.2078,3599.3,3599.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732921422772,0.4286,3599.5,3599.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732921423171,0.70623,3599.5,3599.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732921423871,0.27764,3599.4,3599.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1732921424074,0.27766,3599.2,3599.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732921424270,3.2078,3599.4,3598.8,8.68724032]
["bitfinex-derivatives","ETHF0:USTF0",1732921424472,0.4286,3599.5,3599.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732921424875,0.70623,3599.5,3599.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732921425078,0.4286,3599.5,3599.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732921425274,3.2078,3599.9,3599.2,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1732921425475,0.27761,3599.8,3599.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732921425979,0.4378,3600.2,3599.5,2.800394]
["bitfinex-derivatives","ETHF0:USTF0",1732921426279,0.4378,3600.2,3600.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921426875,3.2078,3600.3,3600.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921427074,0.27757,3600.4,3600.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921427373,0.27755,3600.6,3600.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1732921428372,0.4378,3600.7,3600.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732921428679,0.27756,3600.4,3600.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921428978,10.751914,3600.7,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921429273,3.2078,3600.0,3599.1,2.556714]
["bitfinex-derivatives","ETHF0:USTF0",1732921429474,0.2776,3599.9,3599.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732921429678,3.2078,3600.4,3599.7,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1732921429979,0.4202,3600.6,3599.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1732921430369,0.27757,3600.4,3600.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921430573,0.4202,3600.6,3599.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1732921430775,0.27757,3600.3,3600.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732921432181,0.4202,3600.6,3599.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1732921432481,0.27757,3600.3,3600.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732921433678,3.2078,3600.4,3599.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1732921433878,0.2776,3600.3,3600.1,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732921434071,0.2776,3600.3,3599.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1732921434072,3.2078,3600.4,3599.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732921434275,0.27765,3599.7,3599.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732921434488,0.27766,3599.5,3599.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732921434690,0.4163,3599.4,3598.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1732921434985,3.2078,3599.0,3598.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732921435580,4.0675,3599.4,3598.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1732921435775,3.2078,3599.0,3598.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732921435984,3.2078,3599.4,3599.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732921436289,3.2078,3600.4,3600.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732921436486,3.2078,3600.4,3599.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1732921436679,0.4324,3600.3,3599.9,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732921436977,3.2078,3600.4,3600.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732921437374,3.48539,3600.4,3600.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732921437574,3.2078,3600.4,3600.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732921437887,3.48539,3600.4,3600.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732921438280,0.2776,3600.3,3600.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732921438477,3.36041105,3600.3,3598.8,0.27777776]
["bitfinex-derivatives","ETHF0:USTF0",1732921438781,3.36041105,3600.3,3598.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732921438782,3.2078,3599.3,3598.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732921438983,3.2078,3599.0,3598.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1732921440986,0.4385,3599.7,3599.0,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1732921441287,0.4385,3599.7,3599.6,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732921441586,0.4131,3599.8,3599.2,0.69421]
["bitfinex-derivatives","ETHF0:USTF0",1732921441587,0.4131,3599.8,3599.7,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732921442593,0.4131,3599.8,3598.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1732921442786,3.48546,3599.5,3599.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732921442992,3.48546,3599.5,3599.4,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732921444188,3.2078,3599.5,3599.4,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732921444779,3.48546,3599.5,3599.4,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732921445183,3.2078,3599.5,3599.4,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732921446092,0.4131,3599.8,3599.7,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732921446284,0.4131,3599.8,3599.2,0.69421]
["bitfinex-derivatives","ETHF0:USTF0",1732921446488,0.4131,3599.8,3599.7,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732921446682,0.27767,3599.4,3599.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732921446892,3.2078,3599.5,3598.3,0.97215776]
["bitfinex-derivatives","ETHF0:USTF0",1732921447084,3.2078,3599.2,3598.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732921447284,0.72389,3599.1,3599.0,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732921447485,0.4462,3599.1,3599.0,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732921447692,3.2078,3600.1,3598.8,6.67521105]
["bitfinex-derivatives","ETHF0:USTF0",1732921447890,0.27762,3600.0,3599.9,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732921448602,3.48542,3600.1,3600.0,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732921449487,3.2078,3600.1,3599.4,1.49516]
["bitfinex-derivatives","ETHF0:USTF0",1732921449796,3.2078,3599.7,3599.6,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732921451690,3.2078,3600.1,3599.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1732921451897,3.48541,3600.1,3600.0,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732921452086,3.2078,3600.1,3600.0,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732921452395,3.2078,3600.5,3600.4,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732921452600,3.92526,3600.9,3600.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921452792,0.27756,3600.8,3600.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921452986,3.6477,3600.9,3600.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1732921453190,3.6477,3600.9,3600.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921453191,0.27756,3600.8,3600.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921453796,0.27756,3600.8,3600.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1732921453797,3.92526,3600.9,3600.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921453999,3.6477,3600.9,3600.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1732921455400,3.6477,3600.9,3600.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1732921455603,3.2078,3600.4,3599.4,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1732921455900,3.2078,3600.0,3599.9,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732921456099,3.48542,3600.1,3600.0,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732921457095,3.90742,3600.1,3600.0,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732921457293,3.6298,3600.1,3599.4,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1732921457495,3.2078,3599.7,3599.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732921457706,0.27767,3599.5,3599.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732921457895,0.27766,3599.5,3599.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732921458499,0.27767,3599.4,3599.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732921458803,3.2078,3599.7,3599.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732921458996,3.2078,3599.7,3598.2,0.27784105]
["bitfinex-derivatives","ETHF0:USTF0",1732921459203,3.2078,3598.9,3598.8,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732921460602,8.2078,3598.9,3598.1,15.19436905]
["bitfinex-derivatives","ETHF0:USTF0",1732921460799,3.48556,3598.2,3598.1,15.19436905]
["bitfinex-derivatives","ETHF0:USTF0",1732921460999,3.2078,3598.2,3598.1,15.19436905]
["bitfinex-derivatives","ETHF0:USTF0",1732921461199,3.2078,3598.2,3598.0,6.7951894]
["bitfinex-derivatives","ETHF0:USTF0",1732921461200,3.48556,3598.2,3598.0,6.7951894]
["bitfinex-derivatives","ETHF0:USTF0",1732921461400,3.2078,3598.2,3598.0,6.5174194]
["bitfinex-derivatives","ETHF0:USTF0",1732921461708,3.2078,3598.2,3598.0,6.7951894]
["bitfinex-derivatives","ETHF0:USTF0",1732921462008,3.2078,3598.2,3598.0,6.5174194]
["bitfinex-derivatives","ETHF0:USTF0",1732921462205,0.27777,3598.1,3598.0,6.5174194]
["bitfinex-derivatives","ETHF0:USTF0",1732921463307,0.27779,3597.9,3597.4,10.86919983]
["bitfinex-derivatives","ETHF0:USTF0",1732921463499,3.2078,3597.7,3597.4,10.86919983]
["bitfinex-derivatives","ETHF0:USTF0",1732921463700,3.2078,3597.7,3597.6,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732921464302,3.2078,3597.7,3597.4,10.86919983]
["bitfinex-derivatives","ETHF0:USTF0",1732921464499,0.8786,3597.6,3597.4,11.14701983]
["bitfinex-derivatives","ETHF0:USTF0",1732921464801,0.4426,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732921464997,3.2078,3597.7,3596.8,2.66641105]
["bitfinex-derivatives","ETHF0:USTF0",1732921465203,3.2078,3597.7,3597.6,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732921465602,3.6438,3598.2,3597.6,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732921465808,3.6438,3598.2,3597.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732921465809,3.2078,3598.2,3598.1,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732921467900,3.2078,3598.6,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921468106,3.6496,3598.7,3597.9,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1732921468308,3.6496,3598.7,3598.6,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732921470415,3.92378,3599.2,3599.0,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732921470610,3.6461,3599.2,3599.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732921471113,3.6461,3599.2,3598.4,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1732921471512,0.27769,3599.1,3598.4,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1732921471704,3.6461,3599.2,3598.4,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1732921471911,0.71599,3599.2,3599.1,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732921472111,3.6461,3599.2,3598.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732921472406,3.2078,3598.7,3598.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732921472623,0.27773,3598.6,3598.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732921472805,3.2078,3598.7,3597.2,3.36099105]
["bitfinex-derivatives","ETHF0:USTF0",1732921473003,3.2078,3598.1,3597.0,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1732921473411,3.6405,3598.5,3598.0,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732921473713,0.27772,3598.8,3598.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732921473916,3.48551,3598.9,3598.8,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732921474114,0.27772,3598.7,3596.5,6.50956116]
["bitfinex-derivatives","ETHF0:USTF0",1732921474314,3.2078,3597.7,3596.9,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1732921474515,0.27781,3597.6,3597.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732921474821,0.27781,3597.6,3596.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732921474822,3.2078,3597.7,3596.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732921475013,3.2078,3597.7,3597.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732921475207,0.27782,3597.5,3597.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732921475417,3.2078,3597.3,3596.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732921476216,0.27784,3597.2,3597.0,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732921476413,0.27786,3597.0,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921476611,0.27785,3597.1,3596.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732921477013,3.2078,3597.3,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732921477208,3.2078,3597.7,3597.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732921477413,3.2078,3597.7,3597.6,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732921477912,0.27777,3598.0,3597.3,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1732921478113,3.48557,3598.1,3597.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732921478417,3.2078,3598.1,3598.0,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732921478618,3.2078,3598.1,3597.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732921479213,0.27778,3598.0,3597.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732921479412,0.27778,3598.0,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732921479708,0.27778,3598.0,3597.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732921480517,0.27778,3597.9,3597.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732921480715,0.27778,3598.0,3597.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732921481117,0.27778,3597.9,3597.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732921481712,0.27778,3598.0,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732921481912,3.2078,3598.1,3598.0,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732921482114,0.4204,3598.5,3598.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732921482115,3.2078,3598.5,3598.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732921483921,3.2078,3598.5,3598.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732921484121,0.27774,3598.4,3598.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732921484322,0.27775,3598.3,3598.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732921484620,0.4232,3598.4,3597.0,0.27796308]
["bitfinex-derivatives","ETHF0:USTF0",1732921484922,3.2078,3597.4,3597.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732921485317,3.2078,3597.8,3597.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732921486015,3.48559,3597.8,3597.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732921486214,3.2078,3597.8,3597.0,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1732921486421,3.2078,3597.4,3597.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732921490027,3.2078,3597.4,3596.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732921490320,0.27783,3597.3,3597.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732921490922,0.27784,3597.3,3596.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732921491148,0.27784,3597.3,3597.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732921491462,0.27785,3597.2,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732921492158,3.6451,3597.4,3596.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732921492357,3.2078,3597.0,3596.5,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1732921492585,0.27786,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921492758,0.27787,3596.8,3596.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732921493055,3.2078,3597.0,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921493364,3.2078,3597.0,3596.3,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1732921493659,0.27786,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921496456,3.2078,3597.0,3596.9,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921496867,3.48565,3597.0,3596.9,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921497460,3.2078,3597.0,3596.9,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921497663,3.48565,3597.0,3596.9,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921498672,3.2078,3597.0,3596.9,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921499164,3.6451,3597.4,3597.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732921499363,3.2078,3597.4,3597.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732921500562,0.4357,3597.5,3597.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732921500763,3.2078,3598.3,3597.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1732921500997,3.2078,3598.3,3598.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732921501157,3.2078,3598.3,3598.1,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732921501371,0.27776,3598.2,3597.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1732921501666,3.2078,3597.9,3597.8,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732921502777,3.48558,3597.9,3597.8,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732921502973,3.2078,3597.9,3597.8,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732921504949,3.2078,3597.9,3597.2,1.61959]
["bitfinex-derivatives","ETHF0:USTF0",1732921504950,0.2778,3597.8,3597.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732921505149,0.2778,3597.7,3597.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732921505344,3.2078,3597.9,3597.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1732921505539,0.68401,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732921505756,3.614,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732921505951,0.4062,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732921506151,3.2078,3598.1,3598.0,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732921506449,3.2078,3598.1,3597.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732921506450,0.69444,3598.0,3597.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732921506650,3.2078,3597.5,3597.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732921507246,3.48561,3597.5,3597.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732921507554,3.614,3597.5,3597.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732921507755,0.27783,3597.3,3597.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732921508051,0.27786,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921508254,0.27788,3596.7,3596.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732921508647,0.27788,3596.8,3596.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732921508956,0.27788,3596.7,3596.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732921509154,0.70298,3596.7,3596.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732921509656,0.27789,3596.6,3596.5,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732921509852,0.70298,3596.7,3596.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732921510051,0.4251,3596.7,3596.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732921510246,3.2078,3597.0,3596.9,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921510450,3.48565,3597.0,3596.9,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921510849,0.27787,3596.8,3596.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732921511254,3.48566,3597.0,3596.9,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921511656,3.2078,3597.0,3596.4,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1732921511957,0.27787,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921512454,3.2078,3597.0,3596.3,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1732921512653,0.27787,3596.8,3596.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732921512851,0.27788,3596.7,3596.2,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1732921513058,0.27788,3596.7,3596.6,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732921513251,3.2078,3597.0,3596.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1732921513457,3.2078,3596.6,3596.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1732921513656,3.48566,3597.0,3596.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732921514353,3.2078,3597.0,3596.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1732921514653,0.27787,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921516650,3.2078,3597.0,3596.9,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921516953,0.27787,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921517259,3.2078,3597.0,3596.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1732921517260,3.2078,3597.0,3596.9,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921518855,3.2078,3597.2,3596.9,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921519060,3.2078,3597.2,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732921519656,3.48564,3597.2,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732921520058,3.2078,3597.2,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732921522360,3.48564,3597.2,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732921522761,3.2078,3597.2,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732921522958,3.2078,3597.2,3596.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732921523161,0.27787,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921523366,3.48567,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921524563,3.2078,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921526265,3.2078,3597.7,3597.6,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732921526474,3.2078,3598.5,3598.0,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732921526662,3.2078,3598.5,3598.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732921526968,0.27776,3598.2,3598.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732921527168,3.2078,3598.5,3598.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732921527169,0.27775,3598.4,3598.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732921527363,3.2078,3598.5,3598.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732921527564,3.2078,3598.5,3598.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1732921527565,0.27776,3598.2,3598.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1732921527973,0.27775,3598.3,3598.2,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732921528270,0.27775,3598.4,3598.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732921528463,3.2078,3598.5,3598.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732921528864,0.27781,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732921529166,3.2078,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732921530563,3.2078,3598.4,3597.5,7.67032834]
["bitfinex-derivatives","ETHF0:USTF0",1732921530769,3.2078,3598.4,3598.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732921531367,0.27776,3598.3,3598.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1732921531569,0.27776,3598.2,3598.1,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1732921531869,0.68765,3598.3,3598.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732921532276,0.4099,3598.3,3597.6,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1732921532470,3.2078,3597.9,3597.8,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732921533266,3.48558,3597.9,3597.8,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732921533471,3.2078,3597.9,3597.8,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732921534075,3.2078,3597.9,3597.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732921534265,0.27782,3597.4,3596.8,0.97273433]
["bitfinex-derivatives","ETHF0:USTF0",1732921534467,3.78573834,3598.2,3596.7,6.5389338]
["bitfinex-derivatives","ETHF0:USTF0",1732921534468,3.2078,3597.0,3596.9,4.78965441]
["bitfinex-derivatives","ETHF0:USTF0",1732921534675,3.2078,3597.0,3596.9,5.06751441]
["bitfinex-derivatives","ETHF0:USTF0",1732921535676,3.48565,3597.0,3596.9,5.06751441]
["bitfinex-derivatives","ETHF0:USTF0",1732921535867,3.2078,3597.0,3596.9,5.06751441]
["bitfinex-derivatives","ETHF0:USTF0",1732921536477,3.2078,3597.0,3596.9,4.78965441]
["bitfinex-derivatives","ETHF0:USTF0",1732921536776,3.48565,3597.0,3596.9,4.35685441]
["bitfinex-derivatives","ETHF0:USTF0",1732921538168,0.27787,3596.8,3596.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732921539075,3.2078,3597.0,3596.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732921539382,3.48569,3596.5,3596.4,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1732921539572,3.2078,3596.5,3596.4,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1732921539977,3.6351,3596.5,3596.4,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1732921542082,3.91299,3596.5,3596.4,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1732921542675,3.6351,3596.5,3596.3,0.01103]
["bitfinex-derivatives","ETHF0:USTF0",1732921542983,0.2779,3596.4,3596.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1732921543475,0.2779,3596.4,3596.3,0.01103]
["bitfinex-derivatives","ETHF0:USTF0",1732921546078,0.8273,3596.4,3595.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1732921546277,3.2078,3595.4,3595.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921551181,3.48578,3595.4,3595.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921551384,3.2078,3595.4,3595.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921552276,3.2078,3595.8,3595.7,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921553184,3.48574,3595.8,3595.7,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921553587,3.2078,3595.8,3595.7,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921553988,3.48574,3595.8,3595.7,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921554187,3.2078,3595.8,3595.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1732921554390,3.2078,3595.4,3594.9,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1732921554685,3.2078,3595.4,3595.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921555084,3.2078,3595.8,3595.4,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1732921555284,3.2078,3595.8,3595.7,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921556983,3.48575,3595.8,3595.7,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921557192,3.2078,3595.8,3595.7,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921558288,3.2078,3595.8,3595.6,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732921558890,3.2078,3595.8,3595.7,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921560394,0.844,3597.1,3595.7,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921560395,3.2078,3596.2,3596.1,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921560889,3.2078,3596.2,3596.1,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1732921561086,3.2078,3596.2,3596.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732921561889,3.48571,3596.2,3596.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732921562288,3.2078,3596.2,3596.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732921562492,3.48571,3596.2,3596.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732921562791,3.2078,3596.2,3596.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732921562992,3.48571,3596.2,3596.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732921563295,3.48571,3596.2,3596.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732921563594,3.2078,3596.2,3595.5,1.1221378]
["bitfinex-derivatives","ETHF0:USTF0",1732921563889,3.2078,3595.7,3595.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1732921564098,3.2078,3595.7,3595.6,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1732921564891,3.2078,3596.1,3595.6,5.73066817]
["bitfinex-derivatives","ETHF0:USTF0",1732921565096,0.4181,3596.7,3596.0,2.11166817]
["bitfinex-derivatives","ETHF0:USTF0",1732921565391,0.4181,3596.7,3595.6,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1732921565392,0.27791,3596.2,3596.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1732921565594,0.27792,3596.1,3595.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1732921565795,0.27792,3596.2,3595.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1732921565995,3.2078,3596.4,3595.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1732921566699,0.27791,3596.3,3595.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921566893,0.27792,3596.2,3595.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921567088,3.2078,3596.4,3595.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1732921567297,0.27792,3596.2,3596.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921567489,3.4857,3596.4,3596.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732921567994,3.4857,3596.4,3596.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1732921568699,0.27792,3596.2,3596.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921568894,0.27791,3596.3,3596.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732921569202,3.2078,3596.4,3595.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732921569802,0.27793,3596.0,3595.9,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732921570099,0.27794,3595.9,3595.8,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1732921570295,0.27794,3595.9,3595.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732921570497,0.27794,3595.9,3595.8,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1732921571298,0.4068,3596.2,3595.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732921571795,3.2078,3596.0,3595.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1732921571994,0.4122,3595.9,3595.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1732921572394,0.27796,3595.6,3595.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1732921572594,0.4122,3595.9,3595.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1732921572798,0.27796,3595.6,3595.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1732921572998,0.4122,3595.9,3595.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732921573194,0.27798,3595.4,3595.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732921573403,0.27799,3595.2,3595.1,0.27814322]
["bitfinex-derivatives","ETHF0:USTF0",1732921574196,0.4218,3595.4,3594.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732921574504,0.27802,3594.8,3594.7,1.52262]
["bitfinex-derivatives","ETHF0:USTF0",1732921574899,0.4314,3595.0,3594.7,1.52262]
["bitfinex-derivatives","ETHF0:USTF0",1732921575100,0.27802,3594.8,3594.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1732921575294,0.4314,3595.0,3594.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921575499,3.2078,3594.7,3594.6,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921575698,3.2078,3594.7,3594.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1732921575899,3.2078,3594.7,3594.6,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921576097,3.48583,3594.7,3594.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1732921576603,3.48583,3594.7,3594.6,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921576904,3.2078,3594.7,3594.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1732921577204,3.2078,3594.7,3594.3,0.29753322]
["bitfinex-derivatives","ETHF0:USTF0",1732921577205,0.27805,3594.4,3594.3,0.01939]
["bitfinex-derivatives","ETHF0:USTF0",1732921577397,3.2078,3594.7,3594.3,0.01939]
["bitfinex-derivatives","ETHF0:USTF0",1732921577600,3.2078,3594.7,3594.3,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1732921577807,3.2078,3594.7,3594.6,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921578008,3.2078,3594.7,3594.3,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1732921578303,3.2078,3594.7,3594.3,0.01939]
["bitfinex-derivatives","ETHF0:USTF0",1732921578499,3.48583,3594.7,3594.3,0.01939]
["bitfinex-derivatives","ETHF0:USTF0",1732921578800,3.2078,3594.7,3594.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921579201,3.48583,3594.7,3594.3,0.01939]
["bitfinex-derivatives","ETHF0:USTF0",1732921579503,3.2078,3594.7,3594.3,0.01939]
["bitfinex-derivatives","ETHF0:USTF0",1732921579705,3.48583,3594.7,3594.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921580601,3.2078,3594.7,3594.6,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921580810,3.48583,3594.7,3594.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732921581205,3.48583,3594.7,3594.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1732921581206,3.2078,3594.7,3594.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1732921581426,0.418,3594.6,3594.3,0.01939]
["bitfinex-derivatives","ETHF0:USTF0",1732921581708,0.418,3594.6,3593.5,0.72244322]
["bitfinex-derivatives","ETHF0:USTF0",1732921581709,0.418,3594.6,3593.5,3.48594322]
["bitfinex-derivatives","ETHF0:USTF0",1732921581910,3.48586,3594.3,3594.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732921582099,0.4209,3594.2,3593.5,0.27814322]
["bitfinex-derivatives","ETHF0:USTF0",1732921582306,3.2078,3593.7,3593.5,0.27814322]
["bitfinex-derivatives","ETHF0:USTF0",1732921582499,3.2078,3593.7,3593.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732921583501,3.2078,3593.7,3593.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1732921583809,3.2078,3593.7,3593.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732921584006,3.48591,3593.7,3593.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732921584405,5.31946817,3593.7,3593.2,0.27822603]
["bitfinex-derivatives","ETHF0:USTF0",1732921584608,3.2078,3593.3,3592.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1732921584911,0.27817,3593.0,3592.7,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732921585109,3.2078,3593.3,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921585303,5.73026817,3592.9,3591.8,11.73237787]
["bitfinex-derivatives","ETHF0:USTF0",1732921585501,3.2078,3592.5,3591.8,12.01062787]
["bitfinex-derivatives","ETHF0:USTF0",1732921585705,3.2078,3592.5,3591.8,11.73237787]
["bitfinex-derivatives","ETHF0:USTF0",1732921585905,0.27823,3592.1,3591.8,10.90337787]
["bitfinex-derivatives","ETHF0:USTF0",1732921586110,3.2078,3592.1,3591.8,10.90337787]
["bitfinex-derivatives","ETHF0:USTF0",1732921586409,0.68904,3592.0,3591.8,10.90337787]
["bitfinex-derivatives","ETHF0:USTF0",1732921586609,0.4108,3592.0,3591.8,10.90337787]
["bitfinex-derivatives","ETHF0:USTF0",1732921586804,0.4108,3592.0,3591.8,11.18162787]
["bitfinex-derivatives","ETHF0:USTF0",1732921587004,0.4108,3592.0,3591.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1732921587204,0.4108,3592.0,3591.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732921587613,0.4108,3592.0,3591.6,2.53736817]
["bitfinex-derivatives","ETHF0:USTF0",1732921587905,0.4108,3592.0,3591.9,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732921588212,0.4108,3592.0,3591.2,0.27822603]
["bitfinex-derivatives","ETHF0:USTF0",1732921588406,3.2078,3591.6,3591.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732921588614,3.48607,3591.6,3591.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732921588808,3.2078,3591.6,3590.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1732921589112,3.2078,3591.6,3590.9,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1732921589310,3.2078,3591.6,3591.3,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732921590113,0.4108,3592.0,3591.3,2.11166817]
["bitfinex-derivatives","ETHF0:USTF0",1732921590307,21.81093,3595.0,3591.7,2.11166817]
["bitfinex-derivatives","ETHF0:USTF0",1732921590308,3.2078,3592.5,3591.7,2.11166817]
["bitfinex-derivatives","ETHF0:USTF0",1732921590607,3.2078,3592.5,3592.4,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732921591214,3.2078,3592.9,3592.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732921591514,3.2078,3592.9,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921591717,3.2078,3592.9,3592.6,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732921592014,3.2078,3592.9,3592.1,5.31946817]
["bitfinex-derivatives","ETHF0:USTF0",1732921592213,3.2078,3592.9,3592.8,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732921593308,3.2078,3592.9,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921593514,3.2078,3592.9,3592.8,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732921593712,3.2078,3592.9,3592.7,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732921593914,3.2078,3592.9,3592.8,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732921594913,3.2078,3592.9,3592.7,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732921595112,3.2078,3592.9,3592.8,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732921596609,3.2078,3593.5,3592.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1732921596812,3.2078,3593.5,3593.4,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732921597010,3.2078,3593.5,3592.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1732921597217,3.2078,3593.1,3592.9,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732921597511,3.2078,3593.1,3593.0,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732921597714,3.2078,3593.1,3593.0,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732921599313,0.4339,3593.3,3593.2,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732921600623,0.27812,3593.2,3592.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732921600917,0.27813,3593.1,3592.8,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732921601120,0.27812,3593.2,3592.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732921601319,0.27814,3593.0,3592.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732921601921,0.27814,3593.0,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921602124,0.26989418,3593.0,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921602423,0.4339,3593.3,3592.8,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732921602628,2.67761349,3593.0,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921602824,0.27817,3592.6,3591.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1732921603126,0.27819,3592.3,3591.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732921603427,0.27819,3592.4,3592.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732921603724,0.27819,3592.4,3591.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1732921603725,0.8572,3592.5,3591.7,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1732921603939,0.8572,3592.5,3592.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732921604126,1.13538,3592.5,3592.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732921604317,1.13538,3592.5,3592.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732921604723,1.13538,3592.5,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921604930,1.13537,3592.5,3592.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732921605124,0.8572,3592.5,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921605341,1.13538,3592.5,3592.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732921605525,1.13538,3592.5,3592.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732921605828,1.13538,3592.5,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921605829,0.8572,3592.5,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921606326,0.27821,3592.1,3592.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732921606631,0.8572,3592.5,3591.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732921606632,0.27821,3592.0,3591.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732921606928,0.4244,3592.4,3591.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732921607124,0.27821,3592.1,3591.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732921607333,0.27821,3592.0,3591.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732921607627,0.27821,3592.1,3591.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732921607826,0.2782,3592.2,3592.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732921608023,3.2078,3592.3,3591.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1732921608228,3.2078,3592.3,3592.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732921608534,3.2078,3592.3,3591.6,0.69375612]
["bitfinex-derivatives","ETHF0:USTF0",1732921608824,3.2078,3592.3,3592.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732921608825,3.48599,3592.3,3592.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732921609017,3.2078,3592.3,3592.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732921609224,0.2782,3592.2,3592.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732921609633,0.2782,3592.2,3591.6,0.69375612]
["bitfinex-derivatives","ETHF0:USTF0",1732921609824,3.2078,3592.3,3591.7,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1732921610122,3.48599,3592.3,3592.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732921610322,0.4244,3592.4,3591.6,0.69375612]
["bitfinex-derivatives","ETHF0:USTF0",1732921610323,0.433,3592.5,3592.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732921610928,0.71117,3592.5,3592.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732921612026,0.433,3592.5,3592.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732921612221,0.27816,3592.7,3592.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732921612426,0.71984,3593.0,3592.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732921612624,0.27815,3592.8,3592.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732921612827,0.27815,3592.8,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921613026,0.27815,3592.8,3592.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732921613528,0.27814,3592.9,3592.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732921613831,0.4417,3593.0,3592.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732921614633,0.27812,3593.2,3593.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732921614935,0.27812,3593.2,3593.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732921615138,3.2078,3593.2,3592.0,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1732921615437,0.27817,3592.6,3592.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1732921615630,0.27817,3592.6,3592.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732921615829,0.27817,3592.6,3592.1,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1732921616030,0.27817,3592.6,3592.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732921616337,1.10472,3593.1,3592.1,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1732921616338,0.4094,3593.1,3592.1,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1732921616834,0.27812,3593.3,3592.7,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732921617034,0.27812,3593.3,3593.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732921617632,0.4094,3593.7,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921617825,0.27809,3593.6,3593.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732921618232,3.6528,3594.0,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921618434,3.6528,3594.0,3593.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732921618630,0.27809,3593.6,3593.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732921618829,0.27809,3593.6,3593.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732921619237,3.6528,3594.0,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921619532,0.27811,3593.4,3592.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1732921619734,0.27811,3593.4,3593.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732921620036,0.27811,3593.4,3592.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1732921620037,3.2078,3593.5,3593.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732921620333,3.2078,3593.5,3592.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1732921620334,0.27814,3592.9,3592.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1732921620632,0.27818,3592.4,3592.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1732921620932,0.27817,3592.6,3592.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732921621429,0.4184,3592.8,3592.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732921621625,2.11527177,3593.3,3592.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732921621626,3.2078,3593.5,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921621834,0.27811,3593.3,3593.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732921622238,0.4184,3593.8,3592.8,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1732921622445,0.27805,3594.1,3593.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732921622739,0.4403,3594.2,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921622942,0.4403,3594.2,3593.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1732921623237,0.69513,3594.1,3593.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732921623434,0.27809,3593.6,3593.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732921624038,0.27808,3593.8,3593.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732921624337,3.48587,3593.9,3593.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732921624928,0.27805,3594.1,3593.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732921625131,3.6262,3594.4,3593.5,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1732921625331,0.27808,3593.7,3593.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1732921625542,0.27809,3593.6,3593.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732921626038,0.27809,3593.6,3593.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1732921626239,0.27809,3593.6,3593.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732921627138,0.69517,3593.9,3593.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732921627340,0.4467,3593.5,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921627640,0.27812,3593.2,3593.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732921628535,0.4467,3593.5,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921628736,0.27809,3593.6,3593.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732921628938,3.2078,3594.1,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921629238,3.2078,3594.1,3594.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732921629239,3.48585,3594.1,3594.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732921629638,0.27806,3594.0,3593.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732921630335,3.2078,3594.1,3593.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732921630535,0.27803,3594.4,3594.3,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732921630737,3.2078,3594.7,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921630936,3.2078,3594.7,3594.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1732921631133,0.27801,3594.6,3594.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732921631333,0.27801,3594.6,3594.5,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732921631537,0.27801,3594.6,3594.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1732921631738,3.48581,3594.7,3594.3,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732921631939,3.2078,3594.7,3594.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732921633238,0.278,3594.8,3594.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1732921633440,0.278,3594.8,3594.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732921633744,3.48577,3595.2,3595.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921633946,0.27797,3595.1,3594.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732921634141,0.27797,3595.1,3594.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921634744,0.27798,3595.0,3594.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921634947,0.27798,3595.0,3594.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732921635244,0.4147,3595.3,3594.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732921635451,0.27797,3595.2,3595.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732921635644,0.27798,3595.1,3594.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921636543,3.2078,3595.6,3594.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732921636738,0.27798,3595.1,3594.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921637248,3.2078,3595.6,3594.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1732921637541,0.27797,3595.2,3595.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921637744,0.27797,3595.1,3594.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921637945,0.27794,3595.5,3594.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921638147,0.9728,3595.5,3594.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921638343,0.27798,3595.0,3594.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921638738,0.27801,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921638945,7.16246932,3594.9,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921639143,0.27811,3593.3,3593.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1732921639349,3.2078,3593.8,3593.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732921639545,0.27808,3593.7,3593.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732921639847,3.2078,3593.8,3593.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732921639848,0.27809,3593.6,3593.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732921640147,3.48588,3593.8,3593.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732921640345,0.27808,3593.7,3593.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732921640559,3.2078,3593.8,3593.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732921640862,3.2078,3593.8,3593.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732921641058,0.27809,3593.6,3593.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732921641289,0.27808,3593.7,3593.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732921641467,1.10304,3594.1,3593.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732921641668,1.10304,3594.1,3593.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732921641865,0.27809,3593.6,3593.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732921642368,1.10304,3594.1,3593.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732921642573,0.27809,3593.5,3593.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732921643155,1.10304,3594.1,3593.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732921643469,3.2078,3594.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921643762,3.2078,3594.6,3593.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732921643763,0.69507,3594.4,3593.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732921643969,3.6208,3594.6,3593.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732921644151,0.27808,3593.7,3593.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732921644948,0.27808,3593.8,3593.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732921645143,3.90285,3594.5,3593.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732921645350,0.27806,3594.0,3593.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732921645549,0.27806,3594.0,3593.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732921645944,0.69507,3594.4,3593.7,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732921646149,3.90285,3594.5,3593.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732921646350,0.27807,3593.8,3593.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732921646549,0.69507,3594.4,3593.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732921646846,0.27807,3593.9,3593.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732921647046,3.2078,3594.5,3593.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732921647252,0.27807,3593.9,3593.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732921647451,0.27806,3594.0,3593.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732921648554,0.27806,3594.0,3593.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732921648747,0.27805,3594.1,3593.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732921648955,0.27805,3594.1,3593.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732921648956,3.2078,3594.5,3593.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732921649255,0.27804,3594.2,3594.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732921649454,3.2078,3594.5,3593.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732921649654,0.27803,3594.4,3594.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921650849,0.4135,3594.8,3594.1,2.11330045]
["bitfinex-derivatives","ETHF0:USTF0",1732921651062,3.2078,3594.9,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921651357,0.27802,3594.5,3594.4,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1732921651557,0.27801,3594.6,3594.4,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1732921651956,0.27802,3594.5,3594.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732921652257,3.90279,3594.9,3594.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1732921652560,0.27802,3594.5,3594.3,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732921652761,0.4398,3594.8,3594.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1732921652954,3.2078,3594.9,3594.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1732921653154,0.27802,3594.4,3594.3,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732921653460,3.90279,3594.9,3594.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1732921653661,0.27802,3594.5,3594.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732921654055,3.2078,3594.9,3594.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1732921654364,0.69499,3594.8,3594.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1732921654564,0.27805,3594.1,3594.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1732921654753,5.32110045,3594.4,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921655067,0.27812,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921655755,0.69524,3593.6,3592.7,3.37020045]
["bitfinex-derivatives","ETHF0:USTF0",1732921655756,0.69529,3593.3,3592.8,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732921655953,0.27815,3592.9,3592.8,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732921656555,0.4408,3593.1,3592.6,18.43426193]
["bitfinex-derivatives","ETHF0:USTF0",1732921656756,0.27816,3592.7,3592.6,15.22646193]
["bitfinex-derivatives","ETHF0:USTF0",1732921657158,0.27816,3592.7,3592.6,6.52638222]
["bitfinex-derivatives","ETHF0:USTF0",1732921664066,0.27816,3592.6,3592.5,0.01699]
["bitfinex-derivatives","ETHF0:USTF0",1732921664462,3.48596,3592.6,3592.5,0.01699]
["bitfinex-derivatives","ETHF0:USTF0",1732921664661,3.2078,3592.6,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921664964,3.2078,3592.6,3591.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732921665165,0.27821,3592.1,3592.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732921665468,0.27821,3592.0,3591.9,3.90601]
["bitfinex-derivatives","ETHF0:USTF0",1732921665964,0.27821,3592.0,3591.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732921666567,0.27821,3592.1,3591.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732921666766,0.27821,3592.1,3592.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732921667871,3.2078,3592.6,3591.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732921668457,0.2782,3592.2,3592.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732921668962,3.2078,3592.6,3591.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732921669157,0.2782,3592.2,3592.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732921669360,0.2782,3592.2,3591.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732921669558,0.2782,3592.2,3592.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732921672971,0.27818,3592.4,3592.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732921675373,3.2078,3592.6,3591.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1732921675672,0.27822,3592.5,3592.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732921675873,0.27822,3592.5,3592.2,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732921676172,0.27825,3592.0,3591.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1732921676363,0.69563,3592.1,3591.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732921676571,0.27827,3591.8,3591.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732921676769,0.27828,3591.7,3591.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732921677171,0.27827,3591.8,3591.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732921677375,0.27826,3591.9,3591.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732921677576,0.27827,3591.8,3591.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732921677770,0.27828,3591.6,3591.4,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1732921678475,0.27828,3591.6,3591.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732921678669,3.2078,3591.8,3591.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732921678869,0.27828,3591.7,3591.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732921679370,0.27828,3591.7,3591.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732921679576,3.2078,3591.8,3591.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732921680472,0.27824,3592.2,3592.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732921680776,0.414,3592.3,3591.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732921680979,0.27824,3592.2,3592.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732921681777,0.27824,3592.2,3592.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732921682573,3.2078,3592.4,3592.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732921684774,0.808,3593.1,3592.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732921684775,3.2078,3593.2,3592.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732921685069,0.27813,3593.6,3593.5,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732921685279,0.70953,3593.7,3593.5,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732921685468,0.70953,3593.7,3593.1,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1732921685469,0.70953,3593.7,3593.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732921685669,3.2078,3593.8,3593.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732921686482,3.48588,3594.3,3594.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732921686868,3.2078,3594.3,3594.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732921688172,3.48587,3594.3,3593.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732921688372,3.2078,3594.3,3594.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732921688776,3.48587,3594.3,3594.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732921688973,3.2078,3594.3,3594.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732921689276,3.48588,3594.3,3594.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732921689675,3.2078,3594.3,3594.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732921689878,3.48587,3594.3,3594.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732921690074,3.2078,3594.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921690275,3.48595,3593.3,3593.2,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732921690877,3.2078,3593.3,3593.2,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732921699389,0.27816,3593.2,3592.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732921699585,3.2078,3592.9,3592.7,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732921699787,0.27819,3592.8,3592.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1732921699979,3.48599,3592.9,3592.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1732921700178,3.2078,3592.9,3592.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732921700390,0.27819,3592.8,3592.7,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732921700587,3.2078,3592.9,3592.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732921701186,3.48598,3592.9,3592.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732921701383,0.27819,3592.8,3592.7,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732921701586,0.2782,3592.7,3592.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732921701884,3.48599,3592.9,3592.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732921705694,3.2078,3592.9,3592.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732921706895,3.2078,3593.4,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921707087,3.2078,3593.4,3593.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732921708489,3.48594,3593.4,3593.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732921708694,3.48594,3593.4,3592.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1732921708695,3.2078,3593.4,3592.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1732921708897,0.27816,3593.2,3593.1,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732921709594,0.27816,3593.3,3593.2,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732921709896,3.2078,3593.4,3593.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732921721205,3.2078,3593.4,3592.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1732921721401,0.27819,3593.0,3592.9,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732921721703,3.2078,3593.4,3593.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732921721899,0.27812,3593.8,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732921722204,3.6308,3593.9,3593.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1732921722503,3.6308,3593.9,3593.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732921723003,3.2078,3593.9,3593.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732921724812,3.6231,3594.4,3593.5,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921725011,3.6231,3594.4,3594.3,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732921725012,3.2078,3594.4,3594.3,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732921725714,3.2078,3595.2,3595.1,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732921726119,0.4507,3595.5,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732921726422,0.4507,3595.5,3594.8,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1732921726721,0.4507,3595.5,3595.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732921727544,0.4507,3595.5,3594.7,7.42590186]
["bitfinex-derivatives","ETHF0:USTF0",1732921727714,3.2078,3595.3,3595.1,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921727922,0.27804,3595.2,3594.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732921728220,0.8363,3595.2,3594.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1732921728520,3.2078,3594.9,3594.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732921728820,3.2078,3594.9,3594.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732921729814,3.2078,3594.9,3594.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732921730115,3.2078,3594.5,3594.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1732921730322,3.2078,3594.5,3594.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732921732216,3.2078,3594.5,3593.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1732921732425,0.27814,3593.9,3593.7,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732921732621,0.27813,3594.0,3593.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732921732816,0.69463,3594.0,3593.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732921733425,0.4165,3594.0,3593.9,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732921736126,3.2078,3594.1,3594.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732921739124,0.27814,3593.8,3593.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1732921739320,3.2078,3593.7,3593.6,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732921743433,3.2078,3594.9,3593.7,2.08613]
["bitfinex-derivatives","ETHF0:USTF0",1732921743630,0.4188,3595.2,3594.8,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921743927,0.4188,3595.2,3595.1,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921744121,3.643,3595.5,3595.1,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921744430,3.2078,3595.9,3595.7,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732921744731,3.2078,3595.9,3595.3,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921744732,3.2078,3595.9,3595.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732921745229,0.4352,3596.3,3596.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921748829,0.71315,3596.3,3596.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732921749033,3.92095,3596.3,3596.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732921749231,3.643,3596.3,3595.7,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921749632,3.92095,3596.3,3596.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732921750033,3.643,3596.3,3595.7,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921750232,3.92095,3596.3,3595.7,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921750535,3.92095,3596.3,3596.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732921750730,3.643,3596.3,3596.2,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732921752237,0.27796,3596.2,3596.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732921752441,3.643,3596.3,3596.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732921752636,3.643,3596.3,3595.7,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921752837,3.643,3596.3,3596.2,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732921753730,3.2078,3596.7,3596.1,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921753932,3.48572,3596.7,3596.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921754138,3.2078,3596.7,3596.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921757133,3.2078,3597.1,3597.0,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732921757432,3.2078,3597.1,3596.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921757739,0.27792,3596.8,3596.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921757930,3.6258,3596.7,3596.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921758132,3.90372,3596.7,3596.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921758337,3.6258,3596.7,3596.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921758534,3.6258,3596.7,3596.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921760237,3.90372,3596.7,3596.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921761132,3.90372,3596.7,3596.1,3.33320186]
["bitfinex-derivatives","ETHF0:USTF0",1732921761337,3.90372,3596.7,3596.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921762235,0.27792,3596.6,3596.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921762436,3.6258,3596.7,3596.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921762737,3.6258,3596.7,3595.8,1.20163064]
["bitfinex-derivatives","ETHF0:USTF0",1732921762738,0.27795,3596.3,3596.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921762939,3.2078,3596.3,3596.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921763241,3.48575,3596.3,3596.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921763445,3.91215,3596.3,3596.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921764145,3.6342,3596.3,3596.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921764548,3.91215,3596.3,3596.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921764844,3.6342,3596.3,3596.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921767447,3.2078,3596.3,3596.2,2.39395186]
["bitfinex-derivatives","ETHF0:USTF0",1732921768050,3.90372,3596.7,3596.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921768348,0.27792,3596.6,3596.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921768644,0.27792,3596.6,3596.2,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921768645,3.6258,3596.7,3595.8,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921768844,0.27795,3596.3,3596.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732921769346,0.27798,3596.0,3595.8,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921769545,0.4069,3596.8,3595.4,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921769546,0.278,3595.6,3595.4,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921769747,4.0877,3595.9,3595.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732921769941,0.4391,3595.8,3595.7,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732921770448,0.71709,3595.8,3595.7,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732921771245,0.27799,3595.7,3595.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732921771447,0.27801,3595.5,3595.4,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921771650,3.48581,3595.5,3595.4,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921772047,3.48581,3595.5,3595.4,2.39402186]
["bitfinex-derivatives","ETHF0:USTF0",1732921772451,3.2078,3595.5,3595.0,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921772846,0.27803,3595.3,3595.2,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732921773247,3.2078,3595.5,3595.0,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921773452,3.2078,3595.1,3595.0,2.39403186]
["bitfinex-derivatives","ETHF0:USTF0",1732921774357,0.27801,3595.4,3595.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732921774545,3.2078,3595.5,3595.0,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921774748,3.4858,3595.5,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732921774949,0.27801,3595.4,3595.3,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732921775247,3.2078,3595.5,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732921776554,3.2078,3595.5,3595.4,2.39400186]
["bitfinex-derivatives","ETHF0:USTF0",1732921777554,3.4858,3595.5,3595.4,2.39400186]
["bitfinex-derivatives","ETHF0:USTF0",1732921777853,3.2078,3595.5,3595.4,2.39400186]
["bitfinex-derivatives","ETHF0:USTF0",1732921779257,0.71708,3595.8,3595.7,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921779651,3.6452,3595.9,3595.8,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732921779845,3.6452,3595.9,3595.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732921780050,3.6452,3595.9,3595.0,2.52510186]
["bitfinex-derivatives","ETHF0:USTF0",1732921780258,3.2078,3595.5,3595.0,2.52510186]
["bitfinex-derivatives","ETHF0:USTF0",1732921780452,0.27803,3595.1,3595.0,2.80313186]
["bitfinex-derivatives","ETHF0:USTF0",1732921780652,3.2078,3595.5,3595.0,2.52510186]
["bitfinex-derivatives","ETHF0:USTF0",1732921781055,0.27801,3595.3,3595.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732921781356,0.27801,3595.4,3595.3,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732921782055,3.4858,3595.5,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732921782769,0.27801,3595.4,3595.3,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732921783955,3.2078,3595.5,3595.0,2.52510186]
["bitfinex-derivatives","ETHF0:USTF0",1732921784158,0.27801,3595.4,3595.3,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732921785757,3.2078,3595.5,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732921786055,3.4858,3595.5,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732921786454,3.2078,3595.5,3595.0,2.52510186]
["bitfinex-derivatives","ETHF0:USTF0",1732921786648,3.4858,3595.5,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732921786853,3.2078,3595.5,3595.4,2.39400186]
["bitfinex-derivatives","ETHF0:USTF0",1732921787055,0.847,3595.8,3595.4,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921787252,0.27798,3595.7,3595.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921787763,0.4112,3595.8,3595.4,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921787954,0.4112,3595.8,3595.7,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921788153,0.68917,3595.8,3595.7,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921788658,0.4112,3595.8,3595.7,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921788853,3.2078,3595.9,3595.8,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732921789061,0.4197,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921789952,0.27795,3596.1,3595.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1732921790156,0.4212,3596.4,3596.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921790358,0.27794,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921790560,0.27795,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921791256,0.27796,3596.1,3596.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921791456,0.4212,3596.4,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732921791457,0.27793,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732921792557,0.4212,3596.4,3595.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1732921792758,0.69913,3596.4,3596.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921795759,0.27794,3596.3,3596.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921795958,0.69913,3596.4,3596.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921796160,0.4212,3596.4,3596.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921796357,0.4212,3596.4,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732921796358,0.27794,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732921796564,0.4212,3596.4,3595.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1732921796765,0.4212,3596.4,3596.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921797359,3.2078,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732921798363,3.48569,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732921798963,0.2779,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732921799860,3.2078,3596.9,3596.6,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921800065,3.4857,3596.9,3596.8,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732921800469,3.2078,3596.9,3596.8,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732921801268,3.48571,3596.9,3596.8,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732921801464,3.2078,3596.9,3596.8,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732921801864,3.4857,3596.9,3596.8,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732921802064,3.2078,3596.9,3596.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732921802266,8.9928,3596.9,3595.8,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921802566,3.2078,3596.3,3595.8,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921802772,0.27797,3596.1,3596.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732921807459,1.33,3596.2,3595.8,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921807460,0.27798,3595.9,3595.8,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921807662,3.48578,3595.9,3595.8,2.39399186]
["bitfinex-derivatives","ETHF0:USTF0",1732921809267,3.48578,3595.9,3595.8,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921811269,8.2078,3595.9,3594.3,4.33455358]
["bitfinex-derivatives","ETHF0:USTF0",1732921811463,3.48587,3594.8,3594.7,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732921811660,3.2078,3594.8,3594.3,6.45055544]
["bitfinex-derivatives","ETHF0:USTF0",1732921811866,3.2078,3595.2,3594.7,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921812171,3.2078,3595.2,3595.1,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921812374,3.48583,3595.2,3595.1,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921813871,0.27805,3595.1,3595.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921815368,3.48584,3595.2,3595.1,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921815572,3.2078,3595.2,3594.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1732921815767,0.27805,3595.0,3594.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732921816366,0.27805,3595.1,3595.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732921816773,3.2078,3595.2,3594.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1732921817071,0.27805,3595.0,3594.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732921818966,0.27805,3595.0,3594.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1732921818967,3.2078,3595.2,3594.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1732921819178,3.2078,3595.2,3595.1,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921819776,3.2078,3595.2,3595.1,2.39404186]
["bitfinex-derivatives","ETHF0:USTF0",1732921820878,3.2078,3595.7,3595.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732921821478,3.2078,3595.7,3595.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1732921821678,3.2078,3595.7,3595.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1732921822175,0.278,3595.6,3595.5,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921822374,0.7181,3595.6,3595.5,2.39401186]
["bitfinex-derivatives","ETHF0:USTF0",1732921822875,0.4401,3595.6,3595.5,2.39401186]
["bitfinex-derivatives","ETHF0:USTF0",1732921823177,0.7181,3595.6,3595.5,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921823378,0.4401,3595.6,3595.5,2.39401186]
["bitfinex-derivatives","ETHF0:USTF0",1732921824176,0.7181,3595.6,3595.5,2.39401186]
["bitfinex-derivatives","ETHF0:USTF0",1732921824880,0.4401,3595.6,3595.5,2.39401186]
["bitfinex-derivatives","ETHF0:USTF0",1732921825579,0.7181,3595.6,3595.5,2.39401186]
["bitfinex-derivatives","ETHF0:USTF0",1732921825983,0.4401,3595.6,3595.5,2.39401186]
["bitfinex-derivatives","ETHF0:USTF0",1732921827376,3.2078,3595.7,3595.5,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921827580,3.2078,3595.7,3595.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732921829286,3.2078,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921829480,3.2078,3596.2,3596.1,2.39395186]
["bitfinex-derivatives","ETHF0:USTF0",1732921829975,0.424,3596.6,3596.1,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921830183,3.2078,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732921831081,3.2078,3596.7,3596.6,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1732921832576,3.4857,3596.7,3596.4,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921832790,3.48571,3596.7,3596.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732921832981,3.2078,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732921834281,3.2078,3596.7,3596.5,2.39391186]
["bitfinex-derivatives","ETHF0:USTF0",1732921834486,3.4857,3596.7,3596.5,2.39391186]
["bitfinex-derivatives","ETHF0:USTF0",1732921834882,3.2078,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732921835583,3.2078,3596.7,3596.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921836386,3.2078,3596.7,3596.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1732921838288,3.2078,3596.7,3596.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921839076,0.27794,3596.4,3596.3,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921839282,0.69484,3596.5,3595.9,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921839482,0.27797,3596.1,3595.9,2.39397186]
["bitfinex-derivatives","ETHF0:USTF0",1732921839683,3.2078,3596.2,3596.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732921840386,3.2078,3596.2,3595.9,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921840691,3.2078,3596.2,3596.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732921840983,0.27797,3596.1,3596.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732921841187,0.27797,3596.0,3595.9,2.39397186]
["bitfinex-derivatives","ETHF0:USTF0",1732921841587,0.27797,3596.0,3595.9,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732921843696,3.2078,3596.2,3595.5,3.25013186]
["bitfinex-derivatives","ETHF0:USTF0",1732921843697,3.2078,3596.2,3595.5,2.55510186]
["bitfinex-derivatives","ETHF0:USTF0",1732921843892,0.71989,3595.9,3595.8,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732921844996,0.278,3595.7,3595.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732921845197,0.27805,3595.1,3595.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921845894,1.12705,3595.1,3595.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921846896,0.849,3595.1,3595.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921847497,1.12704,3595.1,3595.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921847898,0.849,3595.1,3595.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921849106,0.4065,3595.1,3595.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921854315,0.68454,3595.1,3595.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732921855415,0.4065,3595.1,3595.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732921856914,3.2078,3595.2,3594.8,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921857114,3.48584,3595.2,3595.1,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921857509,3.2078,3595.2,3595.1,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732921857917,3.2078,3595.2,3594.8,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921858211,0.27805,3595.1,3595.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732921858812,0.4297,3595.1,3595.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732921859312,0.4297,3595.1,3594.8,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921859518,0.27807,3594.7,3594.6,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732921859715,0.27806,3594.8,3594.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732921860213,0.27806,3594.9,3594.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732921860921,0.27807,3594.8,3594.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732921861123,0.69807,3594.8,3594.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732921861418,0.27808,3594.5,3594.4,2.39408186]
["bitfinex-derivatives","ETHF0:USTF0",1732921861718,0.27808,3594.7,3594.6,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732921862020,0.27809,3594.6,3594.5,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732921863421,0.27809,3594.7,3594.6,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732921863921,3.6278,3594.8,3594.2,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1732921864120,0.2781,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732921865512,0.27811,3594.3,3594.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732921865719,0.27812,3594.2,3594.1,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732921866222,0.27812,3594.1,3594.0,2.39412186]
["bitfinex-derivatives","ETHF0:USTF0",1732921866722,0.4411,3594.3,3593.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1732921866723,0.69529,3594.2,3593.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1732921866923,0.27815,3593.7,3593.6,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1732921868027,3.2078,3593.8,3593.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1732921868233,3.48595,3593.8,3593.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732921868424,3.2078,3593.8,3593.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732921869920,3.2078,3594.2,3593.6,2.52240186]
["bitfinex-derivatives","ETHF0:USTF0",1732921870132,3.48592,3594.2,3594.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732921870830,3.2078,3594.2,3593.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1732921871029,3.2078,3594.2,3593.6,2.52240186]
["bitfinex-derivatives","ETHF0:USTF0",1732921871230,0.8733,3594.1,3593.6,2.52240186]
["bitfinex-derivatives","ETHF0:USTF0",1732921871427,1.15142,3594.1,3594.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732921871825,0.8733,3594.1,3594.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732921873031,1.15142,3594.1,3594.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732921873231,0.8733,3594.1,3594.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732921874026,0.424,3594.1,3594.0,2.39413186]
["bitfinex-derivatives","ETHF0:USTF0",1732921874227,3.2078,3594.6,3594.2,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1732921874531,3.2078,3594.9,3594.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1732921874735,0.27809,3594.4,3594.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1732921874928,0.27811,3594.2,3594.1,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1732921875232,3.2078,3594.5,3594.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732921875734,0.27812,3594.2,3594.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732921877030,0.27811,3594.3,3594.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732921877935,0.27812,3594.1,3594.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732921878136,3.2078,3594.1,3594.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732921879334,3.6572,3594.1,3594.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732921880337,1.14198,3594.8,3594.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732921880338,3.2078,3594.5,3594.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732921880534,3.2078,3594.9,3594.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732921880837,0.429,3595.0,3594.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732921881040,3.2078,3595.3,3595.2,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732921883436,0.27803,3595.2,3595.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732921884436,3.2078,3595.3,3594.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1732921884644,3.2078,3594.9,3594.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732921885130,4.0692,3594.9,3594.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732921885939,4.0692,3594.9,3594.0,5.76660186]
["bitfinex-derivatives","ETHF0:USTF0",1732921886136,0.2781,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732921886337,0.2781,3594.4,3593.8,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1732921886644,0.4192,3594.3,3594.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732921890053,0.6973,3594.3,3594.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732921890753,0.4192,3594.3,3594.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732921891353,3.2078,3594.5,3594.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732921891655,0.2781,3594.3,3594.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732921892150,0.27809,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732921893756,0.27809,3594.4,3594.0,2.56350186]
["bitfinex-derivatives","ETHF0:USTF0",1732921893757,3.2078,3594.5,3594.0,2.56350186]
["bitfinex-derivatives","ETHF0:USTF0",1732921893949,3.48588,3594.5,3594.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732921894148,3.2078,3594.5,3594.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732921896552,3.2078,3594.9,3594.4,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921896756,0.8136,3595.7,3595.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732921896955,3.2078,3596.2,3595.6,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921897158,3.48575,3596.2,3595.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1732921897460,0.4075,3596.1,3596.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732921899456,0.4075,3596.1,3596.0,2.39396186]
["bitfinex-derivatives","ETHF0:USTF0",1732921899664,3.2078,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921901864,3.2078,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732921910170,3.2078,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732921910372,3.6352,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732921910870,3.2078,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732921911065,3.2078,3597.2,3597.1,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1732921911265,3.2078,3597.2,3597.1,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1732921913272,3.2078,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732921916567,3.2078,3597.2,3596.6,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921916770,0.4475,3597.1,3596.6,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921916969,0.4399,3597.0,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732921917169,0.72259,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732921917374,0.2779,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732921917567,0.4447,3596.9,3596.6,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921917871,0.2779,3596.7,3596.6,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921918574,0.2779,3596.7,3596.6,2.39391186]
["bitfinex-derivatives","ETHF0:USTF0",1732921919474,0.2779,3596.7,3596.6,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921919775,0.2779,3596.7,3596.6,2.39391186]
["bitfinex-derivatives","ETHF0:USTF0",1732921920878,0.27793,3596.4,3596.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921921077,0.27793,3596.3,3596.2,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921921280,0.27793,3596.3,3596.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921921281,0.27796,3596.1,3596.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732921921580,0.69875,3596.2,3596.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732921924476,0.4208,3596.2,3596.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732921924977,3.619,3596.9,3596.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1732921925177,0.2779,3596.7,3596.6,2.39391186]
["bitfinex-derivatives","ETHF0:USTF0",1732921925878,4.0444,3596.9,3596.6,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921926079,4.32229,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732921926376,3.6355,3597.4,3597.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921926581,3.48565,3597.4,3597.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921927271,3.2078,3597.4,3597.2,2.39386186]
["bitfinex-derivatives","ETHF0:USTF0",1732921927472,3.2078,3597.4,3597.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732921935674,3.2078,3598.0,3597.2,5.32380186]
["bitfinex-derivatives","ETHF0:USTF0",1732921935880,3.2078,3598.5,3598.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732921936082,0.27776,3598.5,3598.0,3.31170186]
["bitfinex-derivatives","ETHF0:USTF0",1732921936281,3.2078,3598.5,3598.0,2.89600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921936483,3.2078,3598.1,3597.6,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921936679,0.27781,3597.9,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732921936884,0.8543,3598.0,3597.6,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921937085,0.8543,3598.0,3597.9,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732921938390,0.4245,3598.0,3597.9,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732921938588,3.2078,3598.5,3597.6,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921938891,0.4316,3598.4,3598.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732921941690,0.4316,3598.4,3598.2,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921941881,0.27781,3597.9,3597.8,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921942088,3.48561,3597.9,3597.8,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921942291,0.27784,3597.5,3597.4,2.39384186]
["bitfinex-derivatives","ETHF0:USTF0",1732921942690,0.27784,3597.6,3597.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732921942886,0.4279,3597.8,3596.9,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921942887,1.13327,3597.7,3596.9,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921943089,0.27789,3597.0,3596.9,2.39388186]
["bitfinex-derivatives","ETHF0:USTF0",1732921943288,3.48568,3597.1,3597.0,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732921943489,3.2078,3597.1,3597.0,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732921943794,3.91775,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732921944792,3.2078,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732921949190,3.2078,3597.5,3597.3,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921949398,3.2078,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732921951429,3.48564,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732921951698,3.2078,3597.5,3597.3,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921951894,3.2078,3597.5,3590.1,30.49624265]
["bitfinex-derivatives","ETHF0:USTF0",1732921951895,3.2078,3597.5,3596.0,5.32783718]
["bitfinex-derivatives","ETHF0:USTF0",1732921952093,3.2078,3596.5,3596.4,2.39392186]
["bitfinex-derivatives","ETHF0:USTF0",1732921952299,3.48572,3596.5,3596.4,2.39392186]
["bitfinex-derivatives","ETHF0:USTF0",1732921952491,3.48572,3596.5,3596.4,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921952697,3.2078,3596.5,3596.4,2.39393186]
["bitfinex-derivatives","ETHF0:USTF0",1732921953297,0.27791,3596.6,3596.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921953499,0.27792,3596.5,3596.4,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921954995,0.27792,3596.5,3596.4,2.39393186]
["bitfinex-derivatives","ETHF0:USTF0",1732921955197,0.27792,3596.5,3596.4,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921955402,0.27792,3596.5,3596.4,2.39393186]
["bitfinex-derivatives","ETHF0:USTF0",1732921955603,0.27793,3596.5,3596.4,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921955801,3.48573,3596.5,3596.4,2.39394186]
["bitfinex-derivatives","ETHF0:USTF0",1732921956291,3.2078,3596.5,3596.4,2.39394186]
["bitfinex-derivatives","ETHF0:USTF0",1732921956697,3.48573,3596.5,3596.4,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921958606,3.48573,3596.5,3596.4,2.39393186]
["bitfinex-derivatives","ETHF0:USTF0",1732921960094,3.48573,3596.5,3596.4,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921960304,0.27796,3596.1,3596.0,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921960495,3.48576,3596.1,3596.0,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921960805,3.48576,3596.1,3596.0,2.39396186]
["bitfinex-derivatives","ETHF0:USTF0",1732921962297,3.2078,3596.1,3596.0,2.39396186]
["bitfinex-derivatives","ETHF0:USTF0",1732921962509,3.48576,3596.1,3596.0,2.39396186]
["bitfinex-derivatives","ETHF0:USTF0",1732921963304,3.48576,3596.1,3596.0,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921963501,3.48576,3596.1,3596.0,2.39397186]
["bitfinex-derivatives","ETHF0:USTF0",1732921968711,3.2078,3596.1,3596.0,2.39397186]
["bitfinex-derivatives","ETHF0:USTF0",1732921969009,3.48574,3596.5,3596.4,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732921969211,3.2078,3596.5,3596.4,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732921969403,3.48573,3596.5,3596.4,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732921969608,3.2078,3596.5,3596.4,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732921970008,3.48573,3596.5,3596.4,2.39394186]
["bitfinex-derivatives","ETHF0:USTF0",1732921970709,3.2078,3596.5,3596.4,2.39394186]
["bitfinex-derivatives","ETHF0:USTF0",1732921970908,4.33909,3597.1,3597.0,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732921971107,0.2779,3596.9,3596.8,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921971713,0.2779,3596.9,3596.8,2.39391186]
["bitfinex-derivatives","ETHF0:USTF0",1732921972107,0.2779,3596.9,3596.8,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921972306,0.2779,3596.9,3596.8,2.39391186]
["bitfinex-derivatives","ETHF0:USTF0",1732921972706,0.2779,3596.9,3596.8,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921972911,0.2779,3596.9,3596.8,2.39391186]
["bitfinex-derivatives","ETHF0:USTF0",1732921974917,0.2779,3597.0,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732921976014,0.2779,3597.0,3596.8,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921976214,0.2779,3596.9,3596.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732921978323,0.2779,3597.0,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732921980323,0.27792,3596.9,3596.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732921980916,0.27793,3596.6,3596.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921981121,3.48573,3596.6,3596.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732921981816,3.2078,3596.6,3596.4,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921982020,0.4106,3596.5,3596.0,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921982322,0.27799,3595.7,3595.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1732921982518,3.48579,3595.7,3595.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1732921984627,3.48579,3595.7,3595.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732921986418,3.48579,3595.7,3595.5,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921986419,3.2078,3595.7,3595.5,2.11600186]
["bitfinex-derivatives","ETHF0:USTF0",1732921986628,0.27802,3595.5,3595.4,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732921987831,0.4267,3595.6,3595.2,4.75843677]
["bitfinex-derivatives","ETHF0:USTF0",1732921988122,0.70471,3595.6,3595.5,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732921990620,0.27802,3595.3,3595.2,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1732921990827,3.48582,3595.3,3595.2,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732921991728,3.2078,3595.3,3595.2,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732921992129,3.48582,3595.3,3595.2,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732921996231,3.48582,3595.3,3595.2,1.29937315]
["bitfinex-derivatives","ETHF0:USTF0",1732921996725,3.48582,3595.3,3595.2,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732921997121,3.48582,3595.3,3595.2,1.29937315]
["bitfinex-derivatives","ETHF0:USTF0",1732921998534,3.2078,3595.3,3595.2,1.29937315]
["bitfinex-derivatives","ETHF0:USTF0",1732921998734,0.70471,3595.6,3595.5,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732921999026,0.70471,3595.6,3595.5,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922000734,0.70471,3595.6,3595.5,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922000926,0.70471,3595.6,3595.5,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922001432,0.70471,3595.6,3595.5,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922001831,0.70471,3595.6,3595.5,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922002529,0.70471,3595.6,3595.5,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922003629,0.70471,3595.6,3595.5,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922005132,0.70471,3595.6,3595.5,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922005326,0.70471,3595.6,3595.5,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922005531,0.70471,3595.6,3594.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1732922005532,0.4267,3595.6,3594.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1732922005835,0.27805,3595.1,3595.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732922006036,3.48583,3595.3,3595.2,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732922006332,0.4267,3595.6,3594.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1732922006535,0.27802,3595.5,3595.4,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732922007734,0.4267,3595.6,3595.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1732922007937,3.2078,3595.7,3595.4,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922008232,3.2078,3595.7,3595.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922008633,3.2078,3595.7,3595.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1732922010241,3.48579,3595.7,3595.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1732922010836,3.2078,3595.7,3595.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1732922014753,0.27799,3595.8,3595.7,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732922014953,3.48579,3595.8,3595.7,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732922015154,3.48579,3595.8,3595.7,1.29933315]
["bitfinex-derivatives","ETHF0:USTF0",1732922016453,3.2078,3595.8,3595.7,1.29933315]
["bitfinex-derivatives","ETHF0:USTF0",1732922016957,3.48579,3595.8,3595.7,1.29933315]
["bitfinex-derivatives","ETHF0:USTF0",1732922017554,3.2078,3595.8,3595.7,1.29933315]
["bitfinex-derivatives","ETHF0:USTF0",1732922017858,3.48577,3595.8,3595.7,1.29933315]
["bitfinex-derivatives","ETHF0:USTF0",1732922018352,3.2078,3595.8,3595.7,1.29933315]
["bitfinex-derivatives","ETHF0:USTF0",1732922018555,0.4149,3596.1,3595.7,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922018752,0.4149,3596.1,3596.0,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922019060,0.69285,3596.1,3596.0,1.29930315]
["bitfinex-derivatives","ETHF0:USTF0",1732922019253,0.69285,3596.1,3596.0,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922020652,0.69285,3596.1,3596.0,1.29930315]
["bitfinex-derivatives","ETHF0:USTF0",1732922020957,0.69285,3596.1,3596.0,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922021556,3.48574,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732922021857,3.2078,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732922022046,3.2078,3596.2,3596.1,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1732922022248,3.48574,3596.2,3596.1,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1732922023257,3.2078,3596.2,3596.1,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1732922023557,3.48574,3596.2,3596.1,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1732922024151,3.2078,3596.2,3596.1,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1732922030253,3.2078,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732922030454,3.2078,3596.2,3596.1,1.29929315]
["bitfinex-derivatives","ETHF0:USTF0",1732922033665,0.841,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732922033962,3.2078,3597.1,3596.6,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1732922034158,1.11998,3597.0,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922034361,0.8421,3597.0,3596.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1732922034563,1.11999,3597.0,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922034867,1.11999,3597.0,3596.9,1.29923315]
["bitfinex-derivatives","ETHF0:USTF0",1732922035467,0.8421,3597.0,3596.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1732922035767,0.2779,3596.7,3596.6,1.29925315]
["bitfinex-derivatives","ETHF0:USTF0",1732922036667,0.27793,3596.4,3596.3,1.29927315]
["bitfinex-derivatives","ETHF0:USTF0",1732922038071,0.27793,3596.4,3596.3,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922038261,3.90257,3596.7,3596.0,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922038262,0.27796,3596.1,3596.0,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922038461,0.27797,3595.9,3595.4,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1732922038667,0.27797,3595.9,3595.8,1.29931315]
["bitfinex-derivatives","ETHF0:USTF0",1732922039066,0.27797,3595.9,3595.8,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922039267,0.44,3596.0,3595.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732922039467,0.278,3595.6,3595.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732922039863,0.6848,3595.6,3595.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732922040661,0.6848,3595.6,3595.5,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922040863,0.6848,3595.6,3595.0,1.45008]
["bitfinex-derivatives","ETHF0:USTF0",1732922040864,0.27802,3595.3,3595.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732922041071,0.27802,3595.3,3595.2,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922041869,3.48582,3595.3,3595.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732922042069,3.2078,3595.3,3595.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732922042366,3.48581,3595.3,3595.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732922042767,3.2078,3595.3,3595.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732922045968,0.4088,3595.4,3595.3,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732922046771,0.4068,3595.6,3595.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1732922046975,3.2078,3595.7,3595.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732922047173,3.2078,3595.7,3595.5,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922047363,0.27799,3595.6,3595.5,1.29933315]
["bitfinex-derivatives","ETHF0:USTF0",1732922047564,3.48579,3595.7,3595.5,1.29933315]
["bitfinex-derivatives","ETHF0:USTF0",1732922047771,0.27799,3595.6,3595.5,1.29933315]
["bitfinex-derivatives","ETHF0:USTF0",1732922048372,0.27799,3595.6,3595.5,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922048776,3.2078,3595.7,3595.5,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922049078,0.4215,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732922049274,0.4215,3596.0,3595.9,1.29930315]
["bitfinex-derivatives","ETHF0:USTF0",1732922050175,0.69946,3596.0,3595.9,1.29930315]
["bitfinex-derivatives","ETHF0:USTF0",1732922050367,0.4215,3596.0,3595.9,1.29930315]
["bitfinex-derivatives","ETHF0:USTF0",1732922050769,3.6408,3596.1,3596.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732922050770,3.2078,3596.1,3596.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732922054876,0.4175,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922055478,3.2078,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732922055682,3.2078,3596.5,3596.4,1.29927315]
["bitfinex-derivatives","ETHF0:USTF0",1732922058473,3.2078,3596.5,3596.4,1.72307315]
["bitfinex-derivatives","ETHF0:USTF0",1732922060580,3.2078,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922060786,3.2078,3596.9,3596.8,1.29923315]
["bitfinex-derivatives","ETHF0:USTF0",1732922061082,0.4194,3597.0,3596.8,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922061283,0.4194,3597.0,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922061679,0.69728,3597.0,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922062185,0.4194,3597.0,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922063184,0.69728,3597.0,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922065984,0.4194,3597.0,3596.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732922066188,0.27792,3596.6,3596.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732922066486,3.2078,3596.8,3596.4,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922066692,0.71372,3596.5,3596.4,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732922066891,0.27794,3596.3,3596.2,1.29927315]
["bitfinex-derivatives","ETHF0:USTF0",1732922067189,3.48574,3596.3,3596.2,1.29927315]
["bitfinex-derivatives","ETHF0:USTF0",1732922067986,3.48574,3596.3,3595.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1732922068188,3.48577,3595.9,3595.8,1.29930315]
["bitfinex-derivatives","ETHF0:USTF0",1732922070191,0.278,3595.5,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922070393,0.278,3595.5,3595.4,1.29934315]
["bitfinex-derivatives","ETHF0:USTF0",1732922072286,0.278,3595.5,3595.4,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922072491,0.278,3595.5,3595.4,1.29934315]
["bitfinex-derivatives","ETHF0:USTF0",1732922072997,3.2078,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922073700,3.48579,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922073995,3.2078,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922074695,3.48579,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922074891,3.2078,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922075097,3.2078,3595.6,3595.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1732922077395,3.2078,3595.6,3595.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732922077592,3.48579,3595.6,3595.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1732922078594,3.2078,3595.6,3595.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1732922080107,0.278,3595.5,3595.4,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922080598,0.278,3595.5,3595.4,1.29934315]
["bitfinex-derivatives","ETHF0:USTF0",1732922081205,3.4858,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922084111,0.278,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922084298,3.4858,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922086805,3.2078,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922087007,3.2078,3595.6,3595.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1732922090210,3.48579,3595.6,3595.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1732922090509,3.2078,3595.6,3595.5,1.71594315]
["bitfinex-derivatives","ETHF0:USTF0",1732922095208,0.27798,3595.7,3595.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732922095814,0.27798,3595.7,3595.6,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1732922097913,0.4408,3595.8,3595.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1732922098212,0.278,3595.4,3595.3,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922098420,3.4858,3595.4,3595.3,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922098605,0.278,3595.4,3595.3,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922100515,3.4858,3595.4,3595.3,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922100813,3.2078,3595.4,3595.3,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922101013,3.6486,3595.8,3595.7,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732922101218,3.92657,3595.8,3595.7,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732922102015,0.27799,3595.7,3595.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732922103513,3.6486,3595.8,3595.7,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732922103909,3.2078,3595.8,3595.7,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732922104114,3.48574,3596.3,3596.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732922104617,3.2078,3596.3,3596.1,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922104821,0.27798,3595.8,3595.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732922105015,3.48578,3595.8,3595.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732922105218,0.27798,3595.7,3595.6,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922105522,0.278,3595.5,3595.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732922106220,0.278,3595.4,3595.3,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922106421,3.4858,3595.4,3595.3,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922108225,3.4858,3595.4,3595.3,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922108523,3.4858,3595.4,3595.3,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922110726,3.99773088,3595.4,3595.3,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922114635,3.71973088,3595.4,3595.3,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922114841,3.99773088,3595.4,3595.3,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922115035,3.71973088,3595.4,3595.3,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922115235,3.99773088,3595.4,3595.3,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922116040,3.71973088,3595.4,3595.3,1.29935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922118838,0.51193088,3595.4,3595.3,2.04935315]
["bitfinex-derivatives","ETHF0:USTF0",1732922119038,3.6371,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922119246,3.6371,3596.3,3596.2,1.29928315]
["bitfinex-derivatives","ETHF0:USTF0",1732922119543,3.91503,3596.3,3596.2,1.29928315]
["bitfinex-derivatives","ETHF0:USTF0",1732922119944,3.6371,3596.3,3596.2,1.29928315]
["bitfinex-derivatives","ETHF0:USTF0",1732922120242,3.91503,3596.3,3596.2,1.29928315]
["bitfinex-derivatives","ETHF0:USTF0",1732922120639,3.6371,3596.3,3596.2,1.29928315]
["bitfinex-derivatives","ETHF0:USTF0",1732922124044,3.91503,3596.3,3596.2,1.29928315]
["bitfinex-derivatives","ETHF0:USTF0",1732922124548,3.6371,3596.3,3596.2,1.29928315]
["bitfinex-derivatives","ETHF0:USTF0",1732922127451,3.91503,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922127652,3.6371,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922128151,3.91503,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922128951,3.6371,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922129152,3.91503,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922129553,3.6371,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922129954,3.2078,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922130151,3.2078,3596.3,3596.2,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1732922130346,3.2078,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922130654,3.48573,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922131157,4.34363,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922132256,3.6588,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922132462,3.2078,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922132654,3.2078,3597.0,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922132954,3.2078,3597.0,3596.9,1.29923315]
["bitfinex-derivatives","ETHF0:USTF0",1732922133856,1.2955,3597.3,3596.9,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922134055,1.57336,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922135354,1.2955,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922135552,0.8535,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922135958,3.2078,3597.4,3597.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922136153,3.2078,3597.4,3597.3,1.29920315]
["bitfinex-derivatives","ETHF0:USTF0",1732922137154,3.2078,3597.4,3597.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922137456,0.27787,3597.2,3597.1,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922138456,0.27787,3597.3,3597.2,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922138654,3.2078,3597.4,3597.0,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922138859,3.48566,3597.4,3597.3,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922139660,3.2078,3597.4,3597.3,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922139980,3.48568,3597.4,3597.3,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922140160,3.2078,3597.4,3597.3,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922140764,3.2078,3597.4,3597.3,1.29921315]
["bitfinex-derivatives","ETHF0:USTF0",1732922145060,0.69473,3597.3,3596.3,0.88134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922145264,3.2078,3597.3,3597.2,1.29923315]
["bitfinex-derivatives","ETHF0:USTF0",1732922145659,3.2078,3597.3,3597.2,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922150262,3.2078,3597.3,3597.2,1.29923315]
["bitfinex-derivatives","ETHF0:USTF0",1732922158769,3.2078,3597.3,3596.5,0.70594268]
["bitfinex-derivatives","ETHF0:USTF0",1732922158770,0.27793,3596.8,3595.8,3.48587052]
["bitfinex-derivatives","ETHF0:USTF0",1732922159068,3.2078,3596.5,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732922160370,3.2078,3596.5,3596.4,1.29929315]
["bitfinex-derivatives","ETHF0:USTF0",1732922160677,3.48575,3596.5,3596.4,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922161273,3.48575,3596.5,3596.4,1.29929315]
["bitfinex-derivatives","ETHF0:USTF0",1732922161669,3.48575,3596.5,3596.4,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922162084,3.48575,3596.5,3596.4,1.29929315]
["bitfinex-derivatives","ETHF0:USTF0",1732922164672,3.48575,3596.5,3596.4,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922164873,3.48575,3596.5,3596.4,1.29929315]
["bitfinex-derivatives","ETHF0:USTF0",1732922165677,3.2078,3596.5,3596.4,1.29929315]
["bitfinex-derivatives","ETHF0:USTF0",1732922165870,3.48575,3596.5,3596.4,1.29929315]
["bitfinex-derivatives","ETHF0:USTF0",1732922168573,3.2078,3596.5,3596.4,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922168779,3.2078,3596.5,3596.4,1.29929315]
["bitfinex-derivatives","ETHF0:USTF0",1732922170672,3.2078,3596.5,3595.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732922170872,1.71621315,3596.6,3595.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732922170873,3.48579,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732922171473,3.2078,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732922172080,0.27799,3596.0,3595.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732922173679,3.48578,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732922174791,3.2078,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732922174980,3.48578,3596.1,3596.0,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732922177979,3.2078,3596.1,3595.8,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922178181,0.27799,3596.0,3595.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732922180079,1.02134315,3596.0,3594.8,9.75174703]
["bitfinex-derivatives","ETHF0:USTF0",1732922180284,3.2078,3595.5,3595.1,1.44764315]
["bitfinex-derivatives","ETHF0:USTF0",1732922180483,3.2078,3595.5,3595.4,1.29937315]
["bitfinex-derivatives","ETHF0:USTF0",1732922180484,3.48582,3595.5,3595.4,1.29937315]
["bitfinex-derivatives","ETHF0:USTF0",1732922180690,3.2078,3595.5,3595.4,1.29937315]
["bitfinex-derivatives","ETHF0:USTF0",1732922181085,3.48582,3595.5,3595.4,1.29937315]
["bitfinex-derivatives","ETHF0:USTF0",1732922182992,3.2078,3595.5,3595.4,1.29937315]
["bitfinex-derivatives","ETHF0:USTF0",1732922183386,3.48582,3595.5,3595.4,1.29937315]
["bitfinex-derivatives","ETHF0:USTF0",1732922185694,0.27802,3595.5,3595.4,1.29937315]
["bitfinex-derivatives","ETHF0:USTF0",1732922187492,0.27802,3595.5,3595.4,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922187702,0.27802,3595.5,3595.4,1.29937315]
["bitfinex-derivatives","ETHF0:USTF0",1732922189998,0.27802,3595.5,3595.4,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922191297,0.27804,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732922191502,3.48584,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732922191810,3.48584,3595.2,3595.1,1.29939315]
["bitfinex-derivatives","ETHF0:USTF0",1732922192100,3.48584,3595.2,3595.1,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922192909,3.48584,3595.2,3595.1,1.29939315]
["bitfinex-derivatives","ETHF0:USTF0",1732922193115,3.48584,3595.2,3595.1,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922196213,0.27806,3595.0,3594.9,1.29941315]
["bitfinex-derivatives","ETHF0:USTF0",1732922196819,0.27806,3595.0,3594.9,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922197008,0.27806,3595.0,3594.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732922197315,0.27806,3595.0,3594.9,1.29941315]
["bitfinex-derivatives","ETHF0:USTF0",1732922198536,1.13626,3595.1,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732922199621,3.48585,3595.2,3594.9,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922199920,3.48585,3595.2,3595.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732922200110,3.48585,3595.2,3595.1,1.29939315]
["bitfinex-derivatives","ETHF0:USTF0",1732922201318,3.48585,3595.2,3595.1,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922201520,3.48585,3595.2,3595.1,1.29939315]
["bitfinex-derivatives","ETHF0:USTF0",1732922202315,3.48585,3595.2,3595.1,1.02134315]
["bitfinex-derivatives","ETHF0:USTF0",1732922203011,3.48585,3595.2,3595.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732922203310,0.27806,3595.1,3595.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732922204215,0.27806,3595.0,3594.9,1.29940315]
["bitfinex-derivatives","ETHF0:USTF0",1732922204521,0.27806,3595.0,3594.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732922204923,3.2078,3595.2,3594.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1732922205219,0.27807,3595.0,3594.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732922206926,0.27807,3594.9,3594.8,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1732922207126,0.69417,3594.9,3594.8,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1732922207327,0.4161,3594.9,3594.3,0.27823609]
["bitfinex-derivatives","ETHF0:USTF0",1732922207628,3.4859,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732922209020,3.52405094,3594.6,3594.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732922214734,0.2781,3594.5,3594.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1732922214933,0.31625094,3594.5,3594.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1732922219835,0.31625094,3594.5,3594.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732922220034,0.31625094,3594.5,3594.4,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1732922231434,0.03815094,3594.5,3594.4,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1732922231635,3.2078,3595.0,3594.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732922231843,0.27802,3595.3,3595.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732922232042,0.27803,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732922232244,0.27803,3595.1,3594.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1732922232245,0.27803,3595.0,3594.9,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1732922234836,3.2078,3595.4,3594.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1732922235049,0.27803,3595.2,3595.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732922235247,0.27803,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732922240451,0.27803,3595.0,3594.9,1.56693]
["bitfinex-derivatives","ETHF0:USTF0",1732922240651,0.69493,3595.0,3594.9,1.56693]
["bitfinex-derivatives","ETHF0:USTF0",1732922242455,0.69493,3595.0,3594.9,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1732922244847,0.27806,3594.6,3594.5,0.5097501]
["bitfinex-derivatives","ETHF0:USTF0",1732922245052,0.27806,3594.6,3594.5,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1732922246154,0.27806,3594.6,3594.5,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732922246361,3.2078,3594.8,3594.3,1.02623609]
["bitfinex-derivatives","ETHF0:USTF0",1732922246555,0.69228,3594.5,3594.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732922246757,0.27806,3594.7,3594.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732922248455,0.27808,3594.5,3594.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732922249058,4.31714,3594.8,3594.3,0.27823609]
["bitfinex-derivatives","ETHF0:USTF0",1732922249266,4.31714,3594.8,3594.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732922249267,0.27808,3594.5,3594.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732922249662,4.31714,3594.8,3594.3,0.27823609]
["bitfinex-derivatives","ETHF0:USTF0",1732922249958,3.48588,3594.4,3594.3,0.55631609]
["bitfinex-derivatives","ETHF0:USTF0",1732922259167,0.27808,3594.4,3594.3,0.55631609]
["bitfinex-derivatives","ETHF0:USTF0",1732922259367,3.48588,3594.4,3594.3,0.55631609]
["bitfinex-derivatives","ETHF0:USTF0",1732922260673,0.27808,3594.4,3594.3,0.55631609]
["bitfinex-derivatives","ETHF0:USTF0",1732922260868,3.48588,3594.4,3594.3,0.55631609]
["bitfinex-derivatives","ETHF0:USTF0",1732922261274,3.2078,3594.4,3594.3,0.55631609]
["bitfinex-derivatives","ETHF0:USTF0",1732922261478,0.27808,3594.6,3594.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732922266071,3.2078,3595.3,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922266379,3.48579,3595.7,3595.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732922266572,0.278,3595.6,3595.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732922266870,0.278,3595.5,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922267073,1.3071,3595.6,3595.3,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1732922267293,0.278,3595.5,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922267577,0.278,3595.4,3595.3,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1732922267773,0.278,3595.4,3595.3,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1732922267971,0.278,3595.4,3595.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1732922268671,0.278,3595.4,3595.3,1.02601]
["bitfinex-derivatives","ETHF0:USTF0",1732922269974,0.278,3595.5,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922270874,1.3071,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922273077,1.58509,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922273377,1.3071,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922273777,1.58509,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922276372,1.3071,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922276577,1.58509,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922278976,0.278,3595.5,3595.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1732922279181,1.3071,3595.6,3595.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1732922279182,1.58509,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922280784,0.69501,3595.5,3594.5,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1732922280984,0.27805,3594.9,3594.8,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1732922281182,3.2078,3595.2,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732922281183,0.27803,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732922281380,0.71163,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732922281988,0.27804,3595.0,3594.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732922282286,1.12694,3595.0,3594.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732922285692,0.4336,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732922285886,3.2078,3595.2,3595.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732922286889,1.15751,3595.4,3595.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732922287085,1.15751,3595.4,3595.3,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732922287585,0.8795,3595.4,3595.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1732922287785,0.27802,3595.3,3595.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732922288992,0.8795,3595.4,3595.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732922289290,0.71062,3595.2,3595.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1732922291487,0.71062,3595.2,3595.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732922296793,0.4326,3595.2,3595.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732922296993,3.2078,3595.7,3595.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732922297288,3.48578,3595.7,3595.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732922301895,0.27799,3595.6,3595.5,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1732922302096,0.71369,3595.6,3595.5,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1732922304799,0.4357,3595.6,3595.5,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1732922305900,3.2078,3595.7,3595.5,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1732922305901,0.27796,3596.0,3595.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732922306090,0.27796,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732922308788,0.8603,3596.1,3596.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732922308998,0.8603,3596.1,3595.5,1.67899329]
["bitfinex-derivatives","ETHF0:USTF0",1732922308999,0.27794,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732922312301,3.6577,3596.3,3596.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1732922312501,3.93564,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922313894,3.2078,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922314295,3.48573,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922314508,0.27793,3596.4,3596.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732922316102,1.12872,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732922317798,0.8508,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732922317995,0.27792,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732922318199,0.69121,3596.6,3596.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732922318700,1.09801,3596.6,3596.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732922320393,0.27791,3596.6,3596.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732922321305,3.89651,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732922321502,3.2078,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732922321807,0.4124,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922322000,0.4124,3597.2,3596.5,4.59738]
["bitfinex-derivatives","ETHF0:USTF0",1732922322001,3.2078,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922325905,3.2078,3597.7,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922326105,4.0302,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922326304,4.30799,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922326512,4.0302,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922327400,4.30799,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922328101,0.27781,3598.0,3597.9,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922328308,4.308,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922328710,4.0302,3598.1,3597.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1732922328909,0.27781,3598.0,3597.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922329409,4.308,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922330511,0.27781,3598.0,3597.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922331308,4.0302,3598.1,3597.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732922331613,4.308,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922332516,3.2078,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922333114,0.72488,3598.4,3598.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922333407,1.13138,3598.4,3598.2,0.27006542]
["bitfinex-derivatives","ETHF0:USTF0",1732922333614,0.8536,3598.4,3598.2,0.27006542]
["bitfinex-derivatives","ETHF0:USTF0",1732922333912,1.13137,3598.4,3598.2,0.27006542]
["bitfinex-derivatives","ETHF0:USTF0",1732922334308,0.8536,3598.4,3598.2,0.27006542]
["bitfinex-derivatives","ETHF0:USTF0",1732922334518,0.29296,3598.3,3598.2,0.27006542]
["bitfinex-derivatives","ETHF0:USTF0",1732922335119,0.01518,3598.3,3598.2,0.27006542]
["bitfinex-derivatives","ETHF0:USTF0",1732922335709,0.01518,3598.3,3598.2,1.01706542]
["bitfinex-derivatives","ETHF0:USTF0",1732922340715,0.27775,3598.7,3598.6,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732922340919,0.27776,3598.6,3598.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732922341114,0.27779,3598.1,3598.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1732922341414,0.27787,3597.1,3597.0,0.27799708]
["bitfinex-derivatives","ETHF0:USTF0",1732922341613,3.2078,3597.5,3597.0,0.27799708]
["bitfinex-derivatives","ETHF0:USTF0",1732922341815,0.27786,3597.3,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922342023,0.27786,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922342213,0.27787,3597.1,3597.0,0.27799708]
["bitfinex-derivatives","ETHF0:USTF0",1732922342415,0.4085,3597.4,3597.0,0.27799708]
["bitfinex-derivatives","ETHF0:USTF0",1732922342614,0.4434,3597.3,3597.0,1.02399708]
["bitfinex-derivatives","ETHF0:USTF0",1732922342815,0.27787,3597.1,3597.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922344123,0.4434,3597.3,3596.6,0.27791054]
["bitfinex-derivatives","ETHF0:USTF0",1732922344320,0.4434,3597.3,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922344321,0.2779,3596.8,3596.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922344620,0.27789,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922345117,0.4308,3597.2,3596.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922345327,0.4308,3597.2,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922345613,0.4308,3597.2,3596.4,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1732922345818,0.27788,3597.1,3597.0,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922346018,0.4308,3597.2,3596.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922346411,0.27789,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922346616,0.4308,3597.2,3596.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732922346923,0.27788,3597.0,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922347121,0.27789,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922348113,0.4308,3597.2,3596.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732922348617,0.2779,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922349621,0.2779,3596.8,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922349622,3.90249,3597.1,3596.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732922349817,0.27791,3596.7,3596.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922350017,0.27791,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732922350213,0.27791,3596.6,3596.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732922350421,0.27792,3596.5,3596.4,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1732922350625,0.27792,3596.5,3596.4,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1732922350824,0.27792,3596.6,3596.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732922351118,0.27792,3596.6,3596.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732922351119,0.27792,3596.5,3596.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732922351323,0.448,3596.6,3596.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732922351520,0.72591,3596.6,3596.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732922351724,0.27792,3596.5,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922352023,0.27793,3596.4,3596.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732922352226,0.4188,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732922352920,0.4188,3596.5,3595.9,0.23583903]
["bitfinex-derivatives","ETHF0:USTF0",1732922352921,3.2078,3597.1,3595.9,3.44363903]
["bitfinex-derivatives","ETHF0:USTF0",1732922353119,3.2078,3597.1,3596.3,3.90263]
["bitfinex-derivatives","ETHF0:USTF0",1732922353320,0.27788,3597.0,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922353523,3.48568,3597.1,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922353822,3.2078,3597.1,3597.0,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922356028,3.2078,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732922356225,0.27783,3597.7,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922356424,3.2078,3598.0,3597.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732922356728,0.27782,3597.8,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922357027,3.2078,3598.0,3597.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732922357228,0.27781,3597.9,3597.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922357429,3.2078,3598.0,3597.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732922357631,0.27782,3597.8,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922359627,0.4095,3597.9,3597.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922359830,0.68731,3597.9,3597.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922360331,0.68731,3597.9,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922360332,0.27782,3597.8,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922360830,0.4095,3597.9,3597.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732922361037,0.27782,3597.8,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922362027,0.69622,3597.8,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922363434,0.4184,3597.8,3597.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732922363649,0.27783,3597.6,3597.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732922363932,0.27783,3597.7,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922364133,0.4184,3597.8,3597.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732922364631,0.4184,3597.8,3597.7,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922365438,3.2078,3598.0,3597.9,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922374138,3.48559,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922375444,3.2078,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922376650,3.48559,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922377241,3.2078,3598.1,3597.7,0.27800172]
["bitfinex-derivatives","ETHF0:USTF0",1732922377448,0.27782,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922377745,0.2778,3598.0,3597.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922378349,3.4856,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922379644,0.27781,3598.0,3597.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922381652,3.2078,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922383851,0.69431,3599.1,3598.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922383852,3.2078,3598.5,3598.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922384253,3.2078,3598.9,3598.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922384460,0.27774,3598.8,3598.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922385649,3.2078,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922385855,3.48553,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922386050,3.2078,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922387349,3.48553,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922387753,3.2078,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922388457,3.48553,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922388757,3.2078,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922389547,3.48553,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922389751,3.2078,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922390255,1.57213,3599.1,3599.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732922391355,0.27774,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922391860,0.27773,3599.0,3598.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732922392061,1.57212,3599.1,3599.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732922392263,0.27773,3599.0,3598.9,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732922394361,0.27774,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922395463,1.2944,3599.1,3598.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732922395664,1.2944,3599.1,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922395858,0.27774,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922396055,3.2078,3598.9,3598.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922396359,3.2078,3598.9,3598.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922396563,0.27776,3598.6,3598.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732922397270,3.2078,3598.9,3598.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922397459,0.27777,3598.5,3598.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732922398571,3.2078,3598.9,3598.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922398770,0.27776,3598.6,3598.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732922401863,0.2778,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922402061,4.4824,3598.5,3597.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922402266,4.0619,3598.5,3598.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922402466,3.2078,3598.5,3598.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922402863,3.2078,3599.1,3599.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732922404083,4.33959,3599.5,3599.4,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732922404875,4.0619,3599.5,3599.4,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732922405176,4.33959,3599.5,3599.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732922405683,4.0619,3599.5,3599.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732922405875,4.33959,3599.5,3599.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732922406076,4.33959,3599.5,3599.2,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922406275,0.27769,3599.4,3599.2,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922406478,4.33959,3599.5,3599.2,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922407177,4.0619,3599.5,3599.2,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922407378,0.2777,3599.4,3599.2,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922407677,4.0619,3599.5,3599.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922407878,0.2777,3599.3,3599.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922408673,4.0619,3599.5,3598.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1732922408874,0.27771,3599.3,3599.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922409190,0.27771,3599.2,3599.1,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732922409373,0.27771,3599.3,3599.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732922409573,0.27771,3599.3,3598.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1732922409574,0.27771,3599.3,3599.2,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922409771,4.0619,3599.5,3598.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1732922409970,0.27771,3599.2,3599.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922410474,0.27772,3599.1,3599.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732922410782,0.27771,3599.2,3599.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922412282,0.27772,3599.0,3598.9,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1732922412475,0.27772,3599.1,3599.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732922412672,0.27771,3599.2,3599.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922413188,0.27771,3599.3,3599.2,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922413586,4.0619,3599.5,3598.9,0.71350669]
["bitfinex-derivatives","ETHF0:USTF0",1732922413786,0.27772,3599.2,3599.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922414585,0.27771,3599.2,3599.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922417381,0.27772,3599.2,3598.9,0.71350669]
["bitfinex-derivatives","ETHF0:USTF0",1732922417582,0.27772,3599.1,3599.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732922417787,0.27772,3599.2,3599.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922418289,4.0619,3599.5,3598.9,0.71350669]
["bitfinex-derivatives","ETHF0:USTF0",1732922418682,0.27772,3599.1,3599.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732922418882,4.0619,3599.5,3598.9,0.27790669]
["bitfinex-derivatives","ETHF0:USTF0",1732922419083,0.27773,3598.9,3598.8,1.84074]
["bitfinex-derivatives","ETHF0:USTF0",1732922419283,3.2078,3599.1,3598.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1732922419485,3.2078,3599.1,3598.8,1.84074]
["bitfinex-derivatives","ETHF0:USTF0",1732922419486,0.27773,3598.9,3598.8,1.84074]
["bitfinex-derivatives","ETHF0:USTF0",1732922420483,0.4194,3599.0,3598.6,0.23629429]
["bitfinex-derivatives","ETHF0:USTF0",1732922420688,3.90219,3598.7,3598.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1732922420892,0.27779,3598.2,3598.1,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1732922421092,0.27778,3598.4,3598.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922421484,0.4369,3598.5,3598.1,1.43459665]
["bitfinex-derivatives","ETHF0:USTF0",1732922421699,0.27778,3598.4,3598.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922422384,0.27778,3598.3,3598.2,1.02379]
["bitfinex-derivatives","ETHF0:USTF0",1732922422793,0.4369,3598.5,3598.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922423090,0.27778,3598.4,3598.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922423494,0.27778,3598.3,3598.2,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1732922424194,0.27778,3598.4,3598.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922424589,0.27778,3598.3,3598.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922425286,3.2078,3598.3,3597.5,6.47977431]
["bitfinex-derivatives","ETHF0:USTF0",1732922425489,0.97228,3598.1,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922425688,0.8924,3598.2,3597.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1732922425890,0.4175,3598.0,3597.9,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922426097,0.27782,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922426493,0.27781,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922426891,0.69531,3598.0,3597.9,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922427086,0.4175,3598.0,3597.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1732922427295,0.27782,3597.8,3597.7,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922428494,0.27781,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922428894,0.27782,3597.8,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922429797,0.27781,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922430600,0.27782,3597.8,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922431399,0.4175,3598.0,3597.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1732922431700,0.27782,3597.8,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922432394,3.2078,3597.9,3597.5,4.36035688]
["bitfinex-derivatives","ETHF0:USTF0",1732922432595,0.27783,3597.6,3597.5,4.36035688]
["bitfinex-derivatives","ETHF0:USTF0",1732922435699,0.27783,3597.6,3597.5,4.63819688]
["bitfinex-derivatives","ETHF0:USTF0",1732922436597,0.27783,3597.6,3597.5,4.36035688]
["bitfinex-derivatives","ETHF0:USTF0",1732922436900,0.27783,3597.6,3597.5,4.63819688]
["bitfinex-derivatives","ETHF0:USTF0",1732922439606,0.4175,3598.0,3597.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922439807,3.2078,3598.3,3597.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922440004,3.2078,3598.3,3597.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732922440205,0.2778,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922441102,0.2778,3598.1,3597.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732922441103,0.27779,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922441406,3.2078,3598.3,3597.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732922441605,3.48558,3598.3,3598.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922442003,3.2078,3598.3,3598.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922443799,3.6352,3598.3,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922444111,0.2778,3598.1,3598.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1732922444412,3.91298,3598.3,3598.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922444704,0.27779,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922444902,0.27779,3598.2,3598.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922444903,0.27779,3598.1,3598.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1732922446411,0.27779,3598.1,3598.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922446612,0.2778,3598.0,3597.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922446911,0.7004,3598.0,3597.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922447209,0.27783,3597.8,3597.7,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1732922448312,0.69493,3597.8,3597.7,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1732922449007,0.4171,3597.8,3597.7,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1732922449207,0.27782,3597.8,3597.7,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1732922450713,0.69455,3597.8,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732922451014,0.27786,3597.4,3597.3,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1732922451209,0.27786,3597.4,3597.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922451414,1.12436,3597.4,3597.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922451811,1.12436,3597.4,3597.3,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1732922454014,0.27786,3597.4,3597.3,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1732922454217,0.4167,3597.4,3597.3,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1732922454411,0.69455,3597.4,3597.3,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1732922457315,0.27786,3597.2,3597.1,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1732922457512,0.27786,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922458219,0.27786,3597.2,3597.1,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1732922458416,0.69455,3597.4,3597.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922458616,0.27786,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922459521,0.27786,3597.2,3597.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1732922459724,0.27786,3597.2,3597.1,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1732922460320,0.27786,3597.2,3597.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1732922460824,0.27786,3597.2,3597.1,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1732922461820,0.27786,3597.2,3597.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1732922462125,0.27786,3597.2,3597.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1732922464326,0.4167,3597.4,3596.9,0.23660639]
["bitfinex-derivatives","ETHF0:USTF0",1732922464525,3.2078,3597.1,3596.8,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1732922464727,0.4106,3597.0,3596.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922464921,0.2779,3596.8,3596.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922465826,0.27794,3596.4,3596.3,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1732922466031,0.27794,3596.4,3596.3,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1732922466837,0.27794,3596.4,3596.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1732922467026,0.27793,3596.3,3596.2,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1732922467229,0.69003,3596.3,3596.2,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1732922467732,0.69003,3596.3,3596.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922468435,0.69003,3596.3,3596.2,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1732922468634,0.69003,3596.3,3596.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922469335,0.27795,3596.2,3596.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1732922470439,0.27795,3596.2,3596.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922471137,0.4121,3596.3,3596.0,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1732922471340,0.27795,3596.1,3596.0,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1732922471641,0.27795,3596.1,3596.0,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1732922472236,0.829,3596.3,3596.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1732922472441,3.2078,3596.7,3596.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1732922472666,0.27792,3596.5,3596.4,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732922473540,3.2078,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732922473744,0.8675,3597.0,3596.3,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1732922473937,0.8675,3597.0,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922473938,0.27789,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922474635,0.27789,3596.9,3596.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922474636,0.8675,3597.0,3596.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732922474851,0.27789,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922475944,0.27789,3596.9,3596.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732922475945,0.27789,3596.8,3596.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1732922477949,0.8675,3597.0,3596.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922478147,0.2779,3596.7,3596.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922478543,3.4857,3596.8,3596.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922478745,3.4857,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922480246,3.2078,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922480748,3.48569,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922481947,3.2078,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922483643,3.2078,3596.8,3596.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922483846,3.4857,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922484246,3.2078,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922484750,3.48569,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922485454,3.2078,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922486249,0.27789,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922486651,0.71659,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922487950,0.4387,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922488254,0.71659,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922488553,0.4387,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922488955,0.71659,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922489149,0.4387,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922489352,0.71659,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922490255,0.4387,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922490655,0.71659,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922490854,0.4387,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922491450,0.71659,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922492448,0.4387,3596.9,3596.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1732922492753,0.71659,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922493350,0.4387,3596.9,3596.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1732922493551,0.27792,3596.5,3596.4,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732922493753,3.2078,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732922494257,3.48572,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732922494454,3.6247,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732922494658,3.90262,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732922494868,3.6247,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732922496153,0.4169,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732922502561,3.2078,3596.7,3596.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922502762,0.4377,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922503565,0.27791,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732922504257,3.9234,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922504457,3.6455,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922507964,0.4377,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922511876,0.71559,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922512059,0.4377,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922514169,0.71559,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922514365,0.4377,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922514570,0.71559,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922514867,0.4377,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922515061,0.71559,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922516063,0.4377,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922516264,0.71559,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922516465,0.4377,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922516866,3.6455,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922518270,3.92339,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922518777,0.27793,3596.5,3596.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732922520266,0.27795,3596.2,3595.8,4.37414519]
["bitfinex-derivatives","ETHF0:USTF0",1732922520469,3.48575,3596.2,3596.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732922520781,3.48575,3596.2,3595.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732922520782,0.27796,3596.0,3595.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732922521782,0.27796,3596.1,3596.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732922524172,3.48574,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732922524575,3.2078,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732922524775,3.48574,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732922525380,3.2078,3596.7,3596.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922525676,4.32901,3598.1,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922525677,3.2078,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922525880,2.94,3598.1,3596.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1732922525881,3.2078,3597.6,3596.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1732922526180,0.27791,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732922526366,3.2078,3596.8,3596.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732922526767,3.2078,3597.2,3596.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732922526989,0.27787,3597.1,3597.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922527576,3.2078,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922528081,0.27785,3597.4,3597.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732922528277,0.27786,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922528581,0.27785,3597.4,3597.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922529476,0.27785,3597.5,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922529675,3.2078,3597.6,3597.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732922529882,3.48564,3597.6,3597.4,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732922530201,3.2078,3597.6,3597.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732922530384,0.27784,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732922531890,0.72894,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732922532092,0.4511,3597.5,3597.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732922532292,0.27786,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922533082,0.27786,3597.2,3597.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732922533083,3.2078,3597.2,3597.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732922533289,3.2078,3597.2,3596.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732922533595,0.27788,3597.0,3596.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922533992,0.72898,3597.0,3596.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922535996,0.72898,3597.0,3596.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922535997,0.27789,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922536389,0.4511,3597.0,3596.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922536590,0.72898,3597.0,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922537398,0.4511,3597.0,3596.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922537597,0.4511,3597.0,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922537598,0.72898,3597.0,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922538491,0.4511,3597.0,3596.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922538694,0.4511,3597.0,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922539595,0.27788,3597.1,3597.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922539904,0.27788,3597.0,3596.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922540198,0.8861,3597.1,3596.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922540398,1.16397,3597.1,3597.0,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922541092,0.27788,3597.0,3596.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922541401,0.8861,3597.1,3597.0,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922541903,3.2078,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922542294,0.71115,3597.5,3596.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922542295,0.4333,3597.5,3596.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1732922542494,0.4333,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732922542707,3.654,3597.6,3597.5,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732922542896,3.93183,3597.6,3597.5,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732922543994,0.27785,3597.4,3597.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922544197,0.27785,3597.4,3597.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1732922544198,0.4446,3597.5,3597.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1732922544397,0.72244,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732922545699,0.4446,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732922545905,0.72244,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732922547299,0.4446,3597.5,3597.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1732922547606,0.27786,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922547899,0.4195,3597.4,3596.8,1.97094]
["bitfinex-derivatives","ETHF0:USTF0",1732922548105,0.69735,3597.4,3597.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922549002,0.27786,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922549499,0.4195,3597.4,3596.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732922549699,0.27789,3596.9,3596.8,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922549900,3.2078,3597.1,3596.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1732922550101,1.10799,3597.0,3596.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922550703,4.31579,3597.0,3596.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922552009,0.2779,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922552203,0.27789,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922555401,0.2779,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922556004,0.2779,3596.7,3596.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1732922556307,4.0379,3597.0,3596.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922556308,0.2779,3596.8,3596.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922558713,0.2779,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922563115,4.0379,3597.0,3596.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1732922563318,0.2779,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922563913,0.27788,3597.0,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922564108,3.48568,3597.0,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922564314,0.27789,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922564714,0.2779,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922565417,0.27789,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922566115,0.2779,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922566517,3.2078,3597.0,3596.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1732922566817,0.27791,3596.7,3596.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922567519,3.6387,3597.0,3596.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1732922567716,0.27793,3596.4,3596.3,6.55187707]
["bitfinex-derivatives","ETHF0:USTF0",1732922568621,0.71753,3596.4,3596.3,0.14788177]
["bitfinex-derivatives","ETHF0:USTF0",1732922568819,0.27794,3596.2,3596.1,8.74923163]
["bitfinex-derivatives","ETHF0:USTF0",1732922569017,3.48574,3596.2,3596.1,8.74923163]
["bitfinex-derivatives","ETHF0:USTF0",1732922573029,0.27799,3595.6,3595.5,13.10293329]
["bitfinex-derivatives","ETHF0:USTF0",1732922573325,0.27799,3595.6,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922573326,0.278,3595.5,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922573922,3.2078,3595.6,3595.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1732922573923,0.278,3595.4,3595.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1732922576823,0.278,3595.4,3595.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1732922580332,3.2078,3595.6,3595.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1732922580527,0.278,3595.4,3595.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1732922582933,0.278,3595.4,3595.3,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1732922583234,3.2078,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922583235,3.4858,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922583824,3.2078,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922585025,3.48579,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922585732,3.2078,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732922588534,3.48576,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732922588732,3.2078,3596.4,3596.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732922588935,3.2078,3596.4,3596.3,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1732922589736,3.2078,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922594737,3.48566,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922594935,0.27787,3597.1,3597.0,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922595241,0.27787,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922596135,0.27787,3597.1,3597.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732922596342,0.4219,3597.2,3596.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1732922596536,0.69977,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922596838,0.27787,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922598141,0.27788,3597.0,3596.9,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1732922598641,0.27786,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922600037,0.27789,3597.0,3596.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922600337,0.27786,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922600945,0.27788,3597.1,3597.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922601540,3.2078,3597.3,3596.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1732922601837,0.27789,3597.0,3596.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922602036,0.27789,3597.0,3596.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1732922602037,3.2078,3597.3,3596.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1732922602232,0.27788,3597.1,3597.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922602636,3.2078,3597.3,3596.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1732922602637,3.2078,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922603334,3.2078,3597.3,3597.2,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1732922606858,3.2078,3597.7,3597.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1732922607140,3.2078,3597.7,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922608749,3.48563,3597.7,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922610449,0.27784,3597.6,3597.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922610844,3.2078,3597.7,3597.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1732922611048,3.48563,3597.7,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922612752,3.2078,3597.7,3596.8,4.13804914]
["bitfinex-derivatives","ETHF0:USTF0",1732922612955,3.4857,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922613355,3.2078,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922615056,3.48569,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922615255,3.91439,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922616360,3.6365,3596.9,3596.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1732922616579,0.2779,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922616857,3.6365,3596.9,3596.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1732922617057,3.91439,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922617754,0.27791,3596.6,3596.5,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1732922618453,0.7289,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922619354,3.6365,3596.9,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922619556,3.6365,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922620158,3.2078,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922622463,3.2078,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922622658,3.2078,3597.7,3597.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1732922622852,3.2078,3597.7,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922623092,3.48563,3597.7,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922623563,3.2078,3597.7,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922623961,3.48563,3597.7,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922624855,3.2078,3597.7,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922625166,1.38571162,3598.0,3597.9,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922625657,0.27781,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922627468,0.27783,3597.7,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922627658,0.27782,3597.8,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922627865,3.6359,3598.1,3597.3,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1732922628067,0.27781,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922628467,3.6359,3598.1,3597.4,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1732922628665,3.2078,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922629063,4.0833,3598.6,3597.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1732922629266,0.27778,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922631469,0.27778,3598.4,3598.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922632370,0.27779,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922633366,0.27778,3598.4,3598.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922635771,0.27777,3598.5,3598.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732922636371,0.68407,3598.5,3598.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732922636671,0.27778,3598.4,3598.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922639173,0.4063,3598.5,3597.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732922639471,0.27779,3598.2,3598.1,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922639671,0.27778,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922642072,0.27777,3598.5,3598.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732922642277,3.48556,3598.6,3598.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732922642771,0.27779,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922643172,0.27779,3598.2,3597.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1732922643173,0.2778,3598.0,3597.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1732922643368,0.27783,3597.7,3597.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732922643967,0.27783,3597.7,3597.6,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1732922645375,0.27783,3597.7,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922645577,0.27785,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732922646974,0.27784,3597.7,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922648481,3.2078,3597.7,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922648676,4.0974,3598.1,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922648879,3.2078,3598.6,3597.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732922649082,0.27776,3598.5,3598.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922649382,3.2078,3598.6,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922649383,0.27778,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922650083,0.27779,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922650285,3.48559,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922650679,0.27779,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922650880,3.48559,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922651277,0.2778,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922651483,3.2078,3598.2,3597.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1732922651681,3.48559,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922652585,3.2078,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922655486,3.48559,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922655688,3.2078,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922658093,0.2778,3598.0,3597.9,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1732922658396,0.2778,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922658595,0.2778,3598.1,3597.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1732922658596,3.2078,3598.2,3597.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1732922658788,0.2778,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922659091,0.27784,3597.6,3597.5,1.02284]
["bitfinex-derivatives","ETHF0:USTF0",1732922660102,0.27784,3597.6,3597.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1732922660296,0.27784,3597.6,3597.5,1.02284]
["bitfinex-derivatives","ETHF0:USTF0",1732922660492,0.27784,3597.6,3597.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1732922662793,3.2078,3597.7,3597.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732922662999,3.48566,3597.3,3597.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1732922665898,0.27788,3597.0,3596.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922668500,0.27789,3596.9,3596.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732922668700,3.48569,3596.9,3596.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732922669195,3.2078,3596.9,3596.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732922669397,0.27791,3596.6,3596.5,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1732922671897,0.27791,3596.7,3596.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922672498,3.2078,3596.9,3596.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732922672701,0.2779,3596.8,3596.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922675401,0.2779,3596.8,3596.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732922675602,0.2779,3596.8,3596.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922678505,3.2078,3596.9,3596.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1732922678710,3.2078,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922679105,3.48569,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922679311,3.2078,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922680300,0.27786,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922680512,3.2078,3597.5,3596.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1732922680711,0.27785,3597.4,3597.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732922681912,3.48564,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732922682503,3.2078,3597.9,3597.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732922682710,3.2078,3597.9,3597.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922682711,3.48562,3597.9,3597.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922682914,0.27783,3597.7,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922684113,0.27782,3597.8,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922685612,3.48561,3597.9,3597.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922687218,0.4088,3598.2,3597.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732922687219,3.2078,3598.2,3597.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732922687420,0.27781,3598.0,3597.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922687716,0.2778,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922688314,0.2778,3598.1,3597.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732922688519,0.27779,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922690419,0.27781,3598.0,3597.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922690717,0.2778,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922693010,0.27781,3598.0,3597.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922693410,3.2078,3598.2,3598.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922693411,0.2778,3598.1,3598.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922694217,3.2078,3598.2,3597.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732922694420,3.48559,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922694614,0.27779,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922695316,0.27778,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922695718,0.27779,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922696919,3.2078,3598.4,3597.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732922697222,3.2078,3598.4,3598.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922697223,3.48557,3598.4,3598.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922699726,0.27778,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922700617,0.27779,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922701816,3.2078,3598.4,3598.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732922702021,0.27778,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922702621,3.2078,3598.4,3598.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732922702823,3.2078,3598.4,3598.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922702824,3.48557,3598.4,3598.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922704223,3.2078,3598.4,3598.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922704426,3.48557,3598.4,3598.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922704634,3.2078,3598.4,3598.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922704928,3.48557,3598.4,3598.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922707927,3.2078,3598.4,3598.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922708328,3.2078,3598.4,3598.3,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1732922709634,3.91794,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922709935,4.34884,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922710544,0.27775,3598.8,3598.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922710744,4.34884,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922714345,3.2078,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922715547,4.479,3599.3,3598.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732922715843,3.2078,3600.1,3599.6,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732922716140,3.2078,3600.1,3600.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732922716347,3.48544,3600.1,3600.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732922716647,3.2078,3600.1,3599.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732922716847,3.2078,3600.1,3600.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732922717048,0.27765,3600.0,3599.8,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732922717345,3.48545,3600.1,3599.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732922717537,3.2078,3600.1,3599.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732922717745,3.2078,3600.1,3600.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732922718846,3.2078,3600.1,3599.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732922719050,3.2078,3600.1,3600.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732922719745,3.48544,3600.1,3599.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732922720050,3.2078,3600.1,3600.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732922720849,3.48545,3600.1,3599.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732922721266,3.48544,3600.1,3599.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732922721447,0.27765,3600.0,3599.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732922721645,3.48544,3600.1,3600.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732922722255,3.48544,3600.1,3599.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732922722439,3.2078,3600.1,3599.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732922722747,3.48544,3600.1,3600.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732922723048,3.2078,3600.1,3599.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732922723246,0.27765,3600.0,3599.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732922724145,3.2078,3600.1,3599.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732922724353,3.48544,3600.1,3600.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732922725446,0.27765,3600.0,3599.8,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732922725652,0.27766,3599.9,3599.8,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732922725951,0.27765,3600.0,3599.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732922726456,3.2078,3600.1,3599.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732922727152,0.4507,3600.0,3598.4,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1732922727453,0.27773,3599.0,3598.9,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732922727653,3.2078,3599.3,3598.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1732922727957,0.27772,3599.2,3599.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922728856,3.2078,3599.3,3598.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1732922729058,0.2777,3599.3,3599.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732922730352,4.34,3599.7,3598.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1732922730548,0.27771,3599.2,3599.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922731558,3.2078,3599.3,3598.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1732922732156,0.27772,3599.1,3599.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732922732553,0.4457,3599.2,3598.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1732922732759,3.2078,3599.3,3598.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1732922732954,3.90199,3599.7,3599.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732922733162,0.27769,3599.5,3599.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732922734663,0.2777,3599.3,3599.2,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922735167,3.90199,3599.7,3599.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732922735363,0.27771,3599.2,3599.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732922735561,0.27771,3599.2,3599.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1732922735562,0.27772,3599.1,3599.0,1.02072]
["bitfinex-derivatives","ETHF0:USTF0",1732922735761,0.27772,3599.1,3599.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732922736062,0.27773,3599.0,3598.9,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732922736364,0.27772,3599.1,3599.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732922736874,0.27772,3599.1,3598.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1732922736875,0.27773,3599.0,3598.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732922737860,0.27773,3598.9,3598.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1732922738267,0.27773,3598.9,3598.8,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1732922738974,0.27773,3598.9,3598.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1732922739269,0.27773,3598.9,3598.8,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1732922739462,0.27776,3598.6,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922739663,0.4467,3599.1,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922739664,0.27779,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922741971,0.27778,3598.4,3598.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922742175,0.27778,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922742965,3.2078,3598.5,3598.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1732922742966,0.27779,3598.1,3598.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732922743168,3.2078,3598.1,3597.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1732922743368,0.27782,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922743579,0.27781,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922743875,3.2078,3598.1,3597.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732922744074,0.27782,3597.8,3597.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732922744873,0.27782,3597.8,3597.7,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1732922745075,0.27782,3597.8,3597.7,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1732922745975,0.27781,3597.9,3597.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922746178,0.27782,3597.8,3597.7,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1732922747974,3.6215,3598.1,3597.7,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1732922747975,3.6215,3598.1,3597.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732922748181,0.27781,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922748780,3.6215,3598.1,3597.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922748980,0.27781,3597.9,3597.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922749276,0.27782,3597.8,3597.7,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1732922749482,0.27782,3597.8,3597.7,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1732922751982,0.27782,3597.8,3597.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1732922752381,0.27782,3597.8,3597.7,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1732922752886,0.27781,3598.0,3597.9,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922753182,0.2778,3598.0,3597.9,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922754080,0.27781,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922754286,0.27781,3598.0,3597.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922754487,3.2078,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922754785,0.2778,3598.0,3597.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922755386,0.27782,3597.9,3597.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922755582,3.2078,3598.1,3597.7,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1732922755786,0.27782,3597.9,3597.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922756183,0.27782,3597.8,3597.7,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1732922756384,3.2078,3598.1,3597.7,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1732922756385,0.27782,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922757183,0.2778,3598.0,3597.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922757388,3.2078,3598.1,3597.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1732922757590,0.2778,3598.0,3597.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922757787,3.2078,3598.1,3597.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1732922757985,0.27782,3597.8,3597.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1732922758191,0.27782,3597.8,3597.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1732922758385,0.27782,3597.8,3597.7,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1732922758985,0.27782,3597.8,3597.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1732922759387,0.27782,3597.8,3597.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1732922760887,0.27783,3597.7,3597.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1732922761492,3.2078,3597.7,3597.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1732922761691,0.27786,3597.3,3597.2,1.25587046]
["bitfinex-derivatives","ETHF0:USTF0",1732922762295,0.27786,3597.2,3597.1,4.3487942]
["bitfinex-derivatives","ETHF0:USTF0",1732922762594,0.27786,3597.2,3597.1,4.6266642]
["bitfinex-derivatives","ETHF0:USTF0",1732922762788,0.27786,3597.2,3597.1,4.3487942]
["bitfinex-derivatives","ETHF0:USTF0",1732922762986,1.11786,3597.2,3597.1,4.3487942]
["bitfinex-derivatives","ETHF0:USTF0",1732922765295,0.27786,3597.2,3597.1,4.3487942]
["bitfinex-derivatives","ETHF0:USTF0",1732922767494,0.27786,3597.2,3597.1,4.6266642]
["bitfinex-derivatives","ETHF0:USTF0",1732922767796,0.27786,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922769490,3.2078,3597.3,3596.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1732922769698,3.2078,3597.7,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922769891,3.2078,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922770092,0.27779,3598.2,3597.7,0.69456]
["bitfinex-derivatives","ETHF0:USTF0",1732922770291,0.27779,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922771192,0.27779,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922772099,0.27778,3598.3,3597.8,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1732922772296,0.27778,3598.3,3598.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922772988,3.2078,3598.5,3597.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1732922773193,3.48556,3598.5,3598.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922773500,3.48556,3598.5,3597.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1732922773501,0.27777,3598.4,3598.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922774093,3.2078,3598.5,3598.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1732922774401,0.27778,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922774599,3.2078,3598.5,3598.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1732922774795,0.27779,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922774992,3.2078,3598.5,3598.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1732922775188,0.27779,3598.2,3598.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1732922776098,0.27779,3598.2,3598.1,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1732922778602,0.71858,3598.4,3598.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922778796,0.4408,3598.4,3598.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1732922779000,0.27779,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922779900,0.27779,3598.2,3598.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1732922780105,0.2778,3598.0,3597.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1732922781813,0.2778,3598.0,3597.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1732922782503,0.27782,3597.8,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922783807,0.27782,3597.8,3597.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1732922784312,0.27782,3597.8,3597.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1732922784504,0.27782,3597.8,3597.7,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1732922784904,0.27782,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922785608,0.27782,3597.8,3597.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1732922788206,0.27782,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922788508,0.27782,3597.8,3597.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1732922790111,0.27782,3597.8,3597.7,1.14942]
["bitfinex-derivatives","ETHF0:USTF0",1732922791608,3.2078,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922791806,0.27777,3598.5,3598.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732922792803,3.2078,3599.1,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922793011,0.69426,3599.3,3598.4,3.90224]
["bitfinex-derivatives","ETHF0:USTF0",1732922793212,0.27774,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922794512,0.4334,3599.4,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922794820,0.27771,3599.2,3599.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732922795016,0.4334,3599.4,3599.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732922795017,0.27772,3599.1,3599.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732922797312,0.27774,3598.8,3598.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922797517,0.69426,3599.3,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922797716,0.27774,3598.8,3598.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922797904,0.27774,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922798311,0.4334,3599.4,3598.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1732922798513,0.27773,3599.0,3598.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732922798710,0.27774,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922798910,0.69426,3599.3,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922799110,0.27776,3598.5,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922799309,0.27777,3598.5,3598.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922799505,0.27776,3598.6,3598.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732922800717,0.27777,3598.5,3598.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732922801716,0.4231,3598.8,3598.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1732922801917,0.27777,3598.4,3598.3,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1732922802815,0.27777,3598.5,3598.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732922803217,0.27777,3598.4,3598.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1732922803420,0.27777,3598.4,3598.3,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1732922806317,0.2778,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922806516,0.27781,3597.9,3597.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1732922806718,0.27782,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922806923,0.27783,3597.8,3597.7,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922808420,0.27782,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922808820,1.55718,3598.2,3597.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732922809012,0.27783,3597.8,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922809813,1.55718,3598.2,3597.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732922810023,0.27783,3597.7,3597.6,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1732922810323,0.27783,3597.7,3597.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732922810620,0.27783,3597.7,3597.6,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1732922812019,0.27783,3597.7,3597.6,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1732922812428,0.8627,3598.2,3597.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1732922812618,0.27783,3597.8,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922818021,0.8627,3598.2,3597.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1732922818225,0.27779,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922818527,0.27778,3598.4,3598.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922819225,0.27779,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922819420,0.27779,3598.3,3598.2,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1732922819826,0.27777,3598.4,3598.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922820822,0.27778,3598.3,3598.2,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1732922821130,0.27779,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922822024,1.12983,3598.5,3598.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1732922822229,0.27783,3597.8,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922822428,0.69447,3598.2,3597.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1732922822630,0.27782,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922824927,4.0318,3598.3,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922824928,0.27779,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922825725,0.27782,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922826627,0.27781,3598.0,3597.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922826826,0.4354,3598.5,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922827027,0.2778,3598.1,3598.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922827723,0.27779,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922828632,4.0441,3598.8,3597.9,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1732922828845,0.27777,3598.5,3598.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922830034,4.73847,3598.8,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922830341,4.73848,3598.8,3597.7,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1732922830637,0.27778,3598.4,3598.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922830832,0.27779,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922832146,0.6944,3598.6,3598.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1732922832147,0.27778,3598.4,3598.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732922832336,0.27778,3598.4,3598.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922833139,4.73848,3598.8,3598.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1732922833335,0.27777,3598.5,3598.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732922834037,3.90218,3598.8,3598.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1732922834234,0.27778,3598.4,3598.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732922836442,0.27777,3598.5,3598.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732922836644,3.2078,3598.8,3598.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1732922836837,0.27774,3599.0,3598.9,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732922837137,0.27774,3598.9,3598.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732922838043,0.27775,3598.8,3598.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732922841946,0.27775,3598.8,3598.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1732922841947,0.27775,3598.7,3598.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1732922842142,0.27775,3598.7,3598.6,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1732922842343,0.27778,3598.3,3598.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1732922842551,0.27778,3598.3,3598.2,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1732922842848,1.2945,3598.6,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922843051,0.2778,3598.1,3598.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1732922843550,0.2778,3598.1,3598.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1732922844042,0.2778,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922844347,0.27781,3598.0,3597.9,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922844941,3.2078,3598.3,3597.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732922845147,0.2778,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922845449,0.27781,3598.0,3597.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922847738,0.4393,3598.1,3597.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732922847942,0.27781,3597.9,3597.8,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1732922854346,0.27781,3597.9,3597.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732922854551,0.8444,3598.0,3597.5,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1732922854750,0.8444,3598.0,3596.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1732922854751,0.27786,3597.2,3597.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732922855657,0.27787,3597.1,3597.0,6.55191266]
["bitfinex-derivatives","ETHF0:USTF0",1732922856250,0.27792,3596.6,3596.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732922856949,0.2779,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922857151,0.4181,3597.0,3596.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1732922857354,0.27792,3596.6,3596.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732922858449,0.27791,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732922858650,0.27792,3596.6,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732922858849,0.27792,3596.6,3596.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732922859951,1.53904,3597.4,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922860253,0.8444,3597.4,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922860452,0.2779,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922860955,0.27791,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732922861557,0.422,3597.1,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922861856,0.2779,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732922863153,0.69461,3597.6,3596.5,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1732922863353,0.69461,3597.6,3597.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922863354,0.27785,3597.4,3597.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922863551,0.27787,3597.2,3597.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732922864861,0.27787,3597.2,3597.1,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1732922865151,0.27787,3597.2,3597.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732922866049,0.2779,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922866554,0.4445,3597.2,3596.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1732922866752,1.11439,3597.1,3596.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1732922866957,0.2779,3596.7,3596.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1732922867757,0.2779,3596.7,3596.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1732922868057,0.2779,3596.7,3596.6,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1732922868755,0.2779,3596.7,3596.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1732922869055,0.2779,3596.7,3596.6,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1732922871055,0.2779,3596.9,3596.8,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922871257,0.27788,3597.0,3596.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922872257,0.8606,3597.2,3596.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1732922872551,0.2779,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922883061,4.0684,3597.2,3596.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1732922883363,3.2078,3597.7,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922883565,0.27784,3597.6,3597.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922885659,0.27786,3597.4,3597.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732922885868,0.27786,3597.3,3597.2,1.55626]
["bitfinex-derivatives","ETHF0:USTF0",1732922888171,0.4474,3597.5,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922888364,0.27789,3596.9,3596.8,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922893170,3.90247,3597.2,3596.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732922893370,0.27789,3596.8,3596.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732922893571,0.27789,3596.8,3596.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1732922894975,0.27789,3596.8,3596.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732922895466,0.27789,3596.8,3596.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1732922897279,1.2416,3597.0,3596.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1732922897478,0.27793,3596.4,3596.3,1.59082]
["bitfinex-derivatives","ETHF0:USTF0",1732922898278,0.27793,3596.4,3596.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1732922899678,0.27793,3596.4,3596.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1732922901370,0.27793,3596.4,3596.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732922901574,0.27793,3596.4,3596.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732922901575,0.27795,3596.1,3596.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732922901773,0.27795,3596.1,3596.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1732922902075,0.27795,3596.1,3596.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1732922905883,0.27796,3595.9,3595.8,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1732922908379,3.2078,3596.1,3596.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732922908583,0.27795,3596.2,3596.1,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732922912783,3.2078,3596.8,3596.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1732922912980,4.0824,3597.3,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922913184,3.6512,3597.7,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922913383,0.27787,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922913680,4.34578,3597.7,3597.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732922913880,0.27787,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922914485,0.6946,3597.6,3597.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732922914686,0.27787,3597.2,3597.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922917586,0.27787,3597.1,3597.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732922918385,0.27787,3597.1,3597.0,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1732922921288,0.27787,3597.1,3597.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732922921989,0.27787,3597.1,3597.0,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1732922922387,3.2078,3597.2,3596.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732922922690,0.27789,3596.8,3596.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1732922930608,0.4407,3597.1,3596.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732922930809,3.48567,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922933504,0.27787,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922933707,0.27786,3597.4,3597.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732922933911,0.27786,3597.4,3597.0,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1732922933912,3.48564,3597.6,3597.5,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732922935008,0.27783,3597.8,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922935909,0.8496,3598.1,3597.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1732922936211,0.27783,3597.6,3597.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1732922937105,0.27783,3597.7,3597.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922939212,0.27783,3597.6,3597.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1732922939907,0.27783,3597.6,3597.5,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1732922943212,0.27783,3597.6,3597.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1732922943418,0.27783,3597.6,3597.5,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1732922944511,0.27783,3597.6,3597.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1732922944715,0.27783,3597.6,3597.5,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1732922945310,0.27782,3597.8,3597.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1732922945506,0.27782,3597.8,3597.7,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922946013,0.27782,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922946215,0.27781,3598.0,3597.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922947211,0.27783,3597.8,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732922950109,0.27782,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922953614,0.4191,3598.2,3597.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1732922953813,3.2078,3598.3,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922954121,0.2778,3598.1,3598.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922954321,0.2778,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922955022,0.2778,3598.0,3597.9,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1732922955423,0.2778,3598.0,3597.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1732922955616,0.27783,3597.6,3597.5,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1732922957829,4.30864,3597.9,3597.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732922958128,0.27785,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732922960426,0.27785,3597.4,3597.3,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1732922961729,0.27785,3597.4,3597.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732922962430,0.27785,3597.4,3597.3,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1732922962627,0.27785,3597.4,3597.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732922964832,0.27786,3597.2,3597.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732922965032,0.27786,3597.2,3597.1,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1732922966230,0.27786,3597.2,3597.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732922966533,0.27789,3597.0,3596.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732922966828,0.27789,3596.9,3596.8,1.85659]
["bitfinex-derivatives","ETHF0:USTF0",1732922967634,0.27788,3597.1,3597.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732922968731,0.27788,3597.1,3596.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1732922968732,0.27789,3597.0,3596.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732922974733,3.90244,3597.4,3596.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1732922975041,0.27785,3597.5,3597.4,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732922975238,0.4313,3597.7,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922975537,3.2078,3598.2,3597.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1732922975741,3.6391,3598.7,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922975931,0.27779,3598.2,3598.1,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732922976135,0.2778,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922976534,0.27781,3598.0,3597.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732922976741,4.5067,3598.7,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732922977042,0.27781,3598.1,3598.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732922977541,0.27781,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732922978341,0.27782,3597.8,3597.7,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1732922979344,0.27782,3597.8,3597.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1732922980449,0.27783,3597.7,3597.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732922981646,0.27783,3597.6,3597.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1732922981945,0.27783,3597.6,3597.5,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1732922984445,0.27783,3597.6,3597.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1732922987844,0.27783,3597.6,3597.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1732922988049,0.27785,3597.4,3597.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732922994250,0.27786,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732922994451,0.27786,3597.2,3597.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1732922995149,0.27786,3597.2,3597.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1732922997948,0.27786,3597.4,3597.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732923001554,3.2078,3597.5,3597.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1732923001754,0.27786,3597.2,3597.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1732923002653,0.27786,3597.2,3597.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1732923002859,0.27786,3597.2,3597.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1732923003162,3.2078,3597.5,3597.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1732923003459,0.27786,3597.4,3597.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732923006561,3.2078,3597.5,3597.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1732923006762,0.27786,3597.4,3597.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732923007264,3.2078,3597.5,3597.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1732923007557,3.2078,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732923007558,3.48565,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732923008062,0.27785,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732923008261,3.9023,3598.1,3597.1,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1732923008262,3.90231,3598.1,3597.3,3.90244]
["bitfinex-derivatives","ETHF0:USTF0",1732923008462,3.4856,3598.1,3598.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732923008664,0.27779,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732923009867,0.2778,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732923010569,0.2778,3598.2,3597.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1732923010570,3.2078,3598.6,3597.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1732923010866,0.27778,3598.4,3598.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732923012565,3.2078,3598.6,3597.9,1.55552]
["bitfinex-derivatives","ETHF0:USTF0",1732923012864,0.27777,3598.5,3598.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732923014968,3.2078,3598.6,3597.9,1.55552]
["bitfinex-derivatives","ETHF0:USTF0",1732923015171,0.27779,3598.2,3598.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732923016264,0.27778,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732923016465,3.2078,3598.6,3597.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732923016771,0.27778,3598.4,3598.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732923020181,0.27779,3598.3,3598.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732923022187,3.90221,3598.6,3598.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732923022384,0.27785,3597.5,3597.4,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732923022591,3.2078,3598.1,3597.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1732923022883,3.2078,3598.1,3597.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732923022884,0.27784,3597.6,3597.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732923024690,0.408,3597.9,3597.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1732923024895,0.27786,3597.4,3597.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732923025895,0.27786,3597.3,3597.2,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1732923026287,0.27785,3597.4,3597.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732923033501,0.69455,3597.8,3597.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1732923033700,0.27785,3597.5,3597.4,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732923037002,0.27786,3597.4,3597.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732923038599,0.27782,3597.9,3597.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732923039698,0.27781,3598.1,3598.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732923039899,0.27781,3598.1,3597.7,0.69456]
["bitfinex-derivatives","ETHF0:USTF0",1732923039900,0.27778,3598.4,3598.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732923040505,3.48557,3598.5,3598.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732923040806,0.69437,3598.8,3598.1,3.90229]
["bitfinex-derivatives","ETHF0:USTF0",1732923040807,0.27775,3598.8,3598.1,3.90229]
["bitfinex-derivatives","ETHF0:USTF0",1732923041004,0.27776,3598.7,3598.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732923043506,0.4255,3599.0,3598.2,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1732923043701,0.27775,3598.8,3598.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732923044308,0.27776,3598.7,3598.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732923045004,0.27778,3598.4,3598.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732923045207,0.27778,3598.4,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923045208,0.27777,3598.5,3598.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732923046304,0.4255,3599.0,3598.1,3.90228]
["bitfinex-derivatives","ETHF0:USTF0",1732923046905,0.27775,3598.8,3598.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732923047804,0.27776,3598.7,3598.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732923048206,0.4255,3599.0,3598.1,3.90228]
["bitfinex-derivatives","ETHF0:USTF0",1732923048611,3.2078,3599.2,3598.9,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732923048907,0.27774,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732923049604,3.2078,3599.2,3599.1,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732923049605,3.48552,3599.2,3599.1,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732923050501,0.27772,3599.2,3599.1,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732923051599,1.10734958,3599.5,3598.7,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1732923051805,0.27771,3599.3,3599.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732923052712,0.27772,3599.2,3599.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732923054399,1.10734958,3599.5,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923054599,3.2078,3600.0,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923054816,3.2078,3600.0,3599.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732923055504,0.27764,3600.2,3600.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732923055705,3.6517,3600.5,3600.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732923055706,0.27763,3600.3,3600.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732923055905,0.27762,3600.4,3600.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732923056106,0.4439,3600.5,3599.8,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1732923056107,0.27763,3600.3,3600.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732923056304,0.4439,3600.5,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923056508,0.27762,3600.5,3600.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732923057105,0.27762,3600.4,3600.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732923059416,0.4174,3600.8,3600.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1732923059613,0.27764,3600.2,3600.1,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732923060309,0.27764,3600.2,3600.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732923060511,3.2078,3600.5,3600.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732923060712,0.27763,3600.3,3600.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732923060911,0.27763,3600.2,3600.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732923062116,0.27763,3600.2,3600.1,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1732923062309,0.27763,3600.2,3600.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732923062916,0.27763,3600.2,3600.1,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1732923065008,1.29644025,3600.2,3600.1,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1732923065613,1.29644025,3600.2,3600.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732923066823,1.29644025,3600.2,3600.1,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1732923067116,1.29644025,3600.2,3600.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732923067322,1.29644025,3600.2,3600.1,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1732923069521,0.27762,3600.4,3600.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732923069725,0.27764,3600.2,3600.1,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732923069926,1.29645025,3600.2,3600.1,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732923070622,1.01878827,3600.2,3600.1,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732923071918,0.27764,3600.1,3600.0,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1732923072120,0.27764,3600.1,3600.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732923072523,0.27764,3600.1,3600.0,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1732923073021,0.27764,3600.1,3600.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732923073220,0.27764,3600.1,3600.0,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1732923073618,0.27764,3600.1,3600.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1732923073826,3.90191,3600.1,3599.4,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1732923074024,1.29647827,3599.5,3599.4,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1732923074545,1.29647827,3599.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923074745,2.03757654,3599.5,3598.5,9.72535081]
["bitfinex-derivatives","ETHF0:USTF0",1732923075036,1.29654827,3598.6,3598.5,6.51755081]
["bitfinex-derivatives","ETHF0:USTF0",1732923078930,2.38690419,3598.6,3598.5,6.51755081]
["bitfinex-derivatives","ETHF0:USTF0",1732923081036,0.27776,3598.6,3598.5,6.51755081]
["bitfinex-derivatives","ETHF0:USTF0",1732923082837,0.27772,3599.1,3598.6,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732923083029,0.27774,3598.8,3598.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1732923083229,0.27775,3598.7,3598.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732923083939,2.10789216,3599.1,3598.5,7.25655081]
["bitfinex-derivatives","ETHF0:USTF0",1732923083940,0.27776,3598.6,3598.5,7.25655081]
["bitfinex-derivatives","ETHF0:USTF0",1732923084238,5.31674124,3598.8,3598.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1732923084443,0.27779,3598.2,3598.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1732923084738,0.27779,3598.2,3598.1,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1732923086832,0.27779,3598.2,3598.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1732923091237,0.27779,3598.1,3598.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1732923091439,0.2778,3598.0,3597.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732923093045,0.27783,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923093241,0.27783,3597.7,3597.2,0.23533355]
["bitfinex-derivatives","ETHF0:USTF0",1732923093242,0.27786,3597.3,3597.2,1.09943355]
["bitfinex-derivatives","ETHF0:USTF0",1732923093434,0.27786,3597.3,3597.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1732923094937,0.27786,3597.3,3597.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1732923095643,0.27788,3597.0,3596.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1732923095843,0.27789,3596.9,3596.8,4.34824394]
["bitfinex-derivatives","ETHF0:USTF0",1732923097951,2.52985613,3597.2,3596.6,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1732923098141,0.2779,3596.7,3596.6,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1732923103849,0.2779,3596.7,3596.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1732923110151,0.8293,3597.1,3596.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1732923110462,0.27793,3596.4,3596.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1732923112344,0.27793,3596.3,3596.2,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1732923117152,0.27793,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923119347,0.27792,3596.6,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923119649,0.27792,3596.6,3596.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732923120349,0.27792,3596.6,3596.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1732923121649,2.11079743,3597.3,3596.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732923121955,2.11079743,3597.7,3596.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1732923122149,0.27788,3597.1,3597.0,3.48567]
["bitfinex-derivatives","ETHF0:USTF0",1732923124553,0.69459,3597.6,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923124757,5.31859743,3597.7,3597.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732923124758,0.27786,3597.3,3597.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732923124955,0.27786,3597.3,3597.2,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1732923125354,0.27785,3597.4,3597.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732923125560,0.27785,3597.4,3597.3,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1732923125963,0.27785,3597.4,3597.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1732923126254,0.27786,3597.3,3597.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732923126456,2.11079743,3597.3,3596.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732923126668,0.27789,3596.8,3596.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1732923127854,0.27789,3596.8,3596.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1732923127855,2.11079743,3596.9,3596.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732923128061,0.27792,3596.5,3596.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732923128262,2.11079743,3596.9,3596.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732923128462,0.27792,3596.6,3596.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732923128766,0.27789,3597.0,3596.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732923129362,0.27789,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732923129663,0.27789,3596.9,3596.8,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1732923130963,2.11053369,3597.5,3596.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732923131165,0.27787,3597.2,3597.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732923131966,0.27789,3597.0,3596.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732923132155,0.69464,3597.4,3596.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732923132360,0.27788,3597.1,3597.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732923134670,0.27787,3597.2,3597.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732923135366,0.27785,3597.4,3597.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732923135565,1.66708687,3598.2,3597.2,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1732923135566,0.69448,3598.2,3597.2,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1732923135762,0.27783,3597.8,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732923136064,0.27783,3597.7,3597.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732923137271,0.27786,3597.2,3597.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1732923137464,0.27786,3597.2,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923137673,0.69462,3597.5,3596.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1732923137868,0.27788,3597.0,3596.9,1.01688]
["bitfinex-derivatives","ETHF0:USTF0",1732923140264,0.27788,3597.0,3596.5,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1732923140265,0.6947,3597.1,3596.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1732923140470,0.27791,3596.6,3596.5,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1732923141169,0.27791,3596.6,3596.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1732923141364,0.27792,3596.5,3596.4,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1732923141867,0.8252,3596.9,3596.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1732923142074,0.27792,3596.6,3596.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732923143173,0.27792,3596.5,3596.4,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1732923143477,0.27792,3596.5,3596.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1732923144172,0.27792,3596.5,3596.4,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1732923145267,0.27792,3596.5,3596.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1732923146074,0.27793,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923146670,0.27796,3595.9,3595.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732923147270,0.27797,3595.8,3595.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732923147471,0.27797,3595.8,3595.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732923147672,0.27797,3595.8,3595.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732923148171,0.27797,3595.8,3595.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1732923148373,0.27797,3595.8,3595.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732923148577,0.27797,3595.8,3595.3,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1732923148778,0.27797,3595.8,3595.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732923149378,0.27797,3595.8,3595.3,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1732923149580,0.27797,3595.8,3595.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732923149877,0.27797,3595.8,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732923150270,0.27797,3595.8,3595.3,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1732923153592,0.27797,3595.8,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732923154000,0.27797,3595.8,3595.7,4.62758609]
["bitfinex-derivatives","ETHF0:USTF0",1732923154399,0.27797,3595.8,3595.7,4.34960609]
["bitfinex-derivatives","ETHF0:USTF0",1732923154900,0.27797,3595.8,3595.7,4.62758609]
["bitfinex-derivatives","ETHF0:USTF0",1732923155503,0.27797,3595.8,3595.7,5.06668609]
["bitfinex-derivatives","ETHF0:USTF0",1732923155700,0.27797,3595.8,3595.7,5.50008609]
["bitfinex-derivatives","ETHF0:USTF0",1732923155902,0.27797,3595.8,3595.7,5.22210609]
["bitfinex-derivatives","ETHF0:USTF0",1732923156496,0.27797,3595.8,3595.7,4.78870609]
["bitfinex-derivatives","ETHF0:USTF0",1732923158597,0.27797,3595.8,3595.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1732923161408,0.278,3595.4,3595.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732923163798,0.278,3595.4,3595.3,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1732923164308,0.278,3595.4,3595.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732923164805,0.278,3595.4,3595.3,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1732923166105,3.2078,3596.0,3595.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732923166302,0.27798,3595.9,3595.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732923166509,0.27798,3595.8,3595.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732923168803,0.27796,3596.1,3596.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732923169208,3.90262,3596.4,3595.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1732923169408,0.27796,3596.0,3595.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732923170304,0.27796,3596.0,3595.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1732923170810,0.27796,3596.0,3595.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732923172110,0.27796,3596.0,3595.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1732923172910,0.27796,3596.0,3595.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732923173108,0.27796,3596.0,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923173306,3.2078,3596.0,3595.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732923173614,0.278,3595.5,3595.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732923174310,0.278,3595.5,3595.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1732923174503,0.278,3595.5,3595.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732923179709,1.13562,3595.9,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923179710,0.4407,3595.9,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923179917,0.27803,3595.0,3594.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1732923180113,0.27803,3595.0,3594.9,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1732923181820,0.27803,3595.2,3595.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732923182018,3.90271,3596.0,3595.0,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1732923182318,0.278,3595.6,3595.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732923182516,0.27799,3595.6,3595.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1732923182713,0.27799,3595.6,3595.5,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1732923184125,0.27798,3595.9,3595.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732923186319,3.2078,3596.3,3595.6,2.11199001]
["bitfinex-derivatives","ETHF0:USTF0",1732923186519,0.27794,3596.3,3596.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732923186720,0.27795,3596.2,3596.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732923187022,0.27795,3596.2,3596.1,1.56394]
["bitfinex-derivatives","ETHF0:USTF0",1732923188218,0.27794,3596.3,3596.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732923190521,0.69478,3596.6,3596.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1732923190718,0.27795,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923190950,0.27795,3596.1,3596.0,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732923191114,0.27795,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923191519,0.27795,3596.1,3596.0,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732923194729,0.27795,3596.1,3596.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732923197031,0.4188,3596.4,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923197225,0.27796,3596.0,3595.9,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732923198526,0.8648,3596.4,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923198728,0.27795,3596.2,3596.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732923199432,0.4188,3596.4,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923199629,0.4504,3596.9,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923199833,0.27791,3596.7,3596.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732923200931,0.4504,3596.9,3596.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1732923201128,0.27792,3596.6,3596.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732923202832,0.27792,3596.5,3596.4,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1732923203232,2.56124097,3596.9,3595.8,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1732923203531,0.69488,3596.2,3595.6,4.35261949]
["bitfinex-derivatives","ETHF0:USTF0",1732923203832,0.27798,3595.8,3595.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732923206237,0.27797,3595.9,3595.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732923206636,0.27797,3595.9,3595.6,4.35261949]
["bitfinex-derivatives","ETHF0:USTF0",1732923206637,0.27798,3595.8,3595.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732923206841,0.27798,3595.8,3595.7,1.29893435]
["bitfinex-derivatives","ETHF0:USTF0",1732923207631,0.27798,3595.8,3595.7,1.29893686]
["bitfinex-derivatives","ETHF0:USTF0",1732923209243,0.27796,3596.0,3595.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732923209936,0.27796,3596.0,3595.9,1.29891686]
["bitfinex-derivatives","ETHF0:USTF0",1732923210136,0.27796,3596.0,3595.9,2.12901686]
["bitfinex-derivatives","ETHF0:USTF0",1732923210534,0.27794,3596.3,3596.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732923210942,4.22876686,3596.8,3596.1,1.02096686]
["bitfinex-derivatives","ETHF0:USTF0",1732923211252,0.27794,3596.3,3596.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732923212344,0.27794,3596.2,3596.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732923213247,0.4501,3596.4,3595.9,1.43086686]
["bitfinex-derivatives","ETHF0:USTF0",1732923213543,0.4501,3596.4,3595.8,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732923213544,0.27796,3595.9,3595.8,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732923214245,0.27796,3595.9,3595.8,4.50678549]
["bitfinex-derivatives","ETHF0:USTF0",1732923215441,1.89241549,3596.1,3595.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1732923215745,0.27798,3595.7,3595.6,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1732923216437,0.27798,3595.8,3595.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732923216844,0.27796,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732923218534,0.27795,3596.2,3596.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732923219537,0.27796,3596.1,3596.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732923220342,0.27796,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732923225056,0.27798,3595.7,3595.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1732923226850,0.27798,3595.8,3595.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732923228856,0.27797,3595.7,3595.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1732923230655,0.27796,3595.8,3595.7,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732923231253,0.27795,3595.7,3595.6,1.73428305]
["bitfinex-derivatives","ETHF0:USTF0",1732923231959,0.4261,3596.2,3595.6,1.45633305]
["bitfinex-derivatives","ETHF0:USTF0",1732923232151,0.27794,3596.0,3595.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732923232355,0.27794,3596.0,3595.9,3.48573]
["bitfinex-derivatives","ETHF0:USTF0",1732923233653,0.27792,3596.1,3596.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732923233957,0.27792,3596.1,3596.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1732923234659,0.27792,3596.1,3596.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1732923236657,0.27792,3596.1,3596.0,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1732923237250,1.29889866,3596.1,3596.0,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1732923237657,1.29889866,3596.1,3596.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1732923239363,1.29889866,3596.1,3596.0,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1732923239661,1.29889866,3596.1,3596.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1732923241762,0.27793,3596.0,3595.9,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732923241960,1.02097866,3596.1,3595.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732923242163,0.27795,3595.7,3595.6,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1732923244964,0.27795,3595.7,3595.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732923245159,0.27795,3595.7,3595.6,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1732923246463,0.27795,3595.7,3595.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732923246661,0.27795,3595.7,3595.6,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1732923252071,0.27795,3595.7,3595.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1732923252271,0.4492,3596.0,3595.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1732923252471,0.27795,3595.8,3595.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732923252867,1.0211418,3595.8,3595.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1732923253074,0.27795,3595.7,3595.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1732923253682,0.27795,3595.7,3595.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1732923253868,0.27795,3595.7,3595.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1732923254069,0.27795,3595.7,3595.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1732923256476,0.27793,3596.1,3596.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732923256679,0.27793,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923256982,0.27793,3596.1,3596.0,3.48573]
["bitfinex-derivatives","ETHF0:USTF0",1732923257471,0.27793,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923257871,0.27793,3596.1,3596.0,3.48573]
["bitfinex-derivatives","ETHF0:USTF0",1732923259379,1.29907444,3596.4,3596.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732923259676,0.27791,3596.3,3596.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732923259971,0.27791,3596.3,3596.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1732923260172,0.27791,3596.3,3596.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732923261178,0.27791,3596.3,3596.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1732923262973,0.4418,3596.8,3596.2,1.46689306]
["bitfinex-derivatives","ETHF0:USTF0",1732923263175,14.3872,3598.9,3596.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732923263176,0.27789,3596.6,3596.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732923263372,0.27789,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923263373,1.02059306,3596.7,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923263574,0.2779,3596.5,3596.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732923264480,0.27791,3596.4,3596.3,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732923264784,0.27791,3596.3,3596.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1732923264974,1.29850306,3596.3,3596.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1732923266178,1.29850306,3596.3,3596.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732923266379,1.29850306,3596.3,3596.1,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1732923266380,0.27791,3596.2,3596.1,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1732923268079,0.27791,3596.4,3596.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732923268779,0.69466,3596.9,3596.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732923268780,0.69466,3596.9,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923268989,0.69466,3596.9,3596.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732923268990,0.27789,3596.6,3596.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732923270672,0.27786,3596.9,3596.8,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732923270873,0.27786,3596.9,3596.4,1.71536984]
["bitfinex-derivatives","ETHF0:USTF0",1732923270874,3.2078,3597.6,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923271075,0.27784,3597.3,3597.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732923271584,1.02061984,3597.4,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923271778,0.27784,3597.2,3597.1,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1732923272082,1.02061984,3597.6,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923272278,3.2078,3598.4,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923272475,3.2078,3598.4,3597.4,1.02061984]
["bitfinex-derivatives","ETHF0:USTF0",1732923272476,0.27779,3597.9,3597.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732923272674,0.27779,3597.9,3597.8,3.48558]
["bitfinex-derivatives","ETHF0:USTF0",1732923274174,0.27779,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923274789,1.29840984,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923276077,0.27779,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923276287,0.27778,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923277393,0.27778,3597.9,3597.8,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1732923277692,0.27778,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923278287,1.01997743,3598.1,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923278486,0.8629,3598.2,3596.3,6.55335367]
["bitfinex-derivatives","ETHF0:USTF0",1732923278487,1.01997743,3597.9,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923278698,0.8629,3598.2,3597.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732923278699,0.27784,3597.2,3597.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732923278885,0.27785,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923279092,0.27785,3597.1,3597.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732923279689,0.27785,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923280695,0.27785,3597.0,3596.9,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1732923283196,0.27785,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923283897,0.27788,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923284289,1.02041233,3596.9,3596.3,1.02041233]
["bitfinex-derivatives","ETHF0:USTF0",1732923284487,0.27789,3596.6,3596.5,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1732923284698,0.27789,3596.6,3596.5,4.50628576]
["bitfinex-derivatives","ETHF0:USTF0",1732923284995,0.27788,3596.7,3596.6,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732923285196,0.27787,3596.8,3596.7,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732923286297,1.71520576,3597.2,3596.6,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1732923286298,0.27787,3596.7,3596.6,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1732923288092,0.69454,3597.5,3596.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1732923288293,1.71513576,3597.5,3596.9,4.22839576]
["bitfinex-derivatives","ETHF0:USTF0",1732923288489,0.27784,3597.1,3597.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732923291296,0.27785,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923291493,0.27785,3597.0,3596.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1732923291494,1.44287499,3597.0,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923291695,0.27787,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923293100,1.02037499,3596.8,3596.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1732923293407,1.02037499,3596.8,3596.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1732923293408,0.2779,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923293993,0.69471,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923294198,0.2779,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923294406,0.27791,3596.2,3596.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732923295396,0.27793,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923298204,0.27794,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923299110,0.27794,3595.8,3595.7,1.02089018]
["bitfinex-derivatives","ETHF0:USTF0",1732923299807,0.27794,3595.8,3595.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1732923299808,0.69482,3596.1,3595.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1732923300023,0.27794,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923300207,1.71586112,3596.1,3595.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1732923300396,0.27795,3595.7,3595.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1732923300704,0.27795,3595.7,3595.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1732923301904,0.27795,3595.7,3595.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1732923302104,0.27795,3595.7,3595.6,4.92770112]
["bitfinex-derivatives","ETHF0:USTF0",1732923302328,0.27793,3596.1,3596.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732923302507,0.27792,3596.1,3596.0,4.50676112]
["bitfinex-derivatives","ETHF0:USTF0",1732923303210,0.69471,3596.6,3596.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732923303211,0.27792,3596.2,3596.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732923303404,0.69471,3596.6,3596.1,1.85688601]
["bitfinex-derivatives","ETHF0:USTF0",1732923303604,0.27791,3596.3,3596.2,1.47188601]
["bitfinex-derivatives","ETHF0:USTF0",1732923303813,0.27791,3596.3,3596.2,1.74979601]
["bitfinex-derivatives","ETHF0:USTF0",1732923304505,0.27791,3596.3,3596.2,1.47188601]
["bitfinex-derivatives","ETHF0:USTF0",1732923304711,0.27791,3596.3,3596.2,1.74979601]
["bitfinex-derivatives","ETHF0:USTF0",1732923304904,0.69468,3596.8,3596.2,1.47188601]
["bitfinex-derivatives","ETHF0:USTF0",1732923305215,0.27791,3596.4,3596.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732923305903,0.27789,3596.6,3596.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732923306100,0.27789,3596.6,3596.5,4.50636601]
["bitfinex-derivatives","ETHF0:USTF0",1732923306800,0.27789,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923309912,0.27788,3596.8,3596.7,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732923310108,0.27788,3596.6,3596.5,4.50637601]
["bitfinex-derivatives","ETHF0:USTF0",1732923310316,0.27788,3596.6,3596.5,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1732923311505,1.02050276,3597.1,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923311708,0.27785,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923315714,0.27786,3596.9,3596.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1732923316212,0.27786,3596.9,3596.8,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1732923317217,0.27786,3596.9,3596.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1732923321122,0.27786,3596.9,3596.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1732923324121,1.38938,3596.8,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923324326,1.02056736,3596.4,3596.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1732923324619,1.02056736,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923324620,0.2779,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923324814,1.46256736,3596.8,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923325017,0.2779,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923326020,0.27792,3596.1,3596.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1732923328629,0.27792,3596.1,3596.0,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1732923329726,0.27792,3596.3,3596.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732923329926,0.27792,3596.3,3596.2,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732923330128,0.27792,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923330324,0.27792,3596.3,3596.2,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732923330827,0.27792,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923333432,0.27792,3596.3,3596.2,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732923333730,0.27792,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923334637,0.27792,3596.3,3596.2,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732923334932,0.27792,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923335356,0.27792,3596.3,3596.2,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732923336747,0.27792,3596.3,3596.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732923336938,0.27792,3596.3,3596.2,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732923337731,0.27792,3596.3,3596.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732923337929,0.27792,3596.3,3596.2,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732923339038,0.27792,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923340040,1.71553177,3596.6,3596.1,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732923340230,0.27791,3596.2,3596.1,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732923340431,0.27791,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923344446,1.29873177,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923345347,0.27791,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923352359,1.45072177,3596.4,3596.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1732923352663,0.27792,3596.1,3596.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1732923354867,1.71563177,3596.2,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923355067,1.02082177,3595.9,3595.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1732923355263,0.27795,3595.7,3595.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1732923358665,0.27795,3595.7,3595.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1732923361265,0.27795,3595.7,3595.6,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1732923361566,0.27795,3595.7,3595.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1732923361765,0.69485,3596.0,3595.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1732923361962,0.27795,3595.7,3595.6,4.67462177]
["bitfinex-derivatives","ETHF0:USTF0",1732923362568,0.27795,3595.7,3595.6,4.95258177]
["bitfinex-derivatives","ETHF0:USTF0",1732923364870,0.27795,3595.7,3595.6,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1732923365873,0.27794,3596.0,3595.9,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732923366070,0.27793,3596.1,3596.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732923366266,0.69475,3596.4,3596.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732923366267,1.29873177,3596.2,3596.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732923366574,1.29873177,3596.2,3596.1,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1732923366765,1.29873177,3596.2,3596.1,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1732923366964,1.29873177,3596.2,3596.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1732923368469,0.27792,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923368666,0.68812,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923369776,0.27792,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923373583,0.69052,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923375778,0.27795,3595.7,3595.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1732923375974,1.29877177,3595.7,3595.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1732923377768,1.29877177,3595.7,3595.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732923378576,1.73827177,3595.7,3595.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732923378978,0.27797,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923379276,1.29879177,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923382775,0.27801,3595.1,3595.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732923383180,0.4395,3595.7,3594.9,4.32514]
["bitfinex-derivatives","ETHF0:USTF0",1732923383381,0.27798,3595.5,3595.4,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732923383581,0.27798,3595.5,3595.4,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1732923397891,0.27798,3595.5,3595.4,3.92227]
["bitfinex-derivatives","ETHF0:USTF0",1732923399191,0.27794,3596.1,3596.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732923399804,0.27794,3596.1,3596.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1732923400096,0.27794,3596.1,3596.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732923402099,0.27794,3596.1,3596.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732923403195,1.00576407,3596.2,3595.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1732923403498,1.58126,3596.4,3595.6,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1732923403499,0.27796,3595.7,3595.6,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1732923404892,0.27796,3595.7,3595.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732923405198,0.27796,3595.6,3595.5,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732923406896,0.27796,3595.6,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923409200,2.70639814,3595.8,3595.0,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1732923409424,0.278,3595.1,3595.0,3.89411]
["bitfinex-derivatives","ETHF0:USTF0",1732923410902,0.278,3595.1,3595.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1732923414203,0.278,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923423908,0.278,3595.1,3595.0,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732923429912,0.278,3595.1,3595.0,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732923430113,0.278,3595.1,3595.0,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732923437322,0.278,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923442414,1.28411108,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923443323,1.28411108,3595.1,3595.0,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732923444220,1.28411108,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923447025,1.28411108,3595.1,3595.0,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732923447721,1.28411108,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923449625,1.28411108,3595.1,3595.0,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732923450424,1.28411108,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923451122,1.28411108,3595.1,3595.0,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732923452133,1.00611108,3595.1,3595.0,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732923452433,1.28411108,3595.1,3595.0,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732923454533,1.28406978,3595.1,3595.0,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732923458329,0.27798,3595.4,3595.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732923458731,1.00606978,3595.5,3595.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1732923458935,0.27799,3595.3,3595.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732923461236,0.27799,3595.2,3595.1,1.56839]
["bitfinex-derivatives","ETHF0:USTF0",1732923461430,1.28405978,3595.2,3595.1,1.56839]
["bitfinex-derivatives","ETHF0:USTF0",1732923463336,1.28405978,3595.2,3595.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1732923463531,1.28405978,3595.2,3595.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1732923463934,1.00606978,3595.2,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923464129,0.27804,3594.6,3594.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732923464435,0.27805,3594.5,3594.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732923464631,1.28411978,3594.5,3594.4,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1732923465740,1.00606978,3594.5,3594.4,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1732923465932,1.28410978,3594.5,3594.4,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1732923466129,1.28410978,3594.5,3594.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732923466334,1.00606978,3594.5,3594.4,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1732923467542,1.28410978,3594.5,3594.4,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1732923471841,0.27804,3594.5,3594.4,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1732923472038,1.28410978,3594.5,3594.4,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1732923472241,0.27804,3594.5,3594.4,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1732923472440,1.28410978,3594.5,3594.4,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1732923473339,1.28410978,3594.5,3594.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732923474549,0.27804,3594.5,3594.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732923474742,1.28410978,3594.5,3594.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732923475547,0.27806,3594.3,3594.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1732923480349,0.27807,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923480549,1.71833978,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923481161,0.27808,3594.0,3593.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1732923481650,0.27808,3594.0,3593.9,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1732923482255,0.27808,3594.0,3593.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1732923483061,0.17808,3594.0,3593.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1732923486857,0.17808,3594.0,3593.9,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1732923492775,0.17808,3594.0,3593.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1732923493486,0.59298,3594.0,3593.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1732923493865,0.59298,3594.0,3593.9,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1732923495176,0.59298,3594.0,3593.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1732923496376,0.4149,3594.0,3593.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1732923496572,0.2781,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923497674,0.27814,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923497875,1.28420978,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923498074,2.29027956,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923499976,2.28220475,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923500276,0.27816,3593.0,3592.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732923500479,1.28422978,3593.0,3592.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732923503479,1.28422978,3593.0,3592.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1732923503684,1.28422978,3593.0,3592.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732923504177,1.28422978,3593.0,3592.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1732923508479,1.00606978,3593.0,3592.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1732923509282,0.27816,3593.0,3592.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1732923509586,1.28422978,3593.0,3592.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1732923510180,1.00606978,3593.0,3592.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1732923510785,1.28422978,3593.0,3592.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1732923513387,1.00606978,3593.0,3592.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1732923513586,1.28422978,3593.0,3592.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1732923513794,1.00606978,3593.0,3592.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1732923516095,1.28422978,3593.0,3592.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1732923516288,2.10942978,3593.0,3592.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1732923517790,2.10942978,3593.0,3592.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732923519593,2.10942978,3593.0,3592.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1732923519896,1.69682978,3593.0,3592.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1732923520496,1.41866978,3593.0,3592.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1732923520693,0.69535,3593.4,3592.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1732923520694,3.2078,3593.6,3592.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732923520899,3.2078,3594.7,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923521202,2.94,3595.3,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923521203,0.27805,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923521499,0.27806,3594.3,3594.2,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732923521890,0.4433,3594.6,3593.9,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1732923522095,0.4433,3594.6,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923522293,0.72134,3594.6,3594.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732923522491,0.27804,3594.6,3594.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732923523093,0.27803,3594.8,3594.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732923523297,1.28409978,3594.8,3594.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732923523497,0.27804,3594.7,3594.6,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732923523898,1.28409978,3594.8,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923524098,1.28409978,3594.8,3594.7,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732923526199,1.00606978,3594.8,3594.7,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732923526402,1.00606978,3594.8,3594.7,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1732923526794,1.28408978,3594.8,3594.7,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1732923527107,1.00606978,3594.8,3594.7,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1732923527399,0.278,3595.2,3595.1,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732923527601,0.278,3595.1,3595.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732923527801,1.28406978,3595.1,3595.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732923528207,1.00606978,3595.1,3595.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732923528706,1.28406978,3595.1,3595.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732923529206,0.27801,3595.0,3594.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732923529409,1.28406978,3595.1,3595.0,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732923530305,1.00606978,3595.1,3595.0,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732923530800,1.00606978,3595.1,3594.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1732923531002,1.00606978,3595.1,3595.0,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732923531003,1.28406978,3595.1,3595.0,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732923531806,0.27801,3595.0,3594.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732923532208,1.00606978,3595.1,3594.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1732923532407,0.27801,3595.0,3594.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732923532803,1.00606978,3595.1,3594.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1732923533002,1.00606978,3594.9,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923533315,0.27804,3594.5,3594.4,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1732923533609,0.27804,3594.5,3594.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732923533610,2.29017956,3594.5,3594.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732923534108,2.29017956,3594.5,3594.4,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1732923534313,2.29017956,3594.5,3594.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732923534513,2.29017956,3594.5,3594.4,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1732923534906,2.29017956,3594.5,3594.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1732923537124,2.01213956,3594.5,3594.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732923537409,1.28414978,3594.1,3594.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732923537815,1.28414978,3594.1,3594.0,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1732923538315,1.00606978,3594.1,3594.0,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1732923538711,1.28414978,3594.1,3594.0,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1732923542312,1.28414978,3594.1,3594.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732923544114,1.28414978,3594.1,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923544115,0.27808,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923544306,0.71928,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923545421,0.27811,3593.6,3593.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1732923545713,1.28417978,3593.6,3593.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732923546716,1.00606978,3593.6,3593.4,0.02134]
["bitfinex-derivatives","ETHF0:USTF0",1732923546916,0.27812,3593.5,3593.4,0.02134]
["bitfinex-derivatives","ETHF0:USTF0",1732923552126,0.4412,3594.0,3593.4,0.02134]
["bitfinex-derivatives","ETHF0:USTF0",1732923552327,0.69514,3594.4,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923552524,0.27809,3594.0,3593.9,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732923553528,1.41866978,3594.5,3593.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1732923553731,1.00606978,3593.8,3593.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1732923554025,1.00606978,3593.8,3593.7,1.59101]
["bitfinex-derivatives","ETHF0:USTF0",1732923555227,1.28416978,3593.8,3593.7,1.59101]
["bitfinex-derivatives","ETHF0:USTF0",1732923555426,1.00606978,3593.8,3593.7,1.59101]
["bitfinex-derivatives","ETHF0:USTF0",1732923556030,0.27808,3594.2,3594.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732923556224,0.27809,3594.0,3593.9,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732923556526,1.28415978,3594.0,3593.9,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732923558332,3.9448,3594.7,3593.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1732923558333,3.2078,3594.7,3593.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1732923558536,0.69502,3595.0,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923558727,0.27804,3594.6,3594.5,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1732923561929,2.1385983,3594.8,3594.6,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732923561930,0.27804,3594.7,3594.6,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732923563534,2.1385983,3594.8,3594.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1732923563730,0.27804,3594.6,3594.5,1.59714]
["bitfinex-derivatives","ETHF0:USTF0",1732923564530,0.27804,3594.7,3594.6,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732923565927,2.4166283,3594.8,3594.7,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732923566229,2.1385983,3595.2,3594.6,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732923566428,2.1385983,3595.2,3594.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1732923566429,0.27801,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923566841,0.27801,3594.9,3594.8,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1732923567042,0.27801,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923567729,0.27801,3594.9,3594.8,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1732923567926,0.27801,3595.0,3594.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732923568236,2.1385983,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923568434,0.27801,3594.9,3594.8,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1732923568833,0.27801,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923569132,0.27801,3594.9,3594.8,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1732923569341,0.27801,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923569534,0.27801,3594.9,3594.8,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1732923569934,0.27801,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923572640,0.27801,3594.9,3594.8,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1732923573036,0.27801,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923574264,0.27808,3594.1,3594.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1732923574468,0.69506,3594.8,3593.9,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1732923574469,0.27808,3594.0,3593.9,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1732923574664,0.27808,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923574963,0.27808,3594.0,3593.9,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1732923575257,0.27808,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923576462,0.27808,3594.0,3593.9,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1732923577755,0.27808,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923580759,0.27808,3594.0,3593.9,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1732923580960,0.27808,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923582262,0.27808,3594.0,3593.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1732923582962,1.28483789,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923583157,0.69525,3593.9,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923583359,0.27812,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923588663,0.27812,3593.5,3593.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1732923589865,0.434,3593.8,3593.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1732923590069,1.28486789,3593.6,3593.5,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1732923590368,1.28486789,3593.6,3593.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732923592165,1.28486789,3593.6,3593.5,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1732923592367,1.28486789,3593.6,3593.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732923592779,1.28486789,3593.6,3593.5,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1732923593670,1.28486789,3593.6,3593.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732923594573,0.876,3594.4,3593.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732923594873,0.27808,3594.2,3594.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732923595067,1.28483789,3594.2,3594.1,3.48587]
["bitfinex-derivatives","ETHF0:USTF0",1732923595781,1.28482789,3594.2,3594.1,3.48587]
["bitfinex-derivatives","ETHF0:USTF0",1732923596068,1.28482789,3594.2,3594.1,3.89787]
["bitfinex-derivatives","ETHF0:USTF0",1732923597476,0.27806,3594.4,3594.3,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732923597678,1.28481789,3594.4,3594.3,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732923599075,0.27807,3594.3,3594.2,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732923601176,1.00675789,3594.4,3594.3,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732923601375,1.28480789,3594.4,3594.3,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732923603077,1.28480789,3594.4,3594.3,3.48586]
["bitfinex-derivatives","ETHF0:USTF0",1732923604476,1.28480789,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923605380,1.28480789,3594.4,3594.3,3.48586]
["bitfinex-derivatives","ETHF0:USTF0",1732923607179,1.00675789,3594.7,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923607380,0.4068,3595.1,3594.4,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1732923607582,0.4068,3595.1,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923607777,0.27801,3595.0,3594.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1732923607979,0.27801,3595.0,3594.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732923609613,0.27801,3595.0,3594.9,1.55961]
["bitfinex-derivatives","ETHF0:USTF0",1732923609789,0.27801,3595.0,3594.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732923609978,0.27801,3595.0,3594.9,1.55961]
["bitfinex-derivatives","ETHF0:USTF0",1732923610781,1.00675789,3595.1,3594.4,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1732923610981,0.8622,3594.9,3594.6,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732923611387,0.27804,3594.6,3594.5,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1732923611783,0.8622,3594.9,3594.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732923611989,1.00675789,3594.6,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923612186,0.27804,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923613881,0.27804,3594.5,3594.4,3.48585]
["bitfinex-derivatives","ETHF0:USTF0",1732923614086,1.00675789,3594.6,3594.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732923614087,1.28479789,3594.6,3594.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732923614688,1.28479789,3594.6,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923614689,0.8622,3594.9,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923614995,1.28476789,3595.0,3594.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732923615182,1.28476789,3595.0,3594.9,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1732923616993,0.27801,3595.0,3594.9,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1732923618194,0.27801,3595.0,3594.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732923618496,2.83316894,3595.3,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923618700,2.54799894,3594.9,3594.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732923618891,0.27805,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923619401,0.27805,3594.4,3594.3,3.48586]
["bitfinex-derivatives","ETHF0:USTF0",1732923625801,0.27805,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923626117,0.27805,3594.4,3593.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1732923626118,0.27809,3594.0,3593.9,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732923626307,0.8465,3594.8,3593.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1732923626608,0.27805,3594.5,3594.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732923627013,0.27806,3594.4,3594.3,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732923627201,1.2625,3594.8,3594.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732923627402,0.27806,3594.3,3594.2,0.69056]
["bitfinex-derivatives","ETHF0:USTF0",1732923627607,1.2625,3594.8,3594.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732923628102,0.27804,3594.6,3594.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732923628303,2.13819894,3594.9,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923628500,0.27803,3594.7,3594.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732923629600,0.27803,3594.7,3594.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1732923629807,0.27803,3594.7,3594.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732923630313,0.27803,3594.7,3594.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1732923631012,0.27803,3594.7,3594.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732923631918,0.27803,3594.7,3594.6,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1732923632311,0.4506,3595.1,3594.6,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1732923632507,0.4506,3595.1,3594.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732923632508,0.27802,3594.9,3594.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732923633013,0.8771,3595.2,3594.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732923633014,0.27801,3595.0,3594.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732923634820,0.4316,3595.2,3594.6,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1732923635011,0.27802,3594.9,3594.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732923637217,0.27801,3595.1,3595.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732923637520,2.13819894,3595.3,3595.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732923637521,0.27799,3595.3,3595.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732923637715,0.27799,3595.3,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923637716,2.13819894,3595.7,3595.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732923638020,0.27798,3595.4,3595.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732923638214,0.27797,3595.6,3595.5,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732923638922,1.28387495,3595.6,3595.5,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732923639119,1.28387495,3595.6,3595.5,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732923640918,0.27797,3595.6,3595.5,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732923641121,0.71985,3595.8,3595.7,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732923641324,0.4224,3596.1,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923641513,0.27794,3596.0,3595.9,3.48573]
["bitfinex-derivatives","ETHF0:USTF0",1732923642116,0.27794,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923643317,0.27794,3596.0,3595.9,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732923643622,0.27794,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923644022,0.8536,3596.7,3595.9,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1732923644222,0.27791,3596.4,3596.3,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732923644614,0.27791,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923645115,0.4121,3596.6,3596.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732923645116,0.27791,3596.2,3596.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732923645515,0.4121,3596.6,3596.0,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1732923645720,0.68999,3596.6,3596.5,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732923645912,0.2779,3596.5,3596.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732923651031,0.2779,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923651624,0.2779,3596.4,3596.3,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732923653321,0.2779,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923653728,0.2779,3596.4,3596.3,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732923655429,0.2779,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923655631,0.2779,3596.4,3596.3,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732923656336,0.2779,3596.5,3596.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732923656630,0.4121,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923656828,0.2779,3596.4,3596.3,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732923657427,2.94,3598.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923657627,0.27786,3597.0,3596.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732923658033,0.858,3597.3,3596.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1732923658236,0.4429,3597.3,3596.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1732923658427,0.27784,3597.2,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732923658934,0.8583,3597.7,3596.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1732923659126,0.27786,3597.0,3596.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732923659531,0.69455,3597.5,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732923659532,0.27785,3597.2,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732923661325,1.28272384,3597.3,3597.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732923661831,0.27781,3597.7,3597.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732923662131,0.27781,3597.6,3597.5,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732923662333,0.27781,3597.6,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923662526,0.27781,3597.6,3597.5,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732923662835,0.27781,3597.6,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923663030,1.28270384,3597.6,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923663226,0.27784,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923663431,1.00489384,3597.2,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923663632,0.27785,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923664831,0.27785,3597.1,3597.0,3.48565]
["bitfinex-derivatives","ETHF0:USTF0",1732923665232,1.00489384,3597.3,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923665433,0.27784,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923668239,0.27784,3597.1,3597.0,3.48565]
["bitfinex-derivatives","ETHF0:USTF0",1732923668537,0.27784,3597.2,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732923668739,1.00489384,3597.3,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923669038,0.27784,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923669239,0.27784,3597.1,3597.0,3.48565]
["bitfinex-derivatives","ETHF0:USTF0",1732923672443,0.27782,3597.5,3597.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732923672641,0.27782,3597.5,3597.4,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732923673640,0.27782,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923675148,0.27782,3597.5,3597.4,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732923675448,0.27782,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923676045,0.27782,3597.5,3597.4,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732923676241,0.27782,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923679854,0.27782,3597.5,3597.4,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732923680053,0.27782,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923680652,0.69448,3597.8,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923681053,0.27781,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923681351,0.69448,3597.8,3597.0,4.62889384]
["bitfinex-derivatives","ETHF0:USTF0",1732923681555,0.69451,3597.7,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923681752,0.27781,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923682452,0.27781,3597.5,3597.4,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1732923687858,1.00489384,3597.7,3597.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1732923688057,0.27784,3597.1,3597.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1732923689252,0.27784,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923689763,0.27787,3596.7,3596.6,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1732923689954,0.27787,3596.7,3596.6,5.52068]
["bitfinex-derivatives","ETHF0:USTF0",1732923693264,0.27787,3596.7,3596.6,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1732923693457,0.27787,3596.7,3596.6,5.52068]
["bitfinex-derivatives","ETHF0:USTF0",1732923694468,0.27787,3596.7,3596.6,4.78568]
["bitfinex-derivatives","ETHF0:USTF0",1732923696658,1.3243,3597.4,3596.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1732923696858,0.27787,3596.9,3596.8,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732923697464,0.27785,3597.2,3597.1,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732923697661,0.27785,3597.2,3597.1,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1732923698555,0.27785,3597.2,3597.1,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732923698755,0.27785,3597.2,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923698960,0.27785,3597.2,3597.1,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1732923705569,0.27785,3597.2,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923706762,0.27785,3597.2,3597.1,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1732923711872,0.27785,3597.2,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732923712571,0.27785,3597.2,3597.1,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1732923712866,0.27785,3597.2,3597.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1732923713167,0.69455,3597.5,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923713168,0.27784,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923713378,1.09934,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923714971,0.27787,3596.9,3596.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1732923715172,0.27786,3597.0,3596.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732923716272,0.27787,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732923718575,0.27787,3596.8,3596.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1732923718772,0.27787,3596.8,3596.7,3.89317]
["bitfinex-derivatives","ETHF0:USTF0",1732923719475,0.27787,3596.8,3596.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1732923719667,0.27787,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923719869,0.27787,3596.8,3596.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1732923719870,0.27789,3596.5,3596.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1732923720072,1.28278384,3596.5,3596.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1732923720275,1.28278384,3596.5,3596.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1732923720577,1.00489384,3596.8,3596.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1732923720776,0.27789,3596.5,3596.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1732923723180,0.27789,3596.5,3596.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1732923723572,1.00489384,3596.8,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923723573,0.2779,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923724075,0.2779,3596.4,3596.3,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732923724974,0.8534,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923725376,0.2779,3596.4,3596.3,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732923726081,0.27789,3596.5,3596.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732923726278,0.4378,3596.9,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923726279,0.2779,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923727075,0.2779,3596.4,3596.3,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732923727278,0.2779,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923729883,1.00489384,3596.7,3596.2,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1732923730084,0.27791,3596.3,3596.2,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1732923730385,0.27791,3596.3,3596.2,4.34121]
["bitfinex-derivatives","ETHF0:USTF0",1732923730980,0.27791,3596.3,3596.2,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1732923731585,0.27791,3596.3,3596.2,4.34121]
["bitfinex-derivatives","ETHF0:USTF0",1732923732181,0.27791,3596.3,3596.2,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1732923732884,0.27791,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923733187,0.68591,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923735896,0.27791,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923736187,0.2779,3596.4,3596.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732923736383,0.2779,3596.4,3596.3,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1732923736585,0.4135,3596.9,3596.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1732923736785,0.27789,3596.6,3596.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1732923736986,0.27789,3596.6,3596.5,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732923739485,0.27788,3596.8,3596.7,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732923739685,0.27788,3596.8,3596.7,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1732923740296,0.734,3597.7,3597.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732923740297,0.27786,3597.1,3597.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732923740587,0.27784,3597.3,3597.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732923746990,0.27784,3597.3,3597.2,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1732923747791,1.69941384,3597.7,3597.2,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1732923748000,0.27783,3597.4,3597.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732923748704,0.27783,3597.3,3597.2,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1732923752298,0.27783,3597.3,3597.2,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1732923752796,0.4333,3597.5,3597.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1732923752998,0.27783,3597.4,3597.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732923753999,0.27783,3597.3,3597.2,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1732923754907,0.27783,3597.4,3597.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732923755302,0.27783,3597.3,3597.2,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1732923757196,0.27783,3597.3,3597.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1732923758704,0.27783,3597.3,3597.2,3.90554]
["bitfinex-derivatives","ETHF0:USTF0",1732923761900,0.27783,3597.3,3597.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1732923762106,1.28272384,3597.3,3597.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1732923762308,1.28272384,3597.3,3597.2,3.90554]
["bitfinex-derivatives","ETHF0:USTF0",1732923762707,1.28272384,3597.3,3597.2,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1732923762907,0.27781,3597.5,3597.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732923767315,0.27781,3597.7,3597.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732923767515,1.00489384,3597.9,3597.3,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1732923767716,0.27782,3597.5,3597.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732923770320,0.27782,3597.5,3597.4,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732923774725,0.27782,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923774921,0.27782,3597.5,3597.4,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732923775923,0.27782,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923776122,0.27782,3597.5,3597.2,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1732923776123,0.27783,3597.3,3597.2,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1732923778428,0.27783,3597.3,3597.2,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1732923779328,0.27783,3597.3,3597.2,3.90554]
["bitfinex-derivatives","ETHF0:USTF0",1732923780033,0.8407,3597.4,3597.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1732923780233,0.70133,3597.4,3597.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732923781226,0.27783,3597.3,3597.2,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1732923781827,0.27782,3597.6,3597.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732923783836,0.27782,3597.5,3597.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732923785240,0.27782,3597.5,3597.4,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732923788734,0.27782,3597.5,3597.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732923788937,0.27781,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923789443,0.27781,3597.5,3597.4,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732923791645,0.28453384,3597.5,3597.4,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732923797055,0.28453384,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923797455,0.28453384,3597.5,3597.4,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732923798455,0.28453384,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923798647,0.28453384,3597.5,3597.4,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732923801056,0.28453384,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923803759,0.28453384,3597.5,3597.4,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1732923803957,0.28453384,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923804856,0.72323384,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923805852,0.27783,3597.3,3597.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732923809261,0.27783,3597.3,3597.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1732923812467,0.27783,3597.3,3597.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732923814555,0.27783,3597.3,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923814556,0.27784,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923815167,0.27784,3597.1,3597.0,3.48565]
["bitfinex-derivatives","ETHF0:USTF0",1732923815665,0.27784,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923818867,0.27786,3596.9,3596.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1732923820069,0.27786,3596.9,3596.8,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1732923822068,0.27786,3596.9,3596.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1732923823768,0.27786,3597.0,3596.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1732923823966,0.27785,3597.1,3597.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732923824166,0.27785,3597.1,3597.0,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1732923827671,0.27785,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923836679,6.00489384,3597.1,3596.2,4.37375714]
["bitfinex-derivatives","ETHF0:USTF0",1732923836878,0.27791,3596.2,3596.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1732923837076,0.27791,3596.2,3596.1,3.88253895]
["bitfinex-derivatives","ETHF0:USTF0",1732923837275,0.27791,3596.2,3596.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1732923838380,0.27791,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923842278,0.27793,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923842483,1.28282384,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923842683,1.00489384,3596.0,3595.6,0.24959937]
["bitfinex-derivatives","ETHF0:USTF0",1732923842884,1.28284384,3595.7,3595.6,0.24959937]
["bitfinex-derivatives","ETHF0:USTF0",1732923850201,1.28284384,3595.7,3595.6,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732923850589,0.27796,3595.6,3595.5,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1732923851196,1.00489384,3595.7,3595.5,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1732923851197,0.27796,3595.7,3595.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732923851495,0.27792,3596.3,3596.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732923851697,0.27788,3596.8,3596.7,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732923851894,0.27788,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923856004,0.27788,3596.6,3596.5,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1732923857306,0.27788,3596.6,3596.5,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732923857502,0.27788,3596.6,3596.5,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1732923866618,1.28277384,3596.7,3596.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732923867106,1.00489384,3596.7,3596.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732923867314,3.90235,3597.5,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923867517,0.27786,3597.0,3596.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732923867806,0.27786,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923868209,0.27788,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923869609,0.27788,3596.6,3596.5,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1732923872107,0.27788,3596.6,3596.5,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732923872415,0.27788,3596.6,3596.5,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1732923873711,0.27788,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923874309,0.27788,3596.6,3596.5,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1732923874911,0.27788,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923875313,0.27788,3596.6,3596.5,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1732923878912,0.27788,3596.6,3596.5,3.70312592]
["bitfinex-derivatives","ETHF0:USTF0",1732923879218,0.27788,3596.6,3596.5,3.70323785]
["bitfinex-derivatives","ETHF0:USTF0",1732923881418,0.27788,3596.6,3596.5,4.05193802]
["bitfinex-derivatives","ETHF0:USTF0",1732923882023,0.27788,3596.6,3596.5,3.70323785]
["bitfinex-derivatives","ETHF0:USTF0",1732923882217,0.27788,3596.6,3596.5,4.05193389]
["bitfinex-derivatives","ETHF0:USTF0",1732923882616,0.27788,3596.6,3596.5,3.77404389]
["bitfinex-derivatives","ETHF0:USTF0",1732923882925,0.27788,3596.6,3596.5,3.42534785]
["bitfinex-derivatives","ETHF0:USTF0",1732923883121,0.27788,3596.6,3596.5,3.70323785]
["bitfinex-derivatives","ETHF0:USTF0",1732923886929,0.27788,3596.6,3596.5,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1732923887125,0.27788,3596.6,3596.5,3.70361783]
["bitfinex-derivatives","ETHF0:USTF0",1732923888923,0.27788,3596.6,3596.5,4.05233096]
["bitfinex-derivatives","ETHF0:USTF0",1732923889124,0.27788,3596.6,3596.5,3.70361783]
["bitfinex-derivatives","ETHF0:USTF0",1732923889525,0.27788,3596.6,3596.5,4.05625899]
["bitfinex-derivatives","ETHF0:USTF0",1732923893539,0.27788,3596.6,3596.5,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1732923893832,0.69465,3597.0,3596.5,3.78084948]
["bitfinex-derivatives","ETHF0:USTF0",1732923894025,0.27788,3596.8,3596.7,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732923894232,0.27788,3596.8,3596.7,0.92165534]
["bitfinex-derivatives","ETHF0:USTF0",1732923894532,0.27788,3596.8,3596.7,1.27428079]
["bitfinex-derivatives","ETHF0:USTF0",1732923894733,0.27788,3596.8,3596.7,0.92165534]
["bitfinex-derivatives","ETHF0:USTF0",1732923895231,0.27788,3596.8,3596.7,4.12945534]
["bitfinex-derivatives","ETHF0:USTF0",1732923895431,1.00489384,3597.1,3596.7,3.85159534]
["bitfinex-derivatives","ETHF0:USTF0",1732923895634,0.27787,3596.9,3596.8,0.91254534]
["bitfinex-derivatives","ETHF0:USTF0",1732923896928,0.27787,3596.9,3596.8,0.91302867]
["bitfinex-derivatives","ETHF0:USTF0",1732923897324,0.27787,3596.9,3596.8,0.91302341]
["bitfinex-derivatives","ETHF0:USTF0",1732923898828,0.27787,3596.9,3596.8,0.49872341]
["bitfinex-derivatives","ETHF0:USTF0",1732923899026,0.27787,3596.9,3596.8,0.92082341]
["bitfinex-derivatives","ETHF0:USTF0",1732923900240,0.27787,3596.9,3596.8,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1732923900437,0.27787,3596.9,3596.8,0.92081312]
["bitfinex-derivatives","ETHF0:USTF0",1732923901929,13.88098,3600.1,3596.9,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1732923901930,0.69452,3597.7,3596.9,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1732923902129,0.27783,3597.5,3597.4,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732923902568,0.27783,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923902727,0.4358,3597.6,3597.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1732923902934,0.4358,3597.6,3597.0,3.48565]
["bitfinex-derivatives","ETHF0:USTF0",1732923902935,0.27784,3597.1,3597.0,3.48565]
["bitfinex-derivatives","ETHF0:USTF0",1732923903135,0.27784,3597.1,3597.0,3.70641638]
["bitfinex-derivatives","ETHF0:USTF0",1732923903331,0.27784,3597.1,3597.0,4.05958306]
["bitfinex-derivatives","ETHF0:USTF0",1732923903530,0.27784,3597.1,3597.0,4.0595813]
["bitfinex-derivatives","ETHF0:USTF0",1732923904238,0.27784,3597.1,3597.0,3.70641638]
["bitfinex-derivatives","ETHF0:USTF0",1732923904436,1.00489384,3597.3,3597.0,3.42856638]
["bitfinex-derivatives","ETHF0:USTF0",1732923904637,0.27784,3597.2,3597.1,0.49860638]
["bitfinex-derivatives","ETHF0:USTF0",1732923905836,0.27784,3597.2,3597.1,0.22062547]
["bitfinex-derivatives","ETHF0:USTF0",1732923906135,0.27784,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923906342,0.27787,3596.8,3596.7,1.69943279]
["bitfinex-derivatives","ETHF0:USTF0",1732923906541,0.27787,3596.8,3596.7,1.92007827]
["bitfinex-derivatives","ETHF0:USTF0",1732923907541,1.28276384,3596.9,3596.8,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732923907744,1.28276384,3596.9,3596.8,0.49851548]
["bitfinex-derivatives","ETHF0:USTF0",1732923909048,1.28276384,3596.9,3596.8,0.49851295]
["bitfinex-derivatives","ETHF0:USTF0",1732923909243,1.28276384,3596.9,3596.8,0.22064295]
["bitfinex-derivatives","ETHF0:USTF0",1732923909540,0.27787,3596.7,3596.6,3.90898]
["bitfinex-derivatives","ETHF0:USTF0",1732923909747,0.27787,3596.7,3596.6,4.12963139]
["bitfinex-derivatives","ETHF0:USTF0",1732923910135,0.27787,3596.7,3596.6,3.85175139]
["bitfinex-derivatives","ETHF0:USTF0",1732923910341,0.27787,3596.7,3596.6,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1732923910548,0.69087,3596.7,3596.6,3.85175124]
["bitfinex-derivatives","ETHF0:USTF0",1732923911235,0.69087,3596.7,3596.6,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1732923911441,0.69087,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923912338,0.69087,3596.7,3596.6,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732923915145,0.69087,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923917751,0.69087,3596.7,3596.6,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732923918056,0.69087,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923922068,0.413,3596.7,3596.5,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732923922261,0.27788,3596.6,3596.5,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1732923922472,0.27788,3596.6,3596.5,3.7062217]
["bitfinex-derivatives","ETHF0:USTF0",1732923928467,0.69465,3597.0,3596.5,3.4283317]
["bitfinex-derivatives","ETHF0:USTF0",1732923928773,0.27787,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732923929464,0.27787,3596.9,3596.8,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1732923933770,5.05139384,3597.3,3596.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732923933771,1.00489384,3597.0,3596.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732923933974,0.27786,3596.9,3596.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732923934879,1.00489384,3597.0,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923935077,4.21269384,3596.6,3595.9,4.37375714]
["bitfinex-derivatives","ETHF0:USTF0",1732923935369,0.27793,3596.0,3595.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1732923935570,0.27793,3596.0,3595.9,0.66209661]
["bitfinex-derivatives","ETHF0:USTF0",1732923937275,0.27793,3596.0,3595.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1732923937972,0.27793,3596.0,3595.9,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1732923938173,0.27793,3596.0,3595.9,0.93988878]
["bitfinex-derivatives","ETHF0:USTF0",1732923938574,0.27791,3596.2,3596.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732923938778,0.27791,3596.3,3596.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732923938968,0.27791,3596.3,3596.2,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732923939174,0.27791,3596.3,3596.2,3.70577542]
["bitfinex-derivatives","ETHF0:USTF0",1732923940179,0.27791,3596.3,3596.2,4.43777542]
["bitfinex-derivatives","ETHF0:USTF0",1732923941186,0.27791,3596.3,3596.2,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1732923941378,0.27791,3596.3,3596.2,4.43780982]
["bitfinex-derivatives","ETHF0:USTF0",1732923943377,0.27791,3596.3,3596.2,3.70580982]
["bitfinex-derivatives","ETHF0:USTF0",1732923943579,0.27791,3596.3,3596.2,4.43780982]
["bitfinex-derivatives","ETHF0:USTF0",1732923944578,0.27791,3596.3,3596.2,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1732923944879,0.27791,3596.3,3596.2,4.43779936]
["bitfinex-derivatives","ETHF0:USTF0",1732923945977,0.27791,3596.3,3596.2,3.70579936]
["bitfinex-derivatives","ETHF0:USTF0",1732923946174,0.27791,3596.3,3596.2,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1732923946981,0.2779,3596.4,3596.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732923947277,0.2779,3596.4,3596.3,1.37227636]
["bitfinex-derivatives","ETHF0:USTF0",1732923947877,0.2779,3596.4,3596.3,1.37227577]
["bitfinex-derivatives","ETHF0:USTF0",1732923949376,0.2779,3596.4,3596.3,1.37229577]
["bitfinex-derivatives","ETHF0:USTF0",1732923951081,0.2779,3596.4,3596.3,1.37231769]
["bitfinex-derivatives","ETHF0:USTF0",1732923953179,0.2779,3596.4,3596.3,1.79191769]
["bitfinex-derivatives","ETHF0:USTF0",1732923957483,0.2779,3596.4,3596.3,1.79186846]
["bitfinex-derivatives","ETHF0:USTF0",1732923961393,0.2779,3596.4,3596.3,1.57181]
["bitfinex-derivatives","ETHF0:USTF0",1732923962396,0.2779,3596.4,3596.3,1.79194698]
["bitfinex-derivatives","ETHF0:USTF0",1732923962691,0.2779,3596.4,3596.3,1.57181]
["bitfinex-derivatives","ETHF0:USTF0",1732923963686,0.2779,3596.6,3596.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732923967083,0.2779,3596.6,3596.5,0.49811272]
["bitfinex-derivatives","ETHF0:USTF0",1732923969600,0.2779,3596.6,3596.5,0.49824457]
["bitfinex-derivatives","ETHF0:USTF0",1732923975102,0.2779,3596.6,3596.5,0.22036457]
["bitfinex-derivatives","ETHF0:USTF0",1732923975403,0.2779,3596.6,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923975404,3.2078,3596.6,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923975703,1.28283384,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923975899,1.28283384,3595.9,3595.8,3.42824843]
["bitfinex-derivatives","ETHF0:USTF0",1732923976109,1.28283384,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923979206,1.28283384,3595.9,3595.3,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732923979207,0.27798,3595.4,3595.3,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732923979405,0.27798,3595.4,3595.3,0.49398528]
["bitfinex-derivatives","ETHF0:USTF0",1732923979708,0.27798,3595.4,3595.3,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732923980912,0.27798,3595.5,3595.4,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732923982714,1.00489384,3595.9,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923983008,0.27796,3595.7,3595.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732923983209,1.00489384,3595.9,3595.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732923983210,0.27795,3595.8,3595.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732923983611,1.28283384,3595.9,3595.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732923987310,1.28283384,3595.9,3595.8,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1732923988014,1.28283384,3595.9,3595.8,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1732923988612,1.28283384,3595.9,3595.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732923989718,1.28283384,3595.9,3595.8,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1732923990433,1.28283384,3595.9,3595.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732923991324,1.00489384,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923991528,0.70614,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923992325,4.64089384,3595.8,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923992634,0.27801,3594.9,3594.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732923993122,0.27804,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923993927,0.27804,3594.6,3594.5,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1732923994317,0.27804,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732923995827,0.27805,3594.4,3594.3,0.02446]
["bitfinex-derivatives","ETHF0:USTF0",1732923996027,1.28294384,3594.4,3594.3,0.02446]
["bitfinex-derivatives","ETHF0:USTF0",1732923997549,1.28294384,3594.4,3594.3,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1732923998256,1.28294384,3594.4,3594.3,0.02446]
["bitfinex-derivatives","ETHF0:USTF0",1732924008049,0.27805,3594.5,3594.3,0.02446]
["bitfinex-derivatives","ETHF0:USTF0",1732924008262,0.27805,3594.5,3594.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732924008460,0.27805,3594.5,3594.4,1.59885]
["bitfinex-derivatives","ETHF0:USTF0",1732924008844,3.2078,3595.1,3594.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1732924009044,0.27803,3594.9,3594.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732924010736,0.27801,3595.0,3594.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732924012234,1.28289384,3595.3,3595.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732924012431,1.00489384,3595.3,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924012635,1.28290384,3595.0,3594.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732924013738,1.28290384,3595.0,3594.6,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1732924013739,0.27803,3594.7,3594.6,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1732924013935,1.28292384,3594.7,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924014142,1.28292384,3594.7,3594.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1732924014143,0.27804,3594.5,3594.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1732924014332,0.27804,3594.5,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924014539,0.27807,3594.2,3594.1,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1732924014744,1.00489384,3594.3,3594.2,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732924014745,1.28296384,3594.3,3594.2,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732924015948,1.28294384,3594.6,3594.5,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924016334,0.27805,3594.6,3594.5,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924016542,0.27803,3594.8,3594.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732924016842,1.28291384,3594.9,3594.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732924017039,1.00489384,3594.9,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924017549,0.27803,3594.8,3594.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732924019545,1.00489384,3594.9,3594.4,3.90293]
["bitfinex-derivatives","ETHF0:USTF0",1732924019744,1.28292384,3594.9,3594.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732924020345,1.00489384,3594.9,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924020657,1.00489384,3594.9,3594.6,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924020658,0.27804,3594.7,3594.6,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924021548,1.00489384,3594.9,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924021748,0.27799,3595.3,3595.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732924022051,1.28288384,3595.3,3595.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732924022342,0.27801,3595.1,3595.0,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732924023438,1.00489384,3595.3,3594.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732924023647,1.28290384,3595.0,3594.9,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1732924024648,1.00489384,3595.0,3594.9,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1732924025049,1.28290384,3595.0,3594.9,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1732924027150,1.00489384,3595.0,3594.9,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1732924028653,1.28290384,3595.0,3594.9,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1732924030752,1.00489384,3595.0,3594.9,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1732924031252,1.00489384,3595.3,3595.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732924032750,1.28288384,3595.3,3595.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732924036853,1.00489384,3595.3,3595.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732924037058,1.28287384,3595.3,3595.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732924038662,1.00489384,3595.3,3595.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732924038964,1.28287384,3595.3,3595.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732924039687,1.00489384,3595.3,3595.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732924039858,1.28287384,3595.3,3595.2,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732924040053,1.00489384,3595.6,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924040252,1.28285384,3595.6,3595.5,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732924044862,0.27793,3596.2,3596.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732924045066,0.27794,3596.0,3595.9,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732924045262,1.00489384,3596.2,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924045464,1.00489384,3596.2,3596.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732924045465,0.27793,3596.1,3596.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732924049670,1.28282384,3596.2,3596.1,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732924049869,1.98384,3596.5,3595.7,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1732924049870,1.2891,3596.5,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924050171,0.2779,3596.5,3596.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732924050474,0.2779,3596.5,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924050475,1.28279384,3596.4,3596.3,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732924051063,1.28279384,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924051269,0.27792,3596.1,3596.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1732924051475,1.00489384,3596.1,3596.0,1.14832]
["bitfinex-derivatives","ETHF0:USTF0",1732924051669,1.28281384,3596.1,3596.0,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1732924051873,1.28281384,3596.1,3596.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732924052571,1.00489384,3596.1,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924052778,0.27794,3596.0,3595.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732924053584,1.00489384,3596.1,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924053783,1.13594,3595.9,3595.8,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732924060782,1.13594,3595.9,3595.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924063087,0.4292,3595.9,3595.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924063284,0.27793,3596.0,3595.9,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924065986,1.28282384,3596.1,3596.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732924066184,0.27792,3596.3,3596.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732924066378,0.2779,3596.6,3596.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732924066582,0.27789,3596.7,3596.6,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732924066781,1.28278384,3596.7,3596.6,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732924067385,0.2779,3596.5,3596.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732924069284,0.27789,3596.6,3596.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732924071386,1.00489384,3596.7,3596.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732924071583,1.00489384,3596.7,3596.6,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732924072182,1.00489384,3596.7,3596.6,3.70613246]
["bitfinex-derivatives","ETHF0:USTF0",1732924072390,1.00489384,3596.7,3596.6,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732924072588,1.28276384,3596.7,3596.6,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732924072991,1.28276384,3596.7,3596.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1732924073291,1.28276384,3596.7,3596.6,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732924073984,1.00489384,3596.7,3596.6,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732924074590,1.28276384,3596.7,3596.6,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732924074989,1.28276384,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924075290,0.27791,3596.4,3596.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732924075588,1.28280384,3596.4,3596.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732924078493,1.28280384,3596.4,3596.1,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1732924078494,1.00489384,3596.4,3596.1,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1732924078689,0.27791,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924078992,0.27794,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924079191,0.27794,3595.8,3595.7,3.42826999]
["bitfinex-derivatives","ETHF0:USTF0",1732924079596,1.28283384,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924083400,1.28283384,3595.8,3595.5,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1732924083401,0.27796,3595.6,3595.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1732924083704,0.27796,3595.6,3595.5,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1732924085894,0.27798,3595.4,3595.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732924086304,0.27798,3595.4,3595.3,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1732924087102,0.27798,3595.4,3595.3,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1732924087605,1.00489384,3595.6,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924087799,0.27798,3595.5,3595.4,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732924088497,0.27798,3595.5,3595.4,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1732924090308,0.27795,3595.8,3595.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732924090605,0.27795,3595.8,3595.7,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732924091498,0.27795,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924091905,0.27795,3595.8,3595.7,3.48575]
["bitfinex-derivatives","ETHF0:USTF0",1732924092399,0.27795,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924094103,0.27795,3595.8,3595.7,3.48575]
["bitfinex-derivatives","ETHF0:USTF0",1732924094409,0.27794,3595.9,3595.8,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732924094603,0.27794,3595.9,3595.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1732924094908,0.27794,3595.9,3595.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1732924096308,0.27797,3595.5,3595.4,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1732924097511,0.27797,3595.5,3595.4,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1732924098005,0.27797,3595.5,3595.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732924098213,0.27797,3595.5,3595.4,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1732924101405,0.27797,3595.5,3595.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1732924102215,0.27797,3595.5,3595.4,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1732924105108,0.4454,3596.6,3595.4,0.64035069]
["bitfinex-derivatives","ETHF0:USTF0",1732924105312,0.4454,3596.6,3596.0,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1732924105313,0.27792,3596.1,3596.0,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1732924105502,0.27792,3596.1,3596.0,3.70624443]
["bitfinex-derivatives","ETHF0:USTF0",1732924106302,0.27792,3596.1,3596.0,3.42832443]
["bitfinex-derivatives","ETHF0:USTF0",1732924106507,0.27792,3596.1,3596.0,3.70625443]
["bitfinex-derivatives","ETHF0:USTF0",1732924107217,1.00489384,3596.3,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924107511,1.28280384,3596.3,3596.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732924108213,0.27792,3596.2,3596.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732924108416,0.27792,3596.2,3596.1,0.49855224]
["bitfinex-derivatives","ETHF0:USTF0",1732924109809,0.2779,3596.4,3596.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732924110313,1.28279384,3596.5,3596.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732924110616,1.28279384,3596.5,3596.4,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732924114415,1.28279384,3596.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924114812,1.28279384,3596.5,3596.4,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732924115414,0.2779,3596.5,3596.4,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732924115616,1.28279384,3596.5,3596.4,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732924115919,1.28278384,3596.5,3596.4,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732924120519,1.00489384,3596.5,3596.4,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732924120715,0.27788,3596.7,3596.6,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732924121726,1.00489384,3597.1,3596.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1732924122025,0.27786,3597.0,3596.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732924122215,1.28274384,3597.1,3597.0,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732924123923,0.27786,3597.0,3596.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732924124118,0.27786,3596.9,3596.8,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1732924125623,0.27786,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732924128429,1.00489384,3597.1,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924128630,0.27786,3597.0,3596.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732924129128,1.00489384,3597.1,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924129129,0.27785,3597.1,3597.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732924130027,0.27786,3597.0,3596.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732924130224,0.27786,3597.0,3596.5,1.56832]
["bitfinex-derivatives","ETHF0:USTF0",1732924130225,1.00489384,3597.0,3596.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1732924130427,0.27788,3596.6,3596.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1732924131119,0.27788,3596.6,3596.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732924131324,1.14171,3596.7,3596.2,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1732924131630,0.27791,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924132131,0.27791,3596.3,3596.2,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732924132333,0.27791,3596.3,3596.2,3.92241]
["bitfinex-derivatives","ETHF0:USTF0",1732924133029,0.27791,3596.3,3596.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1732924133429,0.27791,3596.3,3596.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732924133826,0.72851,3596.3,3596.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732924134428,0.27791,3596.2,3596.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1732924135724,0.27794,3596.0,3595.9,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732924135921,0.27794,3596.0,3595.9,0.91202687]
["bitfinex-derivatives","ETHF0:USTF0",1732924136126,0.27794,3596.0,3595.9,0.91203153]
["bitfinex-derivatives","ETHF0:USTF0",1732924136425,1.00489384,3596.4,3595.9,0.63411153]
["bitfinex-derivatives","ETHF0:USTF0",1732924136739,0.27792,3596.3,3596.2,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732924137033,0.27792,3596.3,3596.2,3.70482153]
["bitfinex-derivatives","ETHF0:USTF0",1732924137823,0.27792,3596.3,3596.2,3.70480363]
["bitfinex-derivatives","ETHF0:USTF0",1732924138037,0.27792,3596.3,3596.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732924139433,1.00489384,3596.4,3595.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1732924139744,1.00489384,3596.4,3596.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732924139745,0.27792,3596.2,3596.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732924139942,0.27792,3596.2,3596.1,0.49701587]
["bitfinex-derivatives","ETHF0:USTF0",1732924141036,0.27792,3596.2,3596.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732924144645,0.27791,3596.3,3596.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732924144856,0.27791,3596.3,3596.2,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1732924147136,0.27791,3596.3,3596.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1732924147444,1.69965384,3596.4,3595.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1732924147639,0.447,3596.7,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924147640,1.00489384,3596.1,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924147944,1.00489384,3596.1,3595.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1732924148146,0.27795,3595.7,3595.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732924148343,0.27795,3595.7,3595.6,0.66613822]
["bitfinex-derivatives","ETHF0:USTF0",1732924148544,0.27795,3595.7,3595.6,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1732924148937,0.27795,3595.7,3595.6,0.94405206]
["bitfinex-derivatives","ETHF0:USTF0",1732924149150,0.27795,3595.7,3595.6,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1732924149448,0.27795,3595.7,3595.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732924151244,0.27795,3595.7,3595.6,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1732924152245,0.27795,3595.7,3595.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732924152940,0.27795,3595.7,3595.6,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1732924153341,0.27795,3595.8,3595.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924156653,2.13489384,3596.2,3595.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732924156954,0.27795,3595.9,3595.8,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732924157256,3.2078,3597.0,3595.9,3.64975296]
["bitfinex-derivatives","ETHF0:USTF0",1732924157444,3.2078,3597.0,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924157445,4.90733384,3597.0,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924157651,0.2779,3596.5,3596.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1732924159354,0.2779,3596.5,3596.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1732924161955,0.2779,3596.5,3596.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1732924162748,0.2779,3596.5,3596.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1732924162949,0.2779,3596.5,3596.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1732924163154,0.2779,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924163357,1.71499384,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924163553,0.27793,3596.0,3595.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732924163751,0.27793,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924163752,1.28282384,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924163957,1.28282384,3596.0,3595.9,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732924164257,1.28282384,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924165653,0.27795,3595.8,3595.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924165860,0.27795,3595.7,3595.6,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1732924166053,0.27795,3595.7,3595.6,1.6168324]
["bitfinex-derivatives","ETHF0:USTF0",1732924166257,0.27795,3595.7,3595.6,1.39821599]
["bitfinex-derivatives","ETHF0:USTF0",1732924167354,0.27795,3595.7,3595.6,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1732924170255,0.27795,3595.7,3595.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1732924170558,0.27795,3595.7,3595.6,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1732924171751,0.27795,3595.7,3595.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1732924172257,0.27795,3595.7,3595.6,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1732924173065,0.27795,3595.7,3595.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1732924174960,0.27795,3595.7,3595.6,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1732924176268,0.27795,3595.7,3595.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1732924176469,0.27795,3595.7,3595.6,1.67612825]
["bitfinex-derivatives","ETHF0:USTF0",1732924176672,0.27795,3595.7,3595.6,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1732924176874,0.27795,3595.7,3595.6,1.67613965]
["bitfinex-derivatives","ETHF0:USTF0",1732924177066,0.27795,3595.7,3595.6,1.39817965]
["bitfinex-derivatives","ETHF0:USTF0",1732924177368,0.27795,3595.7,3595.6,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1732924177569,1.00489384,3596.0,3595.6,1.67614622]
["bitfinex-derivatives","ETHF0:USTF0",1732924177870,0.27793,3596.1,3596.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732924178063,0.27792,3596.2,3596.1,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732924178265,0.27792,3596.2,3596.1,1.32238839]
["bitfinex-derivatives","ETHF0:USTF0",1732924178872,0.27792,3596.2,3596.1,1.32237486]
["bitfinex-derivatives","ETHF0:USTF0",1732924179070,0.27792,3596.2,3596.1,1.04445486]
["bitfinex-derivatives","ETHF0:USTF0",1732924179371,0.27792,3596.2,3596.1,1.3223632]
["bitfinex-derivatives","ETHF0:USTF0",1732924179768,0.27792,3596.2,3596.1,1.0444432]
["bitfinex-derivatives","ETHF0:USTF0",1732924179969,1.58287,3596.9,3596.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1732924180169,0.2779,3596.5,3596.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732924181076,0.2779,3596.4,3596.3,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732924181276,0.2779,3596.4,3596.3,3.70421089]
["bitfinex-derivatives","ETHF0:USTF0",1732924181664,1.00489384,3596.8,3596.3,3.42631089]
["bitfinex-derivatives","ETHF0:USTF0",1732924181974,0.2779,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924182275,0.2779,3596.4,3596.3,3.70420805]
["bitfinex-derivatives","ETHF0:USTF0",1732924182570,0.2779,3596.4,3596.3,3.42629805]
["bitfinex-derivatives","ETHF0:USTF0",1732924182770,0.2779,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924182973,0.6974,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924185077,0.27793,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924185274,1.28282384,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924190281,1.69973384,3596.0,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924190479,1.00489384,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924190680,1.28284384,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924192085,1.00489384,3595.7,3595.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1732924192385,1.28284384,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924195782,1.28284384,3595.7,3595.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1732924195783,1.00489384,3595.7,3595.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1732924195983,0.27797,3595.5,3595.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1732924198279,0.27798,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924198487,1.28287384,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924200382,1.28287384,3595.3,3594.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1732924200587,1.28292384,3594.7,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924206096,0.27803,3594.7,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924207300,0.695,3595.2,3594.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732924207498,0.27803,3594.8,3594.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732924208497,1.00489384,3595.2,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924208698,0.27802,3594.9,3594.8,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732924209397,0.27801,3595.1,3595.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732924209594,0.27801,3595.1,3595.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732924209904,0.27798,3595.5,3595.4,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732924210208,0.27798,3595.5,3595.4,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1732924210394,0.27796,3595.7,3595.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732924211709,0.27797,3595.6,3595.5,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732924213208,0.27797,3595.5,3595.4,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732924213406,1.28286384,3595.5,3595.4,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732924216308,1.00489384,3595.5,3595.4,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732924218816,1.28286384,3595.5,3595.4,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732924219418,1.00489384,3595.5,3595.4,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1732924221821,1.00489384,3595.5,3595.4,3.70239787]
["bitfinex-derivatives","ETHF0:USTF0",1732924222118,1.00489384,3595.5,3595.4,3.48578]
["bitfinex-derivatives","ETHF0:USTF0",1732924222522,1.00489384,3595.5,3595.4,3.92358]
["bitfinex-derivatives","ETHF0:USTF0",1732924223137,1.28286384,3595.5,3595.4,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1732924224117,1.28286384,3595.5,3595.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732924224424,1.28286384,3595.5,3595.4,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1732924224613,0.27797,3595.5,3595.4,3.92358]
["bitfinex-derivatives","ETHF0:USTF0",1732924225927,0.27797,3595.5,3595.4,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1732924226119,1.28286384,3595.5,3595.4,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1732924226426,0.27801,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924226621,0.27801,3595.0,3594.9,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732924227322,0.27801,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924228121,0.27801,3595.0,3594.9,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732924228325,0.27801,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924230631,0.27801,3595.0,3594.9,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1732924232223,3.2078,3596.2,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924232423,0.27794,3596.1,3596.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732924232731,0.27795,3595.9,3595.8,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732924233130,1.00489384,3596.2,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924233434,0.27793,3596.0,3595.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732924233627,1.00489384,3596.2,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924233927,0.27794,3595.9,3595.8,3.48573]
["bitfinex-derivatives","ETHF0:USTF0",1732924234647,0.27794,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924234829,1.28283384,3595.9,3595.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1732924235035,0.27796,3595.6,3595.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1732924236036,0.27796,3595.8,3595.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924236334,1.00489384,3595.9,3595.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1732924236634,0.27796,3595.7,3595.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732924237628,1.00489384,3595.9,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924237833,3.48572,3596.2,3596.1,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732924238030,0.27794,3596.0,3595.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732924238236,0.27794,3596.0,3595.6,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1732924238237,0.27795,3595.9,3595.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924239233,1.00489384,3596.0,3595.9,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924239234,1.28283384,3596.0,3595.9,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924241425,1.28282384,3596.0,3595.9,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924241625,3.90249,3596.7,3595.6,5.33779384]
["bitfinex-derivatives","ETHF0:USTF0",1732924241932,1.00489384,3596.4,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924242136,0.27792,3596.1,3596.0,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1732924242329,1.28281384,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924242731,0.27795,3595.8,3595.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924243537,0.27795,3595.7,3595.6,3.91596]
["bitfinex-derivatives","ETHF0:USTF0",1732924243740,0.27795,3595.7,3595.6,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732924243935,1.00489384,3595.8,3595.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1732924244237,0.27796,3595.6,3595.5,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1732924245737,0.27796,3595.6,3595.5,1.22215259]
["bitfinex-derivatives","ETHF0:USTF0",1732924246132,0.27796,3595.6,3595.5,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1732924246742,1.28285384,3595.8,3595.7,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732924246931,1.28285384,3595.8,3595.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1732924246932,0.27796,3595.6,3595.5,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1732924248133,0.27796,3595.6,3595.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1732924248638,0.27796,3595.6,3595.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1732924250441,0.27796,3595.6,3595.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1732924250739,0.27796,3595.6,3595.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1732924252938,0.27796,3595.6,3595.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1732924253138,0.27796,3595.6,3595.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1732924254041,1.43529384,3596.0,3595.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1732924254242,0.27796,3595.8,3595.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924254536,0.27796,3595.8,3595.7,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1732924255942,0.27796,3595.8,3595.7,3.48575]
["bitfinex-derivatives","ETHF0:USTF0",1732924257736,1.00489384,3596.0,3595.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1732924257946,0.27796,3595.7,3595.6,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732924260638,0.71754,3595.9,3595.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924260839,0.27794,3595.9,3595.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924261241,0.27794,3595.9,3595.8,1.57614]
["bitfinex-derivatives","ETHF0:USTF0",1732924261944,1.28282384,3596.0,3595.9,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924262150,0.69473,3596.6,3595.9,0.2144662]
["bitfinex-derivatives","ETHF0:USTF0",1732924262443,0.27792,3596.3,3596.2,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732924262946,0.27792,3596.3,3596.2,3.42224405]
["bitfinex-derivatives","ETHF0:USTF0",1732924263151,1.00489384,3596.5,3595.8,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1732924263449,0.27793,3596.2,3596.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732924263745,0.27793,3596.2,3596.1,0.49235756]
["bitfinex-derivatives","ETHF0:USTF0",1732924264547,0.27793,3596.2,3596.1,3.70015756]
["bitfinex-derivatives","ETHF0:USTF0",1732924264939,0.27793,3596.2,3596.1,3.70010637]
["bitfinex-derivatives","ETHF0:USTF0",1732924265939,0.27793,3596.2,3596.1,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732924266251,0.27793,3596.2,3596.1,3.70007805]
["bitfinex-derivatives","ETHF0:USTF0",1732924266947,0.27793,3596.2,3596.1,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732924267649,0.27794,3596.0,3595.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732924267846,0.27794,3596.0,3595.9,0.4922965]
["bitfinex-derivatives","ETHF0:USTF0",1732924269844,0.27794,3596.0,3595.9,0.2143665]
["bitfinex-derivatives","ETHF0:USTF0",1732924270247,0.27794,3595.9,3595.8,1.85694]
["bitfinex-derivatives","ETHF0:USTF0",1732924270541,0.27794,3595.9,3595.8,1.06538325]
["bitfinex-derivatives","ETHF0:USTF0",1732924270951,0.27794,3595.9,3595.8,1.34332325]
["bitfinex-derivatives","ETHF0:USTF0",1732924271353,0.27793,3596.1,3596.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732924271652,0.69475,3596.5,3596.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732924271653,0.27792,3596.2,3596.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732924271842,0.27792,3596.2,3596.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732924273051,0.27792,3596.2,3596.1,3.70004779]
["bitfinex-derivatives","ETHF0:USTF0",1732924273252,0.27792,3596.2,3596.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732924274767,0.27792,3596.2,3596.1,3.70003753]
["bitfinex-derivatives","ETHF0:USTF0",1732924274957,1.00489384,3596.5,3596.1,3.42213753]
["bitfinex-derivatives","ETHF0:USTF0",1732924275255,0.27791,3596.4,3596.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732924275852,0.27791,3596.4,3596.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1732924277350,0.27788,3596.8,3596.7,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732924277550,0.27786,3597.0,3596.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732924277948,0.27785,3597.1,3597.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732924278145,0.4101,3597.5,3596.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1732924278347,0.27784,3597.2,3597.1,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1732924278553,0.27784,3597.3,3597.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732924278753,0.27784,3597.3,3597.2,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1732924280148,0.27784,3597.3,3597.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732924280454,0.27783,3597.5,3597.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732924280655,0.4192,3597.6,3597.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732924280656,0.27783,3597.4,3597.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732924280950,0.4192,3597.6,3597.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732924281157,0.69702,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732924281356,0.27782,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732924281560,0.27783,3597.4,3597.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732924282761,1.69939384,3597.8,3597.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732924282762,1.00489384,3597.8,3597.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732924282961,0.27781,3597.7,3597.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732924283157,0.2778,3597.7,3597.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732924283656,1.43129384,3597.9,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924283852,0.27781,3597.6,3597.5,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732924284261,0.27781,3597.6,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924285359,1.28270384,3597.6,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924285555,0.27783,3597.3,3597.2,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1732924285765,0.27783,3597.3,3597.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732924286178,0.27784,3597.2,3597.1,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1732924286366,0.72304,3597.2,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924287863,0.27787,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924288369,1.43699384,3597.0,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924288567,0.27791,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924289869,0.27791,3596.3,3596.2,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1732924290067,0.27791,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924290861,0.27793,3596.0,3595.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1732924291363,0.69478,3596.3,3595.8,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1732924291566,1.28283384,3595.9,3595.8,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1732924292472,7.00978768,3595.9,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924292772,0.27801,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924303981,0.4191,3595.2,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924304279,0.51516328,3601.9,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924304280,3.2078,3596.0,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924304582,0.27798,3595.3,3595.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1732924305282,0.27798,3595.4,3595.3,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732924307278,0.27798,3595.3,3595.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1732924307484,3.2078,3595.5,3594.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732924307683,0.27801,3594.9,3594.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732924307984,0.27801,3595.0,3594.9,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732924309287,2.13798395,3595.7,3594.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732924309477,0.4459,3595.6,3594.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732924309677,0.27797,3595.6,3595.5,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732924310277,0.69486,3595.9,3595.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1732924310472,0.27798,3595.5,3595.4,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732924310987,0.27798,3595.5,3595.4,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1732924311881,0.27796,3595.7,3595.6,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732924312083,0.27796,3595.7,3595.6,3.48575]
["bitfinex-derivatives","ETHF0:USTF0",1732924317185,1.10517,3596.3,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924317488,0.27794,3595.9,3595.8,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732924318393,0.27795,3595.8,3595.7,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924321887,1.00567288,3596.0,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924322087,0.27794,3595.9,3595.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924324082,3.2078,3596.8,3595.8,1.00567288]
["bitfinex-derivatives","ETHF0:USTF0",1732924324389,0.27793,3596.0,3595.9,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1732924326289,0.27793,3596.0,3595.9,4.33233]
["bitfinex-derivatives","ETHF0:USTF0",1732924327086,0.27793,3596.1,3596.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732924328995,0.27793,3596.1,3596.0,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1732924331897,0.27791,3596.4,3596.3,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732924332189,1.70038288,3596.6,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924332385,0.27792,3596.2,3596.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732924333496,0.27792,3596.2,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924333497,0.69473,3596.5,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924333694,0.445,3596.7,3595.9,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1732924333695,1.00567288,3596.3,3595.9,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1732924333885,0.27793,3596.0,3595.9,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1732924335292,0.27793,3596.0,3595.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1732924335494,0.27793,3596.0,3595.9,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1732924336691,0.27793,3596.0,3595.9,1.33862272]
["bitfinex-derivatives","ETHF0:USTF0",1732924339998,0.27793,3596.0,3595.9,0.49202272]
["bitfinex-derivatives","ETHF0:USTF0",1732924340696,0.27792,3596.3,3596.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732924340893,3.2078,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732924340894,0.27787,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732924341091,1.00567288,3597.2,3596.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732924341092,0.27787,3596.8,3596.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732924341901,0.27787,3596.8,3596.7,0.49205905]
["bitfinex-derivatives","ETHF0:USTF0",1732924342199,0.27787,3596.8,3596.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732924342495,0.27787,3596.8,3596.7,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1732924345898,0.27787,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732924350103,1.43817288,3597.2,3596.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732924350301,0.27786,3597.0,3596.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732924351198,1.43817288,3597.2,3597.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732924351199,0.27785,3597.1,3597.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732924353000,1.28351288,3597.2,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732924356596,0.27783,3597.4,3597.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732924359102,1.44897288,3597.5,3597.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1732924359306,0.27783,3597.3,3597.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1732924360605,0.27783,3597.3,3597.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1732924360801,0.27783,3597.3,3597.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1732924361402,0.27783,3597.4,3597.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732924361603,0.27782,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732924362704,0.4341,3597.7,3597.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1732924362904,0.27782,3597.5,3597.4,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732924367525,0.4341,3597.7,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732924367526,0.27781,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732924367910,3.2078,3598.1,3597.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732924368213,2.94,3602.6,3597.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732924368214,0.4428,3600.7,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924368412,0.4428,3600.7,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924368610,0.27758,3600.6,3600.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732924368908,0.27762,3600.0,3599.7,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1732924369110,1.00567288,3600.1,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924369314,0.4428,3599.9,3599.7,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1732924369511,0.4428,3599.9,3599.8,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732924369809,0.27761,3600.2,3599.8,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732924370010,0.4428,3600.3,3600.1,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732924370209,0.4428,3600.3,3600.1,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1732924370807,0.4428,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924371206,0.7204,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924371407,0.4428,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924371915,0.7204,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924372113,0.4428,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924372414,0.7204,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924373217,0.4428,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924373519,0.7204,3600.3,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924373911,0.7204,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924374409,0.2776,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924374707,0.4428,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924374912,0.7204,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924375109,0.2776,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924378722,0.27764,3599.8,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924378915,2.82581802,3599.8,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924379109,0.4233,3599.7,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924379320,0.27769,3599.1,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924379811,0.69417,3599.4,3598.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1732924380017,0.27771,3598.8,3598.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1732924380221,0.2777,3599.0,3598.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1732924380621,0.27767,3599.4,3598.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1732924380820,0.27771,3598.8,3598.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1732924381122,0.27771,3598.9,3598.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1732924381515,0.69419,3599.3,3598.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1732924381716,0.27771,3598.8,3598.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1732924382619,0.27771,3598.9,3598.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1732924382819,0.27771,3598.8,3598.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1732924384612,0.4082,3599.5,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924384824,0.27772,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924390330,0.27772,3598.7,3598.6,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1732924391135,0.27772,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924391631,0.27772,3598.7,3598.6,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1732924391824,0.27772,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924392429,0.27772,3598.7,3598.6,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1732924392925,0.27772,3598.7,3598.6,3.42105943]
["bitfinex-derivatives","ETHF0:USTF0",1732924393224,0.27772,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924393428,0.27772,3598.7,3598.6,3.69889463]
["bitfinex-derivatives","ETHF0:USTF0",1732924396034,0.27772,3598.7,3598.6,3.69914609]
["bitfinex-derivatives","ETHF0:USTF0",1732924396723,0.27772,3598.7,3598.6,4.04119193]
["bitfinex-derivatives","ETHF0:USTF0",1732924397130,0.27772,3598.7,3598.6,3.69914609]
["bitfinex-derivatives","ETHF0:USTF0",1732924397432,0.27772,3598.7,3598.6,4.04149512]
["bitfinex-derivatives","ETHF0:USTF0",1732924397930,0.27772,3598.7,3598.6,0.83369512]
["bitfinex-derivatives","ETHF0:USTF0",1732924398125,0.27772,3598.7,3598.6,4.04149512]
["bitfinex-derivatives","ETHF0:USTF0",1732924398622,0.27772,3598.8,3598.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732924398828,0.4233,3599.7,3598.7,1.55978711]
["bitfinex-derivatives","ETHF0:USTF0",1732924399151,0.4233,3599.7,3598.6,7.57797642]
["bitfinex-derivatives","ETHF0:USTF0",1732924399152,0.27767,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924399321,0.27767,3599.3,3599.2,3.48548]
["bitfinex-derivatives","ETHF0:USTF0",1732924399530,0.27767,3599.3,3599.2,3.69943412]
["bitfinex-derivatives","ETHF0:USTF0",1732924401733,0.27767,3599.3,3599.2,3.42175412]
["bitfinex-derivatives","ETHF0:USTF0",1732924402227,0.27767,3599.3,3599.2,3.69943412]
["bitfinex-derivatives","ETHF0:USTF0",1732924402433,0.27767,3599.3,3599.2,3.421874]
["bitfinex-derivatives","ETHF0:USTF0",1732924403033,0.27767,3599.3,3599.2,3.699554]
["bitfinex-derivatives","ETHF0:USTF0",1732924404231,0.27767,3599.3,3599.2,3.421874]
["bitfinex-derivatives","ETHF0:USTF0",1732924404635,0.27767,3599.3,3599.2,3.699554]
["bitfinex-derivatives","ETHF0:USTF0",1732924404935,0.27767,3599.3,3599.2,3.421874]
["bitfinex-derivatives","ETHF0:USTF0",1732924405834,0.27767,3599.3,3599.2,3.42205867]
["bitfinex-derivatives","ETHF0:USTF0",1732924407538,0.27767,3599.3,3599.2,3.69973867]
["bitfinex-derivatives","ETHF0:USTF0",1732924408335,0.27767,3599.3,3599.2,3.42205867]
["bitfinex-derivatives","ETHF0:USTF0",1732924409129,0.27767,3599.3,3599.2,3.69973867]
["bitfinex-derivatives","ETHF0:USTF0",1732924409333,0.27767,3599.3,3599.2,3.42205867]
["bitfinex-derivatives","ETHF0:USTF0",1732924409937,0.27767,3599.3,3599.2,4.04307069]
["bitfinex-derivatives","ETHF0:USTF0",1732924410448,0.27767,3599.3,3599.2,3.76539069]
["bitfinex-derivatives","ETHF0:USTF0",1732924410636,0.27767,3599.3,3599.2,4.04307069]
["bitfinex-derivatives","ETHF0:USTF0",1732924410841,0.27767,3599.3,3599.2,3.69973867]
["bitfinex-derivatives","ETHF0:USTF0",1732924411144,0.27767,3599.3,3599.2,3.42205867]
["bitfinex-derivatives","ETHF0:USTF0",1732924413550,0.27767,3599.3,3599.2,0.21425867]
["bitfinex-derivatives","ETHF0:USTF0",1732924413852,0.27767,3599.3,3599.2,3.42205867]
["bitfinex-derivatives","ETHF0:USTF0",1732924414153,0.27767,3599.3,3599.2,3.69973867]
["bitfinex-derivatives","ETHF0:USTF0",1732924414848,0.27767,3599.3,3599.2,3.42205867]
["bitfinex-derivatives","ETHF0:USTF0",1732924415456,0.27767,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924415652,0.27767,3599.3,3599.2,3.42221132]
["bitfinex-derivatives","ETHF0:USTF0",1732924416250,0.27767,3599.3,3599.2,3.69989132]
["bitfinex-derivatives","ETHF0:USTF0",1732924416750,0.27767,3599.3,3599.2,3.42221132]
["bitfinex-derivatives","ETHF0:USTF0",1732924417348,0.27767,3599.3,3599.2,3.69989132]
["bitfinex-derivatives","ETHF0:USTF0",1732924417653,0.27767,3599.3,3599.2,3.42221132]
["bitfinex-derivatives","ETHF0:USTF0",1732924419943,0.27767,3599.3,3599.2,2.86600132]
["bitfinex-derivatives","ETHF0:USTF0",1732924420144,0.27767,3599.3,3598.1,8.63210403]
["bitfinex-derivatives","ETHF0:USTF0",1732924420145,0.27776,3598.2,3598.1,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1732924420351,0.27776,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924420653,0.69444,3598.1,3597.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1732924420850,0.2778,3597.7,3597.6,4.21162623]
["bitfinex-derivatives","ETHF0:USTF0",1732924421266,0.2778,3597.7,3597.6,4.48943623]
["bitfinex-derivatives","ETHF0:USTF0",1732924422554,0.2778,3597.7,3597.6,4.21162623]
["bitfinex-derivatives","ETHF0:USTF0",1732924422953,0.2778,3597.7,3597.6,4.48943623]
["bitfinex-derivatives","ETHF0:USTF0",1732924423854,0.2778,3597.7,3597.6,4.21162623]
["bitfinex-derivatives","ETHF0:USTF0",1732924424762,0.2778,3597.7,3597.6,4.48943623]
["bitfinex-derivatives","ETHF0:USTF0",1732924424979,0.2778,3597.7,3597.6,4.21162623]
["bitfinex-derivatives","ETHF0:USTF0",1732924425456,0.2778,3597.7,3597.6,4.48943623]
["bitfinex-derivatives","ETHF0:USTF0",1732924425859,0.2778,3597.8,3597.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732924426064,0.2778,3597.8,3597.7,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1732924428066,1.14111,3598.3,3597.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732924428282,0.27779,3597.9,3597.8,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732924428460,0.27779,3597.9,3597.8,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1732924430661,0.27779,3597.9,3597.8,1.72901623]
["bitfinex-derivatives","ETHF0:USTF0",1732924431060,0.27777,3598.2,3598.1,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732924431259,0.27777,3598.2,3598.1,4.48938623]
["bitfinex-derivatives","ETHF0:USTF0",1732924431569,0.27777,3598.2,3598.1,4.48939623]
["bitfinex-derivatives","ETHF0:USTF0",1732924435270,0.27777,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924435567,0.2778,3597.7,3597.6,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1732924435970,0.2778,3597.7,3597.6,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1732924441280,0.4111,3597.9,3597.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1732924441281,1.00382623,3597.8,3597.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1732924441469,1.00382623,3597.5,3596.8,4.21162623]
["bitfinex-derivatives","ETHF0:USTF0",1732924441770,0.4496,3597.6,3597.4,1.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1732924441969,0.27783,3597.5,3597.4,1.28164623]
["bitfinex-derivatives","ETHF0:USTF0",1732924447478,0.27781,3597.7,3597.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732924448072,0.27781,3597.7,3597.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1732924448277,0.2778,3597.8,3597.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732924448485,0.2778,3597.8,3597.7,1.28161623]
["bitfinex-derivatives","ETHF0:USTF0",1732924449283,0.2778,3597.8,3597.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732924449579,3.2078,3597.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924449884,0.27787,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924450384,0.27787,3596.8,3596.7,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732924450581,0.8781,3597.0,3596.7,4.21162623]
["bitfinex-derivatives","ETHF0:USTF0",1732924450878,0.69458,3597.4,3596.7,4.21162623]
["bitfinex-derivatives","ETHF0:USTF0",1732924451092,0.27786,3597.0,3596.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732924451376,0.8781,3597.4,3596.7,4.21162623]
["bitfinex-derivatives","ETHF0:USTF0",1732924451576,0.27785,3597.1,3597.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732924452183,0.27784,3597.3,3597.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732924452682,0.27785,3597.2,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732924453685,0.27785,3597.2,3597.1,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1732924454280,0.8781,3597.4,3597.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1732924454491,1.15593,3597.4,3597.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732924456175,0.27784,3597.3,3597.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732924456981,0.27784,3597.2,3597.1,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1732924460687,0.8781,3597.4,3596.9,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732924460886,0.27787,3596.8,3596.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1732924461091,0.27787,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924461281,0.27787,3596.8,3596.7,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1732924461686,0.69459,3597.3,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924461890,0.27787,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732924466295,4.0859,3597.4,3596.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1732924466496,0.27787,3596.8,3596.7,3.90357]
["bitfinex-derivatives","ETHF0:USTF0",1732924466898,0.27786,3597.0,3596.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732924468298,0.8781,3597.4,3596.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732924468606,0.27785,3597.2,3597.1,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732924469400,0.27784,3597.4,3597.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732924469600,0.4245,3597.4,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924469802,0.27784,3597.2,3597.1,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1732924476299,0.27784,3597.3,3597.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732924476511,0.27783,3597.4,3597.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732924479610,0.27782,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732924481014,0.27783,3597.4,3597.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732924481408,0.27781,3597.7,3597.6,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732924482309,0.4303,3597.9,3597.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732924482505,0.27782,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732924482817,0.27782,3597.5,3597.4,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1732924483706,0.27782,3597.5,3597.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732924483909,0.27784,3597.2,3597.1,3.48565]
["bitfinex-derivatives","ETHF0:USTF0",1732924484318,0.8532,3597.4,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924484610,0.27784,3597.3,3597.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732924487711,0.4147,3597.4,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924487911,0.27784,3597.2,3597.1,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1732924488115,0.69253,3597.4,3597.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732924489109,0.4147,3597.4,3597.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732924489313,0.69252,3597.4,3597.3,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732924489520,0.27781,3597.6,3597.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732924489712,0.8571,3597.7,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924490017,0.27783,3597.3,3597.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732924490213,0.27782,3597.4,3597.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732924491115,0.27784,3597.3,3597.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1732924491321,0.8571,3597.7,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924491612,0.27783,3597.4,3597.3,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732924492918,0.69453,3597.6,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924493215,0.27787,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732924493519,1.00382623,3597.2,3596.8,0.20897279]
["bitfinex-derivatives","ETHF0:USTF0",1732924493719,0.27786,3597.0,3596.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732924495118,0.4162,3597.4,3596.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1732924495320,0.4508,3597.6,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924495519,0.4508,3597.6,3596.7,1.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1732924495520,1.45462623,3597.6,3596.7,1.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1732924495820,0.27787,3596.9,3596.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732924496016,0.27787,3596.9,3596.8,0.48686717]
["bitfinex-derivatives","ETHF0:USTF0",1732924496216,0.72195,3597.1,3597.0,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732924497124,0.72194,3597.1,3597.0,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732924498219,0.72194,3597.1,3596.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732924498220,0.4441,3597.1,3596.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732924498519,0.27785,3597.0,3596.9,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1732924500219,0.27783,3597.4,3597.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732924500512,4.3185,3597.8,3597.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732924500513,0.27781,3597.7,3597.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732924501916,0.4419,3598.0,3597.4,1.55005]
["bitfinex-derivatives","ETHF0:USTF0",1732924502124,0.27778,3598.0,3597.9,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732924502323,0.27777,3598.1,3598.0,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732924504940,4.21162623,3598.8,3597.9,1.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1732924505236,3.654,3598.8,3598.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1732924505436,0.27774,3598.6,3598.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732924506536,1.00382623,3599.2,3598.5,4.21162623]
["bitfinex-derivatives","ETHF0:USTF0",1732924506840,1.00382623,3599.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924506841,0.27774,3598.4,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924507038,0.27777,3598.1,3598.0,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732924507237,0.27778,3598.0,3597.9,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732924507435,1.89932623,3598.3,3597.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1732924507635,0.27776,3598.2,3598.1,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732924508043,0.27777,3598.1,3598.0,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732924508241,1.89932623,3598.3,3597.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1732924508434,0.27777,3598.1,3598.0,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732924510744,0.27776,3598.2,3598.1,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732924511248,0.8955,3598.3,3598.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732924511545,0.4462,3598.3,3598.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732924511738,0.72395,3598.3,3598.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732924512339,0.27775,3598.3,3598.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732924513238,1.00382623,3598.6,3597.8,1.73682623]
["bitfinex-derivatives","ETHF0:USTF0",1732924513443,0.27776,3598.3,3598.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732924514045,1.00382623,3598.6,3597.8,1.73682623]
["bitfinex-derivatives","ETHF0:USTF0",1732924514234,0.27775,3598.4,3598.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732924514444,0.27776,3598.3,3598.2,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732924514739,0.27776,3598.3,3597.8,1.73682623]
["bitfinex-derivatives","ETHF0:USTF0",1732924514740,0.4445,3598.7,3598.1,4.21162623]
["bitfinex-derivatives","ETHF0:USTF0",1732924514941,0.27774,3598.5,3598.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732924517339,0.4445,3598.7,3598.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1732924517543,0.27773,3598.6,3598.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732924519645,0.27772,3598.7,3598.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732924519848,1.42717,3599.4,3598.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1732924519849,3.2078,3599.9,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924520040,0.27767,3599.4,3599.3,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732924520852,1.69792623,3599.8,3599.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732924520853,0.27766,3599.6,3599.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1732924521348,0.27767,3599.5,3599.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732924523043,1.00382623,3599.8,3599.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1732924523546,0.27767,3599.4,3599.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1732924523853,0.27766,3599.5,3599.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732924524946,1.00382623,3599.8,3599.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1732924524947,0.69406,3600.0,3599.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1732924525150,0.8708,3600.1,3599.4,4.21162623]
["bitfinex-derivatives","ETHF0:USTF0",1732924525344,0.27766,3599.5,3599.4,4.48928623]
["bitfinex-derivatives","ETHF0:USTF0",1732924525956,0.27764,3599.9,3599.8,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732924526148,0.27764,3599.9,3599.4,4.21162623]
["bitfinex-derivatives","ETHF0:USTF0",1732924526149,0.27764,3599.8,3599.7,1.28145623]
["bitfinex-derivatives","ETHF0:USTF0",1732924526547,0.8708,3600.1,3599.7,1.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1732924526950,0.27763,3599.9,3599.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1732924527656,0.8708,3600.1,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924527850,0.8708,3600.1,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924528051,0.27763,3599.9,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924528252,0.27763,3599.9,3599.8,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1732924528646,0.27763,3599.9,3599.8,3.1972131]
["bitfinex-derivatives","ETHF0:USTF0",1732924528846,3.2078,3600.8,3599.8,3.1972131]
["bitfinex-derivatives","ETHF0:USTF0",1732924529046,1.69776623,3600.6,3599.8,3.1972131]
["bitfinex-derivatives","ETHF0:USTF0",1732924529451,0.27761,3600.2,3600.1,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732924530156,0.27762,3600.1,3600.0,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732924530360,0.27762,3600.0,3599.9,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1732924530750,1.00382623,3600.6,3599.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1732924531051,0.27761,3600.1,3600.0,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732924531549,0.27762,3600.1,3600.0,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732924531859,0.27772,3598.7,3598.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732924532055,1.00382623,3598.8,3598.2,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1732924532248,1.00382623,3598.8,3598.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732924532249,0.27775,3598.4,3598.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732924532454,0.27774,3598.5,3598.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732924532751,1.85452623,3598.8,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924532952,0.27775,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924533158,1.85452623,3598.8,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924533353,0.27772,3598.7,3598.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732924533657,0.8507,3598.8,3598.2,4.21162623]
["bitfinex-derivatives","ETHF0:USTF0",1732924533855,0.27774,3598.4,3598.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732924534063,0.8507,3598.8,3598.2,4.21162623]
["bitfinex-derivatives","ETHF0:USTF0",1732924534359,0.27774,3598.6,3598.5,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1732924535061,0.8507,3598.8,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924535253,0.27773,3598.6,3598.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732924535456,0.8507,3598.8,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924535457,0.27773,3598.7,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924535765,0.27773,3598.6,3598.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732924536160,0.27772,3598.7,3598.6,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732924536465,0.8507,3598.8,3598.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732924536466,0.27773,3598.6,3598.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732924536663,0.27773,3598.6,3598.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732924536961,0.27773,3598.7,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924537162,0.27773,3598.7,3598.6,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732924537554,0.8507,3598.8,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924537759,0.27773,3598.6,3598.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732924538158,1.12841,3598.8,3598.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732924538356,1.12841,3598.8,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924538553,1.12841,3598.8,3598.6,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732924540366,0.8507,3598.8,3598.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732924540558,0.8507,3598.8,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924540864,0.4075,3598.8,3598.2,3.90219]
["bitfinex-derivatives","ETHF0:USTF0",1732924541361,0.4075,3598.8,3598.7,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732924541761,3.2078,3598.9,3598.3,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1732924541963,0.2777,3599.0,3598.2,3.90219]
["bitfinex-derivatives","ETHF0:USTF0",1732924542266,0.2777,3599.0,3598.4,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1732924542465,0.8485,3599.2,3598.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732924542655,0.2777,3599.0,3598.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732924542859,0.27769,3599.1,3599.0,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732924543058,0.8485,3599.2,3598.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732924543262,0.27769,3599.1,3599.0,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732924543461,0.8485,3599.2,3598.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732924543656,0.2777,3599.0,3598.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732924544061,0.2777,3599.1,3599.0,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732924544860,0.27771,3598.9,3598.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732924545059,0.2777,3599.0,3598.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732924545266,0.8485,3599.2,3598.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732924545471,0.2777,3599.1,3599.0,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732924545663,0.27771,3598.9,3598.8,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732924546065,0.2777,3599.0,3598.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732924546567,0.8485,3599.2,3598.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732924546865,0.2777,3599.1,3599.0,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732924547462,0.2777,3599.0,3598.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732924550071,4.0563,3599.2,3598.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732924550372,4.0563,3599.2,3599.0,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732924550373,0.27769,3599.1,3599.0,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1732924551171,0.27767,3599.4,3599.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732924551470,0.27768,3599.3,3599.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732924555176,0.27769,3599.2,3599.1,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732924555562,0.27768,3599.3,3599.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732924556176,0.27768,3599.2,3599.1,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1732924556471,0.27768,3599.2,3599.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1732924556966,0.27768,3599.2,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924556967,0.27777,3598.1,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924557174,0.27777,3598.1,3598.0,1.31817037]
["bitfinex-derivatives","ETHF0:USTF0",1732924557362,0.27777,3598.1,3598.0,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1732924557563,0.27777,3598.1,3598.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1732924557978,0.27777,3598.1,3598.0,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1732924560474,0.4299,3598.4,3598.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1732924560676,0.27775,3598.4,3598.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732924560975,1.5818,3598.8,3598.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1732924561166,0.27777,3598.2,3598.1,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732924561369,0.8875,3598.8,3598.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1732924561570,0.27776,3598.3,3598.2,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732924561871,0.27775,3598.4,3598.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732924564173,0.27777,3598.1,3598.0,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1732924564375,0.69431,3598.7,3598.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1732924564572,0.27776,3598.2,3598.1,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732924564974,0.27776,3598.3,3598.2,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732924565371,0.8875,3598.8,3598.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1732924565579,0.27777,3598.1,3598.0,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1732924565778,0.27776,3598.2,3598.1,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732924566777,0.69431,3598.7,3598.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1732924567077,0.27777,3598.2,3598.1,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732924567276,3.2078,3598.5,3598.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1732924567479,0.27777,3598.1,3598.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1732924568382,0.27778,3597.9,3597.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1732924568878,0.8558,3598.2,3597.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1732924569075,0.27781,3597.9,3597.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1732924569275,0.27781,3597.9,3597.8,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1732924569475,0.27781,3597.9,3597.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1732924569677,0.27781,3597.9,3597.8,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1732924570175,0.27783,3597.6,3597.5,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1732924570376,0.27783,3597.6,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924571374,3.2078,3598.1,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924571578,0.27783,3597.6,3597.5,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1732924571973,0.27783,3597.6,3597.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1732924571974,3.2078,3597.7,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924572180,3.90246,3597.3,3596.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732924572374,0.27788,3597.0,3596.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732924576078,0.27791,3596.6,3596.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1732924576384,0.69469,3597.1,3596.4,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1732924576385,0.27792,3596.5,3596.4,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1732924577087,3.2078,3596.9,3596.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732924577391,0.27792,3596.6,3596.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732924577681,0.27791,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732924577876,0.2779,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732924578078,0.2779,3596.8,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732924578283,0.2779,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732924579781,0.2779,3596.8,3596.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732924579981,0.27791,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732924581082,3.2078,3596.9,3596.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732924581283,3.2078,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732924584586,3.48566,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732924585489,3.2078,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732924587690,5.34219744,3597.8,3597.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732924587993,0.27781,3598.0,3597.9,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732924588192,0.27783,3597.8,3597.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732924588789,0.27785,3597.5,3597.4,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732924588990,2.13439744,3597.6,3597.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1732924589294,0.27784,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732924589496,0.69514,3597.5,3597.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732924595497,0.27785,3597.4,3597.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732924596194,0.27786,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732924596393,0.27787,3597.2,3597.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1732924597298,0.2779,3596.7,3596.6,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1732924597596,0.2779,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732924598396,3.2078,3596.9,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732924598397,0.2779,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732924598589,0.27791,3596.7,3596.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732924598789,0.2779,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732924600387,2.13439744,3596.8,3596.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1732924600594,0.27794,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924600793,0.27794,3596.2,3596.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924600996,2.82742744,3596.4,3596.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732924601594,2.82742744,3596.4,3595.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1732924601595,2.54949744,3596.4,3596.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732924601996,2.82742744,3596.4,3596.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732924602305,0.27794,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732924602715,2.82742744,3596.4,3596.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732924602904,2.82742744,3596.4,3596.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732924603094,0.27794,3596.3,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732924603298,0.27794,3596.2,3596.0,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1732924603803,0.27794,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732924604204,2.98799744,3596.4,3596.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732924604505,0.27796,3596.0,3595.9,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1732924604802,0.27795,3596.1,3595.9,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1732924605002,0.27795,3596.1,3596.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732924605500,0.27796,3596.0,3595.9,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1732924606207,0.27796,3596.0,3595.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1732924606405,0.27174311,3596.0,3595.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1732924607000,0.27801,3595.4,3595.3,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732924607703,3.6405,3595.7,3595.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732924607905,0.27801,3595.3,3595.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732924608103,0.27801,3595.3,3595.2,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1732924608306,0.27801,3595.3,3595.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1732924608505,0.27801,3595.3,3595.2,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1732924608708,2.13439744,3595.6,3595.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1732924608903,2.13439744,3595.6,3595.1,0.01466]
["bitfinex-derivatives","ETHF0:USTF0",1732924608904,0.27802,3595.2,3595.1,0.01466]
["bitfinex-derivatives","ETHF0:USTF0",1732924611210,0.27802,3595.2,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924614413,3.48582,3595.3,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924615910,3.48582,3595.3,3595.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924616511,0.27802,3595.2,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924616810,3.2078,3595.3,3594.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1732924617007,2.13439744,3595.2,3594.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732924617308,0.27806,3594.8,3594.6,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1732924618312,0.8782,3595.1,3594.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732924618506,0.27803,3595.0,3594.6,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1732924618713,0.8782,3595.1,3594.6,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1732924618714,0.27805,3594.8,3594.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732924619709,0.27805,3594.9,3594.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732924619914,0.27805,3594.9,3594.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732924620109,0.8782,3595.1,3594.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732924620306,0.8782,3595.1,3594.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732924620307,0.27804,3595.0,3594.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732924620909,0.431,3595.1,3594.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732924621217,0.27804,3595.0,3594.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732924621416,0.431,3595.1,3594.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732924621608,0.27803,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924621917,2.84351744,3595.2,3595.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924623821,2.56549744,3595.2,3594.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732924624121,2.84351744,3595.2,3595.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924624519,0.27804,3595.0,3594.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732924625115,0.27804,3595.0,3594.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924625317,3.2078,3595.3,3595.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732924626215,3.2078,3595.7,3595.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732924626421,3.2078,3595.7,3595.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732924626713,3.48578,3595.7,3595.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732924627312,3.2078,3595.7,3595.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732924629912,0.27797,3595.9,3595.8,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732924630318,2.13439744,3596.1,3595.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732924630622,0.27796,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732924631216,0.27797,3595.9,3595.8,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732924631420,0.27797,3595.8,3595.7,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732924631620,2.13439744,3596.1,3595.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1732924631922,2.13439744,3596.1,3595.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732924631923,0.27798,3595.7,3595.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732924632123,0.27798,3595.7,3595.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732924632317,2.55139744,3595.7,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924632621,3.2078,3595.0,3594.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732924633014,2.13439744,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924634125,2.41242744,3595.1,3594.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732924634426,2.41242744,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924635426,0.69509,3595.0,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924635625,0.69509,3595.0,3593.6,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1732924635626,0.27811,3594.1,3593.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1732924635925,0.27811,3594.1,3593.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1732924635926,2.41249744,3594.2,3594.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732924636422,2.13439744,3594.2,3593.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732924636618,2.41249744,3594.2,3593.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732924636824,2.41249744,3594.2,3593.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732924636825,2.13439744,3594.2,3593.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732924637328,2.13439744,3594.2,3594.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732924637329,0.27811,3594.1,3594.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732924638120,0.25568,3594.1,3594.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732924638317,2.13439744,3594.2,3593.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732924638519,2.13439744,3594.2,3594.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732924638724,2.13439744,3594.2,3593.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732924639521,0.2781,3594.1,3594.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732924639929,2.41249744,3594.2,3594.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732924640134,0.27811,3594.1,3594.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732924641530,2.13439744,3594.2,3593.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732924641725,0.27811,3594.1,3594.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732924643233,2.41249744,3594.2,3594.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732924644436,3.2078,3594.6,3594.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924644437,0.2781,3594.3,3594.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924649233,5.34219744,3594.6,3593.9,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1732924649432,5.62026744,3594.6,3594.5,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732924649941,5.34219744,3594.6,3594.5,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732924650134,3.2078,3594.6,3594.5,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732924650335,5.75479744,3595.0,3594.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732924650538,0.27804,3594.9,3594.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732924650731,5.75479744,3595.0,3594.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732924650732,6.03283744,3595.0,3594.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732924651236,0.27805,3594.9,3594.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732924657037,5.75479744,3595.0,3594.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1732924657243,0.27805,3594.8,3594.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732924659041,5.75479744,3595.0,3594.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1732924659243,5.34219744,3594.5,3593.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1732924659438,0.69499,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924660349,0.69498,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924660943,0.27809,3594.3,3594.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924661849,0.2781,3594.3,3594.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924662050,0.69498,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924662453,0.4169,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924662646,0.69498,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924664452,0.27809,3594.3,3594.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924664648,0.69499,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924664849,1.70167261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924667156,0.27809,3594.3,3594.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924667657,1.42358261,3594.4,3593.9,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1732924667956,1.70166261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924668152,1.42358261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924668653,1.70166261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924668849,1.42358261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924669057,1.00668261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924675052,3.2078,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732924675254,4.21448261,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732924677146,3.2078,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732924677350,4.21448261,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732924677558,4.49255261,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732924677955,4.21448261,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732924678286,4.49255261,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732924678559,4.21448261,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732924679649,1.00668261,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732924684260,1.28475261,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732924684453,1.00668261,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732924685256,1.00668261,3594.8,3594.0,3.90307]
["bitfinex-derivatives","ETHF0:USTF0",1732924685460,1.28473261,3594.8,3594.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732924686168,1.71163261,3594.8,3594.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732924686664,4.91943261,3594.8,3594.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732924687258,4.64138261,3594.8,3594.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732924688062,4.21448261,3595.2,3595.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924688267,3.2078,3595.6,3594.9,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1732924688466,0.27802,3595.3,3595.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732924688661,1.28470261,3595.3,3595.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732924689068,1.00668261,3595.3,3595.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732924689271,0.27803,3595.1,3595.0,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1732924689571,3.92242,3595.2,3595.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924691266,0.27803,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924691565,1.00668261,3595.1,3594.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732924691867,1.28474261,3594.7,3594.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732924692370,1.72684261,3594.7,3594.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732924693161,1.44878261,3594.7,3594.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732924693376,1.72684261,3594.7,3594.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732924694167,0.27806,3594.6,3594.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732924694575,0.27807,3594.5,3594.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732924699267,1.44878261,3594.7,3594.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1732924699469,1.00668261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924715476,1.28476261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924716976,1.00668261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924717482,1.28476261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924720283,1.00668261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924720677,1.28476261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924721581,0.27809,3594.3,3594.2,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1732924722381,1.28477261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924722981,0.27809,3594.3,3594.2,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1732924723881,0.27809,3594.3,3594.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924724380,0.2781,3594.2,3594.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732924724582,0.7192,3594.2,3594.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1732924728984,0.4411,3594.2,3594.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1732924729286,0.2781,3594.2,3594.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1732924729500,0.4352,3594.4,3594.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732924729690,3.6245,3594.5,3594.1,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1732924729985,3.2078,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732924730285,1.28477261,3594.3,3594.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732924730785,1.00668261,3594.3,3594.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732924731180,1.00668261,3594.3,3594.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732924731181,3.2078,3594.5,3594.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732924731487,3.2078,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732924732775,0.27809,3594.3,3594.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732924732981,1.00668261,3594.3,3594.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732924733179,1.28477261,3594.3,3594.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732924733888,1.00668261,3594.3,3594.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732924736789,1.00668261,3594.3,3594.2,0.48220108]
["bitfinex-derivatives","ETHF0:USTF0",1732924737789,3.48588,3594.5,3594.2,0.20410108]
["bitfinex-derivatives","ETHF0:USTF0",1732924737990,1.00668261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924738192,1.28476261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924738393,1.00668261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924738690,1.28476261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924739796,1.00668261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924740292,1.28476261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924741093,1.00668261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924758394,1.41778261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924767505,1.00668261,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732924772330,3.2078,3595.2,3594.2,1.00668261]
["bitfinex-derivatives","ETHF0:USTF0",1732924772514,3.2078,3595.2,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924772814,3.2078,3595.2,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924773009,3.2078,3595.2,3594.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732924773210,3.2078,3595.2,3594.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1732924773410,3.2078,3595.2,3594.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732924773610,1.00668261,3595.0,3594.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732924776712,3.2078,3595.2,3594.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1732924776915,3.2078,3595.2,3595.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924777813,3.2078,3595.2,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924778009,1.00668261,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924782014,3.2078,3595.2,3594.7,1.96464]
["bitfinex-derivatives","ETHF0:USTF0",1732924782217,3.2078,3595.2,3595.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924785222,1.00668261,3595.3,3594.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1732924785223,3.2078,3595.3,3594.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1732924787214,0.8534,3595.2,3594.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1732924788021,0.8534,3595.2,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924789523,0.8534,3595.2,3594.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732924789713,0.8534,3595.2,3594.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1732924792019,0.8534,3595.2,3594.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732924794524,3.2078,3594.9,3594.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732924794918,0.4344,3594.8,3594.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732924796327,0.4344,3594.8,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924796517,0.4344,3594.8,3594.0,1.49717916]
["bitfinex-derivatives","ETHF0:USTF0",1732924796720,0.4245,3594.7,3594.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1732924798526,0.4344,3594.8,3594.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1732924799127,0.4344,3594.8,3594.1,0.20378248]
["bitfinex-derivatives","ETHF0:USTF0",1732924799330,0.4344,3594.8,3594.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1732924799623,0.4344,3594.8,3594.1,0.20378712]
["bitfinex-derivatives","ETHF0:USTF0",1732924799831,0.4344,3594.8,3594.0,1.2934]